1620635260000|2021-05-10 08:27:40|560.3||560||560.3||560||38
1620635270000|2021-05-10 08:27:50|560.3|559|560|558.8|560.3|559|560|558.8|5
1620635280000|2021-05-10 08:28:00|560.3|559|560.3|559|560.3|559|560|558.8|318
1620635290000|2021-05-10 08:28:10|560|558.8|560.3|559|560.3|559|560|558.8|84
1620635300000|2021-05-10 08:28:20|560|558.8|560|558.8|560|558.8|560|558.8|91
1620635310000|2021-05-10 08:28:30|||||||||42
1620635320000|2021-05-10 08:28:40|||||||||20
1620635330000|2021-05-10 08:28:50|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|28
1620635340000|2021-05-10 08:29:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|31
1620635350000|2021-05-10 08:29:10|560|558.8|559.5|558.3|560|558.8|559.5|558.3|214
1620635360000|2021-05-10 08:29:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|78
1620635370000|2021-05-10 08:29:30|||||||||6
1620635390000|2021-05-10 08:29:50|||||||||185
1620635400000|2021-05-10 08:30:00|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|116
1620635410000|2021-05-10 08:30:10|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|437
1620635420000|2021-05-10 08:30:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|43
1620635430000|2021-05-10 08:30:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|505
1620635440000|2021-05-10 08:30:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|93
1620635450000|2021-05-10 08:30:50|||||||||97
1620635460000|2021-05-10 08:31:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|23
1620635470000|2021-05-10 08:31:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|23
1620635480000|2021-05-10 08:31:20|559.3|558|559.3|558|559.3|558|559.3|558|6
1620635490000|2021-05-10 08:31:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|23
1620635500000|2021-05-10 08:31:40|||||||||4
1620635510000|2021-05-10 08:31:50|||||||||4
1620635520000|2021-05-10 08:32:00|559|557.8|559|557.8|559|557.8|559|557.8|193
1620635530000|2021-05-10 08:32:10|559.3|558|559.3|558|559.3|558|559.3|558|104
1620635540000|2021-05-10 08:32:20|559|557.8|559|557.8|559|557.8|559|557.8|16
1620635550000|2021-05-10 08:32:30|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|179
1620635560000|2021-05-10 08:32:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|208
1620635570000|2021-05-10 08:32:50|||||||||43
1620635580000|2021-05-10 08:33:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|38
1620635590000|2021-05-10 08:33:10|||||||||13
1620635600000|2021-05-10 08:33:20|||||||||5
1620635610000|2021-05-10 08:33:30|||||||||42
1620635620000|2021-05-10 08:33:40|559|557.8|559|557.8|559|557.8|559|557.8|83
1620635630000|2021-05-10 08:33:50|||||||||5
1620635640000|2021-05-10 08:34:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|48
1620635650000|2021-05-10 08:34:10|559|557.8|559|557.8|559|557.8|559|557.5|34
1620635660000|2021-05-10 08:34:20|558.8|557.5|559|557.5|559|557.8|558.8|557.5|28
1620635670000|2021-05-10 08:34:30||557.8||557.8||557.8||557.8|22
1620635680000|2021-05-10 08:34:40|||||||||6
1620635690000|2021-05-10 08:34:50|||||||||1
1620635710000|2021-05-10 08:35:10|||||||||1
1620635720000|2021-05-10 08:35:20|||||||||2
1620635730000|2021-05-10 08:35:30|559.3|558|559|557.8|559.3|558|559|557.8|89
1620635740000|2021-05-10 08:35:40|559.3|558|559.3|558|559.3|558|559.3|557.8|8
1620635750000|2021-05-10 08:35:50|||||||||5
1620635770000|2021-05-10 08:36:10|||||||||12
1620635780000|2021-05-10 08:36:20|||||||||77
1620635800000|2021-05-10 08:36:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|15
1620635830000|2021-05-10 08:37:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|97
1620635880000|2021-05-10 08:38:00|559.3|558|559.3|558|559.3|558|559.3|558|11
1620635900000|2021-05-10 08:38:20|559.5||559.5||559.5||559.5||14
1620635910000|2021-05-10 08:38:30|559.3||559.3||559.3||559.3||0
1620635920000|2021-05-10 08:38:40|559.5||559.3||559.5||559.3||2
1620635930000|2021-05-10 08:38:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1620635950000|2021-05-10 08:39:10|||||||||11
1620635970000|2021-05-10 08:39:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|17
1620635980000|2021-05-10 08:39:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|21
1620635990000|2021-05-10 08:39:50|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|43
1620636000000|2021-05-10 08:40:00|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558|69
1620636010000|2021-05-10 08:40:10|||||||||4
1620636020000|2021-05-10 08:40:20|559.3|558|559.5|558.3|559.5|558.3|559.3|558|179
1620636030000|2021-05-10 08:40:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1620636040000|2021-05-10 08:40:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1620636050000|2021-05-10 08:40:50|||||||||36
1620636060000|2021-05-10 08:41:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|254
1620636080000|2021-05-10 08:41:20|||||||||1
1620636120000|2021-05-10 08:42:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|25
1620636130000|2021-05-10 08:42:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|550
1620636140000|2021-05-10 08:42:20|||||||||20
1620636190000|2021-05-10 08:43:10|||||||||76
1620636210000|2021-05-10 08:43:30|560|558.8|560|558.8|560|558.8|560|558.8|110
1620636220000|2021-05-10 08:43:40|||||||||28
1620636230000|2021-05-10 08:43:50|560.3|559|560.3|559|560.3|559|560.3|559|39
1620636240000|2021-05-10 08:44:00|||||||||107
1620636270000|2021-05-10 08:44:30|||||||||60
1620636300000|2021-05-10 08:45:00|||||||||49
1620636310000|2021-05-10 08:45:10|||||||||187
1620636340000|2021-05-10 08:45:40|||||||||15
1620636360000|2021-05-10 08:46:00|||||||||80
1620636370000|2021-05-10 08:46:10|||||||||39
1620636390000|2021-05-10 08:46:30|||||||||2
1620636410000|2021-05-10 08:46:50|||||||||103
1620636440000|2021-05-10 08:47:20|||||||||31
1620636450000|2021-05-10 08:47:30|||||||||2502
1620636460000|2021-05-10 08:47:40|560|558.8|560|558.8|560|559|560|558.8|25
1620636470000|2021-05-10 08:47:50|||||||||10
1620636490000|2021-05-10 08:48:10|||||||||1
1620636500000|2021-05-10 08:48:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|35
1620636510000|2021-05-10 08:48:30||558.3||558.5||558.5||558.3|53
1620636520000|2021-05-10 08:48:40|||||||||1
1620636540000|2021-05-10 08:49:00|560|558.8|560|558.8|560|558.8|560|558.8|11
1620636560000|2021-05-10 08:49:20|||||||||54
1620636600000|2021-05-10 08:50:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|92
1620636620000|2021-05-10 08:50:20|||||||||8
1620636630000|2021-05-10 08:50:30|||||||||10
1620636640000|2021-05-10 08:50:40|559.3|558|559.5|558|559.5|558.3|559.3|558|79
1620636650000|2021-05-10 08:50:50|559.3||559.3||559.3||559.3||25
1620636660000|2021-05-10 08:51:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|16
1620636670000|2021-05-10 08:51:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|7
1620636680000|2021-05-10 08:51:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620636690000|2021-05-10 08:51:30|559.3|558|559.3|558|559.3|558.3|559.3|558|6
1620636730000|2021-05-10 08:52:10|||||||||1
1620636740000|2021-05-10 08:52:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|66
1620636750000|2021-05-10 08:52:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1620636760000|2021-05-10 08:52:40|559|557.8|559|557.8|559|557.8|559|557.8|33
1620636770000|2021-05-10 08:52:50|559.3|558|559.3|558|559.3|558|559.3|558|7
1620636780000|2021-05-10 08:53:00|||||||||12
1620636790000|2021-05-10 08:53:10|||||||||2
1620636800000|2021-05-10 08:53:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1620636820000|2021-05-10 08:53:40|||||||||2
1620636830000|2021-05-10 08:53:50|||||||||55
1620636850000|2021-05-10 08:54:10|559.3|558|559.3|558|559.3|558|559.3|558|12
1620636860000|2021-05-10 08:54:20|||||||||40
1620636880000|2021-05-10 08:54:40|||||||||3
1620636910000|2021-05-10 08:55:10|559|557.8|559|557.8|559|557.8|559|557.8|11
1620636930000|2021-05-10 08:55:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|32
1620636940000|2021-05-10 08:55:40|559|557.8|559|557.8|559|557.8|559|557.5|16
1620636950000|2021-05-10 08:55:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|74
1620636960000|2021-05-10 08:56:00|||||||||202
1620636970000|2021-05-10 08:56:10|559|557.8|559|557.8|559|557.8|559|557.5|80
1620636980000|2021-05-10 08:56:20|||||||||11
1620637010000|2021-05-10 08:56:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|21
1620637020000|2021-05-10 08:57:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|36
1620637040000|2021-05-10 08:57:20|||||||||25
1620637050000|2021-05-10 08:57:30|||||||||28
1620637060000|2021-05-10 08:57:40|||||||||5
1620637070000|2021-05-10 08:57:50|||||||||30
1620637080000|2021-05-10 08:58:00|||||||||50
1620637090000|2021-05-10 08:58:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|29
1620637110000|2021-05-10 08:58:30|559.3|558|559|557.8|559.3|558|559|557.8|40
1620637160000|2021-05-10 08:59:20|559.3|558|559.3|558|559.3|558|559.3|558|140
1620637170000|2021-05-10 08:59:30|559|557.8|559.3|558|559.3|558|559|557.8|12
1620637180000|2021-05-10 08:59:40|||||||||1
1620637190000|2021-05-10 08:59:50|559|557.8|559.3|558|559.3|558|559|557.8|10
1620637210000|2021-05-10 09:00:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|16
1620637220000|2021-05-10 09:00:20|||||||||7
1620637240000|2021-05-10 09:00:40|559|557.8|559|557.8|559.3|558|559|557.8|1899
1620637250000|2021-05-10 09:00:50|||||||||86
1620637260000|2021-05-10 09:01:00|||||||||4
1620637310000|2021-05-10 09:01:50|||||||||52
1620637320000|2021-05-10 09:02:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|24
1620637330000|2021-05-10 09:02:10|||||||||2
1620637340000|2021-05-10 09:02:20|||||||||131
1620637350000|2021-05-10 09:02:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|23
1620637360000|2021-05-10 09:02:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|107
1620637370000|2021-05-10 09:02:50|||||||||5
1620637410000|2021-05-10 09:03:30|||||||||2
1620637420000|2021-05-10 09:03:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1620637440000|2021-05-10 09:04:00|558.3|557|558.3|557|558.3|557|558.3|557|94
1620637470000|2021-05-10 09:04:30|||||||||4
1620637480000|2021-05-10 09:04:40|||||||||105
1620637500000|2021-05-10 09:05:00|||||||||2
1620637510000|2021-05-10 09:05:10|558|556.8|558|556.8|558|556.8|558|556.8|48
1620637520000|2021-05-10 09:05:20|||||||||4
1620637530000|2021-05-10 09:05:30|||||||||50
1620637540000|2021-05-10 09:05:40|||||||||1
1620637550000|2021-05-10 09:05:50|||||||||1
1620637560000|2021-05-10 09:06:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|73
1620637570000|2021-05-10 09:06:10|||||||||821
1620637580000|2021-05-10 09:06:20|||||||||231
1620637600000|2021-05-10 09:06:40|||||||||251
1620637610000|2021-05-10 09:06:50|||||||||2
1620637620000|2021-05-10 09:07:00|||||||||1
1620637630000|2021-05-10 09:07:10|||||||||2
1620637640000|2021-05-10 09:07:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|163
1620637650000|2021-05-10 09:07:30|558|556.8|558|556.8|558|556.8|558|556.8|27
1620637670000|2021-05-10 09:07:50|||||||||84
1620637680000|2021-05-10 09:08:00|557.8|556.5|558|556.5|558|556.5|557.8|556.5|13
1620637690000|2021-05-10 09:08:10|557.8||558||558||557.8||0
1620637700000|2021-05-10 09:08:20|557.8|556.8|558|556.8|558|556.8|557.8|556.8|8
1620637710000|2021-05-10 09:08:30|||||||||1
1620637750000|2021-05-10 09:09:10|||||||||1
1620637760000|2021-05-10 09:09:20|||||||||5
1620637770000|2021-05-10 09:09:30|558.3|557|558.3|557|558.3|557|558.3|557|23
1620637790000|2021-05-10 09:09:50|558|556.8|558|556.8|558|556.8|558|556.8|18
1620637810000|2021-05-10 09:10:10|||||||||1
1620637820000|2021-05-10 09:10:20|||||||||5
1620637830000|2021-05-10 09:10:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|98
1620637850000|2021-05-10 09:10:50|||||||||21
1620637880000|2021-05-10 09:11:20|||||||||8
1620637900000|2021-05-10 09:11:40|||||||||7
1620637930000|2021-05-10 09:12:10|||||||||3
1620637940000|2021-05-10 09:12:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|249
1620637950000|2021-05-10 09:12:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|59
1620637960000|2021-05-10 09:12:40|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|7
1620637970000|2021-05-10 09:12:50|557.5||557.5||557.5||557.5||6
1620637980000|2021-05-10 09:13:00|||||||||2
1620638010000|2021-05-10 09:13:30|557.3|556|557.3|556|557.3|556|557.3|556|32
1620638020000|2021-05-10 09:13:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1620638030000|2021-05-10 09:13:50|557.3|556|557.3|556|557.3|556|557.3|556|5
1620638040000|2021-05-10 09:14:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|14
1620638050000|2021-05-10 09:14:10|557.3|556|557.5|556|557.5|556|557.3|556|5
1620638060000|2021-05-10 09:14:20|557.3||557.3||557.3||557.3||0
1620638070000|2021-05-10 09:14:30|557.5||557.5||557.5||557.3||11
1620638080000|2021-05-10 09:14:40||556.3||556.3||556.3||556.3|17
1620638100000|2021-05-10 09:15:00|||||||||2
1620638110000|2021-05-10 09:15:10|||||||||6
1620638130000|2021-05-10 09:15:30|557.3|556|557.3|556|557.3|556|557.3|556|34
1620638140000|2021-05-10 09:15:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1620638150000|2021-05-10 09:15:50|557.3|556|557.3|556|557.3|556|557.3|556|2049
1620638170000|2021-05-10 09:16:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|7
1620638180000|2021-05-10 09:16:20|557.3|556|557.3|556|557.3|556|557.3|556|2
1620638200000|2021-05-10 09:16:40|||||||||8
1620638210000|2021-05-10 09:16:50|||||||||4
1620638230000|2021-05-10 09:17:10|||||||||1
1620638240000|2021-05-10 09:17:20|557|555.8|557|555.8|557|555.8|557|555.8|53
1620638250000|2021-05-10 09:17:30|557.3|556|557|555.8|557.3|556|557|555.8|124
1620638270000|2021-05-10 09:17:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|57
1620638280000|2021-05-10 09:18:00|557|555.8|557|555.8|557|555.8|557|555.8|70
1620638290000|2021-05-10 09:18:10|||||||||21
1620638320000|2021-05-10 09:18:40|557.3|556|557.3|556|557.3|556|557.3|556|13
1620638330000|2021-05-10 09:18:50|||||||||114
1620638340000|2021-05-10 09:19:00|||||||||8
1620638410000|2021-05-10 09:20:10|||||||||10
1620638450000|2021-05-10 09:20:50|557.5|556.3|557.5|556|557.5|556.3|557.3|556|20
1620638460000|2021-05-10 09:21:00|557.3||557.3||557.3||557.3||0
1620638470000|2021-05-10 09:21:10|||||||||7
1620638500000|2021-05-10 09:21:40|||||||||12
1620638510000|2021-05-10 09:21:50|||||||||8
1620638520000|2021-05-10 09:22:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|204
1620638530000|2021-05-10 09:22:10|||||||||12
1620638540000|2021-05-10 09:22:20|||||||||1
1620638550000|2021-05-10 09:22:30|||||||||1
1620638560000|2021-05-10 09:22:40|||||||||43
1620638570000|2021-05-10 09:22:50|||||||||34
1620638590000|2021-05-10 09:23:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|28
1620638660000|2021-05-10 09:24:20|||||||||2
1620638700000|2021-05-10 09:25:00|||||||||16
1620638720000|2021-05-10 09:25:20|||||||||3
1620638740000|2021-05-10 09:25:40|||||||||23
1620638770000|2021-05-10 09:26:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|67
1620638780000|2021-05-10 09:26:20|||||||||1
1620638800000|2021-05-10 09:26:40|||||||||3
1620638810000|2021-05-10 09:26:50|||||||||25
1620638820000|2021-05-10 09:27:00|557.3|556|557.3|556|557.3|556|557.3|556|11
1620638830000|2021-05-10 09:27:10|||||||||8
1620638870000|2021-05-10 09:27:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1620638880000|2021-05-10 09:28:00|557.3|556|557.3|556|557.3|556|557.3|556|3
1620638890000|2021-05-10 09:28:10|||||||||19
1620638900000|2021-05-10 09:28:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|24
1620638920000|2021-05-10 09:28:40|557.3|556|557.3|556|557.3|556.3|557.3|556|10
1620638930000|2021-05-10 09:28:50|||||||||13
1620638950000|2021-05-10 09:29:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|4
1620638970000|2021-05-10 09:29:30|557|555.8|557|555.8|557|555.8|557|555.8|6
1620639000000|2021-05-10 09:30:00|||||||||5
1620639010000|2021-05-10 09:30:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|35
1620639020000|2021-05-10 09:30:20|557||557||557||557||0
1620639040000|2021-05-10 09:30:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|31
1620639050000|2021-05-10 09:30:50|557|555.8|557|555.5|557|555.8|557|555.5|42
1620639060000|2021-05-10 09:31:00|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|10
1620639110000|2021-05-10 09:31:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|23
1620639120000|2021-05-10 09:32:00|||||||||5
1620639140000|2021-05-10 09:32:20|||||||||8
1620639180000|2021-05-10 09:33:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|127
1620639200000|2021-05-10 09:33:20|||||||||43
1620639210000|2021-05-10 09:33:30|556.3|555|556.3|555|556.5|555.3|556.3|555|15
1620639220000|2021-05-10 09:33:40|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|17
1620639230000|2021-05-10 09:33:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|10
1620639240000|2021-05-10 09:34:00|557|555.8|557|555.8|557|555.8|557|555.5|14
1620639280000|2021-05-10 09:34:40|556.8|555.5|557|555.5|557|555.5|556.8|555.5|1
1620639290000|2021-05-10 09:34:50|556.8|555.8|557|555.8|557|555.8|556.8|555.8|1
1620639300000|2021-05-10 09:35:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1620639320000|2021-05-10 09:35:20|||||||||2
1620639330000|2021-05-10 09:35:30|557|555.8|557|555.8|557|555.8|557|555.8|13
1620639340000|2021-05-10 09:35:40|||||||||15
1620639350000|2021-05-10 09:35:50|557.3|556|557.3|556|557.3|556|557.3|556|34
1620639390000|2021-05-10 09:36:30|||||||||4
1620639400000|2021-05-10 09:36:40|557.5||557.3||557.5||557.3||4
1620639410000|2021-05-10 09:36:50|||||||||6
1620639450000|2021-05-10 09:37:30|||||||||1
1620639460000|2021-05-10 09:37:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|11
1620639470000|2021-05-10 09:37:50|||||||||32
1620639480000|2021-05-10 09:38:00|||||||||1
1620639490000|2021-05-10 09:38:10|||||||||17
1620639500000|2021-05-10 09:38:20|||||||||10
1620639520000|2021-05-10 09:38:40|||||||||100
1620639530000|2021-05-10 09:38:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|10
1620639550000|2021-05-10 09:39:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|6
1620639590000|2021-05-10 09:39:50|558|556.8|558|556.8|558|556.8|558|556.8|7
1620639610000|2021-05-10 09:40:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|35
1620639630000|2021-05-10 09:40:30|||||||||4
1620639680000|2021-05-10 09:41:20|558|556.8|558|556.8|558|556.8|558|556.8|5
1620639700000|2021-05-10 09:41:40|||||||||4
1620639710000|2021-05-10 09:41:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1620639720000|2021-05-10 09:42:00|||||||||10
1620639730000|2021-05-10 09:42:10||556.3||556.3||556.3||556.3|1
1620639740000|2021-05-10 09:42:20||556.5||556.5||556.5||556.5|0
1620639770000|2021-05-10 09:42:50|||||||||15
1620639780000|2021-05-10 09:43:00|||||||||53
1620639810000|2021-05-10 09:43:30|558|556.8|558|556.8|558|556.8|558|556.8|27
1620639820000|2021-05-10 09:43:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1620639840000|2021-05-10 09:44:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|11
1620639870000|2021-05-10 09:44:30|||||||||6
1620639880000|2021-05-10 09:44:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1620639900000|2021-05-10 09:45:00|||||||||23
1620639910000|2021-05-10 09:45:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1620639930000|2021-05-10 09:45:30|||||||||6
1620639950000|2021-05-10 09:45:50||555.8||555.8||556||555.8|3
1620639960000|2021-05-10 09:46:00|557|556|557.3|556|557.3|556|557|556|13
1620639970000|2021-05-10 09:46:10|||||||||3
1620639990000|2021-05-10 09:46:30||555.8||556||556||555.8|0
1620640000000|2021-05-10 09:46:40|557|555.8|557|555.8|557|555.8|557|555.8|8
1620640010000|2021-05-10 09:46:50||555.5||555.5||555.5||555.5|2
1620640020000|2021-05-10 09:47:00|556.8|555.3|556.8|555.3|556.8|555.3|556.8|555.3|12
1620640030000|2021-05-10 09:47:10|556.5||556.5||556.5||556.5||4
1620640040000|2021-05-10 09:47:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|45
1620640050000|2021-05-10 09:47:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1620640060000|2021-05-10 09:47:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|16
1620640070000|2021-05-10 09:47:50||555.3||555.5||555.5||555.3|5
1620640080000|2021-05-10 09:48:00||555.3||555.5||555.5||555.3|238
1620640090000|2021-05-10 09:48:10|||||||||9
1620640110000|2021-05-10 09:48:30|||||||||1
1620640140000|2021-05-10 09:49:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|6
1620640150000|2021-05-10 09:49:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1620640160000|2021-05-10 09:49:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|9
1620640180000|2021-05-10 09:49:40|||||||||20
1620640190000|2021-05-10 09:49:50|||||||||3
1620640200000|2021-05-10 09:50:00|||||||||10
1620640210000|2021-05-10 09:50:10|||||||||6
1620640220000|2021-05-10 09:50:20|||||||||1
1620640230000|2021-05-10 09:50:30|||||||||74
1620640240000|2021-05-10 09:50:40|||||||||1
1620640250000|2021-05-10 09:50:50|||||||||1
1620640260000|2021-05-10 09:51:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|28
1620640270000|2021-05-10 09:51:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|6
1620640280000|2021-05-10 09:51:20|||||||||1
1620640290000|2021-05-10 09:51:30|||||||||8
1620640300000|2021-05-10 09:51:40|||||||||1
1620640310000|2021-05-10 09:51:50|557|555.8|557|555.8|557|555.8|557|555.8|8
1620640330000|2021-05-10 09:52:10|||||||||3
1620640350000|2021-05-10 09:52:30|||||||||6
1620640360000|2021-05-10 09:52:40|||||||||1
1620640390000|2021-05-10 09:53:10|557.3|556|557.3|556|557.3|556|557.3|556|10
1620640400000|2021-05-10 09:53:20|557|555.8|557|555.8|557|555.8|557|555.8|9
1620640410000|2021-05-10 09:53:30|||||||||508
1620640420000|2021-05-10 09:53:40|||||||||1
1620640430000|2021-05-10 09:53:50|||||||||4
1620640440000|2021-05-10 09:54:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1620640470000|2021-05-10 09:54:30|||||||||1
1620640480000|2021-05-10 09:54:40|557|555.8|557|555.8|557|555.8|557|555.8|55
1620640510000|2021-05-10 09:55:10|||||||||18
1620640520000|2021-05-10 09:55:20|||||||||16
1620640530000|2021-05-10 09:55:30|||||||||6
1620640590000|2021-05-10 09:56:30|||||||||4
1620640620000|2021-05-10 09:57:00|||||||||7
1620640650000|2021-05-10 09:57:30|||||||||1
1620640660000|2021-05-10 09:57:40|||||||||1
1620640670000|2021-05-10 09:57:50|557.3|556|557.3|556|557.3|556|557.3|556|10
1620640680000|2021-05-10 09:58:00|||||||||3
1620640720000|2021-05-10 09:58:40|||||||||9
1620640730000|2021-05-10 09:58:50|||||||||75
1620640760000|2021-05-10 09:59:20|557|555.8|557|555.8|557|555.8|557|555.8|8
1620640770000|2021-05-10 09:59:30|||||||||1
1620640780000|2021-05-10 09:59:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|43
1620640790000|2021-05-10 09:59:50|||||||||1
1620640820000|2021-05-10 10:00:20|557|555.8|557.3|556|557.3|556|557|555.8|37
1620640830000|2021-05-10 10:00:30|557|555.8|557.3|556|557.3|556|557|555.8|24
1620640840000|2021-05-10 10:00:40|||||||||29
1620640850000|2021-05-10 10:00:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|8
1620640860000|2021-05-10 10:01:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1620640870000|2021-05-10 10:01:10|557.5||557.3||557.5||557.3||1
1620640880000|2021-05-10 10:01:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|11
1620640890000|2021-05-10 10:01:30|||||||||2
1620640900000|2021-05-10 10:01:40|557.3|556|557.3|556|557.3|556|557.3|556|1
1620640910000|2021-05-10 10:01:50|||||||||3
1620640920000|2021-05-10 10:02:00|557|555.8|557|555.8|557|555.8|557|555.8|11
1620640930000|2021-05-10 10:02:10|557.3|556|557.3|556|557.3|556|557|556|4
1620640950000|2021-05-10 10:02:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1620640960000|2021-05-10 10:02:40|557.3|556|557.3|556|557.3|556|557.3|556|14
1620640970000|2021-05-10 10:02:50|||||||||2
1620641010000|2021-05-10 10:03:30|||||||||1
1620641020000|2021-05-10 10:03:40|||||||||17
1620641030000|2021-05-10 10:03:50||555.8||556||556||555.8|15
1620641040000|2021-05-10 10:04:00|||||||||8
1620641050000|2021-05-10 10:04:10|||||||||7
1620641070000|2021-05-10 10:04:30||555.8||556||556||555.8|1
1620641100000|2021-05-10 10:05:00|||||||||1
1620641110000|2021-05-10 10:05:10|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|38
1620641120000|2021-05-10 10:05:20|557.3|556|557.3|556|557.3|556|557.3|556|6
1620641130000|2021-05-10 10:05:30|557.5||557.3||557.5||557.3||1
1620641140000|2021-05-10 10:05:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1620641160000|2021-05-10 10:06:00|557.5||557.5||557.5||557.5||15
1620641170000|2021-05-10 10:06:10|557.3|556.3|557.3|556|557.3|556.3|557.3|556|1
1620641180000|2021-05-10 10:06:20|||||||||5
1620641190000|2021-05-10 10:06:30|||||||||2
1620641270000|2021-05-10 10:07:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1620641280000|2021-05-10 10:08:00|||||||||4
1620641290000|2021-05-10 10:08:10|||||||||5
1620641310000|2021-05-10 10:08:30|557.3|556|557.3|556|557.3|556|557.3|556|15
1620641320000|2021-05-10 10:08:40|557.5||557.3||557.5||557.3||10
1620641350000|2021-05-10 10:09:10|||||||||8
1620641370000|2021-05-10 10:09:30|||||||||1
1620641380000|2021-05-10 10:09:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|47
1620641390000|2021-05-10 10:09:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|14
1620641410000|2021-05-10 10:10:10|||||||||1
1620641430000|2021-05-10 10:10:30|||||||||1
1620641450000|2021-05-10 10:10:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|86
1620641460000|2021-05-10 10:11:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1620641470000|2021-05-10 10:11:10|||||||||12
1620641480000|2021-05-10 10:11:20|||||||||2
1620641490000|2021-05-10 10:11:30|||||||||5
1620641500000|2021-05-10 10:11:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|30
1620641530000|2021-05-10 10:12:10|||||||||206
1620641540000|2021-05-10 10:12:20|557.3|556|557.3|556|557.3|556|557.3|556|17
1620641550000|2021-05-10 10:12:30|||||||||1
1620641570000|2021-05-10 10:12:50|||||||||46
1620641580000|2021-05-10 10:13:00|557|555.8|557|555.8|557.3|556|557|555.8|24
1620641590000|2021-05-10 10:13:10|557.3|556|557.3|556|557.3|556|557|555.8|39
1620641620000|2021-05-10 10:13:40|||||||||22
1620641640000|2021-05-10 10:14:00|||||||||3
1620641650000|2021-05-10 10:14:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|50
1620641670000|2021-05-10 10:14:30|557.3|556|557.3|556|557.3|556|557.3|556|12
1620641680000|2021-05-10 10:14:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1620641690000|2021-05-10 10:14:50|||||||||33
1620641730000|2021-05-10 10:15:30|||||||||124
1620641740000|2021-05-10 10:15:40|557.3|556|557.3|556|557.3|556|557.3|556|28
1620641770000|2021-05-10 10:16:10|||||||||16
1620641790000|2021-05-10 10:16:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|24
1620641800000|2021-05-10 10:16:40|||||||||1
1620641820000|2021-05-10 10:17:00|||||||||3
1620641830000|2021-05-10 10:17:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|19
1620641850000|2021-05-10 10:17:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1620641860000|2021-05-10 10:17:40|557.8||557.5||557.8||557.5||3
1620641900000|2021-05-10 10:18:20|||||||||7
1620641910000|2021-05-10 10:18:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|29
1620641930000|2021-05-10 10:18:50|||||||||80
1620641950000|2021-05-10 10:19:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|22
1620641970000|2021-05-10 10:19:30|||||||||74
1620641980000|2021-05-10 10:19:40|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|13
1620641990000|2021-05-10 10:19:50|557.5||557.5||557.5||557.5||0
1620642010000|2021-05-10 10:20:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|21
1620642020000|2021-05-10 10:20:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|6
1620642040000|2021-05-10 10:20:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|19
1620642060000|2021-05-10 10:21:00|||||||||10
1620642070000|2021-05-10 10:21:10|558|556.8|558|556.8|558|556.8|557.8|556.8|12
1620642080000|2021-05-10 10:21:20|||||||||4
1620642090000|2021-05-10 10:21:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|93
1620642120000|2021-05-10 10:22:00|||||||||129
1620642150000|2021-05-10 10:22:30|||||||||2
1620642170000|2021-05-10 10:22:50|||||||||13
1620642200000|2021-05-10 10:23:20|||||||||1
1620642210000|2021-05-10 10:23:30|||||||||1
1620642230000|2021-05-10 10:23:50|558|556.8|558|556.8|558|556.8|557.8|556.5|13
1620642270000|2021-05-10 10:24:30|||||||||1
1620642300000|2021-05-10 10:25:00|||||||||8
1620642320000|2021-05-10 10:25:20|||||||||9
1620642370000|2021-05-10 10:26:10|||||||||32
1620642390000|2021-05-10 10:26:30|||||||||2
1620642400000|2021-05-10 10:26:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1620642410000|2021-05-10 10:26:50|||||||||2
1620642420000|2021-05-10 10:27:00|558.3|557|558.3|557|558.3|557|558.3|557|15
1620642430000|2021-05-10 10:27:10|||||||||4
1620642470000|2021-05-10 10:27:50|558|556.8|558|556.8|558|556.8|558|556.8|17
1620642490000|2021-05-10 10:28:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1620642500000|2021-05-10 10:28:20|||||||||2
1620642510000|2021-05-10 10:28:30|||||||||2
1620642530000|2021-05-10 10:28:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|20
1620642600000|2021-05-10 10:30:00|||||||||1
1620642610000|2021-05-10 10:30:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|111
1620642620000|2021-05-10 10:30:20|||||||||1
1620642630000|2021-05-10 10:30:30|||||||||5
1620642680000|2021-05-10 10:31:20|||||||||26
1620642690000|2021-05-10 10:31:30|||||||||6
1620642710000|2021-05-10 10:31:50|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|14
1620642720000|2021-05-10 10:32:00|||||||||10
1620642730000|2021-05-10 10:32:10|||||||||8
1620642750000|2021-05-10 10:32:30|||||||||34
1620642770000|2021-05-10 10:32:50|558.3|557|558.5|557|558.5|557|558.3|557|1
1620642780000|2021-05-10 10:33:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|13
1620642790000|2021-05-10 10:33:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|14
1620642800000|2021-05-10 10:33:20|558.3|557|558.3|557|558.3|557|558.3|557|10
1620642810000|2021-05-10 10:33:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|15
1620642840000|2021-05-10 10:34:00|558.3|557|558.3|557|558.5|557.3|558.3|557|12
1620642850000|2021-05-10 10:34:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1620642860000|2021-05-10 10:34:20|||||||||4
1620642900000|2021-05-10 10:35:00|558.3|557|558.3|557|558.3|557|558.3|557|30
1620642910000|2021-05-10 10:35:10|||||||||26
1620642920000|2021-05-10 10:35:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|9
1620642930000|2021-05-10 10:35:30|558.5||558.3||558.5||558.3||55
1620642990000|2021-05-10 10:36:30|||||||||1
1620643000000|2021-05-10 10:36:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1620643010000|2021-05-10 10:36:50||557||557.3||557.3||557|0
1620643030000|2021-05-10 10:37:10|||||||||1
1620643090000|2021-05-10 10:38:10|558.3|557|558.3|557|558.3|557|558.3|557|13
1620643100000|2021-05-10 10:38:20|||||||||34
1620643110000|2021-05-10 10:38:30|||||||||17
1620643130000|2021-05-10 10:38:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1620643170000|2021-05-10 10:39:30|||||||||8
1620643180000|2021-05-10 10:39:40|||||||||47
1620643200000|2021-05-10 10:40:00|||||||||1
1620643220000|2021-05-10 10:40:20|558.3|557|558.3|557|558.3|557|558.3|557|23
1620643230000|2021-05-10 10:40:30|||||||||1
1620643240000|2021-05-10 10:40:40|558|556.8|558.3|556.8|558.3|557|558|556.8|14
1620643260000|2021-05-10 10:41:00||557||557||557||557|0
1620643270000|2021-05-10 10:41:10|558|556.8|558|556.8|558|556.8|558|556.8|8
1620643290000|2021-05-10 10:41:30|||||||||2
1620643320000|2021-05-10 10:42:00|558.3||558.3||558.3||558||8
1620643330000|2021-05-10 10:42:10||557||557||557||557|1
1620643340000|2021-05-10 10:42:20||556.8||557||557||556.8|0
1620643350000|2021-05-10 10:42:30|||||||||1
1620643380000|2021-05-10 10:43:00|||||||||6
1620643400000|2021-05-10 10:43:20|||||||||18
1620643410000|2021-05-10 10:43:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1620643420000|2021-05-10 10:43:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1620643460000|2021-05-10 10:44:20|558.5||558.5||558.5||558.3||8
1620643470000|2021-05-10 10:44:30|558.3|557.3|558.3|557|558.5|557.3|558.3|557|1
1620643480000|2021-05-10 10:44:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1620643490000|2021-05-10 10:44:50|||||||||6
1620643520000|2021-05-10 10:45:20|||||||||2
1620643530000|2021-05-10 10:45:30|||||||||1
1620643560000|2021-05-10 10:46:00|||||||||9
1620643570000|2021-05-10 10:46:10|558|556.8|558|556.8|558|556.8|558|556.8|8
1620643580000|2021-05-10 10:46:20|||||||||4
1620643590000|2021-05-10 10:46:30|||||||||1
1620643600000|2021-05-10 10:46:40|||||||||7
1620643630000|2021-05-10 10:47:10|558.3|557|558|556.8|558.3|557|558|556.8|19
1620643680000|2021-05-10 10:48:00|||||||||5
1620643690000|2021-05-10 10:48:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1620643710000|2021-05-10 10:48:30|||||||||2
1620643720000|2021-05-10 10:48:40|||||||||2
1620643730000|2021-05-10 10:48:50|558|556.8|558.3|557|558.3|557|558|556.8|27
1620643740000|2021-05-10 10:49:00|558|556.8|558.3|557|558.3|557|558|556.8|6
1620643750000|2021-05-10 10:49:10|||||||||5
1620643770000|2021-05-10 10:49:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620643790000|2021-05-10 10:49:50|||||||||2
1620643810000|2021-05-10 10:50:10|||||||||9
1620643830000|2021-05-10 10:50:30|||||||||1
1620643840000|2021-05-10 10:50:40|||||||||30
1620643880000|2021-05-10 10:51:20|||||||||8
1620643890000|2021-05-10 10:51:30|||||||||1
1620643910000|2021-05-10 10:51:50|||||||||1
1620643920000|2021-05-10 10:52:00|558.8||558.5||558.8||558.5||15
1620643940000|2021-05-10 10:52:20|||||||||10
1620643950000|2021-05-10 10:52:30|||||||||909
1620643960000|2021-05-10 10:52:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|43
1620643980000|2021-05-10 10:53:00|559|557.8|559|557.8|559|557.8|559|557.8|28
1620644000000|2021-05-10 10:53:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|38
1620644010000|2021-05-10 10:53:30|||||||||2
1620644020000|2021-05-10 10:53:40|||||||||7
1620644040000|2021-05-10 10:54:00|559.3||559||559.3||559||14
1620644050000|2021-05-10 10:54:10|559.3|558|559.3|558|559.3|558|559.3|558|6
1620644070000|2021-05-10 10:54:30||557.8||558||558||557.8|3
1620644080000|2021-05-10 10:54:40|559|557.8|559|557.8|559|557.8|559|557.8|4
1620644130000|2021-05-10 10:55:30|||||||||3
1620644140000|2021-05-10 10:55:40|||||||||22
1620644150000|2021-05-10 10:55:50|559.3||559||559.3||559||9
1620644170000|2021-05-10 10:56:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1620644190000|2021-05-10 10:56:30|559.5||559.3||559.5||559.3||10
1620644210000|2021-05-10 10:56:50|||||||||5
1620644230000|2021-05-10 10:57:10|||||||||14
1620644240000|2021-05-10 10:57:20|559|557.8|559|557.8|559|557.8|559|557.8|42
1620644250000|2021-05-10 10:57:30|||||||||1
1620644260000|2021-05-10 10:57:40|||||||||53
1620644270000|2021-05-10 10:57:50|||||||||4
1620644310000|2021-05-10 10:58:30|||||||||1
1620644320000|2021-05-10 10:58:40|||||||||1
1620644340000|2021-05-10 10:59:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1620644360000|2021-05-10 10:59:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620644380000|2021-05-10 10:59:40|||||||||2
1620644390000|2021-05-10 10:59:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|15
1620644410000|2021-05-10 11:00:10|||||||||1
1620644430000|2021-05-10 11:00:30|||||||||2
1620644450000|2021-05-10 11:00:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|18
1620644460000|2021-05-10 11:01:00|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|21
1620644470000|2021-05-10 11:01:10|558.5||558.5||558.5||558.5||2
1620644510000|2021-05-10 11:01:50|||||||||58
1620644540000|2021-05-10 11:02:20|||||||||2
1620644550000|2021-05-10 11:02:30|558.3|557|558.3|557|558.5|557|558.3|557|19
1620644560000|2021-05-10 11:02:40|558.5|557.3|558.3|557|558.5|557.3|558.3|556.8|17
1620644570000|2021-05-10 11:02:50|558|556.8|558|556.8|558|556.8|558|556.8|1
1620644580000|2021-05-10 11:03:00|558.3|557|558.3|557|558.3|557|558.3|557|358
1620644590000|2021-05-10 11:03:10|558|556.8|558.3|557|558.3|557|558|556.8|40
1620644600000|2021-05-10 11:03:20|||||||||15
1620644630000|2021-05-10 11:03:50|||||||||1
1620644640000|2021-05-10 11:04:00|||||||||2
1620644660000|2021-05-10 11:04:20|||||||||1
1620644670000|2021-05-10 11:04:30|||||||||1
1620644710000|2021-05-10 11:05:10|||||||||67
1620644740000|2021-05-10 11:05:40|||||||||2
1620644760000|2021-05-10 11:06:00|||||||||6
1620644790000|2021-05-10 11:06:30|||||||||1
1620644800000|2021-05-10 11:06:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|44
1620644810000|2021-05-10 11:06:50|||||||||5
1620644820000|2021-05-10 11:07:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|40
1620644850000|2021-05-10 11:07:30|||||||||4
1620644860000|2021-05-10 11:07:40|||||||||5
1620644870000|2021-05-10 11:07:50|||||||||26
1620644880000|2021-05-10 11:08:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|46
1620644900000|2021-05-10 11:08:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|2
1620644910000|2021-05-10 11:08:30|||||||||1
1620644940000|2021-05-10 11:09:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1620644970000|2021-05-10 11:09:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|6
1620644980000|2021-05-10 11:09:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1620644990000|2021-05-10 11:09:50|||||||||104
1620645010000|2021-05-10 11:10:10|||||||||7
1620645020000|2021-05-10 11:10:20|||||||||8
1620645030000|2021-05-10 11:10:30|||||||||1
1620645040000|2021-05-10 11:10:40|||||||||186
1620645050000|2021-05-10 11:10:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1620645060000|2021-05-10 11:11:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|18
1620645090000|2021-05-10 11:11:30|||||||||1
1620645100000|2021-05-10 11:11:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1620645140000|2021-05-10 11:12:20|||||||||8
1620645150000|2021-05-10 11:12:30|||||||||1
1620645160000|2021-05-10 11:12:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1620645170000|2021-05-10 11:12:50||557.3||557.3||557.3||557.3|0
1620645180000|2021-05-10 11:13:00|558.5||558.5||558.5||558.5||0
1620645190000|2021-05-10 11:13:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1620645210000|2021-05-10 11:13:30|||||||||1
1620645240000|2021-05-10 11:14:00|559|557.8|559|557.8|559|557.8|559|557.5|3
1620645300000|2021-05-10 11:15:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|554
1620645310000|2021-05-10 11:15:10|||||||||11
1620645330000|2021-05-10 11:15:30|559||558.8||559||558.8||6
1620645340000|2021-05-10 11:15:40|559|557.8|559|557.8|559|557.8|559|557.8|5
1620645370000|2021-05-10 11:16:10|559.3|558|559.3|558|559.3|558|559.3|558|69
1620645380000|2021-05-10 11:16:20|559|557.8|559|557.8|559|557.8|559|557.8|8
1620645430000|2021-05-10 11:17:10|||||||||11
1620645450000|2021-05-10 11:17:30|||||||||9
1620645490000|2021-05-10 11:18:10|559.3|558|559.3|558|559.3|558|559.3|558|28
1620645500000|2021-05-10 11:18:20||557.8||557.8||557.8||557.8|12
1620645510000|2021-05-10 11:18:30|559||559||559||559||14
1620645520000|2021-05-10 11:18:40|559.3||559.3||559.3||559||0
1620645530000|2021-05-10 11:18:50||558||558||558||558|5
1620645550000|2021-05-10 11:19:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1620645580000|2021-05-10 11:19:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|63
1620645590000|2021-05-10 11:19:50|560||560||560||559.8||20
1620645600000|2021-05-10 11:20:00|559.8||559.8||559.8||559.8||0
1620645610000|2021-05-10 11:20:10|||||||||28
1620645620000|2021-05-10 11:20:20|||||||||1
1620645630000|2021-05-10 11:20:30|||||||||11
1620645640000|2021-05-10 11:20:40|560||560||560||560||16
1620645650000|2021-05-10 11:20:50|559.8||559.8||560||559.8||12
1620645660000|2021-05-10 11:21:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1620645670000|2021-05-10 11:21:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1620645720000|2021-05-10 11:22:00|||||||||7
1620645750000|2021-05-10 11:22:30|||||||||2
1620645770000|2021-05-10 11:22:50|||||||||8
1620645780000|2021-05-10 11:23:00||558.3||558.5||558.5||558.3|11
1620645790000|2021-05-10 11:23:10||558.3||558.5||558.5||558.3|7
1620645800000|2021-05-10 11:23:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620645810000|2021-05-10 11:23:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1620645850000|2021-05-10 11:24:10|560|558.8|560|558.8|560|558.8|560|558.8|3
1620645860000|2021-05-10 11:24:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620645870000|2021-05-10 11:24:30|560||560||560||560||2
1620645880000|2021-05-10 11:24:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1620645890000|2021-05-10 11:24:50|560||559.8||560||559.8||0
1620645900000|2021-05-10 11:25:00|560|558.8|560|558.8|560|558.8|559.8|558.8|1
1620645910000|2021-05-10 11:25:10||558.5||558.8||558.8||558.5|1
1620645930000|2021-05-10 11:25:30|560.3|559|560.3|559|560.3|559|560.3|559|20
1620645940000|2021-05-10 11:25:40||558.8||559||559||558.8|4
1620645950000|2021-05-10 11:25:50|||||||||4
1620645960000|2021-05-10 11:26:00||558.8||558.8||559||558.8|1
1620645970000|2021-05-10 11:26:10|560||560||560.3||560||4
1620645980000|2021-05-10 11:26:20|||||||||17
1620645990000|2021-05-10 11:26:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1620646010000|2021-05-10 11:26:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620646020000|2021-05-10 11:27:00|560.3|559|560.3|559|560.5|559.3|560.3|559|22
1620646050000|2021-05-10 11:27:30|||||||||1
1620646060000|2021-05-10 11:27:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|11
1620646070000|2021-05-10 11:27:50|560.3|559|560.3|559|560.3|559.3|560.3|559|10
1620646080000|2021-05-10 11:28:00|||||||||9
1620646120000|2021-05-10 11:28:40|560.5|559.3|560.5|559|560.5|559.3|560.5|559|6
1620646130000|2021-05-10 11:28:50|560.3|559.3|560.3|559|560.3|559.3|560.3|559|2
1620646140000|2021-05-10 11:29:00|560.5|558.8|560.3|559|560.5|559|560|558.8|45
1620646150000|2021-05-10 11:29:10|||||||||7
1620646170000|2021-05-10 11:29:30|560|558.8|560.3|559|560.3|559|560|558.8|19
1620646190000|2021-05-10 11:29:50||558.8||559||559||558.8|1
1620646200000|2021-05-10 11:30:00|||||||||5
1620646220000|2021-05-10 11:30:20|||||||||1
1620646250000|2021-05-10 11:30:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|44
1620646260000|2021-05-10 11:31:00|||||||||204
1620646290000|2021-05-10 11:31:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|388
1620646300000|2021-05-10 11:31:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|39
1620646320000|2021-05-10 11:32:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|23
1620646330000|2021-05-10 11:32:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|41
1620646350000|2021-05-10 11:32:30|||||||||34
1620646400000|2021-05-10 11:33:20|||||||||8
1620646410000|2021-05-10 11:33:30|||||||||1
1620646420000|2021-05-10 11:33:40|||||||||7
1620646430000|2021-05-10 11:33:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|12
1620646470000|2021-05-10 11:34:30|||||||||1
1620646490000|2021-05-10 11:34:50|561|559.8|561|559.8|561|559.8|561|559.8|60
1620646500000|2021-05-10 11:35:00||559.5||559.8||559.8||559.5|51
1620646510000|2021-05-10 11:35:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1620646520000|2021-05-10 11:35:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1620646530000|2021-05-10 11:35:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|25
1620646550000|2021-05-10 11:35:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|20
1620646560000|2021-05-10 11:36:00|560.8||560.8||560.8||560.8||11
1620646570000|2021-05-10 11:36:10|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|41
1620646580000|2021-05-10 11:36:20|||||||||1
1620646680000|2021-05-10 11:38:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|43
1620646700000|2021-05-10 11:38:20|||||||||8
1620646710000|2021-05-10 11:38:30|560.3|559|560.3|559|560.5|559.3|560.3|559|28
1620646720000|2021-05-10 11:38:40|560.5||560.5||560.5||560.3||1
1620646730000|2021-05-10 11:38:50||559.3||559.3||559.3||559.3|0
1620646750000|2021-05-10 11:39:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|46
1620646760000|2021-05-10 11:39:20|||||||||5
1620646780000|2021-05-10 11:39:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1620646790000|2021-05-10 11:39:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|1
1620646800000|2021-05-10 11:40:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|0
1620646820000|2021-05-10 11:40:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1620646830000|2021-05-10 11:40:30|||||||||1
1620646930000|2021-05-10 11:42:10|||||||||24
1620646950000|2021-05-10 11:42:30|||||||||2
1620646970000|2021-05-10 11:42:50|561|559.8|561|559.8|561|559.8|561|559.5|34
1620646990000|2021-05-10 11:43:10||559.5||559.5||559.5||559.5|20
1620647000000|2021-05-10 11:43:20|560.8|559.8|561|559.8|561|559.8|560.8|559.8|9
1620647010000|2021-05-10 11:43:30|||||||||7
1620647020000|2021-05-10 11:43:40|||||||||23
1620647030000|2021-05-10 11:43:50|||||||||8
1620647060000|2021-05-10 11:44:20|||||||||7
1620647070000|2021-05-10 11:44:30|561.3|560|561.3|560|561.3|560|561.3|560|16
1620647080000|2021-05-10 11:44:40|||||||||1
1620647100000|2021-05-10 11:45:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|12
1620647120000|2021-05-10 11:45:20|561.3|560|561.5|560|561.5|560.3|561.3|560|7
1620647130000|2021-05-10 11:45:30||560.3||560.3||560.3||560|0
1620647140000|2021-05-10 11:45:40||560||560.3||560.3||560|0
1620647150000|2021-05-10 11:45:50|||||||||1
1620647160000|2021-05-10 11:46:00|561.3|560|561.3|560|561.5|560|561|559.8|83
1620647180000|2021-05-10 11:46:20|561|559.8|561|559.8|561|559.8|561|559.8|148
1620647190000|2021-05-10 11:46:30|||||||||1
1620647200000|2021-05-10 11:46:40|||||||||6
1620647240000|2021-05-10 11:47:20|||||||||33
1620647250000|2021-05-10 11:47:30|||||||||1
1620647260000|2021-05-10 11:47:40|||||||||1
1620647340000|2021-05-10 11:49:00|||||||||8
1620647350000|2021-05-10 11:49:10|||||||||8
1620647360000|2021-05-10 11:49:20||559.5||559.8||559.8||559.5|7
1620647370000|2021-05-10 11:49:30|||||||||2
1620647380000|2021-05-10 11:49:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|16
1620647390000|2021-05-10 11:49:50||559.5||559.8||559.8||559.5|8
1620647420000|2021-05-10 11:50:20|||||||||7
1620647450000|2021-05-10 11:50:50|||||||||25
1620647480000|2021-05-10 11:51:20||559.5||559.5||559.8||559.5|17
1620647490000|2021-05-10 11:51:30|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|5
1620647500000|2021-05-10 11:51:40|561|559.8|561|559.8|561|559.8|561|559.8|4
1620647520000|2021-05-10 11:52:00||559.5||559.8||559.8||559.5|2
1620647550000|2021-05-10 11:52:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|11
1620647570000|2021-05-10 11:52:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1620647610000|2021-05-10 11:53:30|||||||||4
1620647630000|2021-05-10 11:53:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|28
1620647640000|2021-05-10 11:54:00|561|559.8|561|559.8|561|559.8|561|559.8|6
1620647660000|2021-05-10 11:54:20|||||||||8
1620647670000|2021-05-10 11:54:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|56
1620647710000|2021-05-10 11:55:10|||||||||5
1620647790000|2021-05-10 11:56:30|||||||||2
1620647820000|2021-05-10 11:57:00|||||||||19
1620647830000|2021-05-10 11:57:10|||||||||37
1620647840000|2021-05-10 11:57:20|||||||||15
1620647850000|2021-05-10 11:57:30|||||||||7
1620647880000|2021-05-10 11:58:00|||||||||9
1620647910000|2021-05-10 11:58:30|||||||||1
1620647920000|2021-05-10 11:58:40|561||560.8||561||560.8||32
1620647930000|2021-05-10 11:58:50|||||||||80
1620647940000|2021-05-10 11:59:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1620647960000|2021-05-10 11:59:20|||||||||16
1620647970000|2021-05-10 11:59:30|||||||||3
1620647980000|2021-05-10 11:59:40|||||||||8
1620647990000|2021-05-10 11:59:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|11
1620648000000|2021-05-10 12:00:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|11
1620648020000|2021-05-10 12:00:20|||||||||1
1620648030000|2021-05-10 12:00:30|||||||||1
1620648080000|2021-05-10 12:01:20|560.3|559|560.3|559|560.5|559|560.3|559|23
1620648090000|2021-05-10 12:01:30|560.5||560.3||560.5||560.3||2
1620648100000|2021-05-10 12:01:40|560.5||560.3||560.5||560.3||0
1620648110000|2021-05-10 12:01:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620648120000|2021-05-10 12:02:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|14
1620648130000|2021-05-10 12:02:10||559.5||559.3||559.5||559.3|16
1620648140000|2021-05-10 12:02:20||559.5||559.5||559.5||559.5|0
1620648150000|2021-05-10 12:02:30|||||||||4
1620648160000|2021-05-10 12:02:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|10
1620648170000|2021-05-10 12:02:50|||||||||20
1620648190000|2021-05-10 12:03:10|561|559.8|561|559.5|561|559.8|560.8|559.5|9
1620648200000|2021-05-10 12:03:20|560.8||561||561||560.8||2
1620648210000|2021-05-10 12:03:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|26
1620648220000|2021-05-10 12:03:40||559.5||559.8||559.8||559.5|0
1620648230000|2021-05-10 12:03:50||559.5||559.8||559.8||559.5|4
1620648250000|2021-05-10 12:04:10|561.3|560|561.3|560|561.3|560|561|559.8|114
1620648260000|2021-05-10 12:04:20|561|559.8|561|559.8|561|559.8|561|559.8|11
1620648270000|2021-05-10 12:04:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|42
1620648280000|2021-05-10 12:04:40|||||||||2
1620648290000|2021-05-10 12:04:50|||||||||8
1620648300000|2021-05-10 12:05:00|||||||||68
1620648310000|2021-05-10 12:05:10|561.3|560|561.3|560|561.3|560|561.3|560|33
1620648330000|2021-05-10 12:05:30|561|559.8|561.3|560|561.3|560|561|559.8|34
1620648350000|2021-05-10 12:05:50|561|559.8|561.3|559.8|561.3|560|561|559.8|41
1620648360000|2021-05-10 12:06:00|561.5|560|561.5|560.3|561.5|560.3|561.5|560|15
1620648370000|2021-05-10 12:06:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|23
1620648380000|2021-05-10 12:06:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1620648390000|2021-05-10 12:06:30|||||||||17
1620648400000|2021-05-10 12:06:40||560||560.3||560.3||560|12
1620648410000|2021-05-10 12:06:50|||||||||8
1620648420000|2021-05-10 12:07:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|15
1620648450000|2021-05-10 12:07:30|561.3|560|561.3|560|561.3|560|561.3|560|3
1620648460000|2021-05-10 12:07:40|561.5||561.3||561.5||561.3||57
1620648480000|2021-05-10 12:08:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|12
1620648490000|2021-05-10 12:08:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|5
1620648500000|2021-05-10 12:08:20|||||||||1
1620648510000|2021-05-10 12:08:30|||||||||4
1620648520000|2021-05-10 12:08:40|||||||||168
1620648530000|2021-05-10 12:08:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|26
1620648570000|2021-05-10 12:09:30|||||||||26
1620648600000|2021-05-10 12:10:00|561|559.8|561|559.8|561|559.8|561|559.8|33
1620648610000|2021-05-10 12:10:10|||||||||15
1620648620000|2021-05-10 12:10:20|561.3|560|561|559.8|561.3|560|561|559.8|66
1620648640000|2021-05-10 12:10:40|||||||||4
1620648650000|2021-05-10 12:10:50|561.3|560|561.3|560|561.3|560|561.3|560|21
1620648660000|2021-05-10 12:11:00|561|559.8|561.3|560|561.3|560|561|559.8|21
1620648670000|2021-05-10 12:11:10|||||||||35
1620648690000|2021-05-10 12:11:30|||||||||2
1620648700000|2021-05-10 12:11:40|||||||||7
1620648740000|2021-05-10 12:12:20|||||||||75
1620648760000|2021-05-10 12:12:40|561|559.8|561.3|560|561.3|560|561|559.8|34
1620648770000|2021-05-10 12:12:50||559.8||559.8||559.8||559.8|7
1620648780000|2021-05-10 12:13:00|561||561||561||561||1
1620648800000|2021-05-10 12:13:20|561.3||561.3||561.3||561.3||6
1620648810000|2021-05-10 12:13:30|561|560|561|559.8|561|560|561|559.8|8
1620648840000|2021-05-10 12:14:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|38
1620648850000|2021-05-10 12:14:10|||||||||1
1620648870000|2021-05-10 12:14:30|||||||||1
1620648900000|2021-05-10 12:15:00|561|559.8|561|559.8|561|559.8|560.8|559.8|26
1620648920000|2021-05-10 12:15:20|||||||||8
1620648940000|2021-05-10 12:15:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|22
1620648960000|2021-05-10 12:16:00|||||||||44
1620648970000|2021-05-10 12:16:10|||||||||2
1620648980000|2021-05-10 12:16:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1620648990000|2021-05-10 12:16:30|||||||||2
1620649010000|2021-05-10 12:16:50|||||||||16
1620649020000|2021-05-10 12:17:00|||||||||2
1620649030000|2021-05-10 12:17:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|66
1620649040000|2021-05-10 12:17:20|||||||||3
1620649050000|2021-05-10 12:17:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|107
1620649080000|2021-05-10 12:18:00|||||||||17
1620649110000|2021-05-10 12:18:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|48
1620649120000|2021-05-10 12:18:40|||||||||7
1620649140000|2021-05-10 12:19:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|10
1620649190000|2021-05-10 12:19:50|560.3|559|560.5|559|560.5|559.3|560.3|559|11
1620649200000|2021-05-10 12:20:00||559.3||559.3||559.3||559|4
1620649220000|2021-05-10 12:20:20|560.3|559|560.3|559|560.3|559|560.3|559|23
1620649230000|2021-05-10 12:20:30|||||||||1
1620649240000|2021-05-10 12:20:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|26
1620649250000|2021-05-10 12:20:50|560.5||560.3||560.5||560.3||2
1620649260000|2021-05-10 12:21:00|560|558.8|560|558.8|560|558.8|560|558.8|11
1620649270000|2021-05-10 12:21:10|560.3|559|560.3|559|560.3|559|560|558.8|24
1620649290000|2021-05-10 12:21:30|||||||||102
1620649310000|2021-05-10 12:21:50|||||||||7
1620649330000|2021-05-10 12:22:10|560|558.8|560|558.8|560|558.8|560|558.8|12
1620649340000|2021-05-10 12:22:20|560.3|559|560.3|559|560.3|559|560|558.8|10
1620649390000|2021-05-10 12:23:10|||||||||12
1620649410000|2021-05-10 12:23:30|||||||||36
1620649420000|2021-05-10 12:23:40|560|558.8|560|558.8|560|558.8|560|558.8|30
1620649430000|2021-05-10 12:23:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1620649440000|2021-05-10 12:24:00|560|558.8|560|558.8|560.3|558.8|560|558.8|25
1620649480000|2021-05-10 12:24:40|||||||||4
1620649500000|2021-05-10 12:25:00|560.3|559|560|558.8|560.3|559|560|558.8|12
1620649510000|2021-05-10 12:25:10|||||||||16
1620649520000|2021-05-10 12:25:20|560.3||560.3||560.3||560.3||8
1620649530000|2021-05-10 12:25:30|560|559|560|558.8|560.3|559|560|558.8|18
1620649540000|2021-05-10 12:25:40|560.3|559|560|558.8|560.3|559|560|558.8|7
1620649550000|2021-05-10 12:25:50|||||||||15
1620649580000|2021-05-10 12:26:20|560.3|559|560|558.8|560.3|559|560|558.8|4
1620649590000|2021-05-10 12:26:30|560.3|559|560.3|559|560.3|559|560.3|558.8|4
1620649600000|2021-05-10 12:26:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1620649610000|2021-05-10 12:26:50|560.3||560||560.3||560||4
1620649620000|2021-05-10 12:27:00|560.3|559|560.3|559|560.3|559|560|558.8|18
1620649640000|2021-05-10 12:27:20|||||||||32
1620649650000|2021-05-10 12:27:30|||||||||3
1620649660000|2021-05-10 12:27:40|||||||||12
1620649670000|2021-05-10 12:27:50|560.5||560.3||560.5||560.3||20
1620649680000|2021-05-10 12:28:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|31
1620649690000|2021-05-10 12:28:10|||||||||2
1620649700000|2021-05-10 12:28:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|11
1620649710000|2021-05-10 12:28:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|22
1620649740000|2021-05-10 12:29:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620649750000|2021-05-10 12:29:10|560.3|559|560.3|559|560.3|559|560.3|559|3
1620649760000|2021-05-10 12:29:20|560.5||560.3||560.5||560.3||17
1620649770000|2021-05-10 12:29:30|560.5||560.3||560.5||560.3||1
1620649800000|2021-05-10 12:30:00|||||||||1
1620649810000|2021-05-10 12:30:10|||||||||5
1620649820000|2021-05-10 12:30:20||558.8||559||559||558.8|9
1620649850000|2021-05-10 12:30:50|||||||||1
1620649870000|2021-05-10 12:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|29
1620649880000|2021-05-10 12:31:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|13
1620649920000|2021-05-10 12:32:00|||||||||2
1620649930000|2021-05-10 12:32:10|||||||||10
1620649940000|2021-05-10 12:32:20|||||||||9
1620649960000|2021-05-10 12:32:40|||||||||4
1620649970000|2021-05-10 12:32:50|||||||||7
1620649980000|2021-05-10 12:33:00|||||||||39
1620649990000|2021-05-10 12:33:10|560.3|559|560.3|559|560.3|559.3|560.3|559|11
1620650010000|2021-05-10 12:33:30|560.5||560.3||560.5||560.3||12
1620650020000|2021-05-10 12:33:40|560|558.8|560|558.8|560|558.8|560|558.8|8
1620650030000|2021-05-10 12:33:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|6
1620650040000|2021-05-10 12:34:00|560|559|560.3|558.8|560.3|559|560|558.8|349
1620650060000|2021-05-10 12:34:20|560||560||560||560||0
1620650070000|2021-05-10 12:34:30|560.3||560||560.3||560||11
1620650100000|2021-05-10 12:35:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|175
1620650110000|2021-05-10 12:35:10|||||||||3
1620650130000|2021-05-10 12:35:30|||||||||3
1620650140000|2021-05-10 12:35:40||558.3||558.5||558.5||558.3|27
1620650160000|2021-05-10 12:36:00|||||||||1
1620650170000|2021-05-10 12:36:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|24
1620650180000|2021-05-10 12:36:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|10
1620650190000|2021-05-10 12:36:30|||||||||1
1620650200000|2021-05-10 12:36:40|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|18
1620650210000|2021-05-10 12:36:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|11
1620650240000|2021-05-10 12:37:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|11
1620650250000|2021-05-10 12:37:30||558.3||558.5||558.5||558.3|7
1620650280000|2021-05-10 12:38:00|||||||||11
1620650290000|2021-05-10 12:38:10|560|558.8|560|558.5|560|558.8|560|558.5|2
1620650300000|2021-05-10 12:38:20||558.8||558.8||558.8||558.8|0
1620650310000|2021-05-10 12:38:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|1
1620650330000|2021-05-10 12:38:50|||||||||1
1620650350000|2021-05-10 12:39:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|12
1620650360000|2021-05-10 12:39:20|560||560||560||560||0
1620650400000|2021-05-10 12:40:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|76
1620650440000|2021-05-10 12:40:40|||||||||1
1620650460000|2021-05-10 12:41:00|560|558.8|560|558.5|560|558.8|560|558.5|24
1620650470000|2021-05-10 12:41:10||558.8||558.8||558.8||558.5|7
1620650480000|2021-05-10 12:41:20||558.5||558.8||558.8||558.5|0
1620650500000|2021-05-10 12:41:40|||||||||8
1620650530000|2021-05-10 12:42:10|||||||||7
1620650580000|2021-05-10 12:43:00|||||||||12
1620650610000|2021-05-10 12:43:30|||||||||3
1620650640000|2021-05-10 12:44:00|||||||||2
1620650710000|2021-05-10 12:45:10|560.3|559|560.3|559|560.3|559|560.3|559|10
1620650720000|2021-05-10 12:45:20|560|558.8|560|558.8|560|558.8|560|558.8|5
1620650730000|2021-05-10 12:45:30|||||||||2
1620650760000|2021-05-10 12:46:00|||||||||17
1620650770000|2021-05-10 12:46:10|||||||||30
1620650780000|2021-05-10 12:46:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|9
1620650800000|2021-05-10 12:46:40|||||||||150
1620650820000|2021-05-10 12:47:00|||||||||45
1620650850000|2021-05-10 12:47:30|560||559.8||560||559.8||14
1620650900000|2021-05-10 12:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1620650910000|2021-05-10 12:48:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|26
1620650930000|2021-05-10 12:48:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620650940000|2021-05-10 12:49:00|559.8||559.5||559.8||559.5||1
1620650960000|2021-05-10 12:49:20|||||||||11
1620650970000|2021-05-10 12:49:30|||||||||1
1620651030000|2021-05-10 12:50:30|||||||||12
1620651040000|2021-05-10 12:50:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|34
1620651050000|2021-05-10 12:50:50|||||||||750
1620651060000|2021-05-10 12:51:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|20
1620651070000|2021-05-10 12:51:10||558.3||558.3||558.3||558.3|524
1620651080000|2021-05-10 12:51:20|559.5||559.5||559.8||559.5||18
1620651110000|2021-05-10 12:51:50|||||||||8
1620651120000|2021-05-10 12:52:00|559.3|558|559.3|558|559.3|558|559.3|558|3
1620651130000|2021-05-10 12:52:10|||||||||24
1620651150000|2021-05-10 12:52:30|||||||||2
1620651210000|2021-05-10 12:53:30|||||||||1
1620651230000|2021-05-10 12:53:50|||||||||1
1620651240000|2021-05-10 12:54:00|559|557.8|559.3|557.8|559.3|558|559|557.8|26
1620651250000|2021-05-10 12:54:10|559||559||559||559||7
1620651260000|2021-05-10 12:54:20|559.3|558|559.3|558|559.3|558|559.3|557.8|12
1620651270000|2021-05-10 12:54:30|||||||||1
1620651280000|2021-05-10 12:54:40|||||||||1
1620651310000|2021-05-10 12:55:10|559|557.8|559|557.8|559|557.8|559|557.8|9
1620651320000|2021-05-10 12:55:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|24
1620651330000|2021-05-10 12:55:30|559|557.8|559|557.8|559|557.8|559|557.5|10
1620651350000|2021-05-10 12:55:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|52
1620651360000|2021-05-10 12:56:00|559|557.8|559|557.8|559|557.8|559|557.8|17
1620651370000|2021-05-10 12:56:10||557.5||557.8||557.8||557.5|0
1620651380000|2021-05-10 12:56:20|||||||||4
1620651390000|2021-05-10 12:56:30|559.3||559||559.3||559||10
1620651400000|2021-05-10 12:56:40|||||||||7
1620651420000|2021-05-10 12:57:00|||||||||10
1620651440000|2021-05-10 12:57:20|559.3|558|559.3|558|559.3|558|559.3|558|11
1620651450000|2021-05-10 12:57:30|||||||||8
1620651470000|2021-05-10 12:57:50|559|557.8|559|557.8|559.3|558|559|557.8|25
1620651480000|2021-05-10 12:58:00|559.3||559||559.3||559||13
1620651500000|2021-05-10 12:58:20||557.5||557.5||557.5||557.5|3
1620651510000|2021-05-10 12:58:30|558.8|557.8|559|557.5|559|557.8|558.8|557.5|2
1620651520000|2021-05-10 12:58:40|558.8|557.8|559|557.8|559|557.8|558.8|557.5|10
1620651540000|2021-05-10 12:59:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1620651560000|2021-05-10 12:59:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|54
1620651570000|2021-05-10 12:59:30|559.3|558|559.3|558|559.5|558|559.3|558|7
1620651580000|2021-05-10 12:59:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620651590000|2021-05-10 12:59:50|559.3|558|559.3|558|559.3|558.3|559.3|558|163
1620651600000|2021-05-10 13:00:00|559.5|558.3|560|558.8|560|558.8|559.5|558.3|68
1620651610000|2021-05-10 13:00:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|37
1620651620000|2021-05-10 13:00:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|13
1620651630000|2021-05-10 13:00:30||558.3||558.5||558.5||558.3|14
1620651640000|2021-05-10 13:00:40|||||||||5
1620651650000|2021-05-10 13:00:50||558.3||558.5||558.5||558.3|22
1620651660000|2021-05-10 13:01:00|559.5|558.3|559.5|558.3|559.8|558.3|559.3|558|25
1620651670000|2021-05-10 13:01:10|559.8||559.5||559.8||559.5||16
1620651680000|2021-05-10 13:01:20|559.3|558|559|557.8|559.3|558|559|557.8|22
1620651690000|2021-05-10 13:01:30|559.3|558|559.3|558|559.3|558|559.3|558|23
1620651700000|2021-05-10 13:01:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|63
1620651710000|2021-05-10 13:01:50|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|22
1620651720000|2021-05-10 13:02:00|559.5||559.5||559.5||559.5||1
1620651730000|2021-05-10 13:02:10|||||||||9
1620651740000|2021-05-10 13:02:20|||||||||5
1620651750000|2021-05-10 13:02:30|||||||||3
1620651760000|2021-05-10 13:02:40|559.3|558|559.3|558|559.3|558|559.3|558|36
1620651770000|2021-05-10 13:02:50|||||||||1
1620651780000|2021-05-10 13:03:00|559|557.8|559|557.8|559.3|558|559|557.8|12
1620651790000|2021-05-10 13:03:10|559.3|558|559.3|558|559.3|558|559.3|557.8|6
1620651810000|2021-05-10 13:03:30|||||||||4
1620651820000|2021-05-10 13:03:40|||||||||1
1620651850000|2021-05-10 13:04:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|15
1620651860000|2021-05-10 13:04:20|559.8||559.8||559.8||559.5||8
1620651870000|2021-05-10 13:04:30|559.5|558.5|560|558.8|560|558.8|559.5|558.5|15
1620651880000|2021-05-10 13:04:40|||||||||4
1620651890000|2021-05-10 13:04:50|560.3|559|560|558.8|560.3|559|560|558.8|224
1620651900000|2021-05-10 13:05:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|21
1620651910000|2021-05-10 13:05:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|19
1620651920000|2021-05-10 13:05:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|30
1620651930000|2021-05-10 13:05:30|559.8|558.5|560|558.5|560|558.8|559.8|558.5|10
1620651940000|2021-05-10 13:05:40|559.8||559.8||559.8||559.8||3
1620651950000|2021-05-10 13:05:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1620651960000|2021-05-10 13:06:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|3
1620651970000|2021-05-10 13:06:10|||||||||9
1620651980000|2021-05-10 13:06:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|15
1620651990000|2021-05-10 13:06:30|560|558.8|560|558.5|560|558.8|559.8|558.5|7
1620652000000|2021-05-10 13:06:40|559.8|558.8|560|558.5|560|558.8|559.8|558.5|6
1620652010000|2021-05-10 13:06:50|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|8
1620652020000|2021-05-10 13:07:00|559.5|558.3|559.5|558.3|559.8|558.5|559.3|558|26
1620652030000|2021-05-10 13:07:10|||||||||22
1620652040000|2021-05-10 13:07:20|||||||||5
1620652050000|2021-05-10 13:07:30|||||||||2
1620652060000|2021-05-10 13:07:40|559.3|558|559.3|558|559.3|558|559|557.8|19
1620652070000|2021-05-10 13:07:50|||||||||1
1620652080000|2021-05-10 13:08:00|559|557.8|559.3|558|559.3|558|559|557.8|40
1620652090000|2021-05-10 13:08:10|||||||||3
1620652100000|2021-05-10 13:08:20|||||||||9
1620652110000|2021-05-10 13:08:30|559|557.8|559|557.8|559|557.8|559|557.8|18
1620652120000|2021-05-10 13:08:40|559.3|558|559.3|558|559.3|558|559.3|558|10
1620652140000|2021-05-10 13:09:00|559|557.8|559.3|557.8|559.3|558|559|557.8|8
1620652150000|2021-05-10 13:09:10|559||559||559||559||0
1620652160000|2021-05-10 13:09:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1620652170000|2021-05-10 13:09:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1620652180000|2021-05-10 13:09:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|12
1620652190000|2021-05-10 13:09:50|559|557.8|559|557.8|559|557.8|559|557.8|4
1620652200000|2021-05-10 13:10:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|203
1620652210000|2021-05-10 13:10:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|12
1620652220000|2021-05-10 13:10:20|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|15
1620652230000|2021-05-10 13:10:30|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|3
1620652240000|2021-05-10 13:10:40|||||||||2
1620652250000|2021-05-10 13:10:50|||||||||5
1620652260000|2021-05-10 13:11:00|559||558.8||559||558.8||13
1620652270000|2021-05-10 13:11:10|||||||||3
1620652280000|2021-05-10 13:11:20|559|557.8|559|557.8|559|557.8|559|557.8|12
1620652290000|2021-05-10 13:11:30|558.8|557.5|559|557.5|559|557.8|558.8|557.5|6
1620652300000|2021-05-10 13:11:40||557.8||557.8||557.8||557.8|1
1620652310000|2021-05-10 13:11:50|558.8|557.5|559|557.5|559|557.8|558.8|557.5|1
1620652320000|2021-05-10 13:12:00|558.8|557.8|559.3|558|559.3|558|558.8|557.5|8
1620652330000|2021-05-10 13:12:10|559.5||559.3||559.5||559.3||3
1620652340000|2021-05-10 13:12:20|559.5||559.3||559.5||559.3||9
1620652350000|2021-05-10 13:12:30|559.5||559.3||559.5||559.3||3
1620652360000|2021-05-10 13:12:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1620652380000|2021-05-10 13:13:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|12
1620652390000|2021-05-10 13:13:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|17
1620652400000|2021-05-10 13:13:20|560||559.8||560||559.8||8
1620652410000|2021-05-10 13:13:30|560|558.8|560|558.8|560|558.8|560|558.8|30
1620652420000|2021-05-10 13:13:40|||||||||3
1620652430000|2021-05-10 13:13:50|||||||||18
1620652440000|2021-05-10 13:14:00|560.3|559|560|558.8|560.3|559|560|558.8|40
1620652450000|2021-05-10 13:14:10|||||||||3
1620652460000|2021-05-10 13:14:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|94
1620652470000|2021-05-10 13:14:30|560|558.8|560|558.8|560|558.8|560|558.5|24
1620652480000|2021-05-10 13:14:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|17
1620652490000|2021-05-10 13:14:50|559.8||559.8||560||559.8||7
1620652500000|2021-05-10 13:15:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|40
1620652520000|2021-05-10 13:15:20|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|63
1620652530000|2021-05-10 13:15:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1620652540000|2021-05-10 13:15:40||558.3||558.5||558.5||558.3|5
1620652550000|2021-05-10 13:15:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|16
1620652560000|2021-05-10 13:16:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1620652580000|2021-05-10 13:16:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1620652590000|2021-05-10 13:16:30|||||||||1
1620652600000|2021-05-10 13:16:40|560|558.8|560|558.8|560|558.8|560|558.8|6
1620652620000|2021-05-10 13:17:00|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|12
1620652630000|2021-05-10 13:17:10|560||560||560||560||6
1620652640000|2021-05-10 13:17:20||558.8||558.8||558.8||558.8|0
1620652650000|2021-05-10 13:17:30||558.5||558.8||558.8||558.5|8
1620652660000|2021-05-10 13:17:40||558.5||558.5||558.8||558.5|11
1620652670000|2021-05-10 13:17:50|559.8|558.8|560|558.8|560|558.8|559.8|558.5|7
1620652680000|2021-05-10 13:18:00|||||||||20
1620652700000|2021-05-10 13:18:20|560.3|559|560|558.8|560.3|559|560|558.8|4
1620652710000|2021-05-10 13:18:30|560.3|559|560.3|559|560.3|559|560|558.8|19
1620652720000|2021-05-10 13:18:40|560|558.8|560|558.8|560|558.8|560|558.8|11
1620652730000|2021-05-10 13:18:50|||||||||7
1620652740000|2021-05-10 13:19:00|560.3|559|560.3|558.8|560.3|559|560|558.8|12
1620652750000|2021-05-10 13:19:10|560||560||560||560||4
1620652760000|2021-05-10 13:19:20|560.3|559|560|558.8|560.3|559|560|558.8|187
1620652770000|2021-05-10 13:19:30|||||||||9
1620652780000|2021-05-10 13:19:40|560.3|559|560.3|558.8|560.3|559|560.3|558.8|3
1620652790000|2021-05-10 13:19:50|560|559|560|558.8|560.3|559|560|558.8|4
1620652800000|2021-05-10 13:20:00|560.3|559|560.3|558.8|560.3|559|560|558.8|6
1620652810000|2021-05-10 13:20:10||559||559||559||558.8|2
1620652820000|2021-05-10 13:20:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|26
1620652850000|2021-05-10 13:20:50|||||||||1
1620652860000|2021-05-10 13:21:00|||||||||11
1620652890000|2021-05-10 13:21:30|||||||||1
1620652900000|2021-05-10 13:21:40|||||||||16
1620652910000|2021-05-10 13:21:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|29
1620652920000|2021-05-10 13:22:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|27
1620652930000|2021-05-10 13:22:10|||||||||5
1620652940000|2021-05-10 13:22:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|29
1620652950000|2021-05-10 13:22:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|14
1620652970000|2021-05-10 13:22:50|||||||||1
1620652980000|2021-05-10 13:23:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|255
1620652990000|2021-05-10 13:23:10|560|558.8|560|558.8|560|558.8|560|558.8|5
1620653010000|2021-05-10 13:23:30|||||||||2
1620653020000|2021-05-10 13:23:40|||||||||8
1620653030000|2021-05-10 13:23:50|560.3||560||560.3||560||30
1620653040000|2021-05-10 13:24:00|||||||||3
1620653060000|2021-05-10 13:24:20|560.3|559|560|558.8|560.3|559|560|558.8|12
1620653070000|2021-05-10 13:24:30|560.3|559|560.3|559|560.3|559|560.3|559|6
1620653080000|2021-05-10 13:24:40|||||||||3
1620653090000|2021-05-10 13:24:50|560|558.8|560|558.8|560|558.8|560|558.8|14
1620653110000|2021-05-10 13:25:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|87
1620653130000|2021-05-10 13:25:30|||||||||1
1620653140000|2021-05-10 13:25:40|||||||||1
1620653150000|2021-05-10 13:25:50|||||||||2
1620653160000|2021-05-10 13:26:00|||||||||100
1620653180000|2021-05-10 13:26:20|||||||||1
1620653190000|2021-05-10 13:26:30|||||||||2
1620653200000|2021-05-10 13:26:40|||||||||29
1620653210000|2021-05-10 13:26:50|||||||||2
1620653220000|2021-05-10 13:27:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|70
1620653230000|2021-05-10 13:27:10|||||||||5
1620653240000|2021-05-10 13:27:20|||||||||6
1620653260000|2021-05-10 13:27:40|||||||||1
1620653280000|2021-05-10 13:28:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|10
1620653290000|2021-05-10 13:28:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|4
1620653310000|2021-05-10 13:28:30|||||||||1
1620653320000|2021-05-10 13:28:40|||||||||55
1620653330000|2021-05-10 13:28:50|560|558.8|560|558.8|560.3|559|560|558.8|24
1620653340000|2021-05-10 13:29:00|560.3|559|560.3|559|560.3|559|560|558.8|33
1620653350000|2021-05-10 13:29:10|||||||||2
1620653360000|2021-05-10 13:29:20|560|558.8|560.3|558.8|560.3|559|560|558.8|11
1620653370000|2021-05-10 13:29:30|560|559|560.3|559|560.3|559|560|558.8|12
1620653380000|2021-05-10 13:29:40|||||||||3
1620653390000|2021-05-10 13:29:50|||||||||35
1620653400000|2021-05-10 13:30:00|560|558.8|560|558.8|560|558.8|559.8|558.5|31
1620653410000|2021-05-10 13:30:10|560.3|559|560.3|559|560.3|559|560.3|559|4
1620653420000|2021-05-10 13:30:20||558.8||559||559||558.8|4
1620653430000|2021-05-10 13:30:30|||||||||2
1620653440000|2021-05-10 13:30:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|17
1620653450000|2021-05-10 13:30:50|560.3|559|560.3|559|560.5|559|560.3|559|1
1620653460000|2021-05-10 13:31:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|64
1620653470000|2021-05-10 13:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|5
1620653480000|2021-05-10 13:31:20|||||||||25
1620653490000|2021-05-10 13:31:30|||||||||45
1620653500000|2021-05-10 13:31:40|||||||||23
1620653510000|2021-05-10 13:31:50|||||||||29
1620653520000|2021-05-10 13:32:00|560.3|559|560.3|559|560.5|559|560.3|559|8
1620653530000|2021-05-10 13:32:10|||||||||24
1620653540000|2021-05-10 13:32:20|||||||||4
1620653550000|2021-05-10 13:32:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|32
1620653560000|2021-05-10 13:32:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|23
1620653570000|2021-05-10 13:32:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|13
1620653580000|2021-05-10 13:33:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|25
1620653590000|2021-05-10 13:33:10|560|558.8|559.5|558.3|560|558.8|559.5|558.3|12
1620653600000|2021-05-10 13:33:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|9
1620653610000|2021-05-10 13:33:30|560|558.3|559.8|558.5|560|558.5|559.5|558.3|195
1620653620000|2021-05-10 13:33:40|||||||||35
1620653630000|2021-05-10 13:33:50||558.3||558.5||558.5||558.3|15
1620653640000|2021-05-10 13:34:00|||||||||62
1620653650000|2021-05-10 13:34:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|42
1620653660000|2021-05-10 13:34:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|12
1620653670000|2021-05-10 13:34:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1620653680000|2021-05-10 13:34:40|||||||||1
1620653690000|2021-05-10 13:34:50|||||||||116
1620653700000|2021-05-10 13:35:00|559.3|558|559.3|558|559.3|558|559.3|558|42
1620653710000|2021-05-10 13:35:10|||||||||4
1620653720000|2021-05-10 13:35:20|559|557.8|559.3|558|559.3|558|559|557.8|32
1620653740000|2021-05-10 13:35:40|559|557.8|559|557.8|559|557.8|559|557.8|12
1620653770000|2021-05-10 13:36:10|559.3|558|559.3|558|559.3|558|559.3|558|14
1620653780000|2021-05-10 13:36:20|559|557.8|559|557.8|559.3|558|559|557.8|11
1620653790000|2021-05-10 13:36:30|559.3|558|559.3|558|559.3|558|559.3|557.8|4
1620653800000|2021-05-10 13:36:40|559|557.8|559|557.8|559|557.8|559|557.8|113
1620653810000|2021-05-10 13:36:50|||||||||1
1620653820000|2021-05-10 13:37:00|559.3|558|559|557.8|559.3|558|559|557.8|10
1620653830000|2021-05-10 13:37:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|30
1620653840000|2021-05-10 13:37:20|||||||||3
1620653850000|2021-05-10 13:37:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|24
1620653860000|2021-05-10 13:37:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|33
1620653870000|2021-05-10 13:37:50||557.5||557.8||557.8||557.5|19
1620653880000|2021-05-10 13:38:00|559.3|558|559.3|558|559.3|558|559.3|558|13
1620653890000|2021-05-10 13:38:10|559|557.8|559|557.8|559|557.8|559|557.8|4
1620653900000|2021-05-10 13:38:20|||||||||1
1620653910000|2021-05-10 13:38:30|||||||||1
1620653920000|2021-05-10 13:38:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|32
1620653930000|2021-05-10 13:38:50|559|557.8|559|557.8|559|557.8|558.8|557.5|20
1620653940000|2021-05-10 13:39:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|26
1620653960000|2021-05-10 13:39:20|559|557.8|559|557.8|559|557.8|559|557.8|10
1620653970000|2021-05-10 13:39:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|15
1620653980000|2021-05-10 13:39:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1620653990000|2021-05-10 13:39:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|45
1620654000000|2021-05-10 13:40:00|||||||||27
1620654010000|2021-05-10 13:40:10|559.3|558|559|557.8|559.3|558|559|557.8|19
1620654020000|2021-05-10 13:40:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|58
1620654040000|2021-05-10 13:40:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|73
1620654050000|2021-05-10 13:40:50|558.3|557|558.3|557|558.5|557|558.3|557|35
1620654060000|2021-05-10 13:41:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1620654070000|2021-05-10 13:41:10|558.3|557|558.3|557|558.5|557.3|558.3|557|23
1620654080000|2021-05-10 13:41:20|||||||||50
1620654090000|2021-05-10 13:41:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|6
1620654100000|2021-05-10 13:41:40|558.3|557|558.3|557|558.3|557|558.3|557|6
1620654110000|2021-05-10 13:41:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620654120000|2021-05-10 13:42:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1620654130000|2021-05-10 13:42:10|||||||||69
1620654140000|2021-05-10 13:42:20|558.8||558.5||558.8||558.5||5
1620654160000|2021-05-10 13:42:40|||||||||22
1620654200000|2021-05-10 13:43:20|558.3|557|558.3|557|558.3|557|558.3|557|13
1620654210000|2021-05-10 13:43:30|558|556.8|558.3|557|558.3|557|558|556.8|21
1620654220000|2021-05-10 13:43:40|558|556.8|558.3|557|558.3|557|558|556.8|11
1620654230000|2021-05-10 13:43:50|558|556.8|558|556.8|558.3|556.8|558|556.8|4
1620654240000|2021-05-10 13:44:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|177
1620654250000|2021-05-10 13:44:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|64
1620654260000|2021-05-10 13:44:20|557.3|556|557.3|556|557.5|556|557.3|556|6
1620654270000|2021-05-10 13:44:30|557.5||557.3||557.5||557.3||4
1620654280000|2021-05-10 13:44:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1620654290000|2021-05-10 13:44:50||556||556||556||556|11
1620654300000|2021-05-10 13:45:00|557.3|555.8|556.8|555.5|557.3|555.8|556.8|555.5|204
1620654310000|2021-05-10 13:45:10|557|555.8|557|555.8|557|555.8|556.8|555.5|24
1620654320000|2021-05-10 13:45:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|17
1620654330000|2021-05-10 13:45:30|||||||||97
1620654340000|2021-05-10 13:45:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|89
1620654350000|2021-05-10 13:45:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|154
1620654360000|2021-05-10 13:46:00|556.3|555|556.3|555|556.5|555.3|556.3|555|88
1620654370000|2021-05-10 13:46:10|556|554.8|556.3|554.8|556.3|555|556|554.8|25
1620654380000|2021-05-10 13:46:20|556|555|556.3|555|556.3|555|556|554.8|5
1620654390000|2021-05-10 13:46:30|556|554.8|555.8|554.5|556.3|554.8|555.8|554.5|15
1620654400000|2021-05-10 13:46:40|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|537
1620654410000|2021-05-10 13:46:50|555.5|554.5|555.5|554.3|555.8|554.5|555.5|554.3|5
1620654420000|2021-05-10 13:47:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|52
1620654430000|2021-05-10 13:47:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|16
1620654450000|2021-05-10 13:47:30|555.3|554|555.3|554|555.3|554|555|553.8|48
1620654460000|2021-05-10 13:47:40|555|553.8|555.5|554.3|555.5|554.3|555|553.8|10
1620654470000|2021-05-10 13:47:50|555.3|554|555.3|554|555.5|554.3|555.3|554|43
1620654480000|2021-05-10 13:48:00|555.5|553.8|555.5|554.3|555.5|554.3|555.3|553.8|46
1620654500000|2021-05-10 13:48:20|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|33
1620654510000|2021-05-10 13:48:30|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|5
1620654520000|2021-05-10 13:48:40|556|554.8|556|554.8|556|554.8|555.8|554.5|35
1620654530000|2021-05-10 13:48:50|556.3|555|556.3|555|556.3|555|556|554.8|166
1620654540000|2021-05-10 13:49:00|556|554.8|556|554.8|556|554.8|556|554.8|52
1620654550000|2021-05-10 13:49:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|29
1620654560000|2021-05-10 13:49:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|24
1620654570000|2021-05-10 13:49:30|556.8||556.8||556.8||556.8||115
1620654580000|2021-05-10 13:49:40|556.5|555|556.5|555.3|556.5|555.3|556.5|555|31
1620654590000|2021-05-10 13:49:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|14
1620654600000|2021-05-10 13:50:00|556.3|555|556.3|555|556.3|555.3|556.3|555|513
1620654610000|2021-05-10 13:50:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|56
1620654620000|2021-05-10 13:50:20|556|554.8|556|554.8|556|554.8|555.8|554.5|42
1620654630000|2021-05-10 13:50:30|556.3|555|556.3|555|556.3|555|556|554.8|27
1620654650000|2021-05-10 13:50:50|||||||||29
1620654660000|2021-05-10 13:51:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|14
1620654670000|2021-05-10 13:51:10|556|554.8|556.3|555|556.3|555|556|554.8|18
1620654680000|2021-05-10 13:51:20|556|554.8|556|554.8|556|554.8|556|554.8|10
1620654690000|2021-05-10 13:51:30|556.3|555|556.3|555|556.3|555|556.3|555|63
1620654700000|2021-05-10 13:51:40||554.8||555||555||554.8|6
1620654710000|2021-05-10 13:51:50|556|554.8|556|554.8|556|555|556|554.8|6
1620654720000|2021-05-10 13:52:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|22
1620654730000|2021-05-10 13:52:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|43
1620654750000|2021-05-10 13:52:30|556|554.8|555.8|554.5|556|554.8|555.5|554.3|515
1620654760000|2021-05-10 13:52:40||554.3||554.5||554.5||554.3|9
1620654780000|2021-05-10 13:53:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|15
1620654790000|2021-05-10 13:53:10|555.3|554|555.3|554|555.3|554|555.3|554|23
1620654800000|2021-05-10 13:53:20|555.5|554.3|555.5|554|555.5|554.3|555.3|554|63
1620654810000|2021-05-10 13:53:30|555.3||555.3||555.3||555.3||19
1620654820000|2021-05-10 13:53:40|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|30
1620654830000|2021-05-10 13:53:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|33
1620654840000|2021-05-10 13:54:00|555.3|554|555.8|554.5|555.8|554.5|555.3|554|12
1620654860000|2021-05-10 13:54:20|||||||||3
1620654870000|2021-05-10 13:54:30|||||||||9
1620654880000|2021-05-10 13:54:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|37
1620654890000|2021-05-10 13:54:50|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|12
1620654900000|2021-05-10 13:55:00|555.5|554|555.3|554|555.5|554|555.3|554|33
1620654910000|2021-05-10 13:55:10|||||||||5
1620654920000|2021-05-10 13:55:20|||||||||8
1620654930000|2021-05-10 13:55:30|||||||||43
1620654940000|2021-05-10 13:55:40|||||||||18
1620654950000|2021-05-10 13:55:50|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|41
1620654960000|2021-05-10 13:56:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|12
1620654970000|2021-05-10 13:56:10||554.3||554.5||554.5||554.3|9
1620654980000|2021-05-10 13:56:20|556|554.8|556|554.8|556|554.8|556|554.8|41
1620654990000|2021-05-10 13:56:30||554.5||554.8||554.8||554.5|15
1620655000000|2021-05-10 13:56:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|32
1620655010000|2021-05-10 13:56:50|556.3|555|556.5|555|556.5|555.3|556.3|555|46
1620655020000|2021-05-10 13:57:00||555.3||555.3||555.3||555.3|12
1620655030000|2021-05-10 13:57:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|22
1620655040000|2021-05-10 13:57:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|50
1620655050000|2021-05-10 13:57:30|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|27
1620655060000|2021-05-10 13:57:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|85
1620655070000|2021-05-10 13:57:50|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|9
1620655080000|2021-05-10 13:58:00|||||||||1
1620655090000|2021-05-10 13:58:10|556.3|555|556|554.8|556.3|555|556|554.8|3
1620655100000|2021-05-10 13:58:20|556.3|555|556.3|555|556.3|555|556.3|554.8|11
1620655110000|2021-05-10 13:58:30||554.8||555||555||554.8|1
1620655120000|2021-05-10 13:58:40|||||||||5
1620655130000|2021-05-10 13:58:50|556|554.8|556.3|554.8|556.3|555|556|554.8|34
1620655140000|2021-05-10 13:59:00|556||556||556||556||0
1620655150000|2021-05-10 13:59:10|||||||||15
1620655160000|2021-05-10 13:59:20|||||||||8
1620655170000|2021-05-10 13:59:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|13
1620655180000|2021-05-10 13:59:40|556||555.8||556||555.8||6
1620655190000|2021-05-10 13:59:50|||||||||2
1620655200000|2021-05-10 14:00:00|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|32
1620655210000|2021-05-10 14:00:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|35
1620655220000|2021-05-10 14:00:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|82
1620655230000|2021-05-10 14:00:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|19
1620655240000|2021-05-10 14:00:40|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|14
1620655250000|2021-05-10 14:00:50|555.8||555.5||555.8||555.5||6
1620655260000|2021-05-10 14:01:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1620655270000|2021-05-10 14:01:10|555|553.8|555|553.8|555.3|554|555|553.8|96
1620655280000|2021-05-10 14:01:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|69
1620655290000|2021-05-10 14:01:30|554.5|553.3|555|553.5|555|553.8|554.5|553.3|188
1620655300000|2021-05-10 14:01:40|554.8||554.8||555||554.8||33
1620655310000|2021-05-10 14:01:50|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|33
1620655320000|2021-05-10 14:02:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|34
1620655330000|2021-05-10 14:02:10|554.3|553|554.5|553.3|554.5|553.3|554.3|553|18
1620655340000|2021-05-10 14:02:20|554.3|553|554.3|553|554.3|553|554.3|553|29
1620655350000|2021-05-10 14:02:30|554|552.8|554.3|553|554.3|553|554|552.8|35
1620655360000|2021-05-10 14:02:40|554|552.8|554|552.8|554.3|553|554|552.8|14
1620655370000|2021-05-10 14:02:50|554.3|553|554.3|553|554.3|553|554|552.8|35
1620655380000|2021-05-10 14:03:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|95
1620655390000|2021-05-10 14:03:10|553.5|552.3|553.8|552.3|553.8|552.5|553.3|552|124
1620655400000|2021-05-10 14:03:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|22
1620655410000|2021-05-10 14:03:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|22
1620655420000|2021-05-10 14:03:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|33
1620655440000|2021-05-10 14:04:00|553|551.8|553|551.5|553|551.8|552.8|551.5|40
1620655450000|2021-05-10 14:04:10|552.8|551.8|552.3|551|552.8|551.8|552.3|551|55
1620655460000|2021-05-10 14:04:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551|136
1620655470000|2021-05-10 14:04:30|553|551.8|553.3|551.8|553.3|552|552.8|551.5|26
1620655480000|2021-05-10 14:04:40|553|552|553.5|552.3|553.8|552.5|553|551.8|29
1620655490000|2021-05-10 14:04:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|22
1620655500000|2021-05-10 14:05:00|553.5|552.3|553|551.8|553.5|552.3|552.8|551.5|29
1620655510000|2021-05-10 14:05:10|553.3|552|553|551.8|553.3|552|553|551.8|209
1620655520000|2021-05-10 14:05:20|553.3|551.5|553.3|552|553.5|552.3|553.3|551.5|113
1620655530000|2021-05-10 14:05:30|553|551.8|553.3|552|553.3|552|553|551.8|13
1620655540000|2021-05-10 14:05:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|29
1620655550000|2021-05-10 14:05:50|554|552.8|554.5|553.3|554.5|553.3|553.8|552.5|44
1620655560000|2021-05-10 14:06:00|554.3|553|554.5|553|554.5|553.3|554.3|553|39
1620655570000|2021-05-10 14:06:10|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|18
1620655580000|2021-05-10 14:06:20|554.3|553|554.3|553|554.5|553|554.3|553|8
1620655590000|2021-05-10 14:06:30|554|552.8|554|552.8|554.3|552.8|554|552.8|30
1620655600000|2021-05-10 14:06:40|554.3|553|554.3|553|554.3|553|554|552.8|44
1620655610000|2021-05-10 14:06:50|554|552.8|554|552.8|554|552.8|554|552.8|3
1620655620000|2021-05-10 14:07:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|14
1620655630000|2021-05-10 14:07:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|6
1620655640000|2021-05-10 14:07:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|12
1620655650000|2021-05-10 14:07:30|553.3|552|553.3|552|553.3|552|553.3|552|5
1620655660000|2021-05-10 14:07:40|553.5||553.3||553.5||553.3||8
1620655670000|2021-05-10 14:07:50|553.5||553.3||553.5||553.3||1
1620655680000|2021-05-10 14:08:00|553|551.8|553.3|552|553.3|552|553|551.8|6
1620655690000|2021-05-10 14:08:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|34
1620655700000|2021-05-10 14:08:20|553|551.8|553.3|552|553.3|552|553|551.8|515
1620655710000|2021-05-10 14:08:30|553|551.8|553|551.8|553|551.8|553|551.8|26
1620655720000|2021-05-10 14:08:40|||||||||15
1620655730000|2021-05-10 14:08:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|14
1620655740000|2021-05-10 14:09:00|553|552|553.3|552|553.3|552|553|551.8|14
1620655750000|2021-05-10 14:09:10|553|551.8|553.3|552|553.3|552|553|551.8|8
1620655760000|2021-05-10 14:09:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|20
1620655770000|2021-05-10 14:09:30|553|551.8|553|551.8|553.3|551.8|553|551.8|21
1620655780000|2021-05-10 14:09:40|553.3|552|553.3|552|553.3|552|553.3|552|6
1620655790000|2021-05-10 14:09:50|553|551.8|553.3|552|553.3|552|553|551.8|2
1620655800000|2021-05-10 14:10:00|553|551.8|553.3|552|553.3|552|553|551.5|32
1620655810000|2021-05-10 14:10:10|553|551.8|553|551.8|553|551.8|553|551.8|17
1620655820000|2021-05-10 14:10:20|552.8|551.5|553|551.5|553|551.8|552.8|551.5|23
1620655830000|2021-05-10 14:10:30||551.8||551.5||551.8||551.5|4
1620655840000|2021-05-10 14:10:40||551.8||551.8||551.8||551.8|1
1620655850000|2021-05-10 14:10:50|||||||||3
1620655860000|2021-05-10 14:11:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|38
1620655870000|2021-05-10 14:11:10|553.3|552|553.8|552.5|553.8|552.5|553.3|552|29
1620655880000|2021-05-10 14:11:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|16
1620655890000|2021-05-10 14:11:30|||||||||52
1620655900000|2021-05-10 14:11:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|59
1620655910000|2021-05-10 14:11:50|554|552.8|554.3|553|554.3|553|554|552.8|425
1620655920000|2021-05-10 14:12:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|46
1620655930000|2021-05-10 14:12:10|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|83
1620655940000|2021-05-10 14:12:20|554.8|553.5|554.3|553|554.8|553.5|554.3|553|37
1620655950000|2021-05-10 14:12:30|554|552.8|554.3|553|554.5|553.3|554|552.8|26
1620655960000|2021-05-10 14:12:40|554|552.8|554|552.8|554|553|554|552.8|1
1620655970000|2021-05-10 14:12:50|554.3|552.5|553.8|552.5|554.3|552.5|553.8|552.5|7
1620655980000|2021-05-10 14:13:00|||||||||1
1620655990000|2021-05-10 14:13:10|554||553.8||554||553.8||2
1620656000000|2021-05-10 14:13:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|76
1620656010000|2021-05-10 14:13:30|||||||||1
1620656020000|2021-05-10 14:13:40|||||||||25
1620656030000|2021-05-10 14:13:50|554|552.8|554|552.8|554|552.8|554|552.8|10
1620656040000|2021-05-10 14:14:00|554.3|553|554.3|552.8|554.3|553|554|552.8|48
1620656050000|2021-05-10 14:14:10|554|553|554|552.8|554|553|554|552.8|33
1620656060000|2021-05-10 14:14:20|554.3|553|554.3|553|554.3|553|554.3|553|64
1620656070000|2021-05-10 14:14:30|||||||||6
1620656080000|2021-05-10 14:14:40|||||||||1
1620656090000|2021-05-10 14:14:50|554|552.8|554|552.8|554.3|553|554|552.8|6
1620656110000|2021-05-10 14:15:10|554.3|553|554|552.8|554.3|553|554|552.8|22
1620656120000|2021-05-10 14:15:20|||||||||1
1620656130000|2021-05-10 14:15:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|16
1620656140000|2021-05-10 14:15:40|||||||||4
1620656150000|2021-05-10 14:15:50|554|552.8|554|552.8|554.3|553|554|552.8|32
1620656160000|2021-05-10 14:16:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|29
1620656170000|2021-05-10 14:16:10|554.3|552.5|554|552.8|554.3|552.8|554|552.5|35
1620656180000|2021-05-10 14:16:20|554.3|552.5|554|552.8|554.3|552.8|553.8|552.5|35
1620656190000|2021-05-10 14:16:30|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|6
1620656200000|2021-05-10 14:16:40|554|552.8|554|552.8|554|552.8|553.8|552.5|63
1620656210000|2021-05-10 14:16:50|||||||||8
1620656220000|2021-05-10 14:17:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|238
1620656230000|2021-05-10 14:17:10|||||||||25
1620656240000|2021-05-10 14:17:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1620656250000|2021-05-10 14:17:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|115
1620656260000|2021-05-10 14:17:40|554|552.8|554|552.8|554|552.8|554|552.8|1
1620656280000|2021-05-10 14:18:00|554.3|553|554.3|553|554.3|553|554.3|553|32
1620656290000|2021-05-10 14:18:10|554|552.8|554.3|553|554.3|553|554|552.8|26
1620656300000|2021-05-10 14:18:20|554|552.8|554.3|553|554.3|553|554|552.8|22
1620656310000|2021-05-10 14:18:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|3
1620656320000|2021-05-10 14:18:40|554.3|553|554.3|553|554.3|553|554.3|552.8|8
1620656330000|2021-05-10 14:18:50|||||||||1
1620656340000|2021-05-10 14:19:00||552.8||553||553||552.8|8
1620656350000|2021-05-10 14:19:10|554.5||554.5||554.5||554.5||63
1620656360000|2021-05-10 14:19:20|554.3|553.3|554.3|553|554.5|553.3|554.3|553|19
1620656370000|2021-05-10 14:19:30|||||||||2
1620656380000|2021-05-10 14:19:40|||||||||3
1620656390000|2021-05-10 14:19:50|554|552.8|554.3|553|554.3|553|554|552.8|12
1620656400000|2021-05-10 14:20:00|554|552.8|554|552.8|554|552.8|554|552.8|12
1620656410000|2021-05-10 14:20:10|554.3||554||554.3||554||17
1620656420000|2021-05-10 14:20:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|518
1620656430000|2021-05-10 14:20:30|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|101
1620656440000|2021-05-10 14:20:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|37
1620656450000|2021-05-10 14:20:50|||||||||3
1620656460000|2021-05-10 14:21:00|||||||||1
1620656470000|2021-05-10 14:21:10|||||||||316
1620656480000|2021-05-10 14:21:20|553.3|552|553.3|552|553.3|552|553.3|552|42
1620656490000|2021-05-10 14:21:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|73
1620656500000|2021-05-10 14:21:40||552||552.3||552.3||552|28
1620656510000|2021-05-10 14:21:50|||||||||28
1620656520000|2021-05-10 14:22:00|||||||||19
1620656530000|2021-05-10 14:22:10|||||||||9
1620656540000|2021-05-10 14:22:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|14
1620656550000|2021-05-10 14:22:30|553.3|552|553.3|552|553.3|552|553.3|552|11
1620656560000|2021-05-10 14:22:40|553|551.8|553.3|552|553.3|552|553|551.8|73
1620656570000|2021-05-10 14:22:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|12
1620656580000|2021-05-10 14:23:00|||||||||10
1620656590000|2021-05-10 14:23:10|553.8||553.5||553.8||553.5||9
1620656600000|2021-05-10 14:23:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|5
1620656610000|2021-05-10 14:23:30|554|552.8|554|552.8|554.3|553|554|552.8|53
1620656620000|2021-05-10 14:23:40|||||||||1
1620656630000|2021-05-10 14:23:50|554.3|553|554.3|552.8|554.3|553|554|552.8|32
1620656640000|2021-05-10 14:24:00|554|553|554.3|553|554.3|553|554|552.8|47
1620656650000|2021-05-10 14:24:10|554|552.8|554|552.8|554|552.8|554|552.8|6
1620656670000|2021-05-10 14:24:30|||||||||1
1620656680000|2021-05-10 14:24:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|11
1620656700000|2021-05-10 14:25:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|10
1620656710000|2021-05-10 14:25:10|||||||||33
1620656720000|2021-05-10 14:25:20|553.3|552|553.3|552|553.3|552|553.3|552|27
1620656730000|2021-05-10 14:25:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|533
1620656740000|2021-05-10 14:25:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|32
1620656750000|2021-05-10 14:25:50|||||||||36
1620656760000|2021-05-10 14:26:00|||||||||24
1620656770000|2021-05-10 14:26:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|109
1620656780000|2021-05-10 14:26:20|553|551.5|553|551.8|553|551.8|553|551.5|22
1620656790000|2021-05-10 14:26:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|34
1620656800000|2021-05-10 14:26:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620656810000|2021-05-10 14:26:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|47
1620656820000|2021-05-10 14:27:00|||||||||2
1620656830000|2021-05-10 14:27:10|||||||||21
1620656840000|2021-05-10 14:27:20|||||||||1
1620656850000|2021-05-10 14:27:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|43
1620656860000|2021-05-10 14:27:40|||||||||3
1620656870000|2021-05-10 14:27:50|552.3|551|552|550.8|552.3|551|552|550.8|30
1620656880000|2021-05-10 14:28:00|551.8|550.5|552.3|551|552.3|551|551.8|550.5|49
1620656890000|2021-05-10 14:28:10|552|550.8|552.5|551.3|552.5|551.3|552|550.8|55
1620656900000|2021-05-10 14:28:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|61
1620656910000|2021-05-10 14:28:30|552.3|551|552.5|551|552.5|551.3|552.3|551|23
1620656920000|2021-05-10 14:28:40|552.3|550.8|552|550.8|552.3|550.8|552|550.8|10
1620656930000|2021-05-10 14:28:50|552.3|551|552|550.8|552.3|551|552|550.8|17
1620656940000|2021-05-10 14:29:00|552.3|551|552.3|550.8|552.3|551|552|550.8|26
1620656950000|2021-05-10 14:29:10|552||552||552.3||552||1
1620656960000|2021-05-10 14:29:20|552.3|551|552|550.8|552.3|551|552|550.8|57
1620656970000|2021-05-10 14:29:30|552.3|551|552.3|551|552.3|551|552|550.8|31
1620656980000|2021-05-10 14:29:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|19
1620656990000|2021-05-10 14:29:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620657000000|2021-05-10 14:30:00|552.8|551|552.8|551.5|552.8|551.5|552.5|551|380
1620657010000|2021-05-10 14:30:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|33
1620657020000|2021-05-10 14:30:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|21
1620657030000|2021-05-10 14:30:30|||||||||27
1620657040000|2021-05-10 14:30:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|48
1620657050000|2021-05-10 14:30:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|12
1620657060000|2021-05-10 14:31:00||551.5||551.5||551.5||551.5|0
1620657080000|2021-05-10 14:31:20|553|551.8|553|551.8|553|551.8|553|551.5|8
1620657100000|2021-05-10 14:31:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|20
1620657110000|2021-05-10 14:31:50|553.8|552.5|553.8|552.5|554|552.8|553.8|552.3|21
1620657120000|2021-05-10 14:32:00|554|552.8|554|552.8|554|552.8|554|552.8|4
1620657130000|2021-05-10 14:32:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|17
1620657140000|2021-05-10 14:32:20|554|552.8|554|552.8|554|552.8|554|552.8|5
1620657150000|2021-05-10 14:32:30|554.3|553|554|552.8|554.3|553|554|552.8|57
1620657160000|2021-05-10 14:32:40|||||||||30
1620657170000|2021-05-10 14:32:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|29
1620657180000|2021-05-10 14:33:00|553.8|552.5|553.5|552|553.8|552.5|553.3|552|10
1620657190000|2021-05-10 14:33:10|553.3||553.3||553.3||553.3||5
1620657200000|2021-05-10 14:33:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|17
1620657210000|2021-05-10 14:33:30|||||||||18
1620657220000|2021-05-10 14:33:40|||||||||6
1620657230000|2021-05-10 14:33:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620657240000|2021-05-10 14:34:00|553.3|552|553.3|552|553.3|552|553.3|552|9
1620657250000|2021-05-10 14:34:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|6
1620657260000|2021-05-10 14:34:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|13
1620657270000|2021-05-10 14:34:30|553.3|552|553.3|552|553.3|552|553.3|552|9
1620657280000|2021-05-10 14:34:40|553|551.8|553|551.8|553.3|551.8|553|551.8|12
1620657290000|2021-05-10 14:34:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|511
1620657300000|2021-05-10 14:35:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|11
1620657310000|2021-05-10 14:35:10||551.3||551.3||551.5||551.3|15
1620657320000|2021-05-10 14:35:20|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|22
1620657330000|2021-05-10 14:35:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|18
1620657340000|2021-05-10 14:35:40|||||||||1
1620657350000|2021-05-10 14:35:50|||||||||178
1620657360000|2021-05-10 14:36:00|||||||||11
1620657370000|2021-05-10 14:36:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|24
1620657380000|2021-05-10 14:36:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|28
1620657390000|2021-05-10 14:36:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|14
1620657400000|2021-05-10 14:36:40|553|551.8|553|551.8|553|551.8|552.8|551.5|120
1620657410000|2021-05-10 14:36:50|553.3|552|553.3|552|553.3|552|553.3|552|17
1620657420000|2021-05-10 14:37:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|78
1620657430000|2021-05-10 14:37:10|||||||||5
1620657440000|2021-05-10 14:37:20|553||552.8||553||552.8||30
1620657450000|2021-05-10 14:37:30|553|551.8|553|551.8|553|551.8|553|551.8|14
1620657460000|2021-05-10 14:37:40|553.3|552|553.3|552|553.3|552|553.3|552|4
1620657470000|2021-05-10 14:37:50|553|551.8|553|551.8|553.3|552|553|551.8|13
1620657480000|2021-05-10 14:38:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620657490000|2021-05-10 14:38:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620657500000|2021-05-10 14:38:20|553.3|552|553.3|552|553.5|552.3|553.3|552|3
1620657510000|2021-05-10 14:38:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|19
1620657520000|2021-05-10 14:38:40|553.5|552.3|553.8|552.5|554|552.8|553.5|552.3|42
1620657540000|2021-05-10 14:39:00|554|552.8|554|552.8|554|552.8|553.8|552.5|8
1620657550000|2021-05-10 14:39:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|9
1620657560000|2021-05-10 14:39:20|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|520
1620657570000|2021-05-10 14:39:30|||||||||4
1620657580000|2021-05-10 14:39:40|553.3|552|553.3|552|553.3|552|553.3|552|44
1620657590000|2021-05-10 14:39:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1620657600000|2021-05-10 14:40:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1620657610000|2021-05-10 14:40:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|14
1620657620000|2021-05-10 14:40:20|553.3|552|553.3|552|553.3|552|553.3|552|38
1620657630000|2021-05-10 14:40:30|553|551.8|553.3|552|553.3|552|553|551.8|7
1620657650000|2021-05-10 14:40:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|24
1620657670000|2021-05-10 14:41:10||551.8||552||552||551.8|9
1620657680000|2021-05-10 14:41:20|||||||||1
1620657690000|2021-05-10 14:41:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|31
1620657700000|2021-05-10 14:41:40|553.3|552|553.3|552|553.3|552|553.3|552|14
1620657710000|2021-05-10 14:41:50|553|551.8|553|551.8|553|551.8|553|551.8|44
1620657720000|2021-05-10 14:42:00|553.3|552|553.3|552|553.3|552|553.3|552|5
1620657750000|2021-05-10 14:42:30|553|551.8|553.3|552|553.3|552|553|551.8|67
1620657760000|2021-05-10 14:42:40|553|551.8|553.3|552|553.3|552|553|551.8|11
1620657770000|2021-05-10 14:42:50|553|551.8|553|551.8|553|551.8|553|551.8|16
1620657780000|2021-05-10 14:43:00|||||||||26
1620657810000|2021-05-10 14:43:30|||||||||29
1620657820000|2021-05-10 14:43:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|3
1620657830000|2021-05-10 14:43:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1620657850000|2021-05-10 14:44:10|553|551.8|553.3|552|553.3|552|553|551.8|9
1620657860000|2021-05-10 14:44:20||551.8||552||552||551.8|3
1620657870000|2021-05-10 14:44:30|||||||||6
1620657880000|2021-05-10 14:44:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1620657900000|2021-05-10 14:45:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|14
1620657910000|2021-05-10 14:45:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|38
1620657920000|2021-05-10 14:45:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|1295
1620657930000|2021-05-10 14:45:30|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|25
1620657940000|2021-05-10 14:45:40|552.5||552.5||552.5||552.5||21
1620657950000|2021-05-10 14:45:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|34
1620657960000|2021-05-10 14:46:00|552.3|551|552.3|551|552.5|551.3|552.3|551|20
1620657970000|2021-05-10 14:46:10|||||||||19
1620657980000|2021-05-10 14:46:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|20
1620657990000|2021-05-10 14:46:30|||||||||31
1620658000000|2021-05-10 14:46:40|||||||||4
1620658010000|2021-05-10 14:46:50|552.3|551|552.5|551|552.5|551.3|552.3|551|12
1620658020000|2021-05-10 14:47:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|346
1620658030000|2021-05-10 14:47:10|552.3|551|552.3|551|552.3|551|552.3|551|3
1620658040000|2021-05-10 14:47:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1620658050000|2021-05-10 14:47:30|||||||||7
1620658060000|2021-05-10 14:47:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1620658070000|2021-05-10 14:47:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|48
1620658080000|2021-05-10 14:48:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620658090000|2021-05-10 14:48:10||551.3||551.5||551.5||551.3|25
1620658100000|2021-05-10 14:48:20|||||||||8
1620658120000|2021-05-10 14:48:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|20
1620658130000|2021-05-10 14:48:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620658140000|2021-05-10 14:49:00|552.3|551|552.3|551|552.3|551|552.3|551|510
1620658150000|2021-05-10 14:49:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|16
1620658160000|2021-05-10 14:49:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|7
1620658170000|2021-05-10 14:49:30|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|61
1620658180000|2021-05-10 14:49:40|||||||||76
1620658190000|2021-05-10 14:49:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620658210000|2021-05-10 14:50:10|552.3|551|552.3|551|552.5|551.3|552.3|551|30
1620658220000|2021-05-10 14:50:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|31
1620658230000|2021-05-10 14:50:30|552|550.8|552|550.8|552|550.8|552|550.8|26
1620658250000|2021-05-10 14:50:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620658260000|2021-05-10 14:51:00|||||||||36
1620658270000|2021-05-10 14:51:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|88
1620658280000|2021-05-10 14:51:20|551.3|550|551.3|550|551.3|550.3|551.3|550|18
1620658290000|2021-05-10 14:51:30|551.5|550.3|551.5|550|551.5|550.3|551.5|550|51
1620658300000|2021-05-10 14:51:40|551.3||551.3||551.3||551.3||7
1620658310000|2021-05-10 14:51:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|9
1620658320000|2021-05-10 14:52:00|551.3|550|551.5|550|551.5|550|551.3|550|54
1620658330000|2021-05-10 14:52:10|551.3|550.3|551|549.8|551.3|550.3|551|549.8|32
1620658340000|2021-05-10 14:52:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|86
1620658350000|2021-05-10 14:52:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|93
1620658360000|2021-05-10 14:52:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|74
1620658370000|2021-05-10 14:52:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|46
1620658380000|2021-05-10 14:53:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|29
1620658390000|2021-05-10 14:53:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|12
1620658400000|2021-05-10 14:53:20|550.3|549|550|548.8|550.5|549.3|550|548.8|108
1620658410000|2021-05-10 14:53:30|550.3||550||550.3||550||8
1620658420000|2021-05-10 14:53:40|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|27
1620658430000|2021-05-10 14:53:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|49
1620658440000|2021-05-10 14:54:00|550|548.8|550.3|549|550.3|549|550|548.5|65
1620658450000|2021-05-10 14:54:10|550.5|549.3|551|549.5|551|549.5|550.5|549.3|60
1620658460000|2021-05-10 14:54:20||549.8||549.8||549.8||549.5|8
1620658470000|2021-05-10 14:54:30|||||||||102
1620658480000|2021-05-10 14:54:40||549.5||549.8||549.8||549.5|35
1620658490000|2021-05-10 14:54:50|551.3|550|551|549.8|551.3|550|551|549.8|39
1620658500000|2021-05-10 14:55:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|67
1620658510000|2021-05-10 14:55:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|10
1620658520000|2021-05-10 14:55:20|551|549.8|551|549.8|551|549.8|551|549.8|72
1620658530000|2021-05-10 14:55:30|551.3|550|551.3|550|551.3|550|551.3|550|67
1620658540000|2021-05-10 14:55:40|551|549.8|551|549.8|551|549.8|551|549.8|80
1620658550000|2021-05-10 14:55:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|28
1620658560000|2021-05-10 14:56:00|551.3|550|551|549.8|551.3|550|551|549.8|35
1620658570000|2021-05-10 14:56:10|551.3|550|551.3|550|551.3|550|551.3|550|8
1620658580000|2021-05-10 14:56:20|551|549.8|551|549.8|551|549.8|551|549.8|90
1620658590000|2021-05-10 14:56:30|550.8|549.5|551.3|549.8|551.3|549.8|550.8|549.5|19
1620658600000|2021-05-10 14:56:40|551|550|551.3|550|551.3|550|551|549.8|7
1620658610000|2021-05-10 14:56:50|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1620658620000|2021-05-10 14:57:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|65
1620658630000|2021-05-10 14:57:10||550||550.3||550.3||550|5
1620658640000|2021-05-10 14:57:20|551.3|550|551.3|550|551.3|550|551.3|550|5
1620658650000|2021-05-10 14:57:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|51
1620658660000|2021-05-10 14:57:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|6
1620658670000|2021-05-10 14:57:50|||||||||10
1620658680000|2021-05-10 14:58:00|552.3||552||552.3||552||30
1620658690000|2021-05-10 14:58:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1620658700000|2021-05-10 14:58:20|||||||||8
1620658710000|2021-05-10 14:58:30|552.3|551|552.3|551|552.3|551|552.3|551|4
1620658720000|2021-05-10 14:58:40|552|550.8|552|550.8|552|550.8|552|550.8|6
1620658730000|2021-05-10 14:58:50||550.5||550.5||550.8||550.5|7
1620658740000|2021-05-10 14:59:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|18
1620658750000|2021-05-10 14:59:10||550.5||550.8||550.8||550.5|4
1620658760000|2021-05-10 14:59:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620658770000|2021-05-10 14:59:30|552|550.8|552|550.8|552|550.8|552|550.8|20
1620658780000|2021-05-10 14:59:40|552.3|551|552|550.8|552.3|551|552|550.8|11
1620658790000|2021-05-10 14:59:50|552.3|551|552.3|551|552.3|551|552.3|551|200
1620658800000|2021-05-10 15:00:00|552|550.8|552|550.8|552.3|551|552|550.8|44
1620658810000|2021-05-10 15:00:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1620658820000|2021-05-10 15:00:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|57
1620658830000|2021-05-10 15:00:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|17
1620658840000|2021-05-10 15:00:40|552.5|551.3|552|550.8|552.5|551.3|552|550.8|22
1620658850000|2021-05-10 15:00:50|552.3|551|552.3|551|552.3|551|552|551|1
1620658860000|2021-05-10 15:01:00|552|550.8|552.3|550.8|552.3|550.8|552|550.8|72
1620658870000|2021-05-10 15:01:10|552|551|552|550.8|552.3|551|552|550.8|9
1620658880000|2021-05-10 15:01:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|802
1620658890000|2021-05-10 15:01:30|552.3|551|552.3|551|552.3|551|552|550.8|18
1620658900000|2021-05-10 15:01:40|||||||||8
1620658910000|2021-05-10 15:01:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|13
1620658920000|2021-05-10 15:02:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|5
1620658930000|2021-05-10 15:02:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|22
1620658940000|2021-05-10 15:02:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|41
1620658950000|2021-05-10 15:02:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|66
1620658960000|2021-05-10 15:02:40|552.8||552.5||552.8||552.5||15
1620658970000|2021-05-10 15:02:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|7
1620658980000|2021-05-10 15:03:00|553|551.8|553|551.8|553|551.8|553|551.5|35
1620658990000|2021-05-10 15:03:10|552.8|551.5|553|551.5|553|551.8|552.8|551.5|9
1620659000000|2021-05-10 15:03:20|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1620659010000|2021-05-10 15:03:30|553|551.8|553|551.8|553|551.8|553|551.5|14
1620659020000|2021-05-10 15:03:40|||||||||8
1620659030000|2021-05-10 15:03:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620659040000|2021-05-10 15:04:00|553|551.8|553|551.8|553|551.8|553|551.8|11
1620659050000|2021-05-10 15:04:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1620659070000|2021-05-10 15:04:30|553|551.8|553.3|552|553.3|552|553|551.8|65
1620659080000|2021-05-10 15:04:40|553|551.8|553|551.8|553|551.8|553|551.8|30
1620659090000|2021-05-10 15:04:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|15
1620659100000|2021-05-10 15:05:00|552.8|551.5|553|551.5|553|551.5|552.8|551.5|10
1620659110000|2021-05-10 15:05:10||551.8||551.8||551.8||551.8|1
1620659120000|2021-05-10 15:05:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|56
1620659140000|2021-05-10 15:05:40|553.3|552|553|551.8|553.3|552|553|551.8|75
1620659150000|2021-05-10 15:05:50||551.5||551.8||551.8||551.5|7
1620659160000|2021-05-10 15:06:00|553.3|552|553|551.8|553.3|552|553|551.8|30
1620659170000|2021-05-10 15:06:10|||||||||3
1620659190000|2021-05-10 15:06:30|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|44
1620659200000|2021-05-10 15:06:40|553|551.8|553|551.8|553|551.8|553|551.5|10
1620659210000|2021-05-10 15:06:50|||||||||1
1620659220000|2021-05-10 15:07:00|553.3|552|553.3|552|553.3|552|553.3|552|44
1620659230000|2021-05-10 15:07:10|||||||||15
1620659240000|2021-05-10 15:07:20|553|551.8|553|551.8|553.3|551.8|553|551.8|27
1620659250000|2021-05-10 15:07:30|553.3|552|553.3|552|553.3|552|553.3|552|7
1620659260000|2021-05-10 15:07:40|553.5||553.5||553.5||553.3||39
1620659270000|2021-05-10 15:07:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|134
1620659280000|2021-05-10 15:08:00|||||||||13
1620659290000|2021-05-10 15:08:10|||||||||4
1620659300000|2021-05-10 15:08:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|20
1620659310000|2021-05-10 15:08:30|||||||||75
1620659320000|2021-05-10 15:08:40|554|552.8|554|552.8|554|552.8|554|552.8|21
1620659330000|2021-05-10 15:08:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|19
1620659340000|2021-05-10 15:09:00|||||||||29
1620659360000|2021-05-10 15:09:20|||||||||2
1620659370000|2021-05-10 15:09:30|||||||||15
1620659380000|2021-05-10 15:09:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|112
1620659390000|2021-05-10 15:09:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|48
1620659400000|2021-05-10 15:10:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|10
1620659410000|2021-05-10 15:10:10|||||||||37
1620659420000|2021-05-10 15:10:20|||||||||7
1620659430000|2021-05-10 15:10:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|13
1620659440000|2021-05-10 15:10:40|||||||||12
1620659450000|2021-05-10 15:10:50|||||||||2
1620659460000|2021-05-10 15:11:00|||||||||71
1620659480000|2021-05-10 15:11:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|37
1620659490000|2021-05-10 15:11:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|17
1620659500000|2021-05-10 15:11:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|31
1620659510000|2021-05-10 15:11:50|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|21
1620659520000|2021-05-10 15:12:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|19
1620659530000|2021-05-10 15:12:10|||||||||29
1620659540000|2021-05-10 15:12:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|42
1620659550000|2021-05-10 15:12:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|13
1620659560000|2021-05-10 15:12:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|1
1620659580000|2021-05-10 15:13:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|26
1620659590000|2021-05-10 15:13:10|||||||||13
1620659610000|2021-05-10 15:13:30|||||||||11
1620659620000|2021-05-10 15:13:40|553.3|552|553.3|552|553.3|552|553.3|552|27
1620659640000|2021-05-10 15:14:00|||||||||23
1620659650000|2021-05-10 15:14:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|18
1620659660000|2021-05-10 15:14:20|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|59
1620659670000|2021-05-10 15:14:30|||||||||1
1620659680000|2021-05-10 15:14:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|6
1620659700000|2021-05-10 15:15:00|||||||||23
1620659710000|2021-05-10 15:15:10||552.3||552.5||552.5||552.3|2
1620659720000|2021-05-10 15:15:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620659730000|2021-05-10 15:15:30|553.3|552|553.3|552|553.3|552|553.3|552|120
1620659740000|2021-05-10 15:15:40|553|551.8|553|551.8|553|551.8|553|551.8|7
1620659750000|2021-05-10 15:15:50|553.3|552|553.3|552|553.3|552|553.3|552|30
1620659760000|2021-05-10 15:16:00|553|551.8|553|551.8|553|551.8|553|551.8|15
1620659770000|2021-05-10 15:16:10|553.3|552|553|551.8|553.3|552|553|551.8|18
1620659790000|2021-05-10 15:16:30|||||||||55
1620659800000|2021-05-10 15:16:40|||||||||13
1620659810000|2021-05-10 15:16:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|101
1620659820000|2021-05-10 15:17:00|||||||||7
1620659830000|2021-05-10 15:17:10|||||||||9
1620659840000|2021-05-10 15:17:20|553.3||553||553.3||553||142
1620659860000|2021-05-10 15:17:40|||||||||5
1620659870000|2021-05-10 15:17:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|58
1620659880000|2021-05-10 15:18:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|88
1620659890000|2021-05-10 15:18:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|65
1620659900000|2021-05-10 15:18:20||551||551.3||551.3||551|35
1620659910000|2021-05-10 15:18:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1620659920000|2021-05-10 15:18:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|18
1620659940000|2021-05-10 15:19:00|||||||||1
1620659950000|2021-05-10 15:19:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|26
1620659960000|2021-05-10 15:19:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|15
1620659970000|2021-05-10 15:19:30|||||||||1
1620659980000|2021-05-10 15:19:40|||||||||2
1620659990000|2021-05-10 15:19:50|553|551.8|553|551.5|553|551.8|553|551.5|40
1620660000000|2021-05-10 15:20:00|552.8|551.8|553.3|552|553.3|552|552.8|551.8|46
1620660010000|2021-05-10 15:20:10|||||||||73
1620660020000|2021-05-10 15:20:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|33
1620660030000|2021-05-10 15:20:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|20
1620660040000|2021-05-10 15:20:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|5
1620660050000|2021-05-10 15:20:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|18
1620660060000|2021-05-10 15:21:00||552||552||552.3||552|19
1620660070000|2021-05-10 15:21:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|33
1620660080000|2021-05-10 15:21:20||552||552||552.3||552|7
1620660090000|2021-05-10 15:21:30||552.3||552.3||552.3||552|19
1620660100000|2021-05-10 15:21:40|||||||||65
1620660110000|2021-05-10 15:21:50|||||||||6
1620660120000|2021-05-10 15:22:00|553.8||553.5||553.8||553.5||46
1620660130000|2021-05-10 15:22:10|553.8|552.5|554|552.8|554|552.8|553.5|552.5|15
1620660140000|2021-05-10 15:22:20|||||||||15
1620660150000|2021-05-10 15:22:30|554.3|553|554.5|553.3|554.5|553.3|554.3|553|18
1620660160000|2021-05-10 15:22:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|56
1620660170000|2021-05-10 15:22:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|67
1620660180000|2021-05-10 15:23:00|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|23
1620660190000|2021-05-10 15:23:10|555|553.8|555|553.8|555|553.8|555|553.5|7
1620660200000|2021-05-10 15:23:20|||||||||7
1620660210000|2021-05-10 15:23:30|||||||||6
1620660220000|2021-05-10 15:23:40|||||||||113
1620660230000|2021-05-10 15:23:50|||||||||14
1620660240000|2021-05-10 15:24:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|67
1620660250000|2021-05-10 15:24:10|555|553.8|555|553.8|555|553.8|555|553.8|38
1620660260000|2021-05-10 15:24:20|||||||||3
1620660270000|2021-05-10 15:24:30|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|33
1620660280000|2021-05-10 15:24:40|555|553.8|555|553.8|555|553.8|555|553.8|59
1620660290000|2021-05-10 15:24:50|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|350
1620660300000|2021-05-10 15:25:00|||||||||10
1620660310000|2021-05-10 15:25:10|||||||||12
1620660320000|2021-05-10 15:25:20|||||||||84
1620660330000|2021-05-10 15:25:30|554.5|553|554.5|553|554.5|553.3|554.3|553|112
1620660340000|2021-05-10 15:25:40|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|26
1620660350000|2021-05-10 15:25:50|||||||||18
1620660360000|2021-05-10 15:26:00|554.3|553|554|552.8|554.3|553|554|552.8|77
1620660370000|2021-05-10 15:26:10|||||||||1
1620660380000|2021-05-10 15:26:20|||||||||7
1620660390000|2021-05-10 15:26:30|||||||||1
1620660400000|2021-05-10 15:26:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|1055
1620660410000|2021-05-10 15:26:50|||||||||3
1620660420000|2021-05-10 15:27:00|554.3|553|554.5|553|554.5|553.3|554.3|553|41
1620660430000|2021-05-10 15:27:10|554.3||554.5||554.5||554.3||39
1620660440000|2021-05-10 15:27:20|554.3||554.3||554.3||554.3||1
1620660450000|2021-05-10 15:27:30||552.8||552.8||553||552.8|28
1620660460000|2021-05-10 15:27:40|554|553|554.3|553|554.3|553|554|552.8|5
1620660470000|2021-05-10 15:27:50|||||||||6
1620660480000|2021-05-10 15:28:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|55
1620660490000|2021-05-10 15:28:10|554.3|553|554.3|553|554.3|553|554.3|553|67
1620660500000|2021-05-10 15:28:20|||||||||248
1620660510000|2021-05-10 15:28:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|304
1620660520000|2021-05-10 15:28:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|70
1620660530000|2021-05-10 15:28:50|||||||||63
1620660540000|2021-05-10 15:29:00|554.3|553|554.3|553|554.5|553.3|554.3|553|162
1620660550000|2021-05-10 15:29:10|||||||||184
1620660560000|2021-05-10 15:29:20|||||||||27
1620660570000|2021-05-10 15:29:30|||||||||62
1620660580000|2021-05-10 15:29:40|||||||||62
1620660590000|2021-05-10 15:29:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|393
1620660600000|2021-05-10 15:30:00|554.3|553|554|552.8|554.5|553.3|554|552.8|385
1620660610000|2021-05-10 15:30:10|554.3|553|554.3|553|554.3|553|554.3|553|111
1620660620000|2021-05-10 15:30:20|||||||||3
1620660630000|2021-05-10 15:30:30||552.8||553||553||552.8|109
1620660640000|2021-05-10 15:30:40|554|552.8|554.3|553|554.3|553|554|552.8|37
1620660650000|2021-05-10 15:30:50|554|552.8|554|552.8|554.3|553|554|552.8|21
1620660660000|2021-05-10 15:31:00|554.3|553|554.3|553|554.3|553|554.3|553|7
1620660670000|2021-05-10 15:31:10|554|552.8|554|552.8|554|552.8|554|552.8|5
1620660680000|2021-05-10 15:31:20|||||||||2
1620660690000|2021-05-10 15:31:30|554.3|553|554|552.8|554.3|553|554|552.8|45
1620660710000|2021-05-10 15:31:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|35
1620660720000|2021-05-10 15:32:00|554|552.8|554|552.8|554|552.8|553.8|552.5|75
1620660730000|2021-05-10 15:32:10|554.3|553|554|552.8|554.3|553|554|552.8|2
1620660740000|2021-05-10 15:32:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|67
1620660750000|2021-05-10 15:32:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|16
1620660760000|2021-05-10 15:32:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|7
1620660780000|2021-05-10 15:33:00|553.3|552|553.3|552|553.3|552|553.3|552|111
1620660790000|2021-05-10 15:33:10|553|551.8|553.3|552|553.3|552|553|551.8|24
1620660800000|2021-05-10 15:33:20||551.8||552||552||551.8|199
1620660810000|2021-05-10 15:33:30|||||||||1
1620660820000|2021-05-10 15:33:40|553|551.8|553|551.8|553|551.8|553|551.8|3
1620660830000|2021-05-10 15:33:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|3
1620660840000|2021-05-10 15:34:00|||||||||2
1620660870000|2021-05-10 15:34:30|||||||||1
1620660880000|2021-05-10 15:34:40|||||||||2
1620660890000|2021-05-10 15:34:50|||||||||12
1620660900000|2021-05-10 15:35:00|553.3|552|553.3|552|553.3|552|553.3|552|12
1620660910000|2021-05-10 15:35:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|23
1620660920000|2021-05-10 15:35:20|553|551.8|553.3|552|553.3|552|553|551.8|5
1620660930000|2021-05-10 15:35:30|553|551.8|553.3|552|553.3|552|553|551.8|6
1620660950000|2021-05-10 15:35:50|553|551.8|553|551.8|553|551.8|553|551.8|6
1620660960000|2021-05-10 15:36:00|553.3|552|553.3|552|553.3|552|553.3|552|12
1620660970000|2021-05-10 15:36:10||551.8||552||552||551.8|11
1620660990000|2021-05-10 15:36:30|||||||||1
1620661000000|2021-05-10 15:36:40|||||||||1
1620661010000|2021-05-10 15:36:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|23
1620661020000|2021-05-10 15:37:00|||||||||1
1620661030000|2021-05-10 15:37:10|||||||||1
1620661040000|2021-05-10 15:37:20|||||||||10
1620661050000|2021-05-10 15:37:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620661080000|2021-05-10 15:38:00|||||||||2
1620661090000|2021-05-10 15:38:10|553|551.8|553|551.8|553|551.8|553|551.8|34
1620661100000|2021-05-10 15:38:20|||||||||2
1620661110000|2021-05-10 15:38:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|5
1620661120000|2021-05-10 15:38:40||552||552||552||552|1
1620661140000|2021-05-10 15:39:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620661170000|2021-05-10 15:39:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|106
1620661180000|2021-05-10 15:39:40|554.3|553|554.3|553|554.3|553|554.3|553|36
1620661190000|2021-05-10 15:39:50|||||||||4
1620661210000|2021-05-10 15:40:10|||||||||2
1620661220000|2021-05-10 15:40:20|554|552.8|554|552.8|554.3|552.8|554|552.8|81
1620661230000|2021-05-10 15:40:30|||||||||1
1620661250000|2021-05-10 15:40:50|||||||||1
1620661270000|2021-05-10 15:41:10|553.8|552.5|554|552.5|554|552.5|553.8|552.5|23
1620661280000|2021-05-10 15:41:20|553.8||553.8||554||553.8||15
1620661290000|2021-05-10 15:41:30|554|552.8|554|552.8|554|552.8|553.8|552.8|19
1620661300000|2021-05-10 15:41:40|554.3|553|554.3|553|554.3|553|554.3|553|235
1620661310000|2021-05-10 15:41:50|554|552.8|554.5|553.3|554.5|553.3|554|552.8|127
1620661320000|2021-05-10 15:42:00|554.3|553|554.3|553|554.5|553.3|554.3|553|38
1620661330000|2021-05-10 15:42:10|||||||||2
1620661350000|2021-05-10 15:42:30|||||||||13
1620661360000|2021-05-10 15:42:40|554|552.8|554|552.8|554|552.8|554|552.8|13
1620661370000|2021-05-10 15:42:50|554.3|553|554.3|553|554.3|553|554.3|553|3
1620661390000|2021-05-10 15:43:10|554.5||554.3||554.5||554.3||28
1620661400000|2021-05-10 15:43:20|554|552.8|554|552.8|554.3|553|554|552.8|8
1620661410000|2021-05-10 15:43:30|554.3||554||554.3||554||111
1620661420000|2021-05-10 15:43:40|554.3|553|554.3|553|554.3|553|554|552.8|19
1620661430000|2021-05-10 15:43:50||552.8||553||553||552.8|0
1620661450000|2021-05-10 15:44:10|||||||||1
1620661460000|2021-05-10 15:44:20|554|552.8|554|552.8|554|552.8|554|552.8|6
1620661470000|2021-05-10 15:44:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1620661490000|2021-05-10 15:44:50|||||||||7
1620661500000|2021-05-10 15:45:00|554.3|553|554.3|553|554.3|553|554.3|553|11
1620661510000|2021-05-10 15:45:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|53
1620661520000|2021-05-10 15:45:20|554.3|553|554.3|553|554.5|553.3|554.3|553|22
1620661530000|2021-05-10 15:45:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|17
1620661540000|2021-05-10 15:45:40|||||||||1
1620661550000|2021-05-10 15:45:50|||||||||1
1620661560000|2021-05-10 15:46:00|||||||||35
1620661570000|2021-05-10 15:46:10|||||||||3
1620661590000|2021-05-10 15:46:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|87
1620661610000|2021-05-10 15:46:50|||||||||1
1620661620000|2021-05-10 15:47:00|||||||||2
1620661630000|2021-05-10 15:47:10|555|553.8|555|553.8|555|553.8|555|553.8|7
1620661640000|2021-05-10 15:47:20|||||||||45
1620661650000|2021-05-10 15:47:30|||||||||1
1620661660000|2021-05-10 15:47:40|||||||||2
1620661680000|2021-05-10 15:48:00|||||||||28
1620661690000|2021-05-10 15:48:10|||||||||3
1620661700000|2021-05-10 15:48:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|45
1620661730000|2021-05-10 15:48:50|||||||||3
1620661740000|2021-05-10 15:49:00|555|553.8|555|553.8|555|553.8|555|553.8|7
1620661760000|2021-05-10 15:49:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|21
1620661780000|2021-05-10 15:49:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|18
1620661800000|2021-05-10 15:50:00|||||||||2
1620661810000|2021-05-10 15:50:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|40
1620661830000|2021-05-10 15:50:30|||||||||38
1620661840000|2021-05-10 15:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|40
1620661850000|2021-05-10 15:50:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|45
1620661860000|2021-05-10 15:51:00|||||||||1
1620661880000|2021-05-10 15:51:20|||||||||5
1620661890000|2021-05-10 15:51:30|||||||||47
1620661910000|2021-05-10 15:51:50|||||||||1
1620661920000|2021-05-10 15:52:00|554.3|553|554.3|553|554.3|553|554|552.8|69
1620661930000|2021-05-10 15:52:10|554|552.8|554.3|553|554.3|553|554|552.8|96
1620661940000|2021-05-10 15:52:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1620661960000|2021-05-10 15:52:40|||||||||1
1620661970000|2021-05-10 15:52:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|7
1620661980000|2021-05-10 15:53:00|||||||||3
1620661990000|2021-05-10 15:53:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|20
1620662000000|2021-05-10 15:53:20|||||||||1
1620662020000|2021-05-10 15:53:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|32
1620662030000|2021-05-10 15:53:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1620662040000|2021-05-10 15:54:00|||||||||3
1620662050000|2021-05-10 15:54:10|||||||||14
1620662060000|2021-05-10 15:54:20|554.3|553|554.3|553|554.3|553|554.3|553|11
1620662100000|2021-05-10 15:55:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|16
1620662110000|2021-05-10 15:55:10|554.3||554.3||554.3||554.3||2
1620662120000|2021-05-10 15:55:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|8
1620662130000|2021-05-10 15:55:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|3
1620662140000|2021-05-10 15:55:40||553||553.3||553.3||553|4
1620662150000|2021-05-10 15:55:50||553||553.3||553.3||553|0
1620662190000|2021-05-10 15:56:30|||||||||21
1620662210000|2021-05-10 15:56:50|||||||||24
1620662220000|2021-05-10 15:57:00|||||||||1
1620662230000|2021-05-10 15:57:10||553||553.3||553.3||553|15
1620662240000|2021-05-10 15:57:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|66
1620662270000|2021-05-10 15:57:50|||||||||14
1620662290000|2021-05-10 15:58:10|555|553.8|555|553.8|555|553.8|555|553.8|10
1620662310000|2021-05-10 15:58:30|||||||||10
1620662320000|2021-05-10 15:58:40|||||||||2
1620662340000|2021-05-10 15:59:00|555.3|554|555.3|554|555.5|554.3|555.3|554|168
1620662350000|2021-05-10 15:59:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|4
1620662360000|2021-05-10 15:59:20|555.3|554|555.3|554|555.3|554|555.3|554|4
1620662370000|2021-05-10 15:59:30|||||||||9
1620662380000|2021-05-10 15:59:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1620662390000|2021-05-10 15:59:50||554||554.3||554.3||554|2
1620662400000|2021-05-10 16:00:00|555.3|554|555.3|554|555.3|554|555|553.8|45
1620662410000|2021-05-10 16:00:10||553.8||554||554||553.8|29
1620662420000|2021-05-10 16:00:20|||||||||1
1620662430000|2021-05-10 16:00:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|12
1620662440000|2021-05-10 16:00:40|555.5||555.5||555.5||555.3||6
1620662450000|2021-05-10 16:00:50||554.3||554.3||554.3||554.3|0
1620662460000|2021-05-10 16:01:00|||||||||2
1620662470000|2021-05-10 16:01:10|555.3|554|555.3|554|555.5|554|555.3|554|8
1620662480000|2021-05-10 16:01:20|555.5||555.3||555.5||555.3||0
1620662490000|2021-05-10 16:01:30|||||||||1
1620662510000|2021-05-10 16:01:50|||||||||3
1620662530000|2021-05-10 16:02:10|||||||||1
1620662540000|2021-05-10 16:02:20|555.5|554.3|555.3|554|555.5|554.3|555.3|554|13
1620662550000|2021-05-10 16:02:30|||||||||1
1620662560000|2021-05-10 16:02:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|9
1620662570000|2021-05-10 16:02:50|555.3|554|555.3|554|555.3|554|555.3|554|8
1620662580000|2021-05-10 16:03:00|555.5||555.3||555.5||555.3||4
1620662590000|2021-05-10 16:03:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|0
1620662620000|2021-05-10 16:03:40|555.3|554|555.3|554|555.3|554|555.3|554|4
1620662640000|2021-05-10 16:04:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|6
1620662650000|2021-05-10 16:04:10|||||||||1
1620662660000|2021-05-10 16:04:20|||||||||2
1620662670000|2021-05-10 16:04:30|555.3|554|555.3|554|555.3|554|555.3|553.8|14
1620662690000|2021-05-10 16:04:50|||||||||4
1620662700000|2021-05-10 16:05:00|||||||||1
1620662740000|2021-05-10 16:05:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|38
1620662760000|2021-05-10 16:06:00|||||||||1
1620662780000|2021-05-10 16:06:20|||||||||2
1620662790000|2021-05-10 16:06:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|4
1620662800000|2021-05-10 16:06:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1620662810000|2021-05-10 16:06:50|||||||||64
1620662820000|2021-05-10 16:07:00|||||||||3
1620662830000|2021-05-10 16:07:10|||||||||7
1620662840000|2021-05-10 16:07:20|||||||||43
1620662870000|2021-05-10 16:07:50|555.3|554|555.3|554|555.3|554|555.3|554|20
1620662880000|2021-05-10 16:08:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1620662890000|2021-05-10 16:08:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|2
1620662900000|2021-05-10 16:08:20|||||||||4
1620662930000|2021-05-10 16:08:50|555.3|554|555.3|554|555.3|554|555.3|554|18
1620662940000|2021-05-10 16:09:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|10
1620662950000|2021-05-10 16:09:10|555.5|554.3|555.3|554|555.5|554.3|555.3|554|1
1620662970000|2021-05-10 16:09:30|||||||||1
1620663000000|2021-05-10 16:10:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|4
1620663010000|2021-05-10 16:10:10|||||||||2
1620663050000|2021-05-10 16:10:50|555.3|554|555.3|554|555.3|554|555.3|554|27
1620663090000|2021-05-10 16:11:30|555.5||555.5||555.5||555.5||19
1620663100000|2021-05-10 16:11:40|555.3||555.3||555.3||555.3||0
1620663140000|2021-05-10 16:12:20|||||||||4
1620663180000|2021-05-10 16:13:00|||||||||20
1620663200000|2021-05-10 16:13:20|||||||||31
1620663210000|2021-05-10 16:13:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|7
1620663220000|2021-05-10 16:13:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1620663230000|2021-05-10 16:13:50|||||||||1
1620663240000|2021-05-10 16:14:00|||||||||4
1620663260000|2021-05-10 16:14:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|24
1620663290000|2021-05-10 16:14:50|||||||||2
1620663320000|2021-05-10 16:15:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|41
1620663330000|2021-05-10 16:15:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1620663350000|2021-05-10 16:15:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|11
1620663360000|2021-05-10 16:16:00|||||||||2
1620663380000|2021-05-10 16:16:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|24
1620663390000|2021-05-10 16:16:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|8
1620663400000|2021-05-10 16:16:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620663410000|2021-05-10 16:16:50|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|4
1620663420000|2021-05-10 16:17:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|7
1620663450000|2021-05-10 16:17:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|29
1620663460000|2021-05-10 16:17:40|||||||||60
1620663480000|2021-05-10 16:18:00|||||||||8
1620663500000|2021-05-10 16:18:20|||||||||5
1620663510000|2021-05-10 16:18:30|||||||||12
1620663520000|2021-05-10 16:18:40|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|98
1620663540000|2021-05-10 16:19:00|||||||||53
1620663550000|2021-05-10 16:19:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|16
1620663560000|2021-05-10 16:19:20|556|554.8|556|554.8|556|554.8|556|554.8|2
1620663580000|2021-05-10 16:19:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|15
1620663600000|2021-05-10 16:20:00|556|554.8|556|554.8|556|554.8|556|554.8|5
1620663610000|2021-05-10 16:20:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|14
1620663620000|2021-05-10 16:20:20|556||555.8||556||555.8||0
1620663630000|2021-05-10 16:20:30|556||555.8||556||555.8||1
1620663650000|2021-05-10 16:20:50|||||||||1
1620663680000|2021-05-10 16:21:20|556|554.8|556|554.8|556|554.8|556|554.8|2
1620663700000|2021-05-10 16:21:40|||||||||8
1620663710000|2021-05-10 16:21:50|||||||||2
1620663720000|2021-05-10 16:22:00|556.3|555|556.3|555|556.3|555|556.3|555|6
1620663750000|2021-05-10 16:22:30|||||||||1
1620663760000|2021-05-10 16:22:40|||||||||3
1620663800000|2021-05-10 16:23:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|108
1620663810000|2021-05-10 16:23:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1620663820000|2021-05-10 16:23:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|12
1620663830000|2021-05-10 16:23:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1620663840000|2021-05-10 16:24:00|556||555.8||556||555.8||38
1620663850000|2021-05-10 16:24:10|||||||||14
1620663870000|2021-05-10 16:24:30|||||||||2
1620663900000|2021-05-10 16:25:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1620663910000|2021-05-10 16:25:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1620663920000|2021-05-10 16:25:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|11
1620663930000|2021-05-10 16:25:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|11
1620663940000|2021-05-10 16:25:40|556|554.8|556|554.5|556|554.8|555.8|554.5|2
1620663950000|2021-05-10 16:25:50||554.8||554.5||554.8||554.5|4
1620663960000|2021-05-10 16:26:00||554.8||554.8||554.8||554.8|0
1620663990000|2021-05-10 16:26:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1620664010000|2021-05-10 16:26:50|||||||||3
1620664020000|2021-05-10 16:27:00|556|554.8|556|554.8|556|554.8|556|554.8|3
1620664030000|2021-05-10 16:27:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|32
1620664040000|2021-05-10 16:27:20|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|5
1620664050000|2021-05-10 16:27:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|15
1620664060000|2021-05-10 16:27:40|556||556||556||555.8||11
1620664070000|2021-05-10 16:27:50||554.8||554.8||554.8||554.8|0
1620664080000|2021-05-10 16:28:00|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|1
1620664090000|2021-05-10 16:28:10|||||||||4
1620664100000|2021-05-10 16:28:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|13
1620664110000|2021-05-10 16:28:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|6
1620664130000|2021-05-10 16:28:50|||||||||2
1620664140000|2021-05-10 16:29:00||554.3||554.5||554.5||554.3|7
1620664150000|2021-05-10 16:29:10|556||555.8||556||555.8||81
1620664160000|2021-05-10 16:29:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|15
1620664170000|2021-05-10 16:29:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|3
1620664180000|2021-05-10 16:29:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|9
1620664190000|2021-05-10 16:29:50|556||555.8||556||555.8||4
1620664200000|2021-05-10 16:30:00|556|554.8|556|554.8|556|554.8|556|554.8|10
1620664220000|2021-05-10 16:30:20|||||||||2
1620664230000|2021-05-10 16:30:30|556.3||556||556.3||556||5
1620664250000|2021-05-10 16:30:50|556.3||556.3||556.3||556.3||10
1620664260000|2021-05-10 16:31:00|556|555|556|554.8|556.3|555|556|554.8|3
1620664270000|2021-05-10 16:31:10|||||||||51
1620664280000|2021-05-10 16:31:20|556.3|555|556|554.8|556.3|555|556|554.8|9
1620664290000|2021-05-10 16:31:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1620664300000|2021-05-10 16:31:40|||||||||3
1620664310000|2021-05-10 16:31:50||554.8||555||555||554.8|6
1620664320000|2021-05-10 16:32:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|11
1620664340000|2021-05-10 16:32:20|556|554.8|556|554.5|556|554.8|555.8|554.5|3
1620664350000|2021-05-10 16:32:30|555.8|554.8|556|554.8|556|554.8|555.8|554.5|21
1620664370000|2021-05-10 16:32:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1161
1620664380000|2021-05-10 16:33:00|||||||||17
1620664390000|2021-05-10 16:33:10|||||||||4
1620664400000|2021-05-10 16:33:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|11
1620664410000|2021-05-10 16:33:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|72
1620664420000|2021-05-10 16:33:40|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|123
1620664430000|2021-05-10 16:33:50|||||||||41
1620664440000|2021-05-10 16:34:00|||||||||33
1620664450000|2021-05-10 16:34:10|||||||||100
1620664460000|2021-05-10 16:34:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|14
1620664500000|2021-05-10 16:35:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|4
1620664520000|2021-05-10 16:35:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|44
1620664530000|2021-05-10 16:35:30|||||||||2
1620664540000|2021-05-10 16:35:40|||||||||17
1620664550000|2021-05-10 16:35:50|||||||||1
1620664570000|2021-05-10 16:36:10|||||||||1
1620664590000|2021-05-10 16:36:30|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|5
1620664600000|2021-05-10 16:36:40|||||||||6
1620664610000|2021-05-10 16:36:50|||||||||4
1620664620000|2021-05-10 16:37:00|||||||||18
1620664630000|2021-05-10 16:37:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|12
1620664650000|2021-05-10 16:37:30|||||||||1
1620664660000|2021-05-10 16:37:40|||||||||78
1620664670000|2021-05-10 16:37:50|556|554.8|556|554.8|556|554.8|556|554.8|32
1620664690000|2021-05-10 16:38:10||554.5||554.8||554.8||554.5|24
1620664700000|2021-05-10 16:38:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|20
1620664710000|2021-05-10 16:38:30|556|554.8|556|554.8|556|554.8|556|554.8|13
1620664730000|2021-05-10 16:38:50|||||||||53
1620664740000|2021-05-10 16:39:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|24
1620664750000|2021-05-10 16:39:10|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|36
1620664760000|2021-05-10 16:39:20|||||||||7
1620664770000|2021-05-10 16:39:30|556|554.8|556|554.8|556|554.8|556|554.8|15
1620664780000|2021-05-10 16:39:40||554.5||554.8||554.8||554.5|12
1620664800000|2021-05-10 16:40:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|9
1620664840000|2021-05-10 16:40:40|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|20
1620664850000|2021-05-10 16:40:50|||||||||3
1620664860000|2021-05-10 16:41:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|25
1620664870000|2021-05-10 16:41:10|556|554.8|556|554.8|556|554.8|556|554.8|1
1620664880000|2021-05-10 16:41:20||554.5||554.5||554.5||554.5|2
1620664890000|2021-05-10 16:41:30||554.8||554.8||554.8||554.5|3
1620664900000|2021-05-10 16:41:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1005
1620664920000|2021-05-10 16:42:00|||||||||5
1620664930000|2021-05-10 16:42:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|95
1620664940000|2021-05-10 16:42:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1620664950000|2021-05-10 16:42:30|||||||||1
1620664960000|2021-05-10 16:42:40|556||555.8||556||555.8||8
1620664970000|2021-05-10 16:42:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|11
1620664980000|2021-05-10 16:43:00|555.8||555.8||555.8||555.5||9
1620664990000|2021-05-10 16:43:10||554.5||554.5||554.5||554.3|0
1620665000000|2021-05-10 16:43:20|||||||||2
1620665010000|2021-05-10 16:43:30|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|11
1620665020000|2021-05-10 16:43:40|555.8||555.5||555.8||555.5||0
1620665030000|2021-05-10 16:43:50|||||||||1
1620665040000|2021-05-10 16:44:00|555.3|554|555.5|554|555.5|554.3|555.3|554|12
1620665050000|2021-05-10 16:44:10|555.3||555.3||555.3||555.3||0
1620665070000|2021-05-10 16:44:30|555|553.8|555|553.8|555|553.8|555|553.8|7
1620665080000|2021-05-10 16:44:40|||||||||28
1620665090000|2021-05-10 16:44:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1620665100000|2021-05-10 16:45:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1620665110000|2021-05-10 16:45:10|||||||||3
1620665140000|2021-05-10 16:45:40|||||||||1
1620665150000|2021-05-10 16:45:50|554.3|553|554.3|553|554.5|553|554.3|553|77
1620665160000|2021-05-10 16:46:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|20
1620665180000|2021-05-10 16:46:20|||||||||1
1620665190000|2021-05-10 16:46:30|||||||||31
1620665200000|2021-05-10 16:46:40|554.3|553|554.3|553|554.3|553|554.3|553|1
1620665250000|2021-05-10 16:47:30|||||||||1
1620665260000|2021-05-10 16:47:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|15
1620665270000|2021-05-10 16:47:50|554.3|553|554.3|553|554.3|553|554.3|553|20
1620665310000|2021-05-10 16:48:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|15
1620665330000|2021-05-10 16:48:50|||||||||1
1620665340000|2021-05-10 16:49:00|||||||||1
1620665350000|2021-05-10 16:49:10|||||||||2
1620665360000|2021-05-10 16:49:20|554.3|553|554.3|553|554.3|553|554.3|553|6
1620665370000|2021-05-10 16:49:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|12
1620665390000|2021-05-10 16:49:50|||||||||41
1620665400000|2021-05-10 16:50:00|||||||||50
1620665410000|2021-05-10 16:50:10|||||||||15
1620665420000|2021-05-10 16:50:20|554|552.8|554.3|552.8|554.3|552.8|554|552.8|12
1620665430000|2021-05-10 16:50:30|554|553|554.3|553|554.3|553|554|552.8|58
1620665440000|2021-05-10 16:50:40|554|552.8|554|552.8|554.3|552.8|554|552.8|13
1620665450000|2021-05-10 16:50:50|||||||||50
1620665460000|2021-05-10 16:51:00|||||||||3
1620665470000|2021-05-10 16:51:10||552.5||552.8||552.8||552.5|26
1620665480000|2021-05-10 16:51:20|554.3|553|554.3|553|554.3|553|554.3|553|14
1620665500000|2021-05-10 16:51:40|554|552.8|554|552.8|554|552.8|554|552.8|3
1620665520000|2021-05-10 16:52:00|554.3|553|554.3|553|554.3|553|554.3|553|9
1620665530000|2021-05-10 16:52:10|554|552.8|554.3|552.8|554.3|552.8|554|552.8|11
1620665540000|2021-05-10 16:52:20||553||552.8||553||552.8|1
1620665550000|2021-05-10 16:52:30|554||554||554||554||52
1620665570000|2021-05-10 16:52:50|554.3|553|554.3|553|554.3|553|554|553|13
1620665580000|2021-05-10 16:53:00||552.8||553||553||552.8|3
1620665590000|2021-05-10 16:53:10|554|552.8|554.3|552.8|554.3|553|554|552.8|2
1620665600000|2021-05-10 16:53:20|554||554||554.3||554||2
1620665620000|2021-05-10 16:53:40|554.3|553|554.3|553|554.3|553|554.3|553|5
1620665630000|2021-05-10 16:53:50|554|552.8|554.3|553|554.3|553|554|552.8|6
1620665640000|2021-05-10 16:54:00||552.8||553||553||552.8|6
1620665650000|2021-05-10 16:54:10|554|552.8|554.3|553|554.3|553|554|552.8|22
1620665660000|2021-05-10 16:54:20|554|552.8|554.3|553|554.3|553|554|552.8|4
1620665680000|2021-05-10 16:54:40|554|552.8|554|552.8|554|552.8|554|552.8|42
1620665690000|2021-05-10 16:54:50|554.3|553|554.3|552.8|554.3|553|554.3|552.8|9
1620665700000|2021-05-10 16:55:00||553||553||553||553|2
1620665740000|2021-05-10 16:55:40|||||||||1
1620665750000|2021-05-10 16:55:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|13
1620665800000|2021-05-10 16:56:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|4
1620665840000|2021-05-10 16:57:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1620665850000|2021-05-10 16:57:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1620665860000|2021-05-10 16:57:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1620665880000|2021-05-10 16:58:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1620665890000|2021-05-10 16:58:10|||||||||2
1620665900000|2021-05-10 16:58:20|555|553.8|555|553.8|555|553.8|555|553.8|11
1620665930000|2021-05-10 16:58:50|555.3|554|555.3|554|555.3|554|555.3|554|12
1620665940000|2021-05-10 16:59:00|555|553.8|555.3|554|555.3|554|555|553.8|6
1620666000000|2021-05-10 17:00:00|||||||||1
1620666010000|2021-05-10 17:00:10|||||||||2
1620666020000|2021-05-10 17:00:20|555|553.8|555|553.8|555.3|553.8|555|553.8|33
1620666030000|2021-05-10 17:00:30|555.3||555||555.3||555||0
1620666040000|2021-05-10 17:00:40|555.3|554|555.3|554|555.3|554|555.3|554|1
1620666070000|2021-05-10 17:01:10|555|553.8|555.3|554|555.3|554|555|553.8|34
1620666090000|2021-05-10 17:01:30|||||||||1
1620666100000|2021-05-10 17:01:40||553.8||554||554||553.8|9
1620666110000|2021-05-10 17:01:50|||||||||43
1620666130000|2021-05-10 17:02:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620666170000|2021-05-10 17:02:50|555.8||555.5||555.8||555.5||21
1620666190000|2021-05-10 17:03:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|2
1620666200000|2021-05-10 17:03:20|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|122
1620666210000|2021-05-10 17:03:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|12
1620666220000|2021-05-10 17:03:40|||||||||1
1620666250000|2021-05-10 17:04:10|||||||||1
1620666270000|2021-05-10 17:04:30|||||||||346
1620666310000|2021-05-10 17:05:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1620666320000|2021-05-10 17:05:20|||||||||7
1620666330000|2021-05-10 17:05:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|19
1620666340000|2021-05-10 17:05:40|556|554.8|556|554.8|556|554.8|556|554.8|6
1620666360000|2021-05-10 17:06:00|556.3|555|556.3|554.8|556.3|555|556|554.8|35
1620666370000|2021-05-10 17:06:10|556||556||556||556||0
1620666400000|2021-05-10 17:06:40|||||||||4
1620666410000|2021-05-10 17:06:50|||||||||1
1620666420000|2021-05-10 17:07:00|556.3|555|556|554.8|556.3|555|556|554.8|26
1620666430000|2021-05-10 17:07:10|556.3|555|556.3|555|556.3|555|556.3|555|2
1620666440000|2021-05-10 17:07:20|556|554.8|556.3|555|556.3|555|556|554.8|93
1620666450000|2021-05-10 17:07:30|556|554.8|556|554.8|556.3|554.8|556|554.8|0
1620666460000|2021-05-10 17:07:40|556.3||556||556.3||556||0
1620666480000|2021-05-10 17:08:00|556.3||556||556.3||556||2
1620666510000|2021-05-10 17:08:30|556.3||556.3||556.3||556||7
1620666520000|2021-05-10 17:08:40||555||555||555||554.8|0
1620666540000|2021-05-10 17:09:00|556|554.8|556|554.8|556.3|554.8|556|554.8|57
1620666550000|2021-05-10 17:09:10|556.3|555|556.3|555|556.3|555|556.3|555|10
1620666560000|2021-05-10 17:09:20|||||||||2
1620666590000|2021-05-10 17:09:50|||||||||12
1620666600000|2021-05-10 17:10:00|||||||||9
1620666610000|2021-05-10 17:10:10|||||||||27
1620666630000|2021-05-10 17:10:30|||||||||1
1620666640000|2021-05-10 17:10:40|||||||||6
1620666650000|2021-05-10 17:10:50|||||||||1
1620666660000|2021-05-10 17:11:00|||||||||1
1620666670000|2021-05-10 17:11:10|556.5||556.3||556.5||556.3||7
1620666710000|2021-05-10 17:11:50|||||||||2
1620666720000|2021-05-10 17:12:00|||||||||2
1620666730000|2021-05-10 17:12:10|556|554.8|556.3|555|556.3|555|556|554.8|140
1620666780000|2021-05-10 17:13:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|7
1620666790000|2021-05-10 17:13:10|556.3|555|556.3|555|556.3|555|556.3|555|23
1620666800000|2021-05-10 17:13:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1620666810000|2021-05-10 17:13:30|||||||||1
1620666840000|2021-05-10 17:14:00|||||||||3
1620666850000|2021-05-10 17:14:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|81
1620666860000|2021-05-10 17:14:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|6
1620666870000|2021-05-10 17:14:30|||||||||5
1620666880000|2021-05-10 17:14:40|||||||||1
1620666900000|2021-05-10 17:15:00|||||||||1
1620666910000|2021-05-10 17:15:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|50
1620666930000|2021-05-10 17:15:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1620666940000|2021-05-10 17:15:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1620666950000|2021-05-10 17:15:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|28
1620666960000|2021-05-10 17:16:00|556.8||556.8||556.8||556.8||11
1620666970000|2021-05-10 17:16:10|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1620666980000|2021-05-10 17:16:20|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|2
1620667000000|2021-05-10 17:16:40|||||||||4
1620667010000|2021-05-10 17:16:50|||||||||1
1620667020000|2021-05-10 17:17:00|556.3|555|556.3|555|556.3|555|556.3|555|82
1620667030000|2021-05-10 17:17:10|556|554.8|556.3|555|556.3|555|556|554.8|206
1620667060000|2021-05-10 17:17:40|556|554.8|556|554.8|556.3|555|556|554.8|20
1620667070000|2021-05-10 17:17:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|18
1620667080000|2021-05-10 17:18:00|556.3|555|556.3|555|556.3|555|556.3|555|8
1620667090000|2021-05-10 17:18:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|38
1620667100000|2021-05-10 17:18:20||555||555.3||555.3||555|13
1620667120000|2021-05-10 17:18:40|556.3|555|556.3|555|556.3|555|556.3|555|1
1620667140000|2021-05-10 17:19:00|556.5|555.3|556.5|555|556.5|555.3|556.3|555|15
1620667150000|2021-05-10 17:19:10|556.3||556.3||556.3||556.3||25
1620667170000|2021-05-10 17:19:30||554.8||555||555||554.8|12
1620667180000|2021-05-10 17:19:40|||||||||3
1620667220000|2021-05-10 17:20:20|||||||||12
1620667230000|2021-05-10 17:20:30|556.5|555.3|556.5|555|556.5|555.3|556.5|555|12
1620667240000|2021-05-10 17:20:40||555.3||555.3||555.3||555.3|0
1620667250000|2021-05-10 17:20:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|8
1620667260000|2021-05-10 17:21:00|||||||||340
1620667270000|2021-05-10 17:21:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|19
1620667280000|2021-05-10 17:21:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1620667320000|2021-05-10 17:22:00|||||||||1
1620667340000|2021-05-10 17:22:20|||||||||7
1620667350000|2021-05-10 17:22:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|30
1620667400000|2021-05-10 17:23:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|66
1620667410000|2021-05-10 17:23:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|26
1620667420000|2021-05-10 17:23:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|8
1620667440000|2021-05-10 17:24:00|||||||||101
1620667470000|2021-05-10 17:24:30|||||||||42
1620667490000|2021-05-10 17:24:50|||||||||1
1620667500000|2021-05-10 17:25:00|557|555.8|557|555.8|557|555.8|557|555.8|128
1620667520000|2021-05-10 17:25:20|||||||||20
1620667540000|2021-05-10 17:25:40|||||||||3
1620667570000|2021-05-10 17:26:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|14
1620667590000|2021-05-10 17:26:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1620667640000|2021-05-10 17:27:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1620667650000|2021-05-10 17:27:30|557|555.8|557|555.8|557|555.8|556.8|555.5|23
1620667660000|2021-05-10 17:27:40|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1620667670000|2021-05-10 17:27:50|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1620667680000|2021-05-10 17:28:00|557|555.8|557|555.8|557|555.8|556.8|555.8|0
1620667690000|2021-05-10 17:28:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|4
1620667710000|2021-05-10 17:28:30||555.5||555.5||555.5||555.5|22
1620667720000|2021-05-10 17:28:40||555.8||555.8||555.8||555.5|13
1620667730000|2021-05-10 17:28:50|||||||||4
1620667750000|2021-05-10 17:29:10|||||||||116
1620667770000|2021-05-10 17:29:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|29
1620667800000|2021-05-10 17:30:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|25
1620667820000|2021-05-10 17:30:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1620667830000|2021-05-10 17:30:30|||||||||1
1620667870000|2021-05-10 17:31:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|18
1620667880000|2021-05-10 17:31:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620667890000|2021-05-10 17:31:30|||||||||5
1620667910000|2021-05-10 17:31:50|||||||||1
1620667920000|2021-05-10 17:32:00|||||||||5
1620667960000|2021-05-10 17:32:40|||||||||16
1620667980000|2021-05-10 17:33:00|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|25
1620667990000|2021-05-10 17:33:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|4
1620668000000|2021-05-10 17:33:20||555.5||555.5||555.5||555.3|0
1620668010000|2021-05-10 17:33:30||555.3||555.5||555.5||555.3|0
1620668030000|2021-05-10 17:33:50|||||||||5179
1620668040000|2021-05-10 17:34:00|||||||||1348
1620668050000|2021-05-10 17:34:10|||||||||1
1620668060000|2021-05-10 17:34:20|557|555.8|557|555.8|557|555.8|557|555.8|10
1620668080000|2021-05-10 17:34:40||555.5||555.5||555.5||555.5|14
1620668090000|2021-05-10 17:34:50||555.8||555.5||555.8||555.5|0
1620668100000|2021-05-10 17:35:00|556.8||556.8||556.8||556.8||6
1620668120000|2021-05-10 17:35:20|||||||||1
1620668130000|2021-05-10 17:35:30|||||||||300
1620668140000|2021-05-10 17:35:40|||||||||355
1620668150000|2021-05-10 17:35:50|||||||||155
1620668170000|2021-05-10 17:36:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|14
1620668200000|2021-05-10 17:36:40|557|555.8|557|555.5|557|555.8|557|555.5|57
1620668210000|2021-05-10 17:36:50|556.8||556.8||556.8||556.8||2
1620668220000|2021-05-10 17:37:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|57
1620668230000|2021-05-10 17:37:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|23
1620668250000|2021-05-10 17:37:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1620668260000|2021-05-10 17:37:40|||||||||5
1620668270000|2021-05-10 17:37:50|556.3|555|556.5|555|556.5|555|556.3|555|6
1620668280000|2021-05-10 17:38:00|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|1
1620668300000|2021-05-10 17:38:20|||||||||1
1620668340000|2021-05-10 17:39:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1620668350000|2021-05-10 17:39:10||555.3||555.5||555.5||555.3|19
1620668360000|2021-05-10 17:39:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1620668380000|2021-05-10 17:39:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1620668390000|2021-05-10 17:39:50|557|555.8|557|555.5|557|555.8|556.8|555.5|15
1620668400000|2021-05-10 17:40:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1620668430000|2021-05-10 17:40:30|||||||||3
1620668470000|2021-05-10 17:41:10|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|12
1620668490000|2021-05-10 17:41:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1620668510000|2021-05-10 17:41:50||555.3||555.3||555.3||555.3|13
1620668520000|2021-05-10 17:42:00|556.5|555|556.3|555|556.5|555.3|556.3|555|10
1620668540000|2021-05-10 17:42:20|556.5||556.5||556.5||556.3||2
1620668550000|2021-05-10 17:42:30||555.3||555.3||555.3||555.3|1
1620668560000|2021-05-10 17:42:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|2
1620668590000|2021-05-10 17:43:10|||||||||2
1620668610000|2021-05-10 17:43:30|||||||||4
1620668660000|2021-05-10 17:44:20|||||||||2
1620668670000|2021-05-10 17:44:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|11
1620668700000|2021-05-10 17:45:00||555.3||555.3||555.3||555.3|12
1620668710000|2021-05-10 17:45:10||555.5||555.5||555.5||555.3|0
1620668720000|2021-05-10 17:45:20||555.3||555.5||555.5||555.3|0
1620668740000|2021-05-10 17:45:40||555.3||555.5||555.5||555.3|0
1620668750000|2021-05-10 17:45:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|34
1620668760000|2021-05-10 17:46:00|||||||||1
1620668790000|2021-05-10 17:46:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|14
1620668810000|2021-05-10 17:46:50|557|555.8|557|555.8|557|555.8|557|555.8|8
1620668820000|2021-05-10 17:47:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|16
1620668840000|2021-05-10 17:47:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|36
1620668850000|2021-05-10 17:47:30|||||||||36
1620668860000|2021-05-10 17:47:40|||||||||45
1620668880000|2021-05-10 17:48:00|||||||||22
1620668920000|2021-05-10 17:48:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|6
1620668930000|2021-05-10 17:48:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1620668940000|2021-05-10 17:49:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|3
1620668950000|2021-05-10 17:49:10|557||556.8||557||556.8||0
1620668980000|2021-05-10 17:49:40|557||557||557||557||71
1620668990000|2021-05-10 17:49:50|||||||||1
1620669000000|2021-05-10 17:50:00|556.8||556.8||556.8||556.8||1
1620669010000|2021-05-10 17:50:10|557|555.8|557|555.5|557|555.8|556.8|555.5|2
1620669020000|2021-05-10 17:50:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1620669030000|2021-05-10 17:50:30|557||556.8||557||556.8||0
1620669040000|2021-05-10 17:50:40|557||557||557||556.8||5
1620669050000|2021-05-10 17:50:50|556.8||557||557||556.8||4
1620669060000|2021-05-10 17:51:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|10
1620669070000|2021-05-10 17:51:10|||||||||1
1620669120000|2021-05-10 17:52:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|31
1620669130000|2021-05-10 17:52:10|||||||||1
1620669140000|2021-05-10 17:52:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|22
1620669150000|2021-05-10 17:52:30|||||||||2
1620669160000|2021-05-10 17:52:40|||||||||4
1620669180000|2021-05-10 17:53:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|11
1620669210000|2021-05-10 17:53:30|||||||||3
1620669220000|2021-05-10 17:53:40|||||||||76
1620669240000|2021-05-10 17:54:00|||||||||58
1620669260000|2021-05-10 17:54:20|||||||||50
1620669290000|2021-05-10 17:54:50|||||||||4
1620669300000|2021-05-10 17:55:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|17
1620669320000|2021-05-10 17:55:20|||||||||1
1620669360000|2021-05-10 17:56:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|67
1620669370000|2021-05-10 17:56:10|557|555.8|557|555.8|557|555.8|557|555.5|17
1620669380000|2021-05-10 17:56:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|39
1620669400000|2021-05-10 17:56:40|||||||||9
1620669410000|2021-05-10 17:56:50|||||||||1
1620669420000|2021-05-10 17:57:00|||||||||8
1620669430000|2021-05-10 17:57:10|557|555.8|557|555.8|557|555.8|556.8|555.8|7
1620669440000|2021-05-10 17:57:20||555.5||555.8||555.8||555.5|3
1620669450000|2021-05-10 17:57:30|557.3||557||557.3||557||2
1620669460000|2021-05-10 17:57:40|557.3||557||557.3||557||9
1620669490000|2021-05-10 17:58:10|557.3|556|557.3|556|557.3|556|557.3|556|6
1620669520000|2021-05-10 17:58:40|||||||||11
1620669530000|2021-05-10 17:58:50|||||||||8
1620669540000|2021-05-10 17:59:00|||||||||11
1620669550000|2021-05-10 17:59:10|||||||||4
1620669560000|2021-05-10 17:59:20|557|555.8|557.3|556|557.3|556|557|555.8|53
1620669590000|2021-05-10 17:59:50|||||||||1
1620669600000|2021-05-10 18:00:00|557|555.8|557.3|556|557.3|556|557|555.8|50
1620669610000|2021-05-10 18:00:10|||||||||4
1620669620000|2021-05-10 18:00:20|||||||||36
1620669630000|2021-05-10 18:00:30|||||||||21
1620669640000|2021-05-10 18:00:40|||||||||2
1620669650000|2021-05-10 18:00:50||555.8||556||556||555.8|10
1620669660000|2021-05-10 18:01:00|557|555.8|557.3|556|557.3|556|557|555.8|195
1620669700000|2021-05-10 18:01:40||555.8||556||556||555.8|4
1620669710000|2021-05-10 18:01:50|557|555.8|557|555.8|557|555.8|557|555.8|1
1620669720000|2021-05-10 18:02:00|557.3|556|557.3|556|557.3|556|557|555.8|34
1620669730000|2021-05-10 18:02:10|557|555.8|557|555.8|557|556|557|555.8|10
1620669740000|2021-05-10 18:02:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|34
1620669770000|2021-05-10 18:02:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|17
1620669780000|2021-05-10 18:03:00|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|18
1620669790000|2021-05-10 18:03:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1620669810000|2021-05-10 18:03:30|||||||||1
1620669830000|2021-05-10 18:03:50|556.3|555|556.5|555|556.5|555|556.3|555|2
1620669840000|2021-05-10 18:04:00||555.3||555.3||555.3||555.3|0
1620669850000|2021-05-10 18:04:10|556.3|555|556.5|555|556.5|555|556.3|555|17
1620669860000|2021-05-10 18:04:20|556.3|555.3|556.3|555|556.5|555.3|556.3|555|81
1620669870000|2021-05-10 18:04:30|556.5|555.3|556.5|555|556.5|555.3|556.3|555|35
1620669880000|2021-05-10 18:04:40|556.3||556.3||556.3||556.3||0
1620669900000|2021-05-10 18:05:00|556.5|555.3|556.5|555|556.5|555.3|556.5|555|137
1620669910000|2021-05-10 18:05:10||555.3||555.3||555.3||555|4
1620669920000|2021-05-10 18:05:20||555||555.3||555.3||555|0
1620669930000|2021-05-10 18:05:30|||||||||257
1620669940000|2021-05-10 18:05:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1620669950000|2021-05-10 18:05:50||555.3||555.5||555.5||555.3|3
1620669980000|2021-05-10 18:06:20|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|27
1620669990000|2021-05-10 18:06:30||555.5||555.5||555.5||555.5|0
1620670000000|2021-05-10 18:06:40|||||||||250
1620670060000|2021-05-10 18:07:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1620670070000|2021-05-10 18:07:50|||||||||3
1620670120000|2021-05-10 18:08:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|10
1620670140000|2021-05-10 18:09:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1620670150000|2021-05-10 18:09:10|||||||||2
1620670160000|2021-05-10 18:09:20|||||||||1
1620670170000|2021-05-10 18:09:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|14
1620670190000|2021-05-10 18:09:50|||||||||1
1620670220000|2021-05-10 18:10:20|556.3|555|556.3|555|556.3|555|556.3|555|15
1620670260000|2021-05-10 18:11:00|||||||||239
1620670270000|2021-05-10 18:11:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|9
1620670280000|2021-05-10 18:11:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1620670290000|2021-05-10 18:11:30||555||555.3||555.3||555|10
1620670300000|2021-05-10 18:11:40|||||||||3
1620670310000|2021-05-10 18:11:50|556.3|555|556.3|555|556.3|555.3|556.3|555|205
1620670320000|2021-05-10 18:12:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|5
1620670350000|2021-05-10 18:12:30|556.3|555|556.3|555|556.3|555|556.3|555|13
1620670360000|2021-05-10 18:12:40|||||||||38
1620670380000|2021-05-10 18:13:00|||||||||4
1620670400000|2021-05-10 18:13:20|||||||||9
1620670410000|2021-05-10 18:13:30|||||||||2
1620670430000|2021-05-10 18:13:50|||||||||1
1620670450000|2021-05-10 18:14:10|||||||||1
1620670460000|2021-05-10 18:14:20|556|554.8|556|554.8|556|554.8|556|554.8|19
1620670470000|2021-05-10 18:14:30|556.3|555|556|554.8|556.3|555|556|554.8|13
1620670510000|2021-05-10 18:15:10||554.5||554.5||554.5||554.5|11
1620670520000|2021-05-10 18:15:20|555.8|554.8|555.5|554.3|555.8|554.8|555.5|554.3|10
1620670550000|2021-05-10 18:15:50|555.3|554|555.3|554|555.3|554|555.3|554|4
1620670560000|2021-05-10 18:16:00|||||||||1
1620670580000|2021-05-10 18:16:20|555|553.8|555|553.8|555|553.8|555|553.8|12
1620670590000|2021-05-10 18:16:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|14
1620670620000|2021-05-10 18:17:00||553.5||553.8||553.8||553.5|10
1620670650000|2021-05-10 18:17:30|||||||||31
1620670660000|2021-05-10 18:17:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1620670670000|2021-05-10 18:17:50|555|553.8|555|553.8|555|553.8|555|553.5|28
1620670700000|2021-05-10 18:18:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|20
1620670710000|2021-05-10 18:18:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|18
1620670720000|2021-05-10 18:18:40|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|0
1620670730000|2021-05-10 18:18:50|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|4
1620670740000|2021-05-10 18:19:00|555.5||555.5||555.5||555.5||0
1620670770000|2021-05-10 18:19:30|555.8||555.5||555.8||555.5||19
1620670780000|2021-05-10 18:19:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|2
1620670800000|2021-05-10 18:20:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|4
1620670860000|2021-05-10 18:21:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1620670880000|2021-05-10 18:21:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1620670890000|2021-05-10 18:21:30|555.3|554|555.3|554|555.5|554|555.3|554|7
1620670920000|2021-05-10 18:22:00|555|553.8|555|553.8|555.3|554|555|553.8|6
1620670930000|2021-05-10 18:22:10|555.3|554|555.3|553.8|555.3|554|555.3|553.8|12
1620670940000|2021-05-10 18:22:20||554||554||554||553.8|0
1620670950000|2021-05-10 18:22:30|555|553.8|555.3|553.8|555.3|554|555|553.8|11
1620670960000|2021-05-10 18:22:40||554||554||554||554|1
1620670980000|2021-05-10 18:23:00|555|553.8|555|553.8|555|553.8|555|553.8|9
1620670990000|2021-05-10 18:23:10|555.3|554|555.3|554|555.3|554|555|554|32
1620671000000|2021-05-10 18:23:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|20
1620671010000|2021-05-10 18:23:30|||||||||4
1620671020000|2021-05-10 18:23:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|12
1620671030000|2021-05-10 18:23:50|||||||||1
1620671040000|2021-05-10 18:24:00|555.3|554|555.3|554|555.3|554|555.3|554|25
1620671050000|2021-05-10 18:24:10|555|553.8|555|553.8|555|553.8|555|553.8|0
1620671060000|2021-05-10 18:24:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|7
1620671070000|2021-05-10 18:24:30|||||||||4
1620671080000|2021-05-10 18:24:40|555.3|554|555.3|553.8|555.3|554|555|553.8|29
1620671090000|2021-05-10 18:24:50|555|554|555|553.8|555.3|554|555|553.8|11
1620671100000|2021-05-10 18:25:00|555.3|554|555.3|554|555.3|554|555.3|553.8|17
1620671110000|2021-05-10 18:25:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1620671120000|2021-05-10 18:25:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|27
1620671130000|2021-05-10 18:25:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|26
1620671140000|2021-05-10 18:25:40|||||||||1
1620671150000|2021-05-10 18:25:50|556|554.8|556.3|555|556.3|555|556|554.8|53
1620671160000|2021-05-10 18:26:00|556|554.8|556|554.8|556|554.8|556|554.8|29
1620671170000|2021-05-10 18:26:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|9
1620671180000|2021-05-10 18:26:20|556.3|555|556.3|555|556.3|555|556.3|555|20
1620671190000|2021-05-10 18:26:30|556|554.8|556.3|555|556.3|555|556|554.8|6
1620671200000|2021-05-10 18:26:40||554.8||555||555||554.8|2
1620671210000|2021-05-10 18:26:50||554.8||555||555||554.8|1
1620671220000|2021-05-10 18:27:00|556|554.8|556.3|554.8|556.3|555|556|554.8|25
1620671230000|2021-05-10 18:27:10|556|555|556.3|555|556.3|555|556|554.8|7
1620671240000|2021-05-10 18:27:20|556|554.8|556.3|555|556.3|555|556|554.8|7
1620671260000|2021-05-10 18:27:40|556|554.8|556.3|554.8|556.3|555|556|554.8|2
1620671270000|2021-05-10 18:27:50|556|555|556.3|555|556.3|555|556|555|1
1620671280000|2021-05-10 18:28:00|556|554.8|556.3|555|556.3|555|556|554.8|20
1620671290000|2021-05-10 18:28:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|9
1620671300000|2021-05-10 18:28:20|||||||||1
1620671320000|2021-05-10 18:28:40|556.3|555|556.3|555|556.5|555|556.3|555|3
1620671330000|2021-05-10 18:28:50|556.5||556.3||556.5||556.3||2
1620671340000|2021-05-10 18:29:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|18
1620671350000|2021-05-10 18:29:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1620671360000|2021-05-10 18:29:20|||||||||2
1620671370000|2021-05-10 18:29:30|556.8||556.5||556.8||556.5||23
1620671380000|2021-05-10 18:29:40||555||555.3||555.3||555|17
1620671390000|2021-05-10 18:29:50||555||555.3||555.3||555|7
1620671400000|2021-05-10 18:30:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|90
1620671410000|2021-05-10 18:30:10|556.3|555|556.3|555|556.3|555|556.3|555|16
1620671420000|2021-05-10 18:30:20|556.5|555.3|556.3|555|556.5|555.3|556.3|555|6
1620671460000|2021-05-10 18:31:00|556|554.8|556|554.5|556|554.8|556|554.5|110
1620671470000|2021-05-10 18:31:10|555.8|554.8|556|554.8|556|554.8|555.8|554.8|8
1620671480000|2021-05-10 18:31:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|5
1620671490000|2021-05-10 18:31:30|||||||||3
1620671500000|2021-05-10 18:31:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|14
1620671510000|2021-05-10 18:31:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|7
1620671520000|2021-05-10 18:32:00|555.8|554.8|556|554.8|556|554.8|555.8|554.5|33
1620671530000|2021-05-10 18:32:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|14
1620671540000|2021-05-10 18:32:20|||||||||13
1620671550000|2021-05-10 18:32:30|556|554.8|556|554.5|556|554.8|555.8|554.5|16
1620671560000|2021-05-10 18:32:40||554.8||554.8||554.8||554.8|0
1620671580000|2021-05-10 18:33:00||554.5||554.5||554.5||554.5|0
1620671590000|2021-05-10 18:33:10|555.8||555.8||555.8||555.8||0
1620671600000|2021-05-10 18:33:20|||||||||3
1620671620000|2021-05-10 18:33:40|||||||||15
1620671630000|2021-05-10 18:33:50|||||||||27
1620671640000|2021-05-10 18:34:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1620671650000|2021-05-10 18:34:10|||||||||6
1620671660000|2021-05-10 18:34:20|||||||||22
1620671700000|2021-05-10 18:35:00|555.3|554|555.3|554|555.3|554|555.3|554|51
1620671710000|2021-05-10 18:35:10|||||||||2
1620671740000|2021-05-10 18:35:40|||||||||3
1620671760000|2021-05-10 18:36:00|||||||||1
1620671770000|2021-05-10 18:36:10|||||||||4
1620671780000|2021-05-10 18:36:20|||||||||30
1620671790000|2021-05-10 18:36:30|555|553.8|555|553.8|555.3|553.8|555|553.8|49
1620671830000|2021-05-10 18:37:10|555.3|554|555.3|554|555.3|554|555.3|554|57
1620671850000|2021-05-10 18:37:30|||||||||13
1620671860000|2021-05-10 18:37:40|||||||||1
1620671870000|2021-05-10 18:37:50|||||||||1
1620671880000|2021-05-10 18:38:00|||||||||20
1620671910000|2021-05-10 18:38:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|11
1620671930000|2021-05-10 18:38:50|555.3|554|555.3|554|555.3|554|555.3|554|2
1620671940000|2021-05-10 18:39:00|||||||||1
1620671950000|2021-05-10 18:39:10|555.5||555.5||555.5||555.5||16
1620671960000|2021-05-10 18:39:20|555.3||555.3||555.5||555.3||4
1620671970000|2021-05-10 18:39:30|555.5||555.5||555.5||555.3||16
1620671980000|2021-05-10 18:39:40|555.3|554.3|555.3|554|555.3|554.3|555.3|554|0
1620672030000|2021-05-10 18:40:30|||||||||10
1620672040000|2021-05-10 18:40:40|555.5||555.3||555.5||555.3||2
1620672090000|2021-05-10 18:41:30|555|553.8|555|553.8|555|553.8|555|553.8|29
1620672100000|2021-05-10 18:41:40|555.3||555||555.3||555||4
1620672110000|2021-05-10 18:41:50|||||||||2
1620672120000|2021-05-10 18:42:00|555.3||555||555.3||555||7
1620672140000|2021-05-10 18:42:20|555.3||555.3||555.3||555.3||9
1620672150000|2021-05-10 18:42:30|555||555||555.3||555||1
1620672170000|2021-05-10 18:42:50|555.3|554|555.3|553.8|555.3|554|555|553.8|16
1620672180000|2021-05-10 18:43:00|555||555||555||555||0
1620672230000|2021-05-10 18:43:50|||||||||25
1620672240000|2021-05-10 18:44:00|555.3||555.3||555.3||555.3||2
1620672250000|2021-05-10 18:44:10||554||554||554||554|0
1620672260000|2021-05-10 18:44:20|||||||||1
1620672270000|2021-05-10 18:44:30|555|553.8|555.3|553.8|555.3|553.8|555|553.8|2
1620672290000|2021-05-10 18:44:50||554||554||554||554|0
1620672300000|2021-05-10 18:45:00|555|553.8|555.3|554|555.3|554|555|553.8|7
1620672320000|2021-05-10 18:45:20|||||||||4
1620672330000|2021-05-10 18:45:30|555|553.8|555|553.8|555|553.8|555|553.8|10
1620672420000|2021-05-10 18:47:00|||||||||4
1620672450000|2021-05-10 18:47:30|555.3|554|555.3|554|555.3|554|555.3|554|12
1620672460000|2021-05-10 18:47:40|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|16
1620672490000|2021-05-10 18:48:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|17
1620672580000|2021-05-10 18:49:40|||||||||10
1620672590000|2021-05-10 18:49:50|||||||||3
1620672650000|2021-05-10 18:50:50|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|21
1620672660000|2021-05-10 18:51:00|||||||||65
1620672710000|2021-05-10 18:51:50|||||||||9
1620672720000|2021-05-10 18:52:00|||||||||12
1620672730000|2021-05-10 18:52:10|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|14
1620672740000|2021-05-10 18:52:20|555.8||555.8||555.8||555.5||3
1620672750000|2021-05-10 18:52:30||554.5||554.5||554.5||554.5|0
1620672760000|2021-05-10 18:52:40|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1620672780000|2021-05-10 18:53:00|||||||||2
1620672870000|2021-05-10 18:54:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|24
1620672890000|2021-05-10 18:54:50|||||||||1
1620673030000|2021-05-10 18:57:10||554||554||554||554|1
1620673060000|2021-05-10 18:57:40|555.3||555.5||555.5||555.3||15
1620673080000|2021-05-10 18:58:00|555.3||555.3||555.3||555.3||0
1620673120000|2021-05-10 18:58:40|555.5||555.3||555.5||555.3||18
1620673140000|2021-05-10 18:59:00|||||||||4
1620673180000|2021-05-10 18:59:40|555.5||555.3||555.5||555.3||11
1620673320000|2021-05-10 19:02:00|||||||||1
1620673350000|2021-05-10 19:02:30|||||||||1
1620673400000|2021-05-10 19:03:20|||||||||1
1620673550000|2021-05-10 19:05:50|||||||||2
1620673600000|2021-05-10 19:06:40|||||||||1
1620673620000|2021-05-10 19:07:00|||||||||1
1620673660000|2021-05-10 19:07:40|||||||||5
1620673690000|2021-05-10 19:08:10|||||||||92
1620673740000|2021-05-10 19:09:00|||||||||8
1620673840000|2021-05-10 19:10:40|||||||||30
1620673850000|2021-05-10 19:10:50|555.5||555.3||555.5||555.3||9
1620673860000|2021-05-10 19:11:00|555.5||555.5||555.5||555.5||4
1620673870000|2021-05-10 19:11:10||554.3||554.3||554.3||554.3|0
1620673980000|2021-05-10 19:13:00|555.3|554|555.3|554|555.3|554|555.3|554|20
1620674080000|2021-05-10 19:14:40|||||||||1
1620674100000|2021-05-10 19:15:00|||||||||1
1620674110000|2021-05-10 19:15:10|555|553.8|555|553.8|555|553.8|555|553.8|11
1620674140000|2021-05-10 19:15:40|||||||||6
1620674150000|2021-05-10 19:15:50|||||||||4
1620674210000|2021-05-10 19:16:50|||||||||7
1620674220000|2021-05-10 19:17:00|||||||||34
1620674270000|2021-05-10 19:17:50|||||||||1
1620674310000|2021-05-10 19:18:30||553.5||553.5||553.5||553.5|4
1620674320000|2021-05-10 19:18:40|554.8||555||555||554.8||5
1620674340000|2021-05-10 19:19:00|554.8||554.8||554.8||554.8||0
1620674360000|2021-05-10 19:19:20|555||555||555||555||1
1620674370000|2021-05-10 19:19:30||553.8||553.8||553.8||553.8|0
1620674380000|2021-05-10 19:19:40||553.5||553.5||553.5||553.5|1
1620674390000|2021-05-10 19:19:50|554.8||554.8||554.8||554.8||0
1620674400000|2021-05-10 19:20:00|555||555||555||554.8||1
1620674410000|2021-05-10 19:20:10|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|7
1620674430000|2021-05-10 19:20:30|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|12
1620674440000|2021-05-10 19:20:40|554.5||554.5||554.5||554.5||4
1620674500000|2021-05-10 19:21:40|||||||||1
1620674510000|2021-05-10 19:21:50|||||||||1
1620674580000|2021-05-10 19:23:00|||||||||6
1620674620000|2021-05-10 19:23:40|||||||||4
1620674650000|2021-05-10 19:24:10|||||||||1
1620674750000|2021-05-10 19:25:50|||||||||1
1620674910000|2021-05-10 19:28:30|554.8||554.8||554.8||554.8||5
1620674920000|2021-05-10 19:28:40||553.5||553.5||553.5||553.5|0
1620674940000|2021-05-10 19:29:00||553.3||553.5||553.5||553.3|10
1620674950000|2021-05-10 19:29:10|555|553.8|555|553.8|555|553.8|555|553.8|16
1620674980000|2021-05-10 19:29:40|||||||||45
1620675020000|2021-05-10 19:30:20|555.3|554|555.3|554|555.3|554|555.3|553.8|18
1620675030000|2021-05-10 19:30:30||553.8||554||554||553.8|7
1620675040000|2021-05-10 19:30:40|||||||||1
1620675050000|2021-05-10 19:30:50||553.8||553.8||553.8||553.8|0
1620675060000|2021-05-10 19:31:00||554||554||554||554|0
1620675090000|2021-05-10 19:31:30||553.8||554||554||553.8|0
1620675100000|2021-05-10 19:31:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1620675150000|2021-05-10 19:32:30|555.8||555.8||555.8||555.5||15
1620675160000|2021-05-10 19:32:40|555.5||555.5||555.5||555.5||40
1620675170000|2021-05-10 19:32:50|||||||||20
1620675180000|2021-05-10 19:33:00|||||||||20
1620675190000|2021-05-10 19:33:10|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|37
1620675200000|2021-05-10 19:33:20|555.5||555.8||555.8||555.5||6
1620675210000|2021-05-10 19:33:30||554.5||554.5||554.5||554.3|4
1620675220000|2021-05-10 19:33:40|||||||||2
1620675260000|2021-05-10 19:34:20|||||||||3
1620675310000|2021-05-10 19:35:10|556||555.8||556||555.8||6
1620675320000|2021-05-10 19:35:20|||||||||1
1620675340000|2021-05-10 19:35:40|||||||||2
1620675380000|2021-05-10 19:36:20|||||||||18
1620675440000|2021-05-10 19:37:20|||||||||1
1620675490000|2021-05-10 19:38:10|556|554.8|556|554.5|556|554.8|555.8|554.5|17
1620675510000|2021-05-10 19:38:30||554.8||554.8||554.8||554.8|2
1620675530000|2021-05-10 19:38:50|||||||||6
1620675550000|2021-05-10 19:39:10|555.8|554.5|556|554.5|556|554.5|555.8|554.5|4
1620675560000|2021-05-10 19:39:20|||||||||20
1620675570000|2021-05-10 19:39:30|555.8||555.8||555.8||555.8||20
1620675580000|2021-05-10 19:39:40|||||||||20
1620675590000|2021-05-10 19:39:50|||||||||20
1620675600000|2021-05-10 19:40:00|556||555.8||556||555.8||20
1620675700000|2021-05-10 19:41:40|556||556||556||556||2
1620675710000|2021-05-10 19:41:50|555.8||555.8||555.8||555.8||0
1620675720000|2021-05-10 19:42:00|556||556||556||556||0
1620675730000|2021-05-10 19:42:10|555.8||555.8||555.8||555.8||0
1620675740000|2021-05-10 19:42:20|556||556||556||555.8||0
1620675780000|2021-05-10 19:43:00|555.8||555.8||555.8||555.8||0
1620675930000|2021-05-10 19:45:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|3
1620675940000|2021-05-10 19:45:40|556|554.8|556|554.5|556|554.8|556|554.5|1
1620675960000|2021-05-10 19:46:00||554.8||554.8||554.8||554.8|0
1620676000000|2021-05-10 19:46:40|||||||||4
1620676080000|2021-05-10 19:48:00|||||||||1
1620676120000|2021-05-10 19:48:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|14
1620676140000|2021-05-10 19:49:00|556||555.8||556||555.8||23
1620676170000|2021-05-10 19:49:30|||||||||15
1620676180000|2021-05-10 19:49:40|||||||||2
1620676230000|2021-05-10 19:50:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1620676240000|2021-05-10 19:50:40|||||||||2
1620676260000|2021-05-10 19:51:00|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|8
1620676270000|2021-05-10 19:51:10|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|1
1620676300000|2021-05-10 19:51:40|555.8||555.8||555.8||555.8||5
1620676310000|2021-05-10 19:51:50|555.5||555.8||555.8||555.5||0
1620676320000|2021-05-10 19:52:00|555.5||555.8||555.8||555.5||0
1620676330000|2021-05-10 19:52:10|555.5||555.5||555.5||555.5||0
1620676350000|2021-05-10 19:52:30|555.8||555.8||555.8||555.8||2
1620676370000|2021-05-10 19:52:50|555.5||555.5||555.5||555.5||0
1620676410000|2021-05-10 19:53:30|||||||||1
1620676430000|2021-05-10 19:53:50|555.8||555.8||555.8||555.8||1
1620676440000|2021-05-10 19:54:00|555.5||555.5||555.5||555.5||0
1620676450000|2021-05-10 19:54:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1620676470000|2021-05-10 19:54:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|4
1620676480000|2021-05-10 19:54:40|||||||||1
1620676520000|2021-05-10 19:55:20|555.8||555.5||555.8||555.5||1
1620676530000|2021-05-10 19:55:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|14
1620676540000|2021-05-10 19:55:40|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|2
1620676570000|2021-05-10 19:56:10|||||||||1
1620676600000|2021-05-10 19:56:40|555.3|554|555.3|554|555.3|554|555.3|554|1
1620676610000|2021-05-10 19:56:50|||||||||3
1620676620000|2021-05-10 19:57:00|||||||||2
1620676650000|2021-05-10 19:57:30|||||||||1
1620676700000|2021-05-10 19:58:20|||||||||1
1620676730000|2021-05-10 19:58:50|555|553.8|555|553.8|555|553.8|555|553.8|26
1620676740000|2021-05-10 19:59:00|||||||||2
1620676750000|2021-05-10 19:59:10|555.3||555||555.3||555||18
1620676790000|2021-05-10 19:59:50|||||||||1
1620677010000|2021-05-10 20:03:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1620677090000|2021-05-10 20:04:50|||||||||6
1620677120000|2021-05-10 20:05:20|555||555||555||555||7
1620677150000|2021-05-10 20:05:50||553.8||553.8||553.8||553.8|0
1620677340000|2021-05-10 20:09:00|555.3||555.3||555.3||555.3||16
1620677350000|2021-05-10 20:09:10||554||554||554||554|2
1620677430000|2021-05-10 20:10:30|555.5||555.3||555.5||555.3||8
1620677480000|2021-05-10 20:11:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1620677500000|2021-05-10 20:11:40|||||||||7
1620677580000|2021-05-10 20:13:00|||||||||1
1620677600000|2021-05-10 20:13:20|555.8||555.5||555.8||555.5||4
1620677610000|2021-05-10 20:13:30|||||||||7
1620677620000|2021-05-10 20:13:40|||||||||7
1620677630000|2021-05-10 20:13:50|555.8||555.8||555.8||555.8||0
1620677640000|2021-05-10 20:14:00|555.5||555.5||555.5||555.5||0
1620677650000|2021-05-10 20:14:10|555.8||555.8||555.8||555.8||2
1620677690000|2021-05-10 20:14:50|555.5||555.5||555.5||555.5||0
1620677750000|2021-05-10 20:15:50|||||||||3
1620677960000|2021-05-10 20:19:20|||||||||2
1620678170000|2021-05-10 20:22:50|||||||||2
1620678180000|2021-05-10 20:23:00|555.8||555.8||555.8||555.8||4
1620678190000|2021-05-10 20:23:10|555.5||555.5||555.5||555.5||0
1620678270000|2021-05-10 20:24:30|555.8||555.5||555.8||555.5||0
1620678280000|2021-05-10 20:24:40|555.8||555.8||555.8||555.8||0
1620678290000|2021-05-10 20:24:50|555.5||555.5||555.5||555.5||0
1620678320000|2021-05-10 20:25:20|||||||||1
1620678420000|2021-05-10 20:27:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1620678470000|2021-05-10 20:27:50|||||||||7
1620678540000|2021-05-10 20:29:00|556||556||556||556||4
1620678550000|2021-05-10 20:29:10|555.8||556||556||555.8||0
1620678560000|2021-05-10 20:29:20|555.8||556||556||555.8||0
1620678570000|2021-05-10 20:29:30|555.8||555.8||556||555.8||0
1620678620000|2021-05-10 20:30:20|556||556||556||556||0
1620678630000|2021-05-10 20:30:30||554.8||554.8||554.8||554.8|0
1620678680000|2021-05-10 20:31:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|3
1620678730000|2021-05-10 20:32:10|556||555.8||556||555.8||2
1620678790000|2021-05-10 20:33:10|556||556||556||556||0
1620678800000|2021-05-10 20:33:20|555.8||555.8||555.8||555.8||0
1620678830000|2021-05-10 20:33:50|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1620678850000|2021-05-10 20:34:10|556||556||556||556||0
1620678860000|2021-05-10 20:34:20|555.8||555.8||555.8||555.8||0
1620678870000|2021-05-10 20:34:30|556||555.8||556||555.8||0
1620679030000|2021-05-10 20:37:10|||||||||1
1620679130000|2021-05-10 20:38:50|||||||||8
1620679210000|2021-05-10 20:40:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|15
1620679230000|2021-05-10 20:40:30|||||||||1
1620679240000|2021-05-10 20:40:40|||||||||4
1620679250000|2021-05-10 20:40:50|||||||||17
1620679260000|2021-05-10 20:41:00|556||555.8||556||555.8||0
1620679330000|2021-05-10 20:42:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|19
1620679350000|2021-05-10 20:42:30|556||555.8||556||555.8||1
1620679360000|2021-05-10 20:42:40|556||555.8||556||555.8||0
1620679370000|2021-05-10 20:42:50|556|554.8|556|554.5|556|554.8|556|554.5|9
1620679410000|2021-05-10 20:43:30|555.8||556||556||555.8||4
1620679420000|2021-05-10 20:43:40||554.8||554.8||554.8||554.8|0
1620679440000|2021-05-10 20:44:00||554.5||554.5||554.8||554.5|3
1620679450000|2021-05-10 20:44:10||554.8||554.8||554.8||554.8|7
1620679490000|2021-05-10 20:44:50|||||||||4
1620679500000|2021-05-10 20:45:00|555.8|554.5|556|554.5|556|554.5|555.8|554.5|14
1620679520000|2021-05-10 20:45:20||554.8||554.8||554.8||554.8|2
1620679530000|2021-05-10 20:45:30|555.8|554.5|556|554.5|556|554.8|555.8|554.5|2
1620679540000|2021-05-10 20:45:40|555.8||555.8||555.8||555.8||3
1620679560000|2021-05-10 20:46:00|556||556||556||555.8||3
1620679570000|2021-05-10 20:46:10|555.8||556||556||555.8||0
1620679610000|2021-05-10 20:46:50|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|1
1620679620000|2021-05-10 20:47:00|556||556||556||555.8||0
1620679660000|2021-05-10 20:47:40|555.8||556||556||555.8||4
1620679690000|2021-05-10 20:48:10|555.8||555.8||555.8||555.8||2
1620679700000|2021-05-10 20:48:20|556||556||556||555.8||5
1620679740000|2021-05-10 20:49:00|555.8||556||556||555.8||1
1620679750000|2021-05-10 20:49:10|555.8|554.8|556|554.8|556|554.8|555.8|554.8|5
1620679780000|2021-05-10 20:49:40|556.3||556.3||556.3||556.3||30
1620679790000|2021-05-10 20:49:50|556|555|556|554.8|556|555|556|554.8|1
1620679800000|2021-05-10 20:50:00|556.3||556.3||556.3||556||10
1620679810000|2021-05-10 20:50:10|556||556.3||556.3||556||0
1620679820000|2021-05-10 20:50:20|556||556.3||556.3||556||0
1620679840000|2021-05-10 20:50:40|556||556||556.3||556||2
1620679990000|2021-05-10 20:53:10|||||||||250
1620680060000|2021-05-10 20:54:20|||||||||12
1620680070000|2021-05-10 20:54:30|||||||||5
1620680100000|2021-05-10 20:55:00|556.3||556||556.3||556||8
1620680110000|2021-05-10 20:55:10|556.3||556.3||556.3||556||18
1620680120000|2021-05-10 20:55:20|556||556||556||556||2
1620680130000|2021-05-10 20:55:30|||||||||5
1620680150000|2021-05-10 20:55:50|556.3|555|556|554.8|556.3|555|556|554.8|15
1620680160000|2021-05-10 20:56:00|556.3||556||556.3||556||0
1620680170000|2021-05-10 20:56:10|556.3||556.3||556.3||556||3
1620680180000|2021-05-10 20:56:20|556||556.3||556.3||556||0
1620680190000|2021-05-10 20:56:30|556||556.3||556.3||556||0
1620680200000|2021-05-10 20:56:40|556||556.3||556.3||556||1
1620680210000|2021-05-10 20:56:50||555||555||555||555|0
1620680220000|2021-05-10 20:57:00||554.8||554.8||555||554.8|8
1620680290000|2021-05-10 20:58:10|556|555|556.3|554.8|556.3|555|556|554.8|24
1620680300000|2021-05-10 20:58:20||555||554.8||555||554.8|1
1620680330000|2021-05-10 20:58:50||555||554.8||555||554.8|0
1620680340000|2021-05-10 20:59:00||555||555||555||554.8|0
1620680350000|2021-05-10 20:59:10||554.8||554.8||554.8||554.8|0
1620680380000|2021-05-10 20:59:40||555||555||555||554.8|0
1620680390000|2021-05-10 20:59:50||554.8||554.8||554.8||554.8|0
1620680400000|2021-05-10 21:00:00||554.5||554.5||554.5||554.5|0
1620680680000|2021-05-10 21:04:40|||||||||22
1620680690000|2021-05-10 21:04:50||554||554||554||554|0
1620680710000|2021-05-10 21:05:10|556||556||556||556||0
1620680920000|2021-05-10 21:08:40|555.8||555.8||555.8||555.8||0
1620681000000|2021-05-10 21:10:00|555.5||555.5||555.5||555.5||0
1620681010000|2021-05-10 21:10:10|555.3||555.3||555.3||555.3||0
1620681020000|2021-05-10 21:10:20|||||||||1
1620681070000|2021-05-10 21:11:10|556.3||556.3||556.3||556.3||1
1620683870000|2021-05-10 21:57:50|556||556||556||556||0
1620694800000|2021-05-11 01:00:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|47
1620694810000|2021-05-11 01:00:10|552.8|551.5|552.3|551|552.8|551.5|552.3|551|70
1620694820000|2021-05-11 01:00:20|||||||||7
1620694830000|2021-05-11 01:00:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|15
1620694840000|2021-05-11 01:00:40|552.8|551|552.5|551|552.8|551|552.3|551|4
1620694850000|2021-05-11 01:00:50|552.3||552.3||552.3||552.3||0
1620694860000|2021-05-11 01:01:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620694870000|2021-05-11 01:01:10|552|550.8|552|550.8|552|550.8|551.8|550.5|1
1620694880000|2021-05-11 01:01:20||550.5||550.8||550.8||550.5|1
1620694890000|2021-05-11 01:01:30|552.3|551|552.3|551|552.3|551|552.3|550.8|15
1620694900000|2021-05-11 01:01:40|552|550.8|552.3|550.8|552.3|551|552|550.8|4
1620694910000|2021-05-11 01:01:50|552.5|551|552.5|551|552.5|551.3|552.3|551|5
1620694920000|2021-05-11 01:02:00|552.3|550.8|552|550.8|552.3|551|552|550.8|8
1620694930000|2021-05-11 01:02:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1620694950000|2021-05-11 01:02:30||550.5||550.8||550.8||550.5|0
1620694970000|2021-05-11 01:02:50|552.3|551|552|550.8|552.3|551|552|550.5|40
1620694980000|2021-05-11 01:03:00|551.8|550.5|551.8|550.5|552|550.5|551.5|550.3|10
1620694990000|2021-05-11 01:03:10|||||||||4
1620695000000|2021-05-11 01:03:20|552|550.8|552|550.5|552|550.8|552|550.5|6
1620695020000|2021-05-11 01:03:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|1
1620695030000|2021-05-11 01:03:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|24
1620695040000|2021-05-11 01:04:00|||||||||1
1620695050000|2021-05-11 01:04:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|37
1620695060000|2021-05-11 01:04:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|15
1620695070000|2021-05-11 01:04:30|552|550.8|552|550.8|552|550.8|552|550.8|4
1620695080000|2021-05-11 01:04:40||550.5||550.8||550.8||550.5|14
1620695090000|2021-05-11 01:04:50|552.3|551|552|550.8|552.3|551|552|550.8|15
1620695130000|2021-05-11 01:05:30||550.5||550.5||550.5||550.5|4
1620695140000|2021-05-11 01:05:40||550.8||550.8||550.8||550.8|0
1620695160000|2021-05-11 01:06:00||550.5||550.8||550.8||550.5|0
1620695170000|2021-05-11 01:06:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620695190000|2021-05-11 01:06:30|552|550.8|552|550.8|552.3|550.8|552|550.8|9
1620695200000|2021-05-11 01:06:40|552.3|551|552.3|551|552.5|551|552.3|550.8|1
1620695240000|2021-05-11 01:07:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|7
1620695250000|2021-05-11 01:07:30||551.3||551.3||551.3||551.3|0
1620695270000|2021-05-11 01:07:50|552.3|551|552.3|551|552.3|551|552.3|551|1
1620695290000|2021-05-11 01:08:10|552.5||552.3||552.5||552.3||0
1620695300000|2021-05-11 01:08:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620695330000|2021-05-11 01:08:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|3
1620695340000|2021-05-11 01:09:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1620695360000|2021-05-11 01:09:20|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|10
1620695370000|2021-05-11 01:09:30|552.5||552.5||552.8||552.5||1
1620695390000|2021-05-11 01:09:50|552.3|551|552.3|551|552.3|551|552.3|551|1
1620695400000|2021-05-11 01:10:00|552.5||552.5||552.5||552.3||4
1620695410000|2021-05-11 01:10:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|2
1620695430000|2021-05-11 01:10:30||551||551||551||551|3
1620695440000|2021-05-11 01:10:40||551.3||551.3||551.3||551.3|0
1620695450000|2021-05-11 01:10:50|552.3|551|552.8|551.5|552.8|551.5|552.3|551|4
1620695460000|2021-05-11 01:11:00||551.3||551.5||551.5||551.3|1
1620695470000|2021-05-11 01:11:10||551.3||551.3||551.3||551.3|0
1620695480000|2021-05-11 01:11:20|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1620695490000|2021-05-11 01:11:30|552.5||552.5||552.5||552.5||0
1620695500000|2021-05-11 01:11:40|552.3|551|552.5|551|552.5|551|552.3|551|0
1620695510000|2021-05-11 01:11:50||551.3||551||551.3||551|3
1620695520000|2021-05-11 01:12:00|552.3||552.3||552.3||552.3||0
1620695530000|2021-05-11 01:12:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1620695540000|2021-05-11 01:12:20||551||551.3||551.3||551|3
1620695550000|2021-05-11 01:12:30|||||||||1
1620695570000|2021-05-11 01:12:50|552.8||552.5||552.8||552.5||0
1620695580000|2021-05-11 01:13:00||551||551||551.3||551|1
1620695590000|2021-05-11 01:13:10||551.3||551||551.3||551|3
1620695600000|2021-05-11 01:13:20|552.3|551.3|552.5|551|552.5|551.3|552.3|551|0
1620695610000|2021-05-11 01:13:30|552.3||552.3||552.3||552.3||0
1620695620000|2021-05-11 01:13:40|552.5||552.5||552.5||552.3||0
1620695630000|2021-05-11 01:13:50||551.3||551.3||551.3||551.3|0
1620695640000|2021-05-11 01:14:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620695650000|2021-05-11 01:14:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620695660000|2021-05-11 01:14:20|553||553||553||552.8||0
1620695670000|2021-05-11 01:14:30|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620695690000|2021-05-11 01:14:50|553|551.8|553|551.8|553|551.8|553|551.5|3
1620695700000|2021-05-11 01:15:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|5
1620695720000|2021-05-11 01:15:20|553|551.8|553|551.8|553|551.8|553|551.5|0
1620695730000|2021-05-11 01:15:30||551.5||551.8||551.8||551.5|3
1620695750000|2021-05-11 01:15:50|553.3||553||553.3||553||2
1620695760000|2021-05-11 01:16:00||551.5||551.5||551.8||551.5|0
1620695770000|2021-05-11 01:16:10|552.8|551.8|553|551.5|553|551.8|552.8|551.5|4
1620695780000|2021-05-11 01:16:20|552.8|551.8|553|551.5|553|551.8|552.8|551.5|4
1620695790000|2021-05-11 01:16:30||551.8||551.8||551.8||551.8|0
1620695810000|2021-05-11 01:16:50|553.3||553.3||553.3||553||7
1620695820000|2021-05-11 01:17:00|553|552|553.3|551.8|553.3|552|553|551.8|12
1620695830000|2021-05-11 01:17:10|553||553||553.3||553||2
1620695840000|2021-05-11 01:17:20|552.8|551.5|553|551.5|553|551.8|552.8|551.5|5
1620695850000|2021-05-11 01:17:30|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|13
1620695860000|2021-05-11 01:17:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1620695870000|2021-05-11 01:17:50|553|551.8|553|551.8|553|551.8|552.8|551.5|6
1620695880000|2021-05-11 01:18:00|553.3|551.5|553.3|551.8|553.3|552|553|551.5|7
1620695890000|2021-05-11 01:18:10||552||552||552||552|0
1620695910000|2021-05-11 01:18:30||551.8||551.8||551.8||551.8|0
1620695920000|2021-05-11 01:18:40||552||552||552||552|1
1620695930000|2021-05-11 01:18:50|553|551.8|553.3|552|553.3|552|553|551.8|0
1620695940000|2021-05-11 01:19:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|0
1620695950000|2021-05-11 01:19:10|553|552|553.3|551.8|553.3|552|553|551.8|6
1620695960000|2021-05-11 01:19:20||552||552||552||551.8|0
1620695980000|2021-05-11 01:19:40|||||||||1
1620696000000|2021-05-11 01:20:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|10
1620696010000|2021-05-11 01:20:10|553.3||553.5||553.5||553.3||0
1620696020000|2021-05-11 01:20:20|553.3||553.5||553.5||553.3||0
1620696040000|2021-05-11 01:20:40|553.3||553.3||553.3||553.3||0
1620696070000|2021-05-11 01:21:10|553.5||553.3||553.5||553.3||0
1620696080000|2021-05-11 01:21:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620696120000|2021-05-11 01:22:00|553.3|552|553.5|552|553.5|552.3|553.3|552|2
1620696130000|2021-05-11 01:22:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620696150000|2021-05-11 01:22:30||552||552||552||552|1
1620696180000|2021-05-11 01:23:00|553.3||553.3||553.3||553.3||0
1620696200000|2021-05-11 01:23:20|553.5||553.5||553.5||553.5||0
1620696210000|2021-05-11 01:23:30||552.3||552.3||552.3||552.3|0
1620696230000|2021-05-11 01:23:50||552||552||552||552|0
1620696240000|2021-05-11 01:24:00|553.3||553.5||553.5||553.3||0
1620696250000|2021-05-11 01:24:10||552.3||552.3||552.3||552.3|0
1620696260000|2021-05-11 01:24:20|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|2
1620696300000|2021-05-11 01:25:00||552||552||552||552|3
1620696310000|2021-05-11 01:25:10|553.3|552.3|553.3|552|553.3|552.3|553.3|552|2
1620696330000|2021-05-11 01:25:30||551.8||552||552||551.8|0
1620696360000|2021-05-11 01:26:00||551.8||551.8||551.8||551.8|0
1620696370000|2021-05-11 01:26:10|553|552|553.3|551.8|553.3|552|553|551.8|0
1620696380000|2021-05-11 01:26:20|553|552|553.3|552|553.3|552|553|552|0
1620696390000|2021-05-11 01:26:30|||||||||2
1620696400000|2021-05-11 01:26:40||551.8||552||552||551.8|0
1620696420000|2021-05-11 01:27:00|553|551.8|553.3|552|553.3|552|553|551.8|0
1620696430000|2021-05-11 01:27:10|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1620696440000|2021-05-11 01:27:20|553||553||553||553||0
1620696510000|2021-05-11 01:28:30|||||||||1
1620696540000|2021-05-11 01:29:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|0
1620696550000|2021-05-11 01:29:10|553|552|553|551.8|553.3|552|553|551.8|0
1620696560000|2021-05-11 01:29:20|||||||||1
1620696570000|2021-05-11 01:29:30|553.3|552|553.3|552|553.3|552|553|552|0
1620696580000|2021-05-11 01:29:40|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1620696590000|2021-05-11 01:29:50|553|552|553|551.8|553|552|553|551.8|0
1620696610000|2021-05-11 01:30:10|553.3||553||553.3||553||1
1620696620000|2021-05-11 01:30:20|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1620696640000|2021-05-11 01:30:40|553.5||553.3||553.5||553.3||0
1620696670000|2021-05-11 01:31:10|553.5||553.5||553.5||553.5||0
1620696690000|2021-05-11 01:31:30||552.3||552.3||552.3||552.3|0
1620696720000|2021-05-11 01:32:00||552||552||552||552|5
1620696730000|2021-05-11 01:32:10||552.3||552.3||552.3||552.3|0
1620696780000|2021-05-11 01:33:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|34
1620696800000|2021-05-11 01:33:20||552||552||552.3||552|0
1620696810000|2021-05-11 01:33:30||552.3||552||552.3||552|0
1620696820000|2021-05-11 01:33:40||552.3||552.3||552.3||552.3|0
1620696850000|2021-05-11 01:34:10||552||552.3||552.3||552|0
1620696900000|2021-05-11 01:35:00||552||552||552.3||552|0
1620696910000|2021-05-11 01:35:10||552.3||552||552.3||552|0
1620696920000|2021-05-11 01:35:20||552.3||552.3||552.3||552.3|0
1620696950000|2021-05-11 01:35:50||552||552||552||552|0
1620696970000|2021-05-11 01:36:10||552.3||552.3||552.3||552.3|0
1620696980000|2021-05-11 01:36:20||552||552||552||552|0
1620696990000|2021-05-11 01:36:30||552.3||552.3||552.3||552.3|0
1620697030000|2021-05-11 01:37:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620697050000|2021-05-11 01:37:30||552.3||552.5||552.5||552.3|1
1620697060000|2021-05-11 01:37:40||552.3||552.5||552.5||552.3|0
1620697070000|2021-05-11 01:37:50||552.3||552.3||552.5||552.3|0
1620697090000|2021-05-11 01:38:10|553.5||553.5||553.5||553.5||0
1620697110000|2021-05-11 01:38:30|553.8||553.8||553.8||553.8||0
1620697120000|2021-05-11 01:38:40|553.5||553.5||553.5||553.5||0
1620697150000|2021-05-11 01:39:10|553.8||553.8||553.8||553.8||0
1620697180000|2021-05-11 01:39:40||552.5||552.5||552.5||552.5|0
1620697190000|2021-05-11 01:39:50||552.3||552.5||552.5||552.3|0
1620697200000|2021-05-11 01:40:00||552.3||552.5||552.5||552.3|0
1620697210000|2021-05-11 01:40:10|||||||||9
1620697230000|2021-05-11 01:40:30||552.3||552.3||552.5||552.3|0
1620697240000|2021-05-11 01:40:40|553.5||553.5||553.5||553.5||0
1620697250000|2021-05-11 01:40:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620697260000|2021-05-11 01:41:00||552.3||552.3||552.3||552.3|0
1620697270000|2021-05-11 01:41:10||552.5||552.5||552.5||552.5|0
1620697280000|2021-05-11 01:41:20|||||||||1
1620697300000|2021-05-11 01:41:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|21
1620697370000|2021-05-11 01:42:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1620697380000|2021-05-11 01:43:00||551.8||551.8||552||551.8|4
1620697390000|2021-05-11 01:43:10||552||552||552||552|0
1620697420000|2021-05-11 01:43:40|||||||||1
1620697450000|2021-05-11 01:44:10|553.5||553.5||553.5||553.5||0
1620697460000|2021-05-11 01:44:20|553.3||553.3||553.3||553.3||0
1620697480000|2021-05-11 01:44:40|||||||||1
1620697500000|2021-05-11 01:45:00|553|551.8|553.3|552|553.3|552|553|551.8|5
1620697520000|2021-05-11 01:45:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|57
1620697540000|2021-05-11 01:45:40||552||552||552||552|5
1620697550000|2021-05-11 01:45:50||552.3||552||552.3||552|5
1620697570000|2021-05-11 01:46:10||552.3||552.3||552.3||552.3|0
1620697580000|2021-05-11 01:46:20||552||552||552||552|0
1620697590000|2021-05-11 01:46:30||552.3||552||552.3||552|0
1620697600000|2021-05-11 01:46:40||552.3||552.3||552.3||552|0
1620697610000|2021-05-11 01:46:50||552||552.3||552.3||552|4
1620697620000|2021-05-11 01:47:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620697660000|2021-05-11 01:47:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|1
1620697670000|2021-05-11 01:47:50||552.3||552.3||552.3||552|0
1620697680000|2021-05-11 01:48:00||552||552.3||552.3||552|2
1620697730000|2021-05-11 01:48:50||552||552||552||552|0
1620697740000|2021-05-11 01:49:00|553.3||553.5||553.5||553.3||4
1620697750000|2021-05-11 01:49:10||552.3||552.3||552.3||552.3|0
1620697770000|2021-05-11 01:49:30||552||552.3||552.3||552|0
1620697780000|2021-05-11 01:49:40||552||552||552.3||552|115
1620697790000|2021-05-11 01:49:50|553.3||553.3||553.3||553.3||0
1620697810000|2021-05-11 01:50:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|1
1620697830000|2021-05-11 01:50:30||552.3||552.3||552.3||552.3|0
1620697840000|2021-05-11 01:50:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1620697850000|2021-05-11 01:50:50|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|0
1620697870000|2021-05-11 01:51:10|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1620697880000|2021-05-11 01:51:20||552.5||552.5||552.5||552.5|0
1620697920000|2021-05-11 01:52:00|||||||||1
1620698100000|2021-05-11 01:55:00|||||||||8
1620698110000|2021-05-11 01:55:10|554|552.8|554|552.5|554|552.8|554|552.5|0
1620698120000|2021-05-11 01:55:20|553.8||554||554||553.8||0
1620698140000|2021-05-11 01:55:40||552.8||552.8||552.8||552.8|0
1620698170000|2021-05-11 01:56:10|553.8|552.5|554|552.5|554|552.8|553.8|552.5|1
1620698200000|2021-05-11 01:56:40|553.8||553.8||554||553.8||0
1620698280000|2021-05-11 01:58:00|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|3
1620698290000|2021-05-11 01:58:10|553.5||553.5||553.5||553.5||0
1620698300000|2021-05-11 01:58:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1620698310000|2021-05-11 01:58:30|553.5||553.5||553.5||553.5||0
1620698360000|2021-05-11 01:59:20|||||||||1
1620698400000|2021-05-11 02:00:00|||||||||1
1620698410000|2021-05-11 02:00:10|||||||||58
1620698420000|2021-05-11 02:00:20|553.3|552|553.3|552|553.3|552|553.3|552|9
1620698430000|2021-05-11 02:00:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1620698440000|2021-05-11 02:00:40|553.3||553.3||553.3||553.3||1
1620698450000|2021-05-11 02:00:50|553|552|553.3|551.8|553.3|552|553|551.8|0
1620698470000|2021-05-11 02:01:10||552||552||552||552|2
1620698480000|2021-05-11 02:01:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1620698520000|2021-05-11 02:02:00|||||||||3
1620698530000|2021-05-11 02:02:10|||||||||8
1620698540000|2021-05-11 02:02:20|553.3|552|553.3|552|553.3|552|553.3|552|1
1620698550000|2021-05-11 02:02:30||551.8||551.8||551.8||551.8|0
1620698560000|2021-05-11 02:02:40||552||552||552||551.8|10
1620698570000|2021-05-11 02:02:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|5
1620698580000|2021-05-11 02:03:00||551.8||552||552||551.8|0
1620698630000|2021-05-11 02:03:50|553|551.8|553.3|551.8|553.3|552|553|551.8|2
1620698640000|2021-05-11 02:04:00|553||553||553||553||0
1620698690000|2021-05-11 02:04:50|||||||||10
1620698770000|2021-05-11 02:06:10|553.3||553||553.3||553||0
1620698810000|2021-05-11 02:06:50||551.5||551.8||551.8||551.5|0
1620698820000|2021-05-11 02:07:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620698850000|2021-05-11 02:07:30|||||||||8
1620698890000|2021-05-11 02:08:10||551.3||551.5||551.5||551.3|46
1620698900000|2021-05-11 02:08:20|||||||||1
1620699030000|2021-05-11 02:10:30|||||||||1
1620699090000|2021-05-11 02:11:30|||||||||2
1620699170000|2021-05-11 02:12:50|||||||||8
1620699180000|2021-05-11 02:13:00||551.3||551.5||551.5||551.3|4
1620699190000|2021-05-11 02:13:10|||||||||5
1620699200000|2021-05-11 02:13:20||551.3||551.5||551.5||551.3|1
1620699240000|2021-05-11 02:14:00|||||||||1
1620699460000|2021-05-11 02:17:40|553||552.8||553||552.8||1
1620699470000|2021-05-11 02:17:50|553||552.8||553||552.8||0
1620699480000|2021-05-11 02:18:00|553||553||553||553||0
1620699490000|2021-05-11 02:18:10|||||||||3
1620699500000|2021-05-11 02:18:20|552.8|551.8|553|551.8|553|551.8|552.8|551.8|2
1620699510000|2021-05-11 02:18:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620699520000|2021-05-11 02:18:40|553||553||553||553||1
1620699530000|2021-05-11 02:18:50|552.8||553||553||552.8||1
1620699540000|2021-05-11 02:19:00|552.8||553||553||552.8||0
1620699560000|2021-05-11 02:19:20|552.8||553||553||552.8||0
1620699570000|2021-05-11 02:19:30||551.8||551.8||551.8||551.8|0
1620699600000|2021-05-11 02:20:00|553.3||553.3||553.3||553||0
1620699610000|2021-05-11 02:20:10||552||552||552||552|0
1620699630000|2021-05-11 02:20:30|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1620699650000|2021-05-11 02:20:50|||||||||24
1620699660000|2021-05-11 02:21:00|553||553||553||553||0
1620699700000|2021-05-11 02:21:40|||||||||28
1620699710000|2021-05-11 02:21:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|17
1620699720000|2021-05-11 02:22:00||552||552||552||552|1
1620699760000|2021-05-11 02:22:40|||||||||16
1620699810000|2021-05-11 02:23:30||551.8||551.8||551.8||551.8|13
1620699820000|2021-05-11 02:23:40||552||551.8||552||551.8|1
1620699860000|2021-05-11 02:24:20||552||551.8||552||551.8|0
1620699870000|2021-05-11 02:24:30||552||552||552||552|0
1620699990000|2021-05-11 02:26:30|||||||||12
1620700000000|2021-05-11 02:26:40|553.5||553.5||553.5||553.5||3
1620700030000|2021-05-11 02:27:10|553.3||553.5||553.5||553.3||0
1620700070000|2021-05-11 02:27:50|553.3||553.3||553.3||553.3||0
1620700100000|2021-05-11 02:28:20|553.5||553.5||553.5||553.5||0
1620700120000|2021-05-11 02:28:40||552.3||552.3||552.3||552.3|3
1620700200000|2021-05-11 02:30:00|553.3|552|553.3|552|553.5|552|553.3|552|12
1620700210000|2021-05-11 02:30:10|||||||||1
1620700220000|2021-05-11 02:30:20|||||||||1
1620700230000|2021-05-11 02:30:30|||||||||1
1620700240000|2021-05-11 02:30:40|||||||||1
1620700270000|2021-05-11 02:31:10|||||||||2
1620700280000|2021-05-11 02:31:20|||||||||2
1620700290000|2021-05-11 02:31:30|||||||||3
1620700310000|2021-05-11 02:31:50|||||||||1
1620700330000|2021-05-11 02:32:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620700340000|2021-05-11 02:32:20|||||||||1
1620700350000|2021-05-11 02:32:30|||||||||2
1620700400000|2021-05-11 02:33:20|||||||||1
1620700410000|2021-05-11 02:33:30|553.8||553.5||553.8||553.5||1
1620700440000|2021-05-11 02:34:00||552||552||552||552|0
1620700450000|2021-05-11 02:34:10||552.3||552.3||552.3||552.3|25
1620700460000|2021-05-11 02:34:20|||||||||2
1620700510000|2021-05-11 02:35:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|12
1620700520000|2021-05-11 02:35:20|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|17
1620700530000|2021-05-11 02:35:30|553.8||553.8||553.8||553.8||0
1620700550000|2021-05-11 02:35:50||552.5||552.5||552.5||552.5|0
1620700560000|2021-05-11 02:36:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|6
1620700570000|2021-05-11 02:36:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1620700630000|2021-05-11 02:37:10|553.8||553.8||553.8||553.5||1
1620700640000|2021-05-11 02:37:20|553.5||553.5||553.5||553.5||0
1620700670000|2021-05-11 02:37:50|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1620700680000|2021-05-11 02:38:00||552.5||552.5||552.5||552.5|0
1620700710000|2021-05-11 02:38:30||552.3||552.3||552.3||552.3|0
1620700720000|2021-05-11 02:38:40|553.5||553.8||553.8||553.5||1
1620700730000|2021-05-11 02:38:50||552.5||552.5||552.5||552.5|0
1620700740000|2021-05-11 02:39:00|554||553.8||554||553.8||0
1620700750000|2021-05-11 02:39:10|554||553.8||554||553.8||0
1620700790000|2021-05-11 02:39:50|554||554||554||554||0
1620700800000|2021-05-11 02:40:00||552.8||552.8||552.8||552.8|0
1620700810000|2021-05-11 02:40:10||552.5||552.5||552.5||552.5|1
1620700830000|2021-05-11 02:40:30|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|0
1620700930000|2021-05-11 02:42:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620700940000|2021-05-11 02:42:20||552.5||552.5||552.5||552.5|2
1620700950000|2021-05-11 02:42:30|553.8||554||554||553.8||0
1620700960000|2021-05-11 02:42:40||552.8||552.5||552.8||552.5|0
1620700970000|2021-05-11 02:42:50|553.8||553.8||553.8||553.8||0
1620700980000|2021-05-11 02:43:00||552.3||552.3||552.5||552.3|0
1620701010000|2021-05-11 02:43:30|553.5||553.5||553.8||553.5||0
1620701020000|2021-05-11 02:43:40|553.8||553.8||553.8||553.8||1
1620701040000|2021-05-11 02:44:00||552.5||552.5||552.5||552.5|0
1620701050000|2021-05-11 02:44:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620701060000|2021-05-11 02:44:20|553.8|552.5|554|552.5|554|552.5|553.8|552.5|0
1620701070000|2021-05-11 02:44:30|553.8||553.8||554||553.8||0
1620701170000|2021-05-11 02:46:10|554||554||554||553.8||3
1620701180000|2021-05-11 02:46:20||552.8||552.8||552.8||552.5|4
1620701190000|2021-05-11 02:46:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620701220000|2021-05-11 02:47:00|554||554||554||554||0
1620701230000|2021-05-11 02:47:10|553.8|552.3|553.3|552|553.8|552.3|553.3|552|22
1620701240000|2021-05-11 02:47:20|||||||||1
1620701250000|2021-05-11 02:47:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620701290000|2021-05-11 02:48:10||552||552||552||552|0
1620701300000|2021-05-11 02:48:20|553.3||553.3||553.3||553.3||0
1620701360000|2021-05-11 02:49:20||551.8||551.8||551.8||551.8|0
1620701370000|2021-05-11 02:49:30||552||552||552||552|0
1620701390000|2021-05-11 02:49:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1620701400000|2021-05-11 02:50:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1620701410000|2021-05-11 02:50:10|||||||||1
1620701470000|2021-05-11 02:51:10||551.8||552||552||551.8|0
1620701480000|2021-05-11 02:51:20||551.8||552||552||551.8|0
1620701490000|2021-05-11 02:51:30||551.8||552||552||551.8|0
1620701520000|2021-05-11 02:52:00||551.8||552||552||551.8|4
1620701530000|2021-05-11 02:52:10||551.8||551.8||551.8||551.8|57
1620701540000|2021-05-11 02:52:20|553||553.3||553.3||553||0
1620701550000|2021-05-11 02:52:30||552||551.8||552||551.8|0
1620701560000|2021-05-11 02:52:40|553||553||553||553||0
1620701600000|2021-05-11 02:53:20|553.3||553.3||553.3||553.3||0
1620701640000|2021-05-11 02:54:00|553||553||553.3||553||0
1620701700000|2021-05-11 02:55:00|553.3||553.3||553.3||553.3||1
1620701740000|2021-05-11 02:55:40|553||553||553||553||1
1620701750000|2021-05-11 02:55:50||551.5||551.5||551.5||551.5|1
1620701770000|2021-05-11 02:56:10||551.8||551.8||551.8||551.8|1
1620701790000|2021-05-11 02:56:30|553.3||553.3||553.3||553.3||0
1620701800000|2021-05-11 02:56:40|553||553||553||553||0
1620701810000|2021-05-11 02:56:50|553.3||553.3||553.3||553.3||0
1620701850000|2021-05-11 02:57:30||552||551.8||552||551.8|0
1620701860000|2021-05-11 02:57:40|553||553||553||553||0
1620701870000|2021-05-11 02:57:50|553.3||553.3||553.3||553.3||0
1620701880000|2021-05-11 02:58:00|553||553||553||553||0
1620702060000|2021-05-11 03:01:00|553.3||553.3||553.3||553.3||0
1620702070000|2021-05-11 03:01:10||552||551.8||552||551.8|0
1620702090000|2021-05-11 03:01:30||552||552||552||552|0
1620702420000|2021-05-11 03:07:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1620702430000|2021-05-11 03:07:10||552||552||552||552|5
1620702440000|2021-05-11 03:07:20|553.3||553.3||553.5||553.3||0
1620702510000|2021-05-11 03:08:30|553|551.8|553|551.8|553|551.8|553|551.8|10
1620702520000|2021-05-11 03:08:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620702580000|2021-05-11 03:09:40||551.8||551.8||551.8||551.8|0
1620702600000|2021-05-11 03:10:00||552||552||552||552|0
1620702620000|2021-05-11 03:10:20||551.8||551.8||551.8||551.8|0
1620702640000|2021-05-11 03:10:40||552||552||552||552|0
1620702650000|2021-05-11 03:10:50||551.8||551.8||552||551.8|0
1620702670000|2021-05-11 03:11:10|553||553||553||553||0
1620702720000|2021-05-11 03:12:00|553.3||553.3||553.3||553.3||0
1620702730000|2021-05-11 03:12:10|553||553||553||553||0
1620702830000|2021-05-11 03:13:50|||||||||1
1620702840000|2021-05-11 03:14:00||551.5||551.5||551.5||551.5|1
1620702850000|2021-05-11 03:14:10||551.8||551.5||551.8||551.5|0
1620702880000|2021-05-11 03:14:40|552.8|551.8|553|551.5|553|551.8|552.8|551.5|6
1620702910000|2021-05-11 03:15:10||551.8||551.5||551.8||551.5|0
1620702920000|2021-05-11 03:15:20||551.8||551.8||551.8||551.8|0
1620703020000|2021-05-11 03:17:00|553.3||553.3||553.3||553.3||1
1620703030000|2021-05-11 03:17:10|553||553.3||553.3||553||0
1620703040000|2021-05-11 03:17:20|553||553||553||553||0
1620703150000|2021-05-11 03:19:10|||||||||2
1620703160000|2021-05-11 03:19:20||551.5||551.5||551.5||551.5|0
1620703170000|2021-05-11 03:19:30||551.8||551.8||551.8||551.8|0
1620703190000|2021-05-11 03:19:50|||||||||1
1620703270000|2021-05-11 03:21:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|1
1620703280000|2021-05-11 03:21:20|552.8||553||553||552.8||2
1620703290000|2021-05-11 03:21:30|552.8||552.8||552.8||552.8||0
1620703300000|2021-05-11 03:21:40|553||553||553||553||2
1620703320000|2021-05-11 03:22:00||551.8||551.8||551.8||551.8|4
1620703330000|2021-05-11 03:22:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620703370000|2021-05-11 03:22:50|552.8|551.5|553|551.5|553|551.5|552.8|551.5|0
1620703390000|2021-05-11 03:23:10||551.8||551.8||551.8||551.8|0
1620703430000|2021-05-11 03:23:50|553.3|552|553.3|552|553.3|552|553.3|551.8|22
1620703440000|2021-05-11 03:24:00||551.8||552||552||551.8|1
1620703450000|2021-05-11 03:24:10|||||||||1
1620703470000|2021-05-11 03:24:30||551.8||551.8||551.8||551.8|0
1620703490000|2021-05-11 03:24:50|553||553||553.3||553||9
1620703520000|2021-05-11 03:25:20|553.3||553.3||553.3||553.3||0
1620703530000|2021-05-11 03:25:30|553||553||553||553||0
1620703550000|2021-05-11 03:25:50|||||||||1
1620703560000|2021-05-11 03:26:00|||||||||103
1620703570000|2021-05-11 03:26:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|10
1620703580000|2021-05-11 03:26:20|552.8||553||553||552.8||0
1620703600000|2021-05-11 03:26:40||551.8||551.8||551.8||551.8|1
1620703800000|2021-05-11 03:30:00|553.3||553||553.3||553||2
1620703830000|2021-05-11 03:30:30|||||||||1
1620703850000|2021-05-11 03:30:50|553.3||553||553.3||553||0
1620703900000|2021-05-11 03:31:40|||||||||3
1620703920000|2021-05-11 03:32:00|||||||||54
1620703930000|2021-05-11 03:32:10|553.3|552|553.3|551.8|553.3|552|553|551.8|0
1620703940000|2021-05-11 03:32:20|553|552|553|551.8|553|552|553|551.8|15
1620704090000|2021-05-11 03:34:50||551.5||551.5||551.5||551.5|7
1620704100000|2021-05-11 03:35:00||551.8||551.8||551.8||551.8|0
1620704270000|2021-05-11 03:37:50|||||||||50
1620704300000|2021-05-11 03:38:20|||||||||1
1620704350000|2021-05-11 03:39:10|553.3||553.3||553.3||553.3||4
1620704380000|2021-05-11 03:39:40||552||551.8||552||551.8|0
1620704390000|2021-05-11 03:39:50|553||553||553||553||0
1620704460000|2021-05-11 03:41:00|553.3||553.3||553.3||553.3||2
1620704470000|2021-05-11 03:41:10|553||553||553||553||0
1620704500000|2021-05-11 03:41:40||551.5||551.5||551.5||551.5|0
1620704510000|2021-05-11 03:41:50|552.8||552.8||552.8||552.8||0
1620704520000|2021-05-11 03:42:00|553||553||553||553||0
1620704530000|2021-05-11 03:42:10||551.8||551.5||551.8||551.5|2
1620704550000|2021-05-11 03:42:30||551.8||551.8||551.8||551.8|1
1620704580000|2021-05-11 03:43:00||551.5||551.5||551.5||551.5|9
1620704590000|2021-05-11 03:43:10||551.8||551.8||551.8||551.8|2
1620704710000|2021-05-11 03:45:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1620704720000|2021-05-11 03:45:20|553|551.8|553|551.5|553|551.8|553|551.5|4
1620704730000|2021-05-11 03:45:30||551.8||551.8||551.8||551.8|0
1620704760000|2021-05-11 03:46:00|553.3||553.3||553.3||553.3||0
1620704770000|2021-05-11 03:46:10|553|552|553.3|552|553.3|552|553|552|0
1620704900000|2021-05-11 03:48:20|||||||||26
1620705180000|2021-05-11 03:53:00|553.5||553.5||553.5||553.3||5
1620705200000|2021-05-11 03:53:20|553.3||553.3||553.5||553.3||0
1620705460000|2021-05-11 03:57:40||551.8||551.8||551.8||551.8|6
1620705470000|2021-05-11 03:57:50||552||552||552||552|0
1620705480000|2021-05-11 03:58:00||551.8||551.8||551.8||551.8|0
1620705500000|2021-05-11 03:58:20|553||553||553||553||0
1620705520000|2021-05-11 03:58:40|553.3||553.3||553.3||553.3||0
1620705530000|2021-05-11 03:58:50|553||553||553.3||553||0
1620705540000|2021-05-11 03:59:00|553.3||553.3||553.3||553.3||0
1620705610000|2021-05-11 04:00:10|553|552|553|551.8|553.3|552|553|551.8|2
1620705620000|2021-05-11 04:00:20|553.3|552|553.3|552|553.3|552|553.3|552|4
1620705730000|2021-05-11 04:02:10|||||||||2
1620705810000|2021-05-11 04:03:30||551.8||551.8||551.8||551.8|0
1620705820000|2021-05-11 04:03:40|553|552|553|551.8|553|552|553|551.8|0
1620705850000|2021-05-11 04:04:10|553.3||553||553.3||553||0
1620705860000|2021-05-11 04:04:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620705870000|2021-05-11 04:04:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620705900000|2021-05-11 04:05:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620705980000|2021-05-11 04:06:20|553.5||553.3||553.5||553.3||0
1620705990000|2021-05-11 04:06:30|553.5||553.5||553.5||553.5||0
1620706010000|2021-05-11 04:06:50|553.3||553.3||553.3||553.3||0
1620706230000|2021-05-11 04:10:30|||||||||9
1620706300000|2021-05-11 04:11:40|||||||||1
1620706430000|2021-05-11 04:13:50|||||||||1
1620706670000|2021-05-11 04:17:50|||||||||3
1620706800000|2021-05-11 04:20:00|||||||||1
1620706910000|2021-05-11 04:21:50|||||||||12
1620706920000|2021-05-11 04:22:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1620707040000|2021-05-11 04:24:00|553.8||553.5||553.8||553.5||2
1620707100000|2021-05-11 04:25:00|553.8||553.8||553.8||553.5||5
1620707110000|2021-05-11 04:25:10|553.5||553.8||553.8||553.5||7
1620707120000|2021-05-11 04:25:20|553.5||553.5||553.5||553.5||2
1620707190000|2021-05-11 04:26:30|||||||||270
1620707200000|2021-05-11 04:26:40|553.8||553.8||553.8||553.8||0
1620707210000|2021-05-11 04:26:50|553.5||553.5||553.5||553.5||0
1620707390000|2021-05-11 04:29:50|||||||||8
1620707410000|2021-05-11 04:30:10||552||552||552||552|7
1620707420000|2021-05-11 04:30:20|553.3||553.3||553.3||553.3||0
1620707430000|2021-05-11 04:30:30|553.5||553.3||553.5||553.3||0
1620707570000|2021-05-11 04:32:50|553.5||553.5||553.5||553.3||0
1620707580000|2021-05-11 04:33:00|553.3||553.3||553.3||553.3||0
1620707640000|2021-05-11 04:34:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|2
1620707650000|2021-05-11 04:34:10|553.3||553.3||553.3||553.3||0
1620707660000|2021-05-11 04:34:20|||||||||1
1620707790000|2021-05-11 04:36:30|553.5||553.5||553.5||553.5||0
1620707800000|2021-05-11 04:36:40|553.3||553.3||553.3||553.3||0
1620707880000|2021-05-11 04:38:00||551.8||551.8||551.8||551.8|1
1620707890000|2021-05-11 04:38:10|553||553.3||553.3||553||0
1620707930000|2021-05-11 04:38:50|553||553||553||553||0
1620707990000|2021-05-11 04:39:50|||||||||14
1620708000000|2021-05-11 04:40:00|||||||||1
1620708030000|2021-05-11 04:40:30|553.3||553.3||553.3||553.3||0
1620708090000|2021-05-11 04:41:30|553||553||553||553||0
1620708210000|2021-05-11 04:43:30||551.5||551.8||551.8||551.5|0
1620708270000|2021-05-11 04:44:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620708340000|2021-05-11 04:45:40|||||||||59
1620708400000|2021-05-11 04:46:40||551.3||551.5||551.5||551.3|15
1620708410000|2021-05-11 04:46:50|||||||||50
1620708470000|2021-05-11 04:47:50||551.3||551.3||551.5||551.3|6
1620708480000|2021-05-11 04:48:00||551.5||551.5||551.5||551.5|0
1620708710000|2021-05-11 04:51:50||551.3||551.3||551.5||551.3|5
1620708720000|2021-05-11 04:52:00||551.5||551.3||551.5||551.3|0
1620708730000|2021-05-11 04:52:10||551.5||551.5||551.5||551.5|0
1620709110000|2021-05-11 04:58:30||551.3||551.3||551.3||551.3|3
1620709130000|2021-05-11 04:58:50|||||||||6
1620709170000|2021-05-11 04:59:30||551.5||551.5||551.5||551.5|0
1620709180000|2021-05-11 04:59:40||551.3||551.3||551.3||551.3|2
1620709190000|2021-05-11 04:59:50||551.5||551.3||551.5||551.3|0
1620709200000|2021-05-11 05:00:00||551.5||551.5||551.5||551.5|0
1620709290000|2021-05-11 05:01:30|||||||||2
1620709330000|2021-05-11 05:02:10||551.3||551.5||551.5||551.3|0
1620709340000|2021-05-11 05:02:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1620709410000|2021-05-11 05:03:30||551||551||551.3||551|2
1620709420000|2021-05-11 05:03:40||551.3||551.3||551.3||551|1
1620709430000|2021-05-11 05:03:50||551||551.3||551.3||551|5
1620709440000|2021-05-11 05:04:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620709500000|2021-05-11 05:05:00|||||||||1
1620709510000|2021-05-11 05:05:10|||||||||8
1620709520000|2021-05-11 05:05:20|||||||||2
1620709540000|2021-05-11 05:05:40|||||||||1
1620709560000|2021-05-11 05:06:00|||||||||1
1620709590000|2021-05-11 05:06:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|40
1620709600000|2021-05-11 05:06:40|||||||||1
1620709610000|2021-05-11 05:06:50|||||||||8
1620709650000|2021-05-11 05:07:30|||||||||8
1620709680000|2021-05-11 05:08:00|552|550.8|552.3|550.8|552.3|550.8|552|550.8|0
1620709690000|2021-05-11 05:08:10|552||552||552||552||0
1620709800000|2021-05-11 05:10:00|||||||||1
1620709890000|2021-05-11 05:11:30|||||||||1
1620709900000|2021-05-11 05:11:40|||||||||1
1620709910000|2021-05-11 05:11:50|||||||||2
1620709980000|2021-05-11 05:13:00|552.3|551|552.3|550.8|552.3|551|552|550.8|5
1620710000000|2021-05-11 05:13:20|552||552.3||552.3||552||1
1620710020000|2021-05-11 05:13:40|552||552.3||552.3||552||0
1620710030000|2021-05-11 05:13:50||551||551||551||551|0
1620710040000|2021-05-11 05:14:00|552|550.8|552|550.8|552|550.8|552|550.8|2
1620710050000|2021-05-11 05:14:10|552.3|551|552.3|550.8|552.3|551|552.3|550.8|5
1620710060000|2021-05-11 05:14:20||551||551||551||551|1
1620710080000|2021-05-11 05:14:40||550.8||550.8||550.8||550.8|3
1620710090000|2021-05-11 05:14:50||551||551||551||550.8|0
1620710110000|2021-05-11 05:15:10||550.8||550.8||550.8||550.8|1
1620710130000|2021-05-11 05:15:30|552|551|552|550.8|552|551|552|550.8|0
1620710140000|2021-05-11 05:15:40|552.3|551|552.3|551|552.3|551|552.3|551|0
1620710150000|2021-05-11 05:15:50||550.8||550.8||550.8||550.8|0
1620710160000|2021-05-11 05:16:00|552|551|552.3|551|552.3|551|552|551|2
1620710180000|2021-05-11 05:16:20||550.8||550.8||550.8||550.8|0
1620710190000|2021-05-11 05:16:30|552||552||552||552||0
1620710200000|2021-05-11 05:16:40|552.3|551|552.3|550.8|552.3|551|552|550.8|4
1620710210000|2021-05-11 05:16:50|552||552||552||552||0
1620710220000|2021-05-11 05:17:00|552.3|551|552.3|551|552.3|551|552.3|551|3
1620710310000|2021-05-11 05:18:30|||||||||4
1620710400000|2021-05-11 05:20:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|27
1620710600000|2021-05-11 05:23:20|||||||||50
1620710700000|2021-05-11 05:25:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620710750000|2021-05-11 05:25:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|9
1620710760000|2021-05-11 05:26:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1620710770000|2021-05-11 05:26:10||551.3||551.3||551.3||551.3|0
1620710800000|2021-05-11 05:26:40|552.5||552.8||552.8||552.5||0
1620710820000|2021-05-11 05:27:00||551.5||551.3||551.5||551.3|0
1620710830000|2021-05-11 05:27:10||551.5||551.5||551.5||551.5|0
1620710880000|2021-05-11 05:28:00||551.3||551.3||551.3||551.3|2
1620710890000|2021-05-11 05:28:10||551.5||551.3||551.5||551.3|0
1620710900000|2021-05-11 05:28:20||551.5||551.5||551.5||551.5|0
1620711010000|2021-05-11 05:30:10|553|551.8|553|551.8|553|551.8|553|551.5|8
1620711060000|2021-05-11 05:31:00|553.3||553||553.3||553||7
1620711070000|2021-05-11 05:31:10|553.3|552|553.3|552|553.3|552|553.3|552|4
1620711090000|2021-05-11 05:31:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1620711100000|2021-05-11 05:31:40|553||553||553||552.8||1
1620711110000|2021-05-11 05:31:50|552.8||552.8||553||552.8||0
1620711120000|2021-05-11 05:32:00|553||552.8||553||552.8||0
1620711130000|2021-05-11 05:32:10|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|3
1620711160000|2021-05-11 05:32:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620711170000|2021-05-11 05:32:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620711180000|2021-05-11 05:33:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620711220000|2021-05-11 05:33:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|1
1620711250000|2021-05-11 05:34:10|552.3|551|552.3|551|552.5|551|552.3|551|8
1620711270000|2021-05-11 05:34:30|552.5||552.5||552.5||552.5||2
1620711300000|2021-05-11 05:35:00||551.3||551.3||551.3||551.3|0
1620711330000|2021-05-11 05:35:30||551||551.3||551.3||551|0
1620711360000|2021-05-11 05:36:00|552.8||552.8||552.8||552.5||0
1620711370000|2021-05-11 05:36:10|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1620711380000|2021-05-11 05:36:20|552.3|551|552.3|551|552.3|551|552.3|551|33
1620711390000|2021-05-11 05:36:30|552|550.8|552.3|551|552.3|551|552|550.8|6
1620711440000|2021-05-11 05:37:20|552.5||552.5||552.5||552.5||8
1620711450000|2021-05-11 05:37:30|552.3||552.3||552.3||552.3||0
1620711460000|2021-05-11 05:37:40|552.5||552.5||552.5||552.5||0
1620711480000|2021-05-11 05:38:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|6
1620711490000|2021-05-11 05:38:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620711500000|2021-05-11 05:38:20|553||553||553||552.8||0
1620711520000|2021-05-11 05:38:40||551.8||551.8||551.8||551.8|0
1620711560000|2021-05-11 05:39:20||551.5||551.8||551.8||551.5|0
1620711570000|2021-05-11 05:39:30|||||||||1
1620711600000|2021-05-11 05:40:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1620711630000|2021-05-11 05:40:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|5
1620711650000|2021-05-11 05:40:50|553.5||553.5||553.5||553.5||0
1620711660000|2021-05-11 05:41:00|553.8|552.3|553.5|552.3|553.8|552.3|553.5|552|0
1620711670000|2021-05-11 05:41:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620711690000|2021-05-11 05:41:30||552.3||552.5||552.5||552.3|0
1620711700000|2021-05-11 05:41:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|2
1620711730000|2021-05-11 05:42:10|554||554||554||553.8||0
1620711740000|2021-05-11 05:42:20|553.8||553.8||553.8||553.8||0
1620711770000|2021-05-11 05:42:50||552.3||552.5||552.5||552.3|0
1620711790000|2021-05-11 05:43:10||552.3||552.5||552.5||552.3|0
1620711800000|2021-05-11 05:43:20||552.3||552.3||552.3||552.3|0
1620711810000|2021-05-11 05:43:30||552.5||552.5||552.5||552.5|0
1620711820000|2021-05-11 05:43:40||552.3||552.3||552.3||552.3|0
1620711840000|2021-05-11 05:44:00||552.5||552.3||552.5||552.3|0
1620711850000|2021-05-11 05:44:10|553.5||553.5||553.5||553.5||0
1620711900000|2021-05-11 05:45:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1620711910000|2021-05-11 05:45:10|553.5||553.5||553.5||553.5||0
1620711930000|2021-05-11 05:45:30|||||||||4
1620711940000|2021-05-11 05:45:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|22
1620711950000|2021-05-11 05:45:50|||||||||1
1620711960000|2021-05-11 05:46:00|553.3|552|553.3|552|553.5|552|553.3|552|13
1620711970000|2021-05-11 05:46:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620712000000|2021-05-11 05:46:40|||||||||4
1620712010000|2021-05-11 05:46:50||552||552||552||552|0
1620712030000|2021-05-11 05:47:10||552.3||552.3||552.3||552.3|0
1620712050000|2021-05-11 05:47:30||552||552||552||552|0
1620712070000|2021-05-11 05:47:50||552.3||552.3||552.3||552.3|0
1620712080000|2021-05-11 05:48:00||552||552||552||552|0
1620712090000|2021-05-11 05:48:10|553.3||553.3||553.3||553.3||0
1620712150000|2021-05-11 05:49:10||551.8||552||552||551.8|3
1620712160000|2021-05-11 05:49:20|553.5||553.3||553.5||553.3||4
1620712300000|2021-05-11 05:51:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|21
1620712330000|2021-05-11 05:52:10|553.8|552.5|553.8|552.5|554|552.5|553.8|552.3|5
1620712350000|2021-05-11 05:52:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1620712370000|2021-05-11 05:52:50|554||554||554||554||0
1620712380000|2021-05-11 05:53:00|553.8||553.8||553.8||553.8||0
1620712390000|2021-05-11 05:53:10|554|552.8|554|552.5|554|552.8|554|552.5|1
1620712410000|2021-05-11 05:53:30|553.8||553.8||553.8||553.8||0
1620712450000|2021-05-11 05:54:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1620712530000|2021-05-11 05:55:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1620712560000|2021-05-11 05:56:00|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|1
1620712570000|2021-05-11 05:56:10||553.3||553.5||553.5||553.3|1
1620712600000|2021-05-11 05:56:40|555||554.8||555||554.8||0
1620712610000|2021-05-11 05:56:50||553.3||553.5||553.5||553.3|3
1620712620000|2021-05-11 05:57:00|555|553.8|555|553.5|555|553.8|554.8|553.5|5
1620712630000|2021-05-11 05:57:10||553.8||553.8||553.8||553.5|1
1620712640000|2021-05-11 05:57:20||553.5||553.5||553.8||553.5|6
1620712650000|2021-05-11 05:57:30|554.8|553.8|555|553.8|555|553.8|554.8|553.5|5
1620712660000|2021-05-11 05:57:40||553.5||553.8||553.8||553.5|2
1620712670000|2021-05-11 05:57:50|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|3
1620712680000|2021-05-11 05:58:00|||||||||1
1620712690000|2021-05-11 05:58:10||553.3||553.3||553.3||553.3|200
1620712700000|2021-05-11 05:58:20||553.5||553.5||553.5||553.3|0
1620712740000|2021-05-11 05:59:00|555||555||555||555||5
1620712750000|2021-05-11 05:59:10|554.8||554.8||554.8||554.8||0
1620712810000|2021-05-11 06:00:10|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|6
1620712820000|2021-05-11 06:00:20||553.5||553.5||553.5||553.5|3
1620712850000|2021-05-11 06:00:50||553.3||553.3||553.3||553.3|0
1620712860000|2021-05-11 06:01:00|555|553.5|555.3|553.8|555.3|554|555|553.5|25
1620712870000|2021-05-11 06:01:10|555||555||555.3||555||1
1620712890000|2021-05-11 06:01:30|555.3|554|555|553.8|555.3|554|555|553.8|10
1620712900000|2021-05-11 06:01:40|554.8|553.5|555|553.5|555|553.5|554.8|553.5|6
1620712910000|2021-05-11 06:01:50|554.8||554.8||554.8||554.8||0
1620712920000|2021-05-11 06:02:00|555|553.8|555|553.8|555|553.8|555|553.8|0
1620712940000|2021-05-11 06:02:20||553.5||553.8||553.8||553.5|0
1620712950000|2021-05-11 06:02:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620712960000|2021-05-11 06:02:40|555||555||555||555||1
1620712970000|2021-05-11 06:02:50||553.8||553.5||553.8||553.5|0
1620712980000|2021-05-11 06:03:00||553.8||553.8||553.8||553.8|1
1620713010000|2021-05-11 06:03:30|555.3||555||555.3||555||1
1620713040000|2021-05-11 06:04:00||553.5||553.8||553.8||553.5|1
1620713060000|2021-05-11 06:04:20|555.3|554|555|553.8|555.3|554|555|553.8|21
1620713070000|2021-05-11 06:04:30|555.3|554|555|553.8|555.3|554|555|553.8|0
1620713090000|2021-05-11 06:04:50||553.5||553.5||553.8||553.5|45
1620713100000|2021-05-11 06:05:00||553.8||553.8||553.8||553.5|8
1620713110000|2021-05-11 06:05:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|11
1620713130000|2021-05-11 06:05:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|5
1620713140000|2021-05-11 06:05:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620713160000|2021-05-11 06:06:00|||||||||1
1620713190000|2021-05-11 06:06:30|555|553.8|555|553.8|555|553.8|555|553.5|6
1620713200000|2021-05-11 06:06:40||553.5||553.5||553.8||553.5|11
1620713210000|2021-05-11 06:06:50|554.8|553.8|555|553.8|555|553.8|554.8|553.5|0
1620713240000|2021-05-11 06:07:20||553.5||553.5||553.8||553.5|0
1620713250000|2021-05-11 06:07:30||553.8||553.8||553.8||553.5|0
1620713260000|2021-05-11 06:07:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620713270000|2021-05-11 06:07:50|||||||||1
1620713280000|2021-05-11 06:08:00|555|553.8|555|553.5|555|553.8|555|553.5|15
1620713300000|2021-05-11 06:08:20||553.8||553.8||553.8||553.8|1
1620713330000|2021-05-11 06:08:50||553.5||553.8||553.8||553.5|0
1620713340000|2021-05-11 06:09:00|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|1
1620713380000|2021-05-11 06:09:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1620713390000|2021-05-11 06:09:50|||||||||1
1620713420000|2021-05-11 06:10:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|22
1620713450000|2021-05-11 06:10:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1620713470000|2021-05-11 06:11:10|||||||||1
1620713510000|2021-05-11 06:11:50|||||||||1
1620713520000|2021-05-11 06:12:00||553||553||553||553|4
1620713530000|2021-05-11 06:12:10|554.3||554.3||554.3||554.3||0
1620713570000|2021-05-11 06:12:50|554.5||554.5||554.5||554.5||17
1620713580000|2021-05-11 06:13:00||553.3||553||553.3||553|1
1620713590000|2021-05-11 06:13:10|554.3||554.3||554.3||554.3||0
1620713600000|2021-05-11 06:13:20||552.8||553||553||552.8|0
1620713640000|2021-05-11 06:14:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|3
1620713650000|2021-05-11 06:14:10|554.3||554.5||554.5||554.3||0
1620713660000|2021-05-11 06:14:20|554.3||554.3||554.3||554.3||0
1620713680000|2021-05-11 06:14:40||552.8||553||553||552.8|1
1620713700000|2021-05-11 06:15:00|554.5||554.5||554.5||554.5||2
1620713710000|2021-05-11 06:15:10|||||||||1
1620713730000|2021-05-11 06:15:30||553.3||553.3||553.3||553.3|0
1620713740000|2021-05-11 06:15:40|554.3|553|554.3|553|554.3|553|554.3|553|0
1620713760000|2021-05-11 06:16:00||552.8||552.8||552.8||552.8|4
1620713770000|2021-05-11 06:16:10|554||554||554||554||0
1620713780000|2021-05-11 06:16:20|||||||||1
1620713790000|2021-05-11 06:16:30|554.3|553|554.3|553|554.3|553|554.3|553|4
1620713800000|2021-05-11 06:16:40||552.8||553||553||552.8|0
1620713820000|2021-05-11 06:17:00||552.8||553||553||552.8|1
1620713840000|2021-05-11 06:17:20|554|552.8|554|552.8|554|552.8|554|552.8|4
1620713850000|2021-05-11 06:17:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1620713860000|2021-05-11 06:17:40|554|552.8|554|552.8|554|552.8|554|552.8|5
1620713870000|2021-05-11 06:17:50|554.3||554||554.3||554||0
1620713880000|2021-05-11 06:18:00|554.3|553|554.3|553|554.3|553|554.3|553|1
1620713920000|2021-05-11 06:18:40|554.5||554.3||554.5||554.3||0
1620713930000|2021-05-11 06:18:50|554.5|553.3|554.5|553|554.5|553.3|554.5|553|1
1620713940000|2021-05-11 06:19:00|554.3||554.3||554.3||554.3||0
1620713950000|2021-05-11 06:19:10|554.5||554.5||554.5||554.5||1
1620713960000|2021-05-11 06:19:20|554.3||554.3||554.3||554.3||0
1620713990000|2021-05-11 06:19:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|1
1620714010000|2021-05-11 06:20:10|554.3|553|554.3|553|554.3|553|554.3|553|26
1620714050000|2021-05-11 06:20:50||552.8||552.8||552.8||552.8|3
1620714060000|2021-05-11 06:21:00||553||553||553||553|1
1620714070000|2021-05-11 06:21:10||552.8||552.8||552.8||552.8|0
1620714080000|2021-05-11 06:21:20|554||554||554.3||554||0
1620714130000|2021-05-11 06:22:10|||||||||1
1620714150000|2021-05-11 06:22:30||552.5||552.5||552.8||552.5|1
1620714160000|2021-05-11 06:22:40|553.8|552.8|554|552.8|554|552.8|553.8|552.8|1
1620714180000|2021-05-11 06:23:00|||||||||1
1620714220000|2021-05-11 06:23:40||552.5||552.5||552.5||552.5|1
1620714230000|2021-05-11 06:23:50|||||||||71
1620714240000|2021-05-11 06:24:00|553.8||554||554||553.8||5
1620714250000|2021-05-11 06:24:10||552.8||552.8||552.8||552.5|0
1620714270000|2021-05-11 06:24:30|553.8|552.5|554|552.5|554|552.5|553.8|552.5|260
1620714280000|2021-05-11 06:24:40|553.8||553.8||554||553.8||0
1620714290000|2021-05-11 06:24:50|554||553.8||554||553.8||0
1620714320000|2021-05-11 06:25:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|15
1620714340000|2021-05-11 06:25:40|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1620714350000|2021-05-11 06:25:50|553.5|552.5|553.5|552|553.5|552.5|553.3|552|18
1620714360000|2021-05-11 06:26:00|553.3||553.5||553.5||553.3||4
1620714370000|2021-05-11 06:26:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620714380000|2021-05-11 06:26:20||552||552||552||552|0
1620714390000|2021-05-11 06:26:30|553.3||553.5||553.5||553.3||0
1620714400000|2021-05-11 06:26:40|553.3||553.3||553.5||553.3||0
1620714430000|2021-05-11 06:27:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620714440000|2021-05-11 06:27:20|553.3|552|553.3|552|553.3|552|553.3|552|6
1620714470000|2021-05-11 06:27:50|553.5||553.5||553.5||553.3||3
1620714480000|2021-05-11 06:28:00|553.3||553.3||553.3||553.3||0
1620714500000|2021-05-11 06:28:20|||||||||7
1620714510000|2021-05-11 06:28:30|||||||||1
1620714530000|2021-05-11 06:28:50|||||||||2
1620714560000|2021-05-11 06:29:20|||||||||7
1620714570000|2021-05-11 06:29:30|553|551.8|553|551.8|553|551.8|553|551.8|8
1620714650000|2021-05-11 06:30:50|||||||||1
1620714660000|2021-05-11 06:31:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|14
1620714720000|2021-05-11 06:32:00|553.3||553||553.3||553||12
1620714730000|2021-05-11 06:32:10|||||||||1
1620714740000|2021-05-11 06:32:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620714780000|2021-05-11 06:33:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1620714810000|2021-05-11 06:33:30|553.3||553.3||553.3||553.3||3
1620714820000|2021-05-11 06:33:40|553||553||553||553||0
1620714830000|2021-05-11 06:33:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|4
1620714840000|2021-05-11 06:34:00|553.3|552|553.5|552|553.5|552|553.3|552|15
1620714850000|2021-05-11 06:34:10|553.3||553.3||553.3||553.3||0
1620714920000|2021-05-11 06:35:20|553.5|552.3|553.5|552|553.5|552.3|553.3|552|16
1620714930000|2021-05-11 06:35:30|553.3||553.3||553.3||553.3||1
1620714960000|2021-05-11 06:36:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1620714970000|2021-05-11 06:36:10|553.3|552|553.5|552.3|553.5|552.3|553.3|552|4
1620714980000|2021-05-11 06:36:20|||||||||3
1620715010000|2021-05-11 06:36:50|||||||||1
1620715040000|2021-05-11 06:37:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|91
1620715050000|2021-05-11 06:37:30||552.5||552.3||552.5||552.3|1
1620715060000|2021-05-11 06:37:40||552.5||552.5||552.5||552.5|0
1620715070000|2021-05-11 06:37:50||552.3||552.3||552.3||552.3|0
1620715080000|2021-05-11 06:38:00|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|21
1620715100000|2021-05-11 06:38:20||552.5||552.5||552.5||552.5|0
1620715110000|2021-05-11 06:38:30||552.3||552.3||552.3||552.3|0
1620715120000|2021-05-11 06:38:40|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|3
1620715140000|2021-05-11 06:39:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|4
1620715160000|2021-05-11 06:39:20|553.8||553.8||553.8||553.8||6
1620715170000|2021-05-11 06:39:30||552.5||552.3||552.5||552.3|0
1620715180000|2021-05-11 06:39:40||552.5||552.5||552.5||552.5|0
1620715200000|2021-05-11 06:40:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620715230000|2021-05-11 06:40:30|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1620715240000|2021-05-11 06:40:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|1
1620715290000|2021-05-11 06:41:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|11
1620715300000|2021-05-11 06:41:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|1
1620715320000|2021-05-11 06:42:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|3
1620715380000|2021-05-11 06:43:00||552.3||552.3||552.3||552.3|3
1620715390000|2021-05-11 06:43:10|553.5||553.5||553.5||553.5||2
1620715400000|2021-05-11 06:43:20|||||||||14
1620715410000|2021-05-11 06:43:30|||||||||1
1620715490000|2021-05-11 06:44:50|||||||||16
1620715500000|2021-05-11 06:45:00|553.3|552|553.3|552|553.3|552|553.3|552|48
1620715510000|2021-05-11 06:45:10|||||||||14
1620715540000|2021-05-11 06:45:40|553.5||553.5||553.5||553.5||5
1620715550000|2021-05-11 06:45:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|4
1620715560000|2021-05-11 06:46:00||552.3||552.3||552.3||552.3|0
1620715590000|2021-05-11 06:46:30|||||||||2
1620715600000|2021-05-11 06:46:40|||||||||2
1620715610000|2021-05-11 06:46:50|553.3|552|553.3|552|553.3|552|553.3|552|22
1620715630000|2021-05-11 06:47:10|||||||||1
1620715650000|2021-05-11 06:47:30|||||||||18
1620715660000|2021-05-11 06:47:40|||||||||30
1620715670000|2021-05-11 06:47:50|||||||||18
1620715680000|2021-05-11 06:48:00|||||||||2
1620715690000|2021-05-11 06:48:10|||||||||1
1620715700000|2021-05-11 06:48:20|||||||||7
1620715710000|2021-05-11 06:48:30||551.8||552||552||551.8|9
1620715720000|2021-05-11 06:48:40||551.8||552||552||551.8|1
1620715730000|2021-05-11 06:48:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|1
1620715740000|2021-05-11 06:49:00||552.3||552.3||552.3||552.3|2
1620715760000|2021-05-11 06:49:20|553.8||553.5||553.8||553.5||2
1620715770000|2021-05-11 06:49:30|553.8||553.8||553.8||553.8||0
1620715780000|2021-05-11 06:49:40|553.5||553.5||553.5||553.5||0
1620715800000|2021-05-11 06:50:00||552||552.3||552.3||552|3
1620715820000|2021-05-11 06:50:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1620715840000|2021-05-11 06:50:40||551.8||552||552||551.8|5
1620715850000|2021-05-11 06:50:50|||||||||1
1620715860000|2021-05-11 06:51:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620715880000|2021-05-11 06:51:20||552||552||552.3||552|6
1620715890000|2021-05-11 06:51:30||552.3||552||552.3||552|1
1620715900000|2021-05-11 06:51:40|553.3|552.3|553.5|552|553.5|552.3|553.3|552|2
1620715910000|2021-05-11 06:51:50|553.3||553.5||553.5||553.3||3
1620715920000|2021-05-11 06:52:00|553.3||553.3||553.3||553.3||0
1620715970000|2021-05-11 06:52:50|553.5||553.3||553.5||553.3||7
1620715980000|2021-05-11 06:53:00||551.8||551.8||551.8||551.8|127
1620715990000|2021-05-11 06:53:10||552||552||552||552|1
1620716010000|2021-05-11 06:53:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620716020000|2021-05-11 06:53:40||551.5||551.8||551.8||551.5|0
1620716030000|2021-05-11 06:53:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|6
1620716040000|2021-05-11 06:54:00|552.8||552.8||552.8||552.8||0
1620716050000|2021-05-11 06:54:10|||||||||5
1620716070000|2021-05-11 06:54:30||551.3||551.3||551.5||551.3|8
1620716080000|2021-05-11 06:54:40|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620716090000|2021-05-11 06:54:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|18
1620716110000|2021-05-11 06:55:10||551||551.3||551.3||551|3
1620716150000|2021-05-11 06:55:50|||||||||2
1620716160000|2021-05-11 06:56:00|||||||||1
1620716170000|2021-05-11 06:56:10|552.8||552.5||552.8||552.5||4
1620716180000|2021-05-11 06:56:20||551||551||551||551|1
1620716190000|2021-05-11 06:56:30||551.3||551.3||551.3||551.3|1
1620716200000|2021-05-11 06:56:40|552.3|551|552.5|551|552.5|551.3|552.3|551|1
1620716210000|2021-05-11 06:56:50||551.3||551.3||551.3||551.3|0
1620716230000|2021-05-11 06:57:10||551||551.3||551.3||551|3
1620716240000|2021-05-11 06:57:20|552.3|551|552.3|551|552.3|551|552.3|551|3
1620716260000|2021-05-11 06:57:40|552.5||552.3||552.5||552.3||10
1620716270000|2021-05-11 06:57:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|4
1620716280000|2021-05-11 06:58:00||551||551.3||551.3||551|4
1620716300000|2021-05-11 06:58:20||551||551||551||551|5
1620716310000|2021-05-11 06:58:30|552.3||552.5||552.5||552.3||0
1620716320000|2021-05-11 06:58:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1620716330000|2021-05-11 06:58:50|||||||||11
1620716340000|2021-05-11 06:59:00|||||||||29
1620716350000|2021-05-11 06:59:10|||||||||13
1620716360000|2021-05-11 06:59:20|||||||||4
1620716380000|2021-05-11 06:59:40|||||||||1
1620716400000|2021-05-11 07:00:00|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|25
1620716410000|2021-05-11 07:00:10|553|551.5|553|551.5|553|551.5|553|551.5|15
1620716420000|2021-05-11 07:00:20|553.3|551.8|553.3|552|553.3|552|553.3|551.8|22
1620716430000|2021-05-11 07:00:30|||||||||13
1620716440000|2021-05-11 07:00:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|5
1620716450000|2021-05-11 07:00:50|553|551.8|553.3|552|553.3|552|553|551.8|34
1620716460000|2021-05-11 07:01:00|553|551.8|553|551.8|553|551.8|553|551.8|3
1620716510000|2021-05-11 07:01:50|553.3|552|553.3|552|553.3|552|553.3|551.8|13
1620716520000|2021-05-11 07:02:00|||||||||5
1620716530000|2021-05-11 07:02:10|553|551.8|553|551.8|553|551.8|553|551.8|397
1620716550000|2021-05-11 07:02:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1620716570000|2021-05-11 07:02:50|||||||||1
1620716600000|2021-05-11 07:03:20|||||||||4
1620716610000|2021-05-11 07:03:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1620716640000|2021-05-11 07:04:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|49
1620716660000|2021-05-11 07:04:20|553||552.8||553||552.8||7
1620716690000|2021-05-11 07:04:50|553||553||553||553||2
1620716700000|2021-05-11 07:05:00|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|2
1620716710000|2021-05-11 07:05:10|||||||||14
1620716750000|2021-05-11 07:05:50|553|551.8|553|551.8|553|551.8|553|551.8|18
1620716760000|2021-05-11 07:06:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|11
1620716770000|2021-05-11 07:06:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|52
1620716780000|2021-05-11 07:06:20|553||552.8||553||552.8||2
1620716790000|2021-05-11 07:06:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620716800000|2021-05-11 07:06:40|||||||||3
1620716810000|2021-05-11 07:06:50|||||||||28
1620716820000|2021-05-11 07:07:00|||||||||58
1620716830000|2021-05-11 07:07:10|||||||||13
1620716840000|2021-05-11 07:07:20|552.8|551.5|552.3|551|552.8|551.5|552.3|551|61
1620716850000|2021-05-11 07:07:30|552|550.8|552|550.8|552.3|550.8|552|550.8|27
1620716870000|2021-05-11 07:07:50|552.3|551|552|550.8|552.3|551|552|550.8|26
1620716880000|2021-05-11 07:08:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1620716900000|2021-05-11 07:08:20|552|550.8|552.3|551|552.3|551|552|550.8|39
1620716910000|2021-05-11 07:08:30|||||||||64
1620716930000|2021-05-11 07:08:50||550.8||551||551||550.8|1
1620716940000|2021-05-11 07:09:00|552|550.8|552|550.8|552|550.8|552|550.8|5
1620716950000|2021-05-11 07:09:10|552.3|551|552.3|551|552.3|551|552.3|550.8|12
1620716960000|2021-05-11 07:09:20||550.8||551||551||550.8|1
1620716990000|2021-05-11 07:09:50|552|550.8|552.3|551|552.3|551|552|550.8|44
1620717000000|2021-05-11 07:10:00|552|550.8|552|550.8|552|550.8|552|550.8|9
1620717010000|2021-05-11 07:10:10|552.3|551|552.3|551|552.3|551|552|550.8|21
1620717020000|2021-05-11 07:10:20|552|550.8|552|550.8|552|550.8|552|550.8|10
1620717030000|2021-05-11 07:10:30|552.3|551|552.3|551|552.3|551|552.3|551|12
1620717040000|2021-05-11 07:10:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|12
1620717050000|2021-05-11 07:10:50|||||||||1
1620717060000|2021-05-11 07:11:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|14
1620717080000|2021-05-11 07:11:20|||||||||10
1620717100000|2021-05-11 07:11:40|||||||||84
1620717110000|2021-05-11 07:11:50||550.8||550.8||551||550.8|13
1620717120000|2021-05-11 07:12:00||551||551||551||551|0
1620717130000|2021-05-11 07:12:10|||||||||1
1620717140000|2021-05-11 07:12:20|||||||||3
1620717150000|2021-05-11 07:12:30|552|550.8|552|550.8|552.3|551|552|550.8|10
1620717160000|2021-05-11 07:12:40|552.3|551|552.3|551|552.3|551|552.3|551|68
1620717170000|2021-05-11 07:12:50|||||||||14
1620717190000|2021-05-11 07:13:10|||||||||4
1620717210000|2021-05-11 07:13:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|11
1620717220000|2021-05-11 07:13:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620717240000|2021-05-11 07:14:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1620717250000|2021-05-11 07:14:10|||||||||7
1620717260000|2021-05-11 07:14:20|||||||||4
1620717280000|2021-05-11 07:14:40|||||||||92
1620717290000|2021-05-11 07:14:50||550.8||551||551||550.8|9
1620717310000|2021-05-11 07:15:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|14
1620717340000|2021-05-11 07:15:40|||||||||8
1620717370000|2021-05-11 07:16:10|552.5||552.3||552.5||552.3||27
1620717410000|2021-05-11 07:16:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|6
1620717430000|2021-05-11 07:17:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|6
1620717440000|2021-05-11 07:17:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|12
1620717450000|2021-05-11 07:17:30||551.3||551.5||551.5||551.3|0
1620717470000|2021-05-11 07:17:50|||||||||1
1620717480000|2021-05-11 07:18:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1620717490000|2021-05-11 07:18:10|||||||||1
1620717530000|2021-05-11 07:18:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|4
1620717540000|2021-05-11 07:19:00|552.3|551|552.3|551|552.3|551|552.3|551|10
1620717550000|2021-05-11 07:19:10|||||||||8
1620717560000|2021-05-11 07:19:20||550.8||551||551||550.8|8
1620717570000|2021-05-11 07:19:30|||||||||2
1620717590000|2021-05-11 07:19:50|||||||||2
1620717610000|2021-05-11 07:20:10||550.8||551||551||550.8|25
1620717620000|2021-05-11 07:20:20|||||||||33
1620717630000|2021-05-11 07:20:30|552|550.8|552|550.8|552|550.8|552|550.8|5
1620717640000|2021-05-11 07:20:40|552.3|551|552.3|551|552.3|551|552.3|551|4
1620717650000|2021-05-11 07:20:50|552|550.8|552.3|551|552.3|551|552|550.8|24
1620717660000|2021-05-11 07:21:00|||||||||9
1620717670000|2021-05-11 07:21:10|||||||||20
1620717680000|2021-05-11 07:21:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|7
1620717690000|2021-05-11 07:21:30|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1620717700000|2021-05-11 07:21:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|4
1620717720000|2021-05-11 07:22:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|8
1620717730000|2021-05-11 07:22:10||551.5||551.5||551.5||551.3|0
1620717740000|2021-05-11 07:22:20|||||||||15
1620717750000|2021-05-11 07:22:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|10
1620717760000|2021-05-11 07:22:40|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|0
1620717770000|2021-05-11 07:22:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1620717780000|2021-05-11 07:23:00|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|8
1620717800000|2021-05-11 07:23:20|||||||||1
1620717810000|2021-05-11 07:23:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|31
1620717820000|2021-05-11 07:23:40|||||||||12
1620717830000|2021-05-11 07:23:50|||||||||24
1620717840000|2021-05-11 07:24:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1620717850000|2021-05-11 07:24:10|||||||||2
1620717870000|2021-05-11 07:24:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|5
1620717880000|2021-05-11 07:24:40|552.5||552.3||552.5||552.3||6
1620717890000|2021-05-11 07:24:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|9
1620717900000|2021-05-11 07:25:00||550.8||551||551||550.8|2
1620717910000|2021-05-11 07:25:10|552|550.8|552|550.8|552.3|551|552|550.8|6
1620717920000|2021-05-11 07:25:20|552.3|551|552.3|551|552.3|551|552|550.8|25
1620717930000|2021-05-11 07:25:30|||||||||2
1620717940000|2021-05-11 07:25:40|552|550.8|552.3|551|552.3|551|552|550.8|5
1620717960000|2021-05-11 07:26:00|552|550.8|552.3|550.8|552.3|551|552|550.8|17
1620717970000|2021-05-11 07:26:10|552|551|552|550.8|552.3|551|552|550.8|21
1620717980000|2021-05-11 07:26:20|||||||||104
1620717990000|2021-05-11 07:26:30|||||||||2
1620718000000|2021-05-11 07:26:40|||||||||51
1620718010000|2021-05-11 07:26:50|552.3|551|552.3|550.8|552.3|551|552|550.8|32
1620718020000|2021-05-11 07:27:00|552|551|552.3|551|552.3|551|552|550.8|7
1620718030000|2021-05-11 07:27:10|552|550.8|552|550.8|552|551|552|550.8|10
1620718040000|2021-05-11 07:27:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|7
1620718050000|2021-05-11 07:27:30|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|20
1620718070000|2021-05-11 07:27:50|552|550.8|552|550.8|552|550.8|552|550.8|8
1620718080000|2021-05-11 07:28:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1620718090000|2021-05-11 07:28:10|||||||||8
1620718100000|2021-05-11 07:28:20|||||||||7
1620718140000|2021-05-11 07:29:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1620718150000|2021-05-11 07:29:10|552|550.8|552|550.5|552|550.8|551.8|550.5|21
1620718160000|2021-05-11 07:29:20|551.8|550.8|552|550.8|552|550.8|551.8|550.8|4
1620718200000|2021-05-11 07:30:00|||||||||2
1620718210000|2021-05-11 07:30:10|552.3|551|552.3|551|552.3|551|552.3|551|37
1620718230000|2021-05-11 07:30:30|552|550.8|552|550.8|552|550.8|552|550.8|10
1620718240000|2021-05-11 07:30:40|552.3|551|552|550.8|552.3|551|552|550.8|2
1620718250000|2021-05-11 07:30:50|552.3|551|552.3|551|552.3|551|552.3|550.8|2
1620718260000|2021-05-11 07:31:00|552|550.8|552.3|551|552.3|551|552|550.8|2
1620718290000|2021-05-11 07:31:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|10
1620718300000|2021-05-11 07:31:40|552.5||552.3||552.5||552.3||0
1620718310000|2021-05-11 07:31:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620718350000|2021-05-11 07:32:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|14
1620718360000|2021-05-11 07:32:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|11
1620718370000|2021-05-11 07:32:50|||||||||15
1620718380000|2021-05-11 07:33:00|||||||||26
1620718450000|2021-05-11 07:34:10|552.3|551|552.3|551|552.3|551|552.3|551|5
1620718460000|2021-05-11 07:34:20|||||||||78
1620718470000|2021-05-11 07:34:30|||||||||1
1620718480000|2021-05-11 07:34:40|552|550.8|552.3|551|552.3|551|552|550.8|12
1620718490000|2021-05-11 07:34:50|552|550.8|552|550.8|552|550.8|552|550.8|4
1620718500000|2021-05-11 07:35:00|||||||||12
1620718520000|2021-05-11 07:35:20|||||||||8
1620718530000|2021-05-11 07:35:30|552.3||552.3||552.3||552.3||4
1620718540000|2021-05-11 07:35:40|552|551|552.3|551|552.3|551|552|551|0
1620718550000|2021-05-11 07:35:50|||||||||190
1620718560000|2021-05-11 07:36:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|6
1620718570000|2021-05-11 07:36:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1620718600000|2021-05-11 07:36:40|||||||||8
1620718610000|2021-05-11 07:36:50|552.3|551|552.3|551|552.3|551|552.3|551|10
1620718660000|2021-05-11 07:37:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620718670000|2021-05-11 07:37:50|552.3|551|552.3|551|552.3|551|552.3|551|14
1620718710000|2021-05-11 07:38:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1620718780000|2021-05-11 07:39:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|120
1620718800000|2021-05-11 07:40:00|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|21
1620718810000|2021-05-11 07:40:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1620718830000|2021-05-11 07:40:30|||||||||5
1620718840000|2021-05-11 07:40:40|553|551.8|553|551.8|553|551.8|552.8|551.5|79
1620718850000|2021-05-11 07:40:50|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|9
1620718860000|2021-05-11 07:41:00|553|551.8|553|551.8|553|551.8|553|551.5|7
1620718870000|2021-05-11 07:41:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|5
1620718880000|2021-05-11 07:41:20|||||||||1
1620718900000|2021-05-11 07:41:40|553.3|552|553.3|552|553.3|552|553.3|552|12
1620718920000|2021-05-11 07:42:00|553|551.8|553|551.8|553|551.8|553|551.8|14
1620718930000|2021-05-11 07:42:10|||||||||4
1620718950000|2021-05-11 07:42:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|11
1620718960000|2021-05-11 07:42:40|553|551.8|553|551.8|553|551.8|552.8|551.5|10
1620718980000|2021-05-11 07:43:00|||||||||10
1620719000000|2021-05-11 07:43:20|||||||||4
1620719010000|2021-05-11 07:43:30|553.3|552|553|551.8|553.3|552|553|551.8|8
1620719030000|2021-05-11 07:43:50|||||||||5
1620719040000|2021-05-11 07:44:00|||||||||2
1620719060000|2021-05-11 07:44:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620719090000|2021-05-11 07:44:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|36
1620719100000|2021-05-11 07:45:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|117
1620719130000|2021-05-11 07:45:30|||||||||5
1620719140000|2021-05-11 07:45:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|19
1620719160000|2021-05-11 07:46:00|||||||||4
1620719190000|2021-05-11 07:46:30|||||||||6
1620719210000|2021-05-11 07:46:50|||||||||1
1620719220000|2021-05-11 07:47:00|||||||||200
1620719230000|2021-05-11 07:47:10|||||||||12
1620719260000|2021-05-11 07:47:40|||||||||5
1620719270000|2021-05-11 07:47:50|||||||||4
1620719280000|2021-05-11 07:48:00|||||||||58
1620719290000|2021-05-11 07:48:10|||||||||4
1620719310000|2021-05-11 07:48:30|||||||||1
1620719320000|2021-05-11 07:48:40|||||||||5
1620719330000|2021-05-11 07:48:50|||||||||3
1620719360000|2021-05-11 07:49:20|||||||||9
1620719370000|2021-05-11 07:49:30|552.3|551|552|550.8|552.3|551|552|550.8|111
1620719380000|2021-05-11 07:49:40|||||||||22
1620719390000|2021-05-11 07:49:50|||||||||5
1620719400000|2021-05-11 07:50:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|9
1620719410000|2021-05-11 07:50:10|||||||||6
1620719420000|2021-05-11 07:50:20|||||||||4
1620719430000|2021-05-11 07:50:30|552|550.8|552|550.8|552|550.8|551.8|550.5|11
1620719440000|2021-05-11 07:50:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620719450000|2021-05-11 07:50:50|552||551.8||552||551.8||28
1620719460000|2021-05-11 07:51:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|15
1620719470000|2021-05-11 07:51:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|6
1620719480000|2021-05-11 07:51:20|551.8||551.5||551.8||551.5||51
1620719490000|2021-05-11 07:51:30|551.3|550|551.3|550|551.5|550.3|551.3|550|15
1620719500000|2021-05-11 07:51:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|7
1620719510000|2021-05-11 07:51:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|36
1620719520000|2021-05-11 07:52:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|74
1620719540000|2021-05-11 07:52:20|||||||||2
1620719550000|2021-05-11 07:52:30|||||||||13
1620719570000|2021-05-11 07:52:50||550||550.3||550.3||550|5
1620719580000|2021-05-11 07:53:00|||||||||3
1620719590000|2021-05-11 07:53:10|||||||||6
1620719600000|2021-05-11 07:53:20|551.3|550|551.3|550|551.3|550|551.3|550|8
1620719610000|2021-05-11 07:53:30|551.5||551.5||551.5||551.5||14
1620719620000|2021-05-11 07:53:40|551.3||551.3||551.3||551.3||5
1620719630000|2021-05-11 07:53:50|||||||||5
1620719650000|2021-05-11 07:54:10|||||||||4
1620719680000|2021-05-11 07:54:40|||||||||5
1620719690000|2021-05-11 07:54:50|551.5|550.3|551.5|550|551.5|550.3|551.3|550|38
1620719700000|2021-05-11 07:55:00|551.3||551.3||551.5||551.3||2
1620719720000|2021-05-11 07:55:20|||||||||25
1620719750000|2021-05-11 07:55:50|||||||||5
1620719770000|2021-05-11 07:56:10|||||||||67
1620719780000|2021-05-11 07:56:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|12
1620719790000|2021-05-11 07:56:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|9
1620719800000|2021-05-11 07:56:40|||||||||7
1620719810000|2021-05-11 07:56:50|||||||||7
1620719850000|2021-05-11 07:57:30|||||||||4
1620719860000|2021-05-11 07:57:40|551.3|550|551.3|550|551.3|550|551.3|550|14
1620719870000|2021-05-11 07:57:50|||||||||8
1620719880000|2021-05-11 07:58:00|||||||||5
1620719910000|2021-05-11 07:58:30|||||||||5
1620719920000|2021-05-11 07:58:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1620719940000|2021-05-11 07:59:00|||||||||6
1620719950000|2021-05-11 07:59:10|||||||||7
1620719960000|2021-05-11 07:59:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|26
1620719970000|2021-05-11 07:59:30||550.3||550.5||550.5||550.3|0
1620719980000|2021-05-11 07:59:40|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|16
1620719990000|2021-05-11 07:59:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|7
1620720000000|2021-05-11 08:00:00|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|16
1620720010000|2021-05-11 08:00:10|||||||||4
1620720020000|2021-05-11 08:00:20|||||||||1
1620720030000|2021-05-11 08:00:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|68
1620720040000|2021-05-11 08:00:40|||||||||7
1620720060000|2021-05-11 08:01:00||550||550||550.3||550|24
1620720070000|2021-05-11 08:01:10||550.3||550.3||550.3||550.3|5
1620720080000|2021-05-11 08:01:20|551.3|550|551.3|550|551.3|550|551.3|550|114
1620720090000|2021-05-11 08:01:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|8
1620720110000|2021-05-11 08:01:50|||||||||5
1620720130000|2021-05-11 08:02:10|||||||||1
1620720140000|2021-05-11 08:02:20|||||||||105
1620720170000|2021-05-11 08:02:50|551.3|550|551.3|550|551.3|550|551.3|550|16
1620720180000|2021-05-11 08:03:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|93
1620720190000|2021-05-11 08:03:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1620720200000|2021-05-11 08:03:20|551|549.8|551|549.8|551|549.8|551|549.8|12
1620720210000|2021-05-11 08:03:30|||||||||4
1620720220000|2021-05-11 08:03:40|551.3|550|551.3|550|551.3|550|551.3|550|32
1620720230000|2021-05-11 08:03:50|551|549.8|551|549.8|551|549.8|551|549.8|13
1620720240000|2021-05-11 08:04:00|||||||||7
1620720270000|2021-05-11 08:04:30|||||||||5
1620720280000|2021-05-11 08:04:40|||||||||88
1620720290000|2021-05-11 08:04:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|53
1620720300000|2021-05-11 08:05:00|551|549.8|551|549.5|551|549.8|551|549.5|44
1620720310000|2021-05-11 08:05:10|550.8|549.8|551|549.5|551|549.8|550.8|549.5|12
1620720320000|2021-05-11 08:05:20|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|7
1620720330000|2021-05-11 08:05:30|551|549.8|551|549.8|551|549.8|550.8|549.8|1
1620720340000|2021-05-11 08:05:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1620720350000|2021-05-11 08:05:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1620720360000|2021-05-11 08:06:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|10
1620720370000|2021-05-11 08:06:10|||||||||8
1620720380000|2021-05-11 08:06:20|551|549.8|551|549.8|551|549.8|551|549.8|48
1620720400000|2021-05-11 08:06:40|551.3|550|551.3|550|551.3|550|551.3|550|22
1620720410000|2021-05-11 08:06:50|551|549.8|551.3|550|551.3|550|551|549.8|26
1620720420000|2021-05-11 08:07:00|551|549.8|551.3|550|551.3|550|551|549.8|28
1620720430000|2021-05-11 08:07:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1620720440000|2021-05-11 08:07:20|||||||||4
1620720450000|2021-05-11 08:07:30|551.3|550|551.3|550|551.3|550|551.3|550|15
1620720460000|2021-05-11 08:07:40|||||||||22
1620720470000|2021-05-11 08:07:50|||||||||5
1620720480000|2021-05-11 08:08:00|||||||||16
1620720490000|2021-05-11 08:08:10|||||||||2
1620720500000|2021-05-11 08:08:20|551|549.8|551|549.8|551|549.8|551|549.8|44
1620720510000|2021-05-11 08:08:30|||||||||7
1620720520000|2021-05-11 08:08:40|551.3|550|551.3|550|551.3|550|551.3|550|38
1620720530000|2021-05-11 08:08:50|551|549.8|551|549.8|551|549.8|551|549.8|30
1620720540000|2021-05-11 08:09:00|551.3|550|551|549.8|551.3|550|551|549.8|5
1620720550000|2021-05-11 08:09:10||549.5||549.5||549.5||549.5|13
1620720560000|2021-05-11 08:09:20||549.8||549.8||549.8||549.8|1
1620720570000|2021-05-11 08:09:30|||||||||4
1620720600000|2021-05-11 08:10:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|24
1620720610000|2021-05-11 08:10:10|||||||||1
1620720620000|2021-05-11 08:10:20|||||||||1
1620720630000|2021-05-11 08:10:30|551.3|550|551.3|550|551.3|550|551.3|550|39
1620720650000|2021-05-11 08:10:50|||||||||8
1620720660000|2021-05-11 08:11:00|||||||||13
1620720690000|2021-05-11 08:11:30|||||||||20
1620720700000|2021-05-11 08:11:40|||||||||5
1620720710000|2021-05-11 08:11:50|551|549.8|551.3|550|551.3|550|551|549.8|31
1620720730000|2021-05-11 08:12:10|551|549.8|551.3|550|551.3|550|551|549.8|22
1620720740000|2021-05-11 08:12:20|551|549.8|551.3|549.8|551.3|550|551|549.8|15
1620720750000|2021-05-11 08:12:30|551|550|551.3|550|551.3|550|551|550|5
1620720760000|2021-05-11 08:12:40|551|549.8|551|549.8|551|549.8|551|549.8|18
1620720780000|2021-05-11 08:13:00|551.3|550|551.3|550|551.3|550|551.3|550|22
1620720790000|2021-05-11 08:13:10||549.8||549.8||549.8||549.8|0
1620720800000|2021-05-11 08:13:20|551|550|551|549.8|551.3|550|551|549.8|29
1620720810000|2021-05-11 08:13:30|||||||||8
1620720830000|2021-05-11 08:13:50||549.5||549.8||549.8||549.5|22
1620720840000|2021-05-11 08:14:00||549.5||549.8||549.8||549.5|14
1620720860000|2021-05-11 08:14:20|||||||||5
1620720870000|2021-05-11 08:14:30|||||||||1
1620720880000|2021-05-11 08:14:40|551.3|550|551|549.8|551.3|550|551|549.8|11
1620720890000|2021-05-11 08:14:50|||||||||5
1620720900000|2021-05-11 08:15:00|||||||||1
1620720920000|2021-05-11 08:15:20|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|8
1620720930000|2021-05-11 08:15:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|27
1620720940000|2021-05-11 08:15:40|551|549.8|551|549.8|551|549.8|551|549.8|1
1620720950000|2021-05-11 08:15:50|||||||||8
1620720960000|2021-05-11 08:16:00|||||||||5
1620720970000|2021-05-11 08:16:10|||||||||1
1620720990000|2021-05-11 08:16:30|551.3|550|551.3|550|551.3|550|551.3|550|17
1620721000000|2021-05-11 08:16:40|551|549.8|551|549.8|551|549.8|551|549.8|35
1620721010000|2021-05-11 08:16:50|||||||||7
1620721020000|2021-05-11 08:17:00|||||||||5
1620721030000|2021-05-11 08:17:10|||||||||277
1620721060000|2021-05-11 08:17:40|||||||||6
1620721070000|2021-05-11 08:17:50|||||||||10
1620721080000|2021-05-11 08:18:00|||||||||25
1620721090000|2021-05-11 08:18:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|24
1620721100000|2021-05-11 08:18:20|||||||||4
1620721120000|2021-05-11 08:18:40|||||||||5
1620721130000|2021-05-11 08:18:50|||||||||10
1620721140000|2021-05-11 08:19:00|||||||||10
1620721150000|2021-05-11 08:19:10|||||||||4
1620721180000|2021-05-11 08:19:40|||||||||2
1620721190000|2021-05-11 08:19:50|||||||||6
1620721210000|2021-05-11 08:20:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|21
1620721220000|2021-05-11 08:20:20|||||||||13
1620721230000|2021-05-11 08:20:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|30
1620721240000|2021-05-11 08:20:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|4
1620721250000|2021-05-11 08:20:50||549.3||549.5||549.5||549.3|8
1620721260000|2021-05-11 08:21:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|5
1620721270000|2021-05-11 08:21:10|550.8||550.8||550.8||550.8||10
1620721280000|2021-05-11 08:21:20|550.5||550.5||550.5||550.5||2
1620721290000|2021-05-11 08:21:30|550.8||550.8||550.8||550.8||6
1620721300000|2021-05-11 08:21:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|2
1620721310000|2021-05-11 08:21:50|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|35
1620721320000|2021-05-11 08:22:00|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|7
1620721330000|2021-05-11 08:22:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|6
1620721350000|2021-05-11 08:22:30|||||||||4
1620721360000|2021-05-11 08:22:40|||||||||1
1620721380000|2021-05-11 08:23:00|||||||||5
1620721410000|2021-05-11 08:23:30|||||||||2
1620721420000|2021-05-11 08:23:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|64
1620721440000|2021-05-11 08:24:00|551|549.8|551|549.8|551|549.8|551|549.8|55
1620721450000|2021-05-11 08:24:10||549.5||549.8||549.8||549.5|50
1620721470000|2021-05-11 08:24:30|||||||||1
1620721480000|2021-05-11 08:24:40|||||||||5
1620721490000|2021-05-11 08:24:50|||||||||26
1620721500000|2021-05-11 08:25:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|13
1620721510000|2021-05-11 08:25:10|||||||||9
1620721520000|2021-05-11 08:25:20|||||||||2
1620721550000|2021-05-11 08:25:50|||||||||8
1620721560000|2021-05-11 08:26:00|||||||||4
1620721580000|2021-05-11 08:26:20|||||||||35
1620721590000|2021-05-11 08:26:30|551|549.8|551|549.8|551|549.8|551|549.8|29
1620721600000|2021-05-11 08:26:40|||||||||4
1620721610000|2021-05-11 08:26:50|551.3||551.3||551.3||551.3||24
1620721620000|2021-05-11 08:27:00|551|550|551.3|549.8|551.3|550|551|549.8|43
1620721630000|2021-05-11 08:27:10|551|550|551.3|550|551.3|550|551|549.8|2
1620721650000|2021-05-11 08:27:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|29
1620721660000|2021-05-11 08:27:40|551.5||551.3||551.5||551.3||18
1620721670000|2021-05-11 08:27:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|4
1620721680000|2021-05-11 08:28:00|||||||||20
1620721690000|2021-05-11 08:28:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|32
1620721700000|2021-05-11 08:28:20|||||||||19
1620721710000|2021-05-11 08:28:30||550||550||550||550|80
1620721720000|2021-05-11 08:28:40|551.3|550.3|551.3|550|551.5|550.3|551.3|550|30
1620721740000|2021-05-11 08:29:00|551|549.8|551|549.8|551.3|549.8|551|549.8|18
1620721750000|2021-05-11 08:29:10|551.3||551||551.3||551||134
1620721760000|2021-05-11 08:29:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|114
1620721770000|2021-05-11 08:29:30|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|16
1620721780000|2021-05-11 08:29:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|73
1620721790000|2021-05-11 08:29:50|||||||||41
1620721800000|2021-05-11 08:30:00|551|549.8|551|549.8|551|549.8|551|549.8|171
1620721810000|2021-05-11 08:30:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|145
1620721820000|2021-05-11 08:30:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|115
1620721840000|2021-05-11 08:30:40|||||||||6
1620721850000|2021-05-11 08:30:50|||||||||49
1620721860000|2021-05-11 08:31:00|||||||||104
1620721870000|2021-05-11 08:31:10|||||||||116
1620721880000|2021-05-11 08:31:20|||||||||7
1620721890000|2021-05-11 08:31:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|74
1620721900000|2021-05-11 08:31:40|||||||||59
1620721910000|2021-05-11 08:31:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|194
1620721920000|2021-05-11 08:32:00|||||||||81
1620721940000|2021-05-11 08:32:20|||||||||9
1620721950000|2021-05-11 08:32:30|551.3||551||551.3||551||130
1620721960000|2021-05-11 08:32:40|551.3||551||551.3||551||19
1620721970000|2021-05-11 08:32:50|||||||||18
1620722000000|2021-05-11 08:33:20|||||||||50
1620722010000|2021-05-11 08:33:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|82
1620722030000|2021-05-11 08:33:50|||||||||12
1620722040000|2021-05-11 08:34:00|||||||||2
1620722050000|2021-05-11 08:34:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|83
1620722070000|2021-05-11 08:34:30|||||||||32
1620722080000|2021-05-11 08:34:40|||||||||70
1620722100000|2021-05-11 08:35:00|550.8||550.5||550.8||550.5||16
1620722110000|2021-05-11 08:35:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|12
1620722120000|2021-05-11 08:35:20|||||||||6
1620722130000|2021-05-11 08:35:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|76
1620722140000|2021-05-11 08:35:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1620722150000|2021-05-11 08:35:50|||||||||1
1620722160000|2021-05-11 08:36:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1620722180000|2021-05-11 08:36:20|551|549.8|551.3|550|551.3|550|551|549.8|40
1620722190000|2021-05-11 08:36:30|551|549.8|551|549.8|551|549.8|551|549.8|7
1620722200000|2021-05-11 08:36:40|||||||||5
1620722210000|2021-05-11 08:36:50|551.3|550|551|549.8|551.3|550|551|549.8|71
1620722220000|2021-05-11 08:37:00|||||||||2
1620722230000|2021-05-11 08:37:10|||||||||2
1620722260000|2021-05-11 08:37:40|551.3|550|551.3|550|551.3|550|551|549.8|104
1620722270000|2021-05-11 08:37:50|551|549.8|551|549.8|551|549.8|551|549.8|5
1620722290000|2021-05-11 08:38:10|||||||||2
1620722310000|2021-05-11 08:38:30|551.3|550|551.3|550|551.3|550|551.3|550|9
1620722320000|2021-05-11 08:38:40|||||||||5
1620722330000|2021-05-11 08:38:50|551|549.8|551|549.8|551|549.8|551|549.8|19
1620722350000|2021-05-11 08:39:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|31
1620722360000|2021-05-11 08:39:20|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|39
1620722390000|2021-05-11 08:39:50|||||||||9
1620722400000|2021-05-11 08:40:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|16
1620722430000|2021-05-11 08:40:30|||||||||3
1620722440000|2021-05-11 08:40:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|169
1620722450000|2021-05-11 08:40:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1620722460000|2021-05-11 08:41:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|16
1620722470000|2021-05-11 08:41:10|551|549.8|551|549.8|551|549.8|551|549.8|10
1620722480000|2021-05-11 08:41:20|551.3|550|551.3|550|551.3|550|551.3|550|13
1620722490000|2021-05-11 08:41:30|||||||||5
1620722500000|2021-05-11 08:41:40|||||||||1
1620722510000|2021-05-11 08:41:50|||||||||10
1620722520000|2021-05-11 08:42:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|26
1620722530000|2021-05-11 08:42:10|||||||||1
1620722550000|2021-05-11 08:42:30|||||||||2
1620722560000|2021-05-11 08:42:40||549.8||550||550||549.8|10
1620722580000|2021-05-11 08:43:00|551|549.8|551|549.8|551|549.8|551|549.8|16
1620722590000|2021-05-11 08:43:10|||||||||1
1620722630000|2021-05-11 08:43:50|||||||||2
1620722650000|2021-05-11 08:44:10|551.3|550|551.3|550|551.3|550|551.3|550|30
1620722660000|2021-05-11 08:44:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|2
1620722670000|2021-05-11 08:44:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|2
1620722680000|2021-05-11 08:44:40||550||550.3||550.3||550|0
1620722690000|2021-05-11 08:44:50|||||||||2
1620722700000|2021-05-11 08:45:00|||||||||14
1620722720000|2021-05-11 08:45:20|||||||||1
1620722730000|2021-05-11 08:45:30|||||||||2
1620722740000|2021-05-11 08:45:40|||||||||1
1620722750000|2021-05-11 08:45:50|||||||||1
1620722760000|2021-05-11 08:46:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|35
1620722770000|2021-05-11 08:46:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1620722790000|2021-05-11 08:46:30|||||||||1
1620722800000|2021-05-11 08:46:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|18
1620722810000|2021-05-11 08:46:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|10
1620722820000|2021-05-11 08:47:00|552||551.8||552||551.8||5
1620722830000|2021-05-11 08:47:10|||||||||1
1620722840000|2021-05-11 08:47:20|552|550.8|552|550.8|552|550.8|552|550.5|12
1620722860000|2021-05-11 08:47:40|||||||||6
1620722880000|2021-05-11 08:48:00|||||||||2
1620722890000|2021-05-11 08:48:10|||||||||52
1620722900000|2021-05-11 08:48:20|552.3|551|552.3|551|552.3|551|552.3|551|4
1620722910000|2021-05-11 08:48:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|11
1620722920000|2021-05-11 08:48:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|3
1620722930000|2021-05-11 08:48:50|||||||||3
1620722940000|2021-05-11 08:49:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|15
1620722950000|2021-05-11 08:49:10|552|550.8|552|550.8|552.3|551|552|550.8|24
1620722960000|2021-05-11 08:49:20|552.3|551|552|550.8|552.3|551|552|550.8|3
1620722980000|2021-05-11 08:49:40|552.3|551|552.3|551|552.3|551|552.3|551|94
1620722990000|2021-05-11 08:49:50|||||||||1
1620723000000|2021-05-11 08:50:00|||||||||2
1620723010000|2021-05-11 08:50:10|||||||||1
1620723020000|2021-05-11 08:50:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|48
1620723030000|2021-05-11 08:50:30|552|550.8|552|550.8|552|550.8|552|550.8|89
1620723040000|2021-05-11 08:50:40|552.3|551|552.3|551|552.3|551|552.3|551|9
1620723050000|2021-05-11 08:50:50|552|550.8|552|550.8|552|550.8|552|550.8|9
1620723060000|2021-05-11 08:51:00|552.3|551|552|550.8|552.3|551|552|550.8|23
1620723090000|2021-05-11 08:51:30||550.5||550.8||550.8||550.5|28
1620723100000|2021-05-11 08:51:40|552.3|551|552.3|551|552.3|551|552.3|551|14
1620723110000|2021-05-11 08:51:50|||||||||1
1620723130000|2021-05-11 08:52:10||550.8||551||551||550.8|4
1620723140000|2021-05-11 08:52:20||550.8||551||551||550.8|4
1620723150000|2021-05-11 08:52:30|552|550.8|552|550.8|552|550.8|552|550.8|5
1620723160000|2021-05-11 08:52:40|552.3|551|552.3|550.8|552.3|551|552.3|550.8|2
1620723170000|2021-05-11 08:52:50||551||551||551||551|0
1620723190000|2021-05-11 08:53:10|||||||||1
1620723200000|2021-05-11 08:53:20|||||||||7
1620723230000|2021-05-11 08:53:50|||||||||2
1620723240000|2021-05-11 08:54:00|||||||||1
1620723250000|2021-05-11 08:54:10|||||||||12
1620723260000|2021-05-11 08:54:20|||||||||1
1620723270000|2021-05-11 08:54:30|||||||||1
1620723280000|2021-05-11 08:54:40|||||||||33
1620723290000|2021-05-11 08:54:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|19
1620723300000|2021-05-11 08:55:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|43
1620723310000|2021-05-11 08:55:10|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|31
1620723320000|2021-05-11 08:55:20|||||||||3
1620723330000|2021-05-11 08:55:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|20
1620723340000|2021-05-11 08:55:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|14
1620723350000|2021-05-11 08:55:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1620723360000|2021-05-11 08:56:00|||||||||1
1620723390000|2021-05-11 08:56:30|||||||||27
1620723420000|2021-05-11 08:57:00|552.3|551|552.3|551|552.3|551|552.3|551|44
1620723430000|2021-05-11 08:57:10|||||||||9
1620723440000|2021-05-11 08:57:20|||||||||22
1620723450000|2021-05-11 08:57:30|||||||||63
1620723460000|2021-05-11 08:57:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|14
1620723470000|2021-05-11 08:57:50|||||||||1
1620723480000|2021-05-11 08:58:00|552.3|551|552.3|551|552.5|551|552.3|551|13
1620723490000|2021-05-11 08:58:10|||||||||1
1620723500000|2021-05-11 08:58:20|||||||||4
1620723530000|2021-05-11 08:58:50|||||||||2
1620723560000|2021-05-11 08:59:20|||||||||1
1620723570000|2021-05-11 08:59:30|552|550.8|552|550.8|552|550.8|552|550.8|26
1620723590000|2021-05-11 08:59:50|||||||||1
1620723600000|2021-05-11 09:00:00|||||||||2
1620723620000|2021-05-11 09:00:20|||||||||44
1620723630000|2021-05-11 09:00:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|29
1620723640000|2021-05-11 09:00:40|||||||||20
1620723650000|2021-05-11 09:00:50|552|550.8|552|550.8|552|550.8|552|550.8|12
1620723660000|2021-05-11 09:01:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|5
1620723690000|2021-05-11 09:01:30|||||||||2
1620723720000|2021-05-11 09:02:00|552.3|551|552.3|551|552.3|551|552.3|551|20
1620723730000|2021-05-11 09:02:10|||||||||1
1620723740000|2021-05-11 09:02:20|552|550.8|552|550.8|552|550.8|552|550.8|37
1620723750000|2021-05-11 09:02:30|||||||||2
1620723760000|2021-05-11 09:02:40|||||||||1
1620723770000|2021-05-11 09:02:50|||||||||4
1620723780000|2021-05-11 09:03:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|11
1620723790000|2021-05-11 09:03:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|24
1620723800000|2021-05-11 09:03:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1620723820000|2021-05-11 09:03:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|19
1620723830000|2021-05-11 09:03:50|||||||||1
1620723850000|2021-05-11 09:04:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|208
1620723860000|2021-05-11 09:04:20|||||||||2
1620723870000|2021-05-11 09:04:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|32
1620723890000|2021-05-11 09:04:50|552|550.8|552|550.8|552|550.8|552|550.8|6
1620723900000|2021-05-11 09:05:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1620723930000|2021-05-11 09:05:30|||||||||1
1620723940000|2021-05-11 09:05:40|552|550.8|552|550.8|552|550.8|552|550.8|5
1620723960000|2021-05-11 09:06:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|27
1620723970000|2021-05-11 09:06:10|||||||||8
1620723980000|2021-05-11 09:06:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|26
1620723990000|2021-05-11 09:06:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|2
1620724020000|2021-05-11 09:07:00|||||||||23
1620724030000|2021-05-11 09:07:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|23
1620724040000|2021-05-11 09:07:20|||||||||28
1620724050000|2021-05-11 09:07:30|552|550.8|552|550.8|552|550.8|552|550.8|38
1620724060000|2021-05-11 09:07:40|||||||||1
1620724070000|2021-05-11 09:07:50|||||||||1
1620724090000|2021-05-11 09:08:10|||||||||1
1620724100000|2021-05-11 09:08:20|552.3|551|552|550.8|552.3|551|552|550.8|17
1620724120000|2021-05-11 09:08:40|||||||||6
1620724130000|2021-05-11 09:08:50|||||||||2
1620724150000|2021-05-11 09:09:10|||||||||1
1620724160000|2021-05-11 09:09:20|552.3|551|552.3|551|552.3|551|552.3|551|3
1620724190000|2021-05-11 09:09:50|||||||||1
1620724220000|2021-05-11 09:10:20|||||||||1
1620724230000|2021-05-11 09:10:30|552|550.8|552|550.8|552|550.8|552|550.8|73
1620724240000|2021-05-11 09:10:40|552.3|551|552.3|551|552.3|551|552|550.8|13
1620724250000|2021-05-11 09:10:50|552|550.8|552|550.8|552.3|550.8|552|550.8|3
1620724260000|2021-05-11 09:11:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1620724280000|2021-05-11 09:11:20|||||||||8
1620724290000|2021-05-11 09:11:30|||||||||1
1620724320000|2021-05-11 09:12:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|57
1620724330000|2021-05-11 09:12:10|||||||||1
1620724340000|2021-05-11 09:12:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|60
1620724360000|2021-05-11 09:12:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620724370000|2021-05-11 09:12:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1620724380000|2021-05-11 09:13:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620724390000|2021-05-11 09:13:10|||||||||1
1620724420000|2021-05-11 09:13:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|7
1620724430000|2021-05-11 09:13:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1620724440000|2021-05-11 09:14:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|7
1620724450000|2021-05-11 09:14:10|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|0
1620724460000|2021-05-11 09:14:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|18
1620724470000|2021-05-11 09:14:30|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|15
1620724480000|2021-05-11 09:14:40||551.5||551.5||551.5||551.3|0
1620724490000|2021-05-11 09:14:50||551.3||551.5||551.5||551.3|1
1620724510000|2021-05-11 09:15:10|||||||||1
1620724520000|2021-05-11 09:15:20|||||||||25
1620724530000|2021-05-11 09:15:30|||||||||1
1620724550000|2021-05-11 09:15:50|553|551.8|553|551.8|553|551.8|553|551.8|54
1620724560000|2021-05-11 09:16:00|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|6
1620724590000|2021-05-11 09:16:30|||||||||23
1620724600000|2021-05-11 09:16:40|||||||||11
1620724630000|2021-05-11 09:17:10|||||||||1
1620724640000|2021-05-11 09:17:20|||||||||1
1620724660000|2021-05-11 09:17:40|||||||||10
1620724670000|2021-05-11 09:17:50|||||||||15
1620724680000|2021-05-11 09:18:00|||||||||28
1620724690000|2021-05-11 09:18:10|||||||||1
1620724720000|2021-05-11 09:18:40|553|551.8|553|551.8|553|551.8|553|551.8|8
1620724730000|2021-05-11 09:18:50|553.3|552|553.3|552|553.3|552|553.3|552|100
1620724740000|2021-05-11 09:19:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|41
1620724750000|2021-05-11 09:19:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620724760000|2021-05-11 09:19:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|426
1620724770000|2021-05-11 09:19:30|||||||||16
1620724790000|2021-05-11 09:19:50|||||||||6
1620724800000|2021-05-11 09:20:00|||||||||82
1620724810000|2021-05-11 09:20:10|||||||||162
1620724830000|2021-05-11 09:20:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|43
1620724840000|2021-05-11 09:20:40|||||||||7
1620724860000|2021-05-11 09:21:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|10
1620724880000|2021-05-11 09:21:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|10
1620724890000|2021-05-11 09:21:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|15
1620724900000|2021-05-11 09:21:40|553.8||553.5||553.8||553.5||46
1620724910000|2021-05-11 09:21:50|553.8||553.5||553.8||553.5||31
1620724920000|2021-05-11 09:22:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|21
1620724930000|2021-05-11 09:22:10||552.5||552.5||552.5||552.5|3
1620724950000|2021-05-11 09:22:30|||||||||2
1620724960000|2021-05-11 09:22:40|||||||||21
1620724980000|2021-05-11 09:23:00|||||||||10
1620724990000|2021-05-11 09:23:10|||||||||1
1620725000000|2021-05-11 09:23:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1620725010000|2021-05-11 09:23:30|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|5
1620725020000|2021-05-11 09:23:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|15
1620725030000|2021-05-11 09:23:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|12
1620725040000|2021-05-11 09:24:00|||||||||203
1620725050000|2021-05-11 09:24:10|||||||||4
1620725060000|2021-05-11 09:24:20|553.3|552|553.3|552|553.3|552|553.3|552|65
1620725070000|2021-05-11 09:24:30||551.8||552||552||551.8|4
1620725080000|2021-05-11 09:24:40||551.8||551.8||551.8||551.8|0
1620725090000|2021-05-11 09:24:50|553||553||553||553||4
1620725120000|2021-05-11 09:25:20|553.3|552|553.3|552|553.3|552|553.3|552|6
1620725130000|2021-05-11 09:25:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|6
1620725140000|2021-05-11 09:25:40|||||||||1
1620725150000|2021-05-11 09:25:50|||||||||16
1620725160000|2021-05-11 09:26:00|||||||||1
1620725170000|2021-05-11 09:26:10|||||||||1
1620725190000|2021-05-11 09:26:30|||||||||1
1620725210000|2021-05-11 09:26:50|553|551.8|553|551.8|553|551.8|552.8|551.5|62
1620725220000|2021-05-11 09:27:00|||||||||2
1620725230000|2021-05-11 09:27:10|||||||||9
1620725260000|2021-05-11 09:27:40||551.5||551.8||551.8||551.5|22
1620725270000|2021-05-11 09:27:50|||||||||1
1620725290000|2021-05-11 09:28:10|||||||||2
1620725320000|2021-05-11 09:28:40|||||||||7
1620725330000|2021-05-11 09:28:50|||||||||1
1620725340000|2021-05-11 09:29:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620725360000|2021-05-11 09:29:20|||||||||3
1620725390000|2021-05-11 09:29:50|||||||||2
1620725400000|2021-05-11 09:30:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|35
1620725440000|2021-05-11 09:30:40|553|551.8|553|551.8|553|551.8|553|551.8|17
1620725470000|2021-05-11 09:31:10|||||||||3
1620725490000|2021-05-11 09:31:30|553.3|552|553.3|552|553.3|552|553.3|552|23
1620725500000|2021-05-11 09:31:40|553|551.8|553|551.8|553|551.8|553|551.8|56
1620725520000|2021-05-11 09:32:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|24
1620725530000|2021-05-11 09:32:10|553|551.8|553|551.8|553|551.8|552.8|551.5|23
1620725540000|2021-05-11 09:32:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|11
1620725560000|2021-05-11 09:32:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1620725570000|2021-05-11 09:32:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1620725600000|2021-05-11 09:33:20|||||||||1
1620725650000|2021-05-11 09:34:10|553.3|552|553|551.8|553.3|552|553|551.8|15
1620725670000|2021-05-11 09:34:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|20
1620725680000|2021-05-11 09:34:40|553|552|553|551.8|553|552|553|551.8|4
1620725710000|2021-05-11 09:35:10|553.3||553.3||553.3||553.3||10
1620725720000|2021-05-11 09:35:20||552||552||552||552|0
1620725730000|2021-05-11 09:35:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|76
1620725740000|2021-05-11 09:35:40|||||||||1
1620725750000|2021-05-11 09:35:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|61
1620725760000|2021-05-11 09:36:00|554|552.8|554|552.5|554|552.8|553.8|552.5|42
1620725770000|2021-05-11 09:36:10|553.8||553.8||553.8||553.8||2
1620725780000|2021-05-11 09:36:20|||||||||200
1620725790000|2021-05-11 09:36:30|||||||||1
1620725820000|2021-05-11 09:37:00|||||||||4
1620725830000|2021-05-11 09:37:10||552.3||552.3||552.3||552.3|32
1620725840000|2021-05-11 09:37:20||552.5||552.5||552.5||552.5|5
1620725860000|2021-05-11 09:37:40|||||||||8
1620725870000|2021-05-11 09:37:50|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|6
1620725880000|2021-05-11 09:38:00|553.3|552|553.3|552|553.3|552|553.3|552|12
1620725890000|2021-05-11 09:38:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|18
1620725900000|2021-05-11 09:38:20||552||552||552||552|2
1620725910000|2021-05-11 09:38:30|553.3||553.3||553.3||553.3||0
1620725920000|2021-05-11 09:38:40|||||||||1
1620725930000|2021-05-11 09:38:50|||||||||1
1620725970000|2021-05-11 09:39:30|553|551.8|553|551.8|553|551.8|553|551.8|3
1620725980000|2021-05-11 09:39:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1620726000000|2021-05-11 09:40:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1620726050000|2021-05-11 09:40:50|553.3|552|553|551.8|553.3|552|553|551.8|32
1620726060000|2021-05-11 09:41:00|||||||||3
1620726080000|2021-05-11 09:41:20|||||||||2
1620726090000|2021-05-11 09:41:30|553.3|552|553.3|552|553.3|552|553|551.8|3
1620726110000|2021-05-11 09:41:50|553|551.8|553.3|552|553.3|552|553|551.8|21
1620726150000|2021-05-11 09:42:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620726160000|2021-05-11 09:42:40|553|551.8|553|551.8|553|552|553|551.8|7
1620726170000|2021-05-11 09:42:50|553.3||553.3||553.3||553.3||25
1620726180000|2021-05-11 09:43:00|553|552|553|551.8|553|552|553|551.8|0
1620726190000|2021-05-11 09:43:10|553.3||553||553.3||553||1
1620726200000|2021-05-11 09:43:20|553.3||553||553.3||553||2
1620726210000|2021-05-11 09:43:30|553.3|552|553.3|552|553.3|552|553.3|552|16
1620726220000|2021-05-11 09:43:40|||||||||2
1620726250000|2021-05-11 09:44:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|88
1620726270000|2021-05-11 09:44:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620726290000|2021-05-11 09:44:50|||||||||4
1620726300000|2021-05-11 09:45:00||552||552.3||552.3||552|16
1620726310000|2021-05-11 09:45:10|553.3|552|553.3|552|553.3|552.3|553.3|552|7
1620726320000|2021-05-11 09:45:20||551.8||551.8||551.8||551.8|8
1620726330000|2021-05-11 09:45:30|553|552|553.3|551.8|553.3|552|553|551.8|0
1620726340000|2021-05-11 09:45:40|553||553||553||553||3
1620726370000|2021-05-11 09:46:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|10
1620726390000|2021-05-11 09:46:30|||||||||17
1620726410000|2021-05-11 09:46:50|||||||||1
1620726430000|2021-05-11 09:47:10|||||||||6
1620726450000|2021-05-11 09:47:30|||||||||1
1620726460000|2021-05-11 09:47:40|553.3|552|553.3|552|553.3|552|553.3|551.8|6
1620726470000|2021-05-11 09:47:50|553|551.8|553|551.8|553.3|551.8|553|551.8|4
1620726480000|2021-05-11 09:48:00|553.3|552|553.3|552|553.3|552|553.3|551.8|4
1620726490000|2021-05-11 09:48:10|||||||||18
1620726500000|2021-05-11 09:48:20|||||||||5
1620726510000|2021-05-11 09:48:30|||||||||20
1620726520000|2021-05-11 09:48:40|553.5||553.3||553.5||553.3||38
1620726540000|2021-05-11 09:49:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620726550000|2021-05-11 09:49:10|553.3|552|553.3|552|553.3|552|553.3|552|69
1620726560000|2021-05-11 09:49:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|30
1620726570000|2021-05-11 09:49:30|553.5||553.3||553.5||553.3||8
1620726580000|2021-05-11 09:49:40|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|3
1620726590000|2021-05-11 09:49:50|553.3|552|553.3|552|553.3|552.3|553.3|552|25
1620726600000|2021-05-11 09:50:00|||||||||19
1620726610000|2021-05-11 09:50:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620726630000|2021-05-11 09:50:30|||||||||2
1620726650000|2021-05-11 09:50:50|||||||||1
1620726660000|2021-05-11 09:51:00|553.8||553.5||553.8||553.5||4
1620726690000|2021-05-11 09:51:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|15
1620726710000|2021-05-11 09:51:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620726730000|2021-05-11 09:52:10|||||||||38
1620726750000|2021-05-11 09:52:30|553.8||553.5||553.8||553.5||3
1620726770000|2021-05-11 09:52:50|||||||||61
1620726780000|2021-05-11 09:53:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1620726810000|2021-05-11 09:53:30|||||||||16
1620726830000|2021-05-11 09:53:50|||||||||11
1620726840000|2021-05-11 09:54:00|553.5|552.3|553.5|552|553.5|552.3|553.3|552|254
1620726850000|2021-05-11 09:54:10|553.3|552.3|553.3|552|553.3|552.3|553.3|552|3
1620726860000|2021-05-11 09:54:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|10
1620726870000|2021-05-11 09:54:30|553.3|552|553.5|552|553.5|552.3|553.3|552|0
1620726880000|2021-05-11 09:54:40|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|0
1620726890000|2021-05-11 09:54:50|553.8||553.8||553.8||553.8||5
1620726900000|2021-05-11 09:55:00|553.5||553.5||553.5||553.5||3
1620726910000|2021-05-11 09:55:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|12
1620726980000|2021-05-11 09:56:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|5
1620726990000|2021-05-11 09:56:30|||||||||1
1620727010000|2021-05-11 09:56:50|||||||||1
1620727020000|2021-05-11 09:57:00|||||||||7
1620727030000|2021-05-11 09:57:10|||||||||7
1620727040000|2021-05-11 09:57:20|||||||||10
1620727050000|2021-05-11 09:57:30|||||||||1
1620727070000|2021-05-11 09:57:50|553.8||553.5||553.8||553.5||1
1620727080000|2021-05-11 09:58:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620727100000|2021-05-11 09:58:20|||||||||1
1620727120000|2021-05-11 09:58:40|||||||||8
1620727130000|2021-05-11 09:58:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620727140000|2021-05-11 09:59:00|553.8||553.5||553.8||553.5||6
1620727150000|2021-05-11 09:59:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620727170000|2021-05-11 09:59:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|11
1620727200000|2021-05-11 10:00:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|60
1620727210000|2021-05-11 10:00:10|554|552.8|554|552.8|554|552.8|554|552.8|2
1620727220000|2021-05-11 10:00:20|||||||||5
1620727250000|2021-05-11 10:00:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|27
1620727260000|2021-05-11 10:01:00|554||553.8||554||553.8||5
1620727270000|2021-05-11 10:01:10|||||||||4
1620727310000|2021-05-11 10:01:50|||||||||1
1620727320000|2021-05-11 10:02:00|||||||||25
1620727340000|2021-05-11 10:02:20|||||||||11
1620727350000|2021-05-11 10:02:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|27
1620727360000|2021-05-11 10:02:40|||||||||7
1620727390000|2021-05-11 10:03:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|3
1620727400000|2021-05-11 10:03:20|||||||||26
1620727410000|2021-05-11 10:03:30|||||||||34
1620727420000|2021-05-11 10:03:40|553.3|552|552.8|551.5|553.3|552|552.8|551.3|115
1620727430000|2021-05-11 10:03:50|||||||||26
1620727440000|2021-05-11 10:04:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|25
1620727450000|2021-05-11 10:04:10|||||||||13
1620727460000|2021-05-11 10:04:20|||||||||20
1620727470000|2021-05-11 10:04:30|||||||||14
1620727480000|2021-05-11 10:04:40|||||||||64
1620727490000|2021-05-11 10:04:50|||||||||35
1620727500000|2021-05-11 10:05:00|553|551.8|553|551.8|553|551.8|553|551.8|10
1620727510000|2021-05-11 10:05:10|||||||||86
1620727530000|2021-05-11 10:05:30|||||||||2
1620727540000|2021-05-11 10:05:40|553.3||553.3||553.3||553.3||2
1620727550000|2021-05-11 10:05:50|553||553||553||553||0
1620727560000|2021-05-11 10:06:00|||||||||3
1620727580000|2021-05-11 10:06:20|553.3|552|553.3|552|553.3|552|553.3|551.8|0
1620727590000|2021-05-11 10:06:30|||||||||1
1620727610000|2021-05-11 10:06:50|||||||||20
1620727620000|2021-05-11 10:07:00|553|551.8|553.3|552|553.3|552|553|551.8|20
1620727630000|2021-05-11 10:07:10|||||||||1
1620727640000|2021-05-11 10:07:20|||||||||4
1620727670000|2021-05-11 10:07:50|||||||||336
1620727680000|2021-05-11 10:08:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|34
1620727690000|2021-05-11 10:08:10|553|551.8|553|551.8|553|551.8|553|551.8|39
1620727700000|2021-05-11 10:08:20|||||||||12
1620727710000|2021-05-11 10:08:30|||||||||53
1620727740000|2021-05-11 10:09:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|19
1620727750000|2021-05-11 10:09:10|||||||||65
1620727760000|2021-05-11 10:09:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|95
1620727770000|2021-05-11 10:09:30|553|551.8|553|551.8|553|551.8|553|551.8|8
1620727780000|2021-05-11 10:09:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620727800000|2021-05-11 10:10:00|553||552.8||553||552.8||24
1620727810000|2021-05-11 10:10:10|||||||||27
1620727820000|2021-05-11 10:10:20|||||||||71
1620727830000|2021-05-11 10:10:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620727840000|2021-05-11 10:10:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|516
1620727860000|2021-05-11 10:11:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|21
1620727870000|2021-05-11 10:11:10|||||||||7
1620727890000|2021-05-11 10:11:30|||||||||10
1620727920000|2021-05-11 10:12:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|36
1620727940000|2021-05-11 10:12:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|38
1620727950000|2021-05-11 10:12:30|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|26
1620727960000|2021-05-11 10:12:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|33
1620727970000|2021-05-11 10:12:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|21
1620727980000|2021-05-11 10:13:00|||||||||41
1620727990000|2021-05-11 10:13:10|553|551.8|553|551.8|553|551.8|553|551.8|6
1620728000000|2021-05-11 10:13:20|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|6
1620728010000|2021-05-11 10:13:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1620728020000|2021-05-11 10:13:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1620728030000|2021-05-11 10:13:50|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1620728060000|2021-05-11 10:14:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|19
1620728070000|2021-05-11 10:14:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|38
1620728100000|2021-05-11 10:15:00|||||||||3
1620728120000|2021-05-11 10:15:20|||||||||10
1620728130000|2021-05-11 10:15:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|76
1620728140000|2021-05-11 10:15:40|553||552.8||553||552.8||0
1620728150000|2021-05-11 10:15:50|553||552.8||553||552.8||0
1620728160000|2021-05-11 10:16:00|||||||||1
1620728210000|2021-05-11 10:16:50|553||553||553||553||17
1620728220000|2021-05-11 10:17:00||551.8||551.8||551.8||551.8|0
1620728230000|2021-05-11 10:17:10|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|3
1620728240000|2021-05-11 10:17:20|||||||||34
1620728250000|2021-05-11 10:17:30|553||553||553||553||1
1620728260000|2021-05-11 10:17:40||551.8||551.8||551.8||551.8|0
1620728270000|2021-05-11 10:17:50|||||||||1
1620728290000|2021-05-11 10:18:10|553.3|552|553|551.8|553.3|552|553|551.8|47
1620728300000|2021-05-11 10:18:20|||||||||7
1620728310000|2021-05-11 10:18:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|12
1620728320000|2021-05-11 10:18:40|553||553||553||552.8||0
1620728330000|2021-05-11 10:18:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|1
1620728340000|2021-05-11 10:19:00|553|551.8|553|551.5|553|551.8|553|551.5|47
1620728350000|2021-05-11 10:19:10|552.8|551.8|553|551.8|553|551.8|552.8|551.8|2
1620728380000|2021-05-11 10:19:40|||||||||9
1620728400000|2021-05-11 10:20:00|||||||||8
1620728420000|2021-05-11 10:20:20|||||||||6
1620728430000|2021-05-11 10:20:30|||||||||4
1620728440000|2021-05-11 10:20:40|||||||||2
1620728450000|2021-05-11 10:20:50||551.5||551.8||551.8||551.5|20
1620728480000|2021-05-11 10:21:20|||||||||1
1620728490000|2021-05-11 10:21:30|||||||||3
1620728500000|2021-05-11 10:21:40|||||||||30
1620728510000|2021-05-11 10:21:50|||||||||2
1620728520000|2021-05-11 10:22:00|||||||||1
1620728530000|2021-05-11 10:22:10|||||||||14
1620728540000|2021-05-11 10:22:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1620728550000|2021-05-11 10:22:30|553|551.8|553|551.8|553|551.8|553|551.8|5
1620728560000|2021-05-11 10:22:40|||||||||1
1620728570000|2021-05-11 10:22:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1620728580000|2021-05-11 10:23:00||551.5||551.5||551.8||551.5|5
1620728590000|2021-05-11 10:23:10|552.8||552.8||552.8||552.8||1
1620728600000|2021-05-11 10:23:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|25
1620728610000|2021-05-11 10:23:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|11
1620728620000|2021-05-11 10:23:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1620728630000|2021-05-11 10:23:50|||||||||1
1620728640000|2021-05-11 10:24:00|||||||||563
1620728650000|2021-05-11 10:24:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620728660000|2021-05-11 10:24:20|552.3|551|552.3|551|552.3|551|552.3|551|50
1620728670000|2021-05-11 10:24:30|552.5||552.5||552.5||552.3||7
1620728680000|2021-05-11 10:24:40|552.3||552.3||552.5||552.3||4
1620728690000|2021-05-11 10:24:50|||||||||16
1620728700000|2021-05-11 10:25:00|||||||||9
1620728710000|2021-05-11 10:25:10|||||||||1
1620728720000|2021-05-11 10:25:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|13
1620728730000|2021-05-11 10:25:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|7
1620728740000|2021-05-11 10:25:40|552.5||552.3||552.5||552.3||0
1620728750000|2021-05-11 10:25:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620728760000|2021-05-11 10:26:00|||||||||6
1620728770000|2021-05-11 10:26:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620728780000|2021-05-11 10:26:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|11
1620728790000|2021-05-11 10:26:30|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|17
1620728800000|2021-05-11 10:26:40||551.5||551.5||551.5||551.5|0
1620728810000|2021-05-11 10:26:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|46
1620728820000|2021-05-11 10:27:00|552.8||552.5||552.8||552.5||4
1620728840000|2021-05-11 10:27:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|10
1620728850000|2021-05-11 10:27:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1620728860000|2021-05-11 10:27:40|552.3|551|552.3|551|552.3|551|552.3|551|43
1620728920000|2021-05-11 10:28:40|||||||||1
1620728940000|2021-05-11 10:29:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620728950000|2021-05-11 10:29:10|552.3|551|552.3|551|552.3|551|552.3|551|52
1620728960000|2021-05-11 10:29:20|552|550.8|552.3|551|552.3|551|552|550.8|42
1620728970000|2021-05-11 10:29:30|||||||||40
1620728990000|2021-05-11 10:29:50|||||||||123
1620729010000|2021-05-11 10:30:10|||||||||8
1620729020000|2021-05-11 10:30:20|552|550.8|552|550.8|552|550.8|552|550.8|29
1620729030000|2021-05-11 10:30:30|||||||||2
1620729050000|2021-05-11 10:30:50|||||||||80
1620729060000|2021-05-11 10:31:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|15
1620729070000|2021-05-11 10:31:10|||||||||5
1620729090000|2021-05-11 10:31:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1620729110000|2021-05-11 10:31:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|14
1620729120000|2021-05-11 10:32:00||550.3||550.5||550.5||550.3|14
1620729130000|2021-05-11 10:32:10|||||||||8
1620729140000|2021-05-11 10:32:20|552|550.8|552|550.8|552|550.8|552|550.8|4
1620729150000|2021-05-11 10:32:30|||||||||7
1620729160000|2021-05-11 10:32:40|||||||||27
1620729170000|2021-05-11 10:32:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|24
1620729180000|2021-05-11 10:33:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620729190000|2021-05-11 10:33:10|552||551.8||552||551.8||7
1620729200000|2021-05-11 10:33:20|552|550.8|552|550.8|552|550.8|552|550.8|2
1620729220000|2021-05-11 10:33:40|||||||||18
1620729230000|2021-05-11 10:33:50|||||||||5
1620729270000|2021-05-11 10:34:30|552.3|551|552.3|551|552.3|551|552.3|550.8|6
1620729280000|2021-05-11 10:34:40|552|550.8|552|550.8|552|550.8|552|550.8|3
1620729290000|2021-05-11 10:34:50|552.3|551|552.3|550.8|552.3|551|552.3|550.8|8
1620729300000|2021-05-11 10:35:00|552|551|552|550.8|552|551|552|550.8|4
1620729330000|2021-05-11 10:35:30|552.3|551|552|550.8|552.3|551|552|550.8|86
1620729340000|2021-05-11 10:35:40|552.3|551|552|550.8|552.3|551|552|550.8|1
1620729350000|2021-05-11 10:35:50|||||||||1
1620729360000|2021-05-11 10:36:00|552.3||552||552.3||552||7
1620729400000|2021-05-11 10:36:40|552.3||552||552.3||552||0
1620729420000|2021-05-11 10:37:00|552.3|551|552.3|551|552.3|551|552.3|551|12
1620729490000|2021-05-11 10:38:10|||||||||1
1620729500000|2021-05-11 10:38:20|||||||||1
1620729510000|2021-05-11 10:38:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1620729530000|2021-05-11 10:38:50|552.3|551|552|550.8|552.3|551|552|550.8|3
1620729560000|2021-05-11 10:39:20|||||||||1
1620729570000|2021-05-11 10:39:30|||||||||7
1620729580000|2021-05-11 10:39:40|||||||||10
1620729600000|2021-05-11 10:40:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|130
1620729620000|2021-05-11 10:40:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|51
1620729630000|2021-05-11 10:40:30|||||||||6
1620729640000|2021-05-11 10:40:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|58
1620729670000|2021-05-11 10:41:10|||||||||2
1620729680000|2021-05-11 10:41:20|||||||||18
1620729690000|2021-05-11 10:41:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1620729700000|2021-05-11 10:41:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|18
1620729710000|2021-05-11 10:41:50|552|550.8|552|550.8|552|550.8|552|550.8|2
1620729720000|2021-05-11 10:42:00|||||||||1
1620729740000|2021-05-11 10:42:20|||||||||1
1620729770000|2021-05-11 10:42:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|15
1620729780000|2021-05-11 10:43:00|552.3|551|552.3|551|552.3|551|552.3|551|12
1620729810000|2021-05-11 10:43:30|||||||||4
1620729840000|2021-05-11 10:44:00|552|550.8|552|550.8|552|550.8|552|550.8|35
1620729870000|2021-05-11 10:44:30|552.3|551|552|550.8|552.3|551|552|550.8|11
1620729900000|2021-05-11 10:45:00|552.3|551|552.3|551|552.3|551|552.3|551|9
1620729910000|2021-05-11 10:45:10|||||||||19
1620729920000|2021-05-11 10:45:20|552|550.8|552|550.8|552|550.8|552|550.8|3
1620729960000|2021-05-11 10:46:00|||||||||8
1620729970000|2021-05-11 10:46:10|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|6
1620729990000|2021-05-11 10:46:30|552||551.8||552||551.8||1
1620730000000|2021-05-11 10:46:40|552|550.8|552|550.8|552|550.8|552|550.8|7
1620730030000|2021-05-11 10:47:10|||||||||1
1620730040000|2021-05-11 10:47:20||550.5||550.8||550.8||550.5|10
1620730060000|2021-05-11 10:47:40|||||||||17
1620730070000|2021-05-11 10:47:50|||||||||20
1620730080000|2021-05-11 10:48:00|||||||||2
1620730140000|2021-05-11 10:49:00|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|13
1620730150000|2021-05-11 10:49:10|552|550.8|552|550.8|552|550.8|552|550.8|2
1620730160000|2021-05-11 10:49:20|||||||||1
1620730200000|2021-05-11 10:50:00|||||||||1
1620730210000|2021-05-11 10:50:10|||||||||1
1620730240000|2021-05-11 10:50:40|552.3|551|552.3|551|552.3|551|552.3|551|9
1620730250000|2021-05-11 10:50:50|||||||||5
1620730260000|2021-05-11 10:51:00|552.5||552.5||552.5||552.5||2
1620730270000|2021-05-11 10:51:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|2
1620730280000|2021-05-11 10:51:20|552.3|551|552.3|551|552.3|551|552.3|551|9
1620730310000|2021-05-11 10:51:50|||||||||10
1620730330000|2021-05-11 10:52:10||550.8||550.8||550.8||550.8|12
1620730340000|2021-05-11 10:52:20|552|551|552.3|551|552.3|551|552|550.8|10
1620730350000|2021-05-11 10:52:30|||||||||3
1620730380000|2021-05-11 10:53:00|||||||||34
1620730420000|2021-05-11 10:53:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|10
1620730460000|2021-05-11 10:54:20|||||||||44
1620730480000|2021-05-11 10:54:40|||||||||23
1620730500000|2021-05-11 10:55:00|||||||||7
1620730510000|2021-05-11 10:55:10|||||||||1
1620730520000|2021-05-11 10:55:20||551||551.3||551.3||551|3
1620730530000|2021-05-11 10:55:30||551||551.3||551.3||551|0
1620730580000|2021-05-11 10:56:20|552.3|551|552.3|551|552.3|551|552.3|551|4
1620730590000|2021-05-11 10:56:30|552.5|551.3|552.5|551|552.5|551.3|552.3|551|8
1620730600000|2021-05-11 10:56:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1620730610000|2021-05-11 10:56:50||551||551.3||551.3||551|0
1620730620000|2021-05-11 10:57:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|7
1620730640000|2021-05-11 10:57:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620730660000|2021-05-11 10:57:40|553||553||553||553||12
1620730670000|2021-05-11 10:57:50|552.8||552.8||552.8||552.8||0
1620730700000|2021-05-11 10:58:20|553|551.8|553|551.8|553|551.8|553|551.8|3
1620730710000|2021-05-11 10:58:30|||||||||2
1620730720000|2021-05-11 10:58:40|||||||||50
1620730750000|2021-05-11 10:59:10|553.3|552|553.3|552|553.3|552|553.3|552|146
1620730770000|2021-05-11 10:59:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|35
1620730810000|2021-05-11 11:00:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|23
1620730830000|2021-05-11 11:00:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|7
1620730840000|2021-05-11 11:00:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|9
1620730850000|2021-05-11 11:00:50|||||||||8
1620730860000|2021-05-11 11:01:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|50
1620730870000|2021-05-11 11:01:10|||||||||10
1620730910000|2021-05-11 11:01:50|||||||||9
1620730930000|2021-05-11 11:02:10|||||||||84
1620730940000|2021-05-11 11:02:20|||||||||2
1620730960000|2021-05-11 11:02:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|22
1620730980000|2021-05-11 11:03:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|27
1620730990000|2021-05-11 11:03:10|||||||||8
1620731000000|2021-05-11 11:03:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|16
1620731030000|2021-05-11 11:03:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620731040000|2021-05-11 11:04:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620731060000|2021-05-11 11:04:20|||||||||19
1620731070000|2021-05-11 11:04:30|||||||||1
1620731100000|2021-05-11 11:05:00||552.3||552.5||552.5||552.3|7
1620731110000|2021-05-11 11:05:10||552.3||552.5||552.5||552.3|0
1620731120000|2021-05-11 11:05:20|||||||||2
1620731130000|2021-05-11 11:05:30|||||||||6
1620731140000|2021-05-11 11:05:40|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|24
1620731160000|2021-05-11 11:06:00|||||||||2
1620731170000|2021-05-11 11:06:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|17
1620731180000|2021-05-11 11:06:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620731190000|2021-05-11 11:06:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620731200000|2021-05-11 11:06:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620731210000|2021-05-11 11:06:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1620731220000|2021-05-11 11:07:00|553.8||553.5||553.8||553.5||9
1620731230000|2021-05-11 11:07:10|553.8||553.5||553.8||553.5||0
1620731270000|2021-05-11 11:07:50|553.3|552|553.5|552|553.5|552|553.3|552|34
1620731280000|2021-05-11 11:08:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|3
1620731290000|2021-05-11 11:08:10||552||552||552||552|5
1620731300000|2021-05-11 11:08:20|553.3||553.3||553.3||553.3||0
1620731330000|2021-05-11 11:08:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1620731340000|2021-05-11 11:09:00|553.3|552|553.3|551.8|553.3|552|553|551.8|13
1620731350000|2021-05-11 11:09:10|553|552|553.3|552|553.3|552|553|551.8|3
1620731360000|2021-05-11 11:09:20|||||||||10
1620731390000|2021-05-11 11:09:50|553|551.8|553|551.8|553|551.8|553|551.8|19
1620731430000|2021-05-11 11:10:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|40
1620731440000|2021-05-11 11:10:40|553|552|553.3|552|553.3|552|553|552|9
1620731460000|2021-05-11 11:11:00|||||||||157
1620731500000|2021-05-11 11:11:40|||||||||1
1620731510000|2021-05-11 11:11:50|||||||||1
1620731540000|2021-05-11 11:12:20|||||||||90
1620731600000|2021-05-11 11:13:20|||||||||3
1620731640000|2021-05-11 11:14:00||551.8||551.8||551.8||551.8|15
1620731650000|2021-05-11 11:14:10|553||553.3||553.3||553||1
1620731660000|2021-05-11 11:14:20|553||553||553||553||0
1620731670000|2021-05-11 11:14:30|553.3|552|553.3|552|553.3|552|553.3|552|65
1620731680000|2021-05-11 11:14:40|553|551.8|553.3|552|553.3|552|553|551.8|1
1620731690000|2021-05-11 11:14:50||551.8||552||552||551.8|1
1620731700000|2021-05-11 11:15:00|||||||||7
1620731710000|2021-05-11 11:15:10|||||||||1
1620731720000|2021-05-11 11:15:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1620731740000|2021-05-11 11:15:40|||||||||71
1620731760000|2021-05-11 11:16:00|||||||||5
1620731780000|2021-05-11 11:16:20|||||||||1
1620731810000|2021-05-11 11:16:50|||||||||2
1620731820000|2021-05-11 11:17:00|||||||||1
1620731830000|2021-05-11 11:17:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|31
1620731840000|2021-05-11 11:17:20|552.8|551.8|553|551.8|553|551.8|552.8|551.8|14
1620731850000|2021-05-11 11:17:30|||||||||8
1620731870000|2021-05-11 11:17:50|||||||||2
1620731920000|2021-05-11 11:18:40|||||||||35
1620731930000|2021-05-11 11:18:50|||||||||1
1620731940000|2021-05-11 11:19:00|||||||||2
1620731960000|2021-05-11 11:19:20|||||||||1
1620731980000|2021-05-11 11:19:40|553.3||553.3||553.3||553||41
1620731990000|2021-05-11 11:19:50|553|552|553.3|552|553.3|552|553|552|1
1620732040000|2021-05-11 11:20:40|553|551.8|553|551.8|553|551.8|553|551.8|46
1620732050000|2021-05-11 11:20:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|20
1620732120000|2021-05-11 11:22:00|||||||||42
1620732140000|2021-05-11 11:22:20|||||||||1
1620732170000|2021-05-11 11:22:50|||||||||8
1620732230000|2021-05-11 11:23:50|||||||||130
1620732240000|2021-05-11 11:24:00|||||||||21
1620732250000|2021-05-11 11:24:10|||||||||6
1620732300000|2021-05-11 11:25:00|||||||||23
1620732350000|2021-05-11 11:25:50|||||||||7
1620732360000|2021-05-11 11:26:00|||||||||1
1620732380000|2021-05-11 11:26:20|||||||||5
1620732390000|2021-05-11 11:26:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|25
1620732410000|2021-05-11 11:26:50|||||||||3
1620732420000|2021-05-11 11:27:00|||||||||4
1620732430000|2021-05-11 11:27:10|||||||||1
1620732450000|2021-05-11 11:27:30|||||||||2
1620732480000|2021-05-11 11:28:00|||||||||8
1620732510000|2021-05-11 11:28:30|||||||||3
1620732520000|2021-05-11 11:28:40|||||||||1
1620732540000|2021-05-11 11:29:00|553|551.8|553|551.8|553|551.8|553|551.8|22
1620732550000|2021-05-11 11:29:10|||||||||22
1620732570000|2021-05-11 11:29:30|||||||||3
1620732590000|2021-05-11 11:29:50|||||||||1
1620732600000|2021-05-11 11:30:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|29
1620732650000|2021-05-11 11:30:50|||||||||13
1620732670000|2021-05-11 11:31:10|||||||||1
1620732710000|2021-05-11 11:31:50|||||||||2
1620732770000|2021-05-11 11:32:50|||||||||65
1620732780000|2021-05-11 11:33:00|||||||||5
1620732790000|2021-05-11 11:33:10|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|16
1620732800000|2021-05-11 11:33:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1620732810000|2021-05-11 11:33:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620732820000|2021-05-11 11:33:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620732830000|2021-05-11 11:33:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620732870000|2021-05-11 11:34:30|||||||||1
1620732900000|2021-05-11 11:35:00|||||||||34
1620732920000|2021-05-11 11:35:20|||||||||1
1620732960000|2021-05-11 11:36:00||551||551.3||551.3||551|5
1620732970000|2021-05-11 11:36:10|552.3|551|552.3|551|552.3|551.3|552.3|551|17
1620733000000|2021-05-11 11:36:40|||||||||1
1620733030000|2021-05-11 11:37:10|552|550.8|552|550.8|552.3|551|552|550.8|48
1620733050000|2021-05-11 11:37:30|552.3||552||552.3||552||68
1620733060000|2021-05-11 11:37:40|||||||||3
1620733070000|2021-05-11 11:37:50|552.3||552||552.3||552||1
1620733110000|2021-05-11 11:38:30|552.3||552||552.3||552||11
1620733120000|2021-05-11 11:38:40|||||||||1
1620733140000|2021-05-11 11:39:00|||||||||3
1620733150000|2021-05-11 11:39:10|||||||||1
1620733200000|2021-05-11 11:40:00|552.3|551|552.3|551|552.3|551|552.3|551|2
1620733210000|2021-05-11 11:40:10|||||||||4
1620733220000|2021-05-11 11:40:20|||||||||1
1620733240000|2021-05-11 11:40:40|||||||||8
1620733250000|2021-05-11 11:40:50|||||||||1
1620733270000|2021-05-11 11:41:10|||||||||1
1620733280000|2021-05-11 11:41:20|552|550.8|552|550.8|552|550.8|552|550.8|15
1620733320000|2021-05-11 11:42:00|||||||||1
1620733330000|2021-05-11 11:42:10|552.3|551|552.3|551|552.3|551|552.3|551|3
1620733390000|2021-05-11 11:43:10|552|550.8|552|550.8|552|550.8|552|550.8|11
1620733400000|2021-05-11 11:43:20|||||||||23
1620733410000|2021-05-11 11:43:30|||||||||15
1620733420000|2021-05-11 11:43:40|552.3|551|552.3|551|552.3|551|552.3|550.8|27
1620733430000|2021-05-11 11:43:50|552|550.8|552|550.8|552|550.8|552|550.8|24
1620733440000|2021-05-11 11:44:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|49
1620733460000|2021-05-11 11:44:20|||||||||1
1620733470000|2021-05-11 11:44:30|552|550.8|552.3|551|552.3|551|552|550.8|33
1620733480000|2021-05-11 11:44:40|552|550.8|552|550.8|552|550.8|552|550.8|18
1620733500000|2021-05-11 11:45:00|||||||||1
1620733520000|2021-05-11 11:45:20|||||||||1
1620733530000|2021-05-11 11:45:30|552.3|551|552.3|551|552.3|551|552|551|0
1620733580000|2021-05-11 11:46:20||550.8||550.8||551||550.8|6
1620733590000|2021-05-11 11:46:30||551||551||551||551|0
1620733600000|2021-05-11 11:46:40|552|550.8|552.3|551|552.3|551|552|550.8|8
1620733610000|2021-05-11 11:46:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1620733620000|2021-05-11 11:47:00|552.3||552||552.3||552||5
1620733630000|2021-05-11 11:47:10|552.3||552||552.3||552||7
1620733640000|2021-05-11 11:47:20|552.3|551|552.3|551|552.3|551|552.3|551|3
1620733650000|2021-05-11 11:47:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1620733670000|2021-05-11 11:47:50|552.3|551|552.3|551|552.3|551|552.3|551|27
1620733680000|2021-05-11 11:48:00|552|550.8|552.3|550.8|552.3|551|552|550.8|6
1620733690000|2021-05-11 11:48:10||551||551||551||550.8|6
1620733700000|2021-05-11 11:48:20|552|550.8|552.3|551|552.3|551|552|550.8|4
1620733710000|2021-05-11 11:48:30|552|550.8|552|550.8|552|550.8|552|550.8|22
1620733730000|2021-05-11 11:48:50|551.8|550.5|552|550.5|552|550.5|551.8|550.5|49
1620733740000|2021-05-11 11:49:00|551.8||551.8||551.8||551.8||0
1620733750000|2021-05-11 11:49:10|||||||||8
1620733780000|2021-05-11 11:49:40|552||551.8||552||551.8||1
1620733790000|2021-05-11 11:49:50|552|550.8|552|550.8|552|550.8|552|550.8|8
1620733810000|2021-05-11 11:50:10|||||||||1
1620733820000|2021-05-11 11:50:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|35
1620733830000|2021-05-11 11:50:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|15
1620733840000|2021-05-11 11:50:40|||||||||2
1620733850000|2021-05-11 11:50:50|||||||||273
1620733860000|2021-05-11 11:51:00|||||||||1
1620733880000|2021-05-11 11:51:20|||||||||14
1620733900000|2021-05-11 11:51:40|||||||||39
1620733910000|2021-05-11 11:51:50|||||||||1
1620733920000|2021-05-11 11:52:00||550.3||550.3||550.3||550.3|32
1620733930000|2021-05-11 11:52:10||550.5||550.5||550.5||550.3|3
1620733940000|2021-05-11 11:52:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|40
1620733950000|2021-05-11 11:52:30||550.3||550.5||550.5||550.3|11
1620733960000|2021-05-11 11:52:40|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|18
1620733970000|2021-05-11 11:52:50|||||||||12
1620734010000|2021-05-11 11:53:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|24
1620734020000|2021-05-11 11:53:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1620734030000|2021-05-11 11:53:50|551.5||551.5||551.5||551.5||0
1620734040000|2021-05-11 11:54:00|||||||||36
1620734050000|2021-05-11 11:54:10|551.3|550|551.3|550|551.3|550|551.3|550|148
1620734060000|2021-05-11 11:54:20|||||||||8
1620734070000|2021-05-11 11:54:30|||||||||5
1620734080000|2021-05-11 11:54:40|||||||||2
1620734100000|2021-05-11 11:55:00|551|549.8|551|549.8|551|549.8|551|549.8|9
1620734110000|2021-05-11 11:55:10|551.3|550|551.3|550|551.3|550|551.3|550|44
1620734120000|2021-05-11 11:55:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|114
1620734150000|2021-05-11 11:55:50|551|549.8|551|549.8|551|549.8|550.8|549.8|29
1620734160000|2021-05-11 11:56:00|551.3|550|551|549.8|551.3|550|551|549.8|4
1620734170000|2021-05-11 11:56:10||549.5||549.8||549.8||549.5|7
1620734180000|2021-05-11 11:56:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|20
1620734190000|2021-05-11 11:56:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|16
1620734200000|2021-05-11 11:56:40|||||||||3
1620734220000|2021-05-11 11:57:00|551||550.8||551||550.8||8
1620734250000|2021-05-11 11:57:30|||||||||9
1620734260000|2021-05-11 11:57:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|235
1620734270000|2021-05-11 11:57:50|550.5||550.3||550.5||550.3||0
1620734290000|2021-05-11 11:58:10|||||||||1
1620734320000|2021-05-11 11:58:40|||||||||5
1620734330000|2021-05-11 11:58:50|||||||||1
1620734340000|2021-05-11 11:59:00|||||||||1
1620734360000|2021-05-11 11:59:20|||||||||15
1620734370000|2021-05-11 11:59:30|||||||||2
1620734380000|2021-05-11 11:59:40|||||||||8
1620734400000|2021-05-11 12:00:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|38
1620734410000|2021-05-11 12:00:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|18
1620734420000|2021-05-11 12:00:20|550.3|549|550.3|549|550.5|549.3|550.3|549|9
1620734430000|2021-05-11 12:00:30|550.5||550.3||550.5||550.3||4
1620734460000|2021-05-11 12:01:00|550|548.8|550|548.8|550|549|550|548.8|86
1620734470000|2021-05-11 12:01:10|550.3|549|550.3|549|550.3|549|550|548.8|23
1620734500000|2021-05-11 12:01:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|25
1620734510000|2021-05-11 12:01:50||549||549.3||549.3||549|3
1620734520000|2021-05-11 12:02:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|39
1620734530000|2021-05-11 12:02:10|||||||||2
1620734550000|2021-05-11 12:02:30|||||||||3
1620734560000|2021-05-11 12:02:40|||||||||1
1620734580000|2021-05-11 12:03:00|||||||||3
1620734600000|2021-05-11 12:03:20|550.8||550.5||550.8||550.5||2
1620734610000|2021-05-11 12:03:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|18
1620734620000|2021-05-11 12:03:40|||||||||17
1620734630000|2021-05-11 12:03:50|551|549.8|551|549.8|551|549.8|550.8|549.5|9
1620734640000|2021-05-11 12:04:00|||||||||3
1620734650000|2021-05-11 12:04:10|||||||||1
1620734660000|2021-05-11 12:04:20|||||||||1
1620734670000|2021-05-11 12:04:30|551.3|550|551.3|550|551.3|550|551.3|550|31
1620734680000|2021-05-11 12:04:40|||||||||9
1620734690000|2021-05-11 12:04:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|23
1620734700000|2021-05-11 12:05:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|24
1620734710000|2021-05-11 12:05:10||550||550.3||550.3||550|5
1620734720000|2021-05-11 12:05:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|68
1620734730000|2021-05-11 12:05:30||550.5||550.3||550.5||550.3|1
1620734740000|2021-05-11 12:05:40||550.5||550.5||550.5||550.5|0
1620734750000|2021-05-11 12:05:50|552|550.8|552|550.8|552|550.8|552|550.8|5
1620734760000|2021-05-11 12:06:00||550.5||550.8||550.8||550.5|12
1620734780000|2021-05-11 12:06:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|55
1620734810000|2021-05-11 12:06:50|||||||||2
1620734860000|2021-05-11 12:07:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|21
1620734900000|2021-05-11 12:08:20|552||551.8||552||551.8||20
1620734930000|2021-05-11 12:08:50|||||||||61
1620734940000|2021-05-11 12:09:00|552|550.8|552|550.8|552|550.8|552|550.8|9
1620734950000|2021-05-11 12:09:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620734960000|2021-05-11 12:09:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|5
1620734970000|2021-05-11 12:09:30|||||||||52
1620735000000|2021-05-11 12:10:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|14
1620735010000|2021-05-11 12:10:10|||||||||9
1620735020000|2021-05-11 12:10:20|||||||||16
1620735030000|2021-05-11 12:10:30|551.3|550|551.3|550|551.5|550.3|551.3|550|45
1620735070000|2021-05-11 12:11:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1620735090000|2021-05-11 12:11:30|||||||||2
1620735100000|2021-05-11 12:11:40|||||||||7
1620735130000|2021-05-11 12:12:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|10
1620735150000|2021-05-11 12:12:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|21
1620735160000|2021-05-11 12:12:40|552||551.8||552||551.8||8
1620735170000|2021-05-11 12:12:50|552|550.8|552|550.8|552|550.8|552|550.8|3
1620735180000|2021-05-11 12:13:00|||||||||26
1620735190000|2021-05-11 12:13:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620735210000|2021-05-11 12:13:30|||||||||1
1620735220000|2021-05-11 12:13:40|552|550.8|552|550.8|552|550.8|552|550.8|18
1620735240000|2021-05-11 12:14:00|552.3|551|552|550.8|552.3|551|552|550.8|21
1620735250000|2021-05-11 12:14:10|||||||||1
1620735280000|2021-05-11 12:14:40|||||||||8
1620735290000|2021-05-11 12:14:50|552.3|551|552.3|550.8|552.3|551|552.3|550.8|8
1620735300000|2021-05-11 12:15:00|552|551|552|550.8|552|551|552|550.8|1
1620735310000|2021-05-11 12:15:10|552.3|551|552.3|551|552.3|551|552.3|551|3
1620735320000|2021-05-11 12:15:20|||||||||12
1620735340000|2021-05-11 12:15:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|79
1620735350000|2021-05-11 12:15:50|552.3|551|552.3|551|552.3|551|552.3|551|3
1620735370000|2021-05-11 12:16:10|||||||||1
1620735380000|2021-05-11 12:16:20|||||||||6
1620735390000|2021-05-11 12:16:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|16
1620735400000|2021-05-11 12:16:40|||||||||8
1620735410000|2021-05-11 12:16:50|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|10
1620735420000|2021-05-11 12:17:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|32
1620735440000|2021-05-11 12:17:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|10
1620735450000|2021-05-11 12:17:30|551.3|550|551.3|550|551.5|550.3|551.3|550|19
1620735460000|2021-05-11 12:17:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|1005
1620735470000|2021-05-11 12:17:50|||||||||9
1620735480000|2021-05-11 12:18:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|18
1620735490000|2021-05-11 12:18:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|3
1620735520000|2021-05-11 12:18:40|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|27
1620735530000|2021-05-11 12:18:50|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|1
1620735540000|2021-05-11 12:19:00|551.8||551.5||551.8||551.5||3
1620735560000|2021-05-11 12:19:20|551.3|550|551.3|550|551.3|550|551.3|550|6
1620735580000|2021-05-11 12:19:40|551|549.8|551|549.8|551|549.8|551|549.8|2
1620735590000|2021-05-11 12:19:50|551.3|550|551.3|550|551.3|550|551|549.8|27
1620735600000|2021-05-11 12:20:00|551|549.8|551|549.8|551.3|550|551|549.8|14
1620735610000|2021-05-11 12:20:10|551.3|550|551.3|550|551.3|550|551|549.8|8
1620735630000|2021-05-11 12:20:30|||||||||1
1620735640000|2021-05-11 12:20:40|||||||||8
1620735660000|2021-05-11 12:21:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|52
1620735670000|2021-05-11 12:21:10|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|7
1620735680000|2021-05-11 12:21:20|||||||||11
1620735690000|2021-05-11 12:21:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1620735720000|2021-05-11 12:22:00|551.8||551.8||551.8||551.8||3
1620735730000|2021-05-11 12:22:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|3
1620735740000|2021-05-11 12:22:20|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|2
1620735750000|2021-05-11 12:22:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1002
1620735770000|2021-05-11 12:22:50|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|2
1620735780000|2021-05-11 12:23:00|551.8||551.5||551.8||551.5||0
1620735800000|2021-05-11 12:23:20|||||||||1
1620735810000|2021-05-11 12:23:30|551.3|550|551.3|550|551.3|550|551.3|550|57
1620735820000|2021-05-11 12:23:40|551|549.8|551.3|550|551.3|550|551|549.8|22
1620735840000|2021-05-11 12:24:00|551|549.8|551.3|550|551.3|550|551|549.8|13
1620735890000|2021-05-11 12:24:50|||||||||11
1620735920000|2021-05-11 12:25:20|551|549.8|551|549.8|551.3|550|551|549.8|9
1620735930000|2021-05-11 12:25:30|551.3|550|551|549.8|551.3|550|551|549.8|1
1620735940000|2021-05-11 12:25:40|551.3|550|551.3|549.8|551.3|550|551.3|549.8|51
1620735950000|2021-05-11 12:25:50|551|550|551|549.8|551|550|551|549.8|89
1620735970000|2021-05-11 12:26:10|551.3|550|551.3|549.8|551.3|550|551|549.8|39
1620735980000|2021-05-11 12:26:20||550||550||550||550|0
1620735990000|2021-05-11 12:26:30|551|549.8|551|549.8|551.3|550|551|549.8|10
1620736000000|2021-05-11 12:26:40|551.3||551||551.3||551||0
1620736010000|2021-05-11 12:26:50|551.3|550|551.3|550|551.3|550|551.3|550|4
1620736030000|2021-05-11 12:27:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|24
1620736080000|2021-05-11 12:28:00|||||||||3
1620736100000|2021-05-11 12:28:20|||||||||5
1620736110000|2021-05-11 12:28:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|38
1620736120000|2021-05-11 12:28:40|||||||||1506
1620736130000|2021-05-11 12:28:50|||||||||248
1620736140000|2021-05-11 12:29:00|551|549.8|551|549.8|551|549.8|551|549.8|26
1620736150000|2021-05-11 12:29:10|551.3|550|551.3|550|551.3|550|551.3|549.8|7
1620736160000|2021-05-11 12:29:20|||||||||8
1620736190000|2021-05-11 12:29:50|551|549.8|551.3|550|551.3|550|551|549.8|22
1620736200000|2021-05-11 12:30:00|551|549.8|551|549.8|551|549.8|551|549.8|440
1620736210000|2021-05-11 12:30:10|551.3|550|551.3|550|551.3|550|551.3|549.8|8
1620736220000|2021-05-11 12:30:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1620736230000|2021-05-11 12:30:30|||||||||8
1620736240000|2021-05-11 12:30:40|551.3|550|551.3|550|551.3|550|551.3|550|2
1620736250000|2021-05-11 12:30:50|551|549.8|551|549.8|551.3|550|551|549.8|12
1620736260000|2021-05-11 12:31:00|||||||||1
1620736270000|2021-05-11 12:31:10|||||||||8
1620736290000|2021-05-11 12:31:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1620736310000|2021-05-11 12:31:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|38
1620736340000|2021-05-11 12:32:20|||||||||3
1620736350000|2021-05-11 12:32:30|||||||||19
1620736360000|2021-05-11 12:32:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|14
1620736370000|2021-05-11 12:32:50|551.8||551.5||551.8||551.5||22
1620736380000|2021-05-11 12:33:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|13
1620736390000|2021-05-11 12:33:10|551.3|550|551.5|550|551.5|550.3|551.3|550|11
1620736400000|2021-05-11 12:33:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|1
1620736420000|2021-05-11 12:33:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1620736440000|2021-05-11 12:34:00|||||||||1
1620736480000|2021-05-11 12:34:40||549.8||550||550||549.8|12
1620736490000|2021-05-11 12:34:50|551|549.8|551.3|550|551.3|550|551|549.8|12
1620736500000|2021-05-11 12:35:00||549.8||550||550||549.8|13
1620736520000|2021-05-11 12:35:20|||||||||394
1620736550000|2021-05-11 12:35:50|||||||||12
1620736580000|2021-05-11 12:36:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|51
1620736590000|2021-05-11 12:36:30|551.3|550|551.3|550|551.3|550|551.3|550|5
1620736600000|2021-05-11 12:36:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620736610000|2021-05-11 12:36:50|||||||||1
1620736620000|2021-05-11 12:37:00|551.3|550|551.3|550|551.3|550|551.3|550|39
1620736630000|2021-05-11 12:37:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|286
1620736660000|2021-05-11 12:37:40|||||||||1
1620736670000|2021-05-11 12:37:50|||||||||3
1620736680000|2021-05-11 12:38:00|551.3|550|551.3|550|551.3|550|551.3|550|52
1620736700000|2021-05-11 12:38:20|||||||||4
1620736710000|2021-05-11 12:38:30|||||||||3
1620736720000|2021-05-11 12:38:40|551|549.8|551|549.8|551|549.8|551|549.8|2
1620736730000|2021-05-11 12:38:50|||||||||25
1620736740000|2021-05-11 12:39:00|551.3|550|551.3|550|551.3|550|551.3|550|15
1620736750000|2021-05-11 12:39:10|||||||||6
1620736800000|2021-05-11 12:40:00|||||||||7
1620736810000|2021-05-11 12:40:10|551.5|550.3|551.5|550|551.5|550.3|551.5|550|13
1620736820000|2021-05-11 12:40:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|4
1620736830000|2021-05-11 12:40:30|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1620736840000|2021-05-11 12:40:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|7
1620736850000|2021-05-11 12:40:50||550||550||550.3||550|3
1620736860000|2021-05-11 12:41:00|551.3||551.3||551.3||551.3||1
1620736870000|2021-05-11 12:41:10|||||||||251
1620736880000|2021-05-11 12:41:20|||||||||1
1620736900000|2021-05-11 12:41:40|||||||||8
1620736910000|2021-05-11 12:41:50|||||||||4
1620736930000|2021-05-11 12:42:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|10
1620736940000|2021-05-11 12:42:20|||||||||10
1620736980000|2021-05-11 12:43:00|||||||||12
1620737000000|2021-05-11 12:43:20|||||||||11
1620737010000|2021-05-11 12:43:30|551.5|550.3|551.8|550.5|551.8|550.5|551.3|550.3|5
1620737020000|2021-05-11 12:43:40|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|10
1620737040000|2021-05-11 12:44:00|||||||||5
1620737080000|2021-05-11 12:44:40|551.8||551.5||551.8||551.5||4
1620737090000|2021-05-11 12:44:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620737100000|2021-05-11 12:45:00||550.3||550.5||550.5||550.3|134
1620737120000|2021-05-11 12:45:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|13
1620737160000|2021-05-11 12:46:00|552|550.8|552|550.8|552|550.8|552|550.8|4
1620737170000|2021-05-11 12:46:10|||||||||12
1620737180000|2021-05-11 12:46:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|10
1620737190000|2021-05-11 12:46:30|551.8||551.8||551.8||551.8||1
1620737220000|2021-05-11 12:47:00|||||||||15
1620737240000|2021-05-11 12:47:20|||||||||1
1620737250000|2021-05-11 12:47:30|552||551.8||552||551.8||47
1620737270000|2021-05-11 12:47:50|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|11
1620737280000|2021-05-11 12:48:00|551.8||551.5||551.8||551.5||12
1620737300000|2021-05-11 12:48:20|||||||||1
1620737310000|2021-05-11 12:48:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|14
1620737350000|2021-05-11 12:49:10|||||||||21
1620737360000|2021-05-11 12:49:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1620737380000|2021-05-11 12:49:40||549.8||550||550||549.8|1
1620737390000|2021-05-11 12:49:50|||||||||2
1620737410000|2021-05-11 12:50:10|||||||||28
1620737440000|2021-05-11 12:50:40|551|549.8|551|549.8|551|549.8|551|549.8|5
1620737520000|2021-05-11 12:52:00|||||||||1
1620737530000|2021-05-11 12:52:10|||||||||8
1620737550000|2021-05-11 12:52:30|551.3|550|551.3|550|551.3|550|551.3|550|86
1620737570000|2021-05-11 12:52:50|||||||||3
1620737580000|2021-05-11 12:53:00|||||||||2
1620737590000|2021-05-11 12:53:10|551.5||551.3||551.5||551.3||33
1620737620000|2021-05-11 12:53:40|||||||||26
1620737650000|2021-05-11 12:54:10|551|549.8|551|549.8|551|549.8|551|549.8|10
1620737660000|2021-05-11 12:54:20|551.3|550|551.3|550|551.3|550|551.3|550|21
1620737670000|2021-05-11 12:54:30|||||||||40
1620737680000|2021-05-11 12:54:40|||||||||20
1620737690000|2021-05-11 12:54:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|47
1620737700000|2021-05-11 12:55:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|237
1620737710000|2021-05-11 12:55:10|551.3|550|551.3|550|551.3|550|551.3|550|90
1620737720000|2021-05-11 12:55:20|||||||||20
1620737730000|2021-05-11 12:55:30|||||||||1
1620737740000|2021-05-11 12:55:40|||||||||57
1620737780000|2021-05-11 12:56:20|||||||||1
1620737790000|2021-05-11 12:56:30|||||||||3
1620737800000|2021-05-11 12:56:40|551|549.8|551|549.8|551|549.8|551|549.8|39
1620737830000|2021-05-11 12:57:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|51
1620737840000|2021-05-11 12:57:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|24
1620737850000|2021-05-11 12:57:30|551|549.8|551|549.8|551|549.8|551|549.8|17
1620737860000|2021-05-11 12:57:40||549.5||549.8||549.8||549.5|0
1620737880000|2021-05-11 12:58:00|||||||||1620
1620737890000|2021-05-11 12:58:10|551.3|550|551.5|550|551.5|550.3|551.3|550|58
1620737900000|2021-05-11 12:58:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|11
1620737920000|2021-05-11 12:58:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620737930000|2021-05-11 12:58:50|551.3|550|551.3|550|551.3|550|551.3|550|6
1620737940000|2021-05-11 12:59:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|5
1620737950000|2021-05-11 12:59:10|551.3|550|551.3|550|551.3|550.3|551.3|550|1
1620737960000|2021-05-11 12:59:20|||||||||27
1620737970000|2021-05-11 12:59:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|11
1620737980000|2021-05-11 12:59:40|551.5|550.3|552|550.5|552|550.8|551.5|550.3|43
1620737990000|2021-05-11 12:59:50|551.8||551.8||551.8||551.8||0
1620738000000|2021-05-11 13:00:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|72
1620738010000|2021-05-11 13:00:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|72
1620738020000|2021-05-11 13:00:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|5
1620738030000|2021-05-11 13:00:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|1
1620738050000|2021-05-11 13:00:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1620738060000|2021-05-11 13:01:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|30
1620738070000|2021-05-11 13:01:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|13
1620738080000|2021-05-11 13:01:20|||||||||2
1620738090000|2021-05-11 13:01:30|551.3|550|551.3|550|551.3|550|551.3|550|31
1620738100000|2021-05-11 13:01:40||549.8||550||550||549.8|7
1620738110000|2021-05-11 13:01:50|551|549.8|551|549.8|551|549.8|551|549.8|2
1620738120000|2021-05-11 13:02:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|13
1620738130000|2021-05-11 13:02:10|||||||||6
1620738140000|2021-05-11 13:02:20|551.3|550|551.3|550|551.5|550|551.3|550|18
1620738150000|2021-05-11 13:02:30|551.5|550.3|551.5|550|551.5|550.3|551.3|550|5
1620738160000|2021-05-11 13:02:40|551.3|550.3|551.3|550|551.3|550.3|551.3|550|10
1620738170000|2021-05-11 13:02:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620738180000|2021-05-11 13:03:00||550||550.3||550.3||550|2
1620738190000|2021-05-11 13:03:10|551.3|550|551.3|550|551.3|550|551.3|550|5
1620738200000|2021-05-11 13:03:20|551|549.8|551.3|550|551.3|550|551|549.8|1
1620738210000|2021-05-11 13:03:30|551|549.8|551.3|550|551.3|550|551|549.8|5
1620738220000|2021-05-11 13:03:40|551|549.8|551.3|550|551.3|550|551|549.8|8
1620738230000|2021-05-11 13:03:50|||||||||12
1620738240000|2021-05-11 13:04:00|551|549.8|551|549.8|551|549.8|551|549.8|1130
1620738250000|2021-05-11 13:04:10|550.8|549.5|551|549.8|551|549.8|550.5|549.3|218
1620738260000|2021-05-11 13:04:20||549.5||549.8||549.8||549.5|16
1620738270000|2021-05-11 13:04:30|||||||||5
1620738280000|2021-05-11 13:04:40|551.3|550|551.3|550|551.3|550|551.3|550|32
1620738290000|2021-05-11 13:04:50|||||||||4
1620738300000|2021-05-11 13:05:00|551|549.8|551|549.8|551.3|549.8|551|549.8|23
1620738310000|2021-05-11 13:05:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|133
1620738320000|2021-05-11 13:05:20|551.3|550|551.3|550|551.3|550|551.3|550|12
1620738330000|2021-05-11 13:05:30|551.5|550.3|551.8|550.5|551.8|550.5|551.3|550.3|119
1620738340000|2021-05-11 13:05:40|551.5|550.3|551.8|550.5|552|550.8|551.5|550.3|41
1620738350000|2021-05-11 13:05:50|552|550.8|552|550.8|552|550.8|552|550.8|12
1620738360000|2021-05-11 13:06:00|552.3|551|552.3|551|552.5|551.3|552.3|551|76
1620738370000|2021-05-11 13:06:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|12
1620738380000|2021-05-11 13:06:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|37
1620738390000|2021-05-11 13:06:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|10
1620738400000|2021-05-11 13:06:40|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|19
1620738410000|2021-05-11 13:06:50|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|11
1620738420000|2021-05-11 13:07:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|9
1620738430000|2021-05-11 13:07:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|60
1620738460000|2021-05-11 13:07:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620738470000|2021-05-11 13:07:50|553|551.8|553|551.5|553|551.8|553|551.5|10
1620738480000|2021-05-11 13:08:00|553.3|551.8|553|551.8|553.3|551.8|553|551.5|129
1620738490000|2021-05-11 13:08:10|553.3|552|553.3|552|553.3|552|553.3|552|21
1620738500000|2021-05-11 13:08:20|||||||||14
1620738510000|2021-05-11 13:08:30|553|551.8|553|551.8|553|551.8|553|551.8|41
1620738520000|2021-05-11 13:08:40|553.3|552|553|551.8|553.3|552|553|551.8|40
1620738530000|2021-05-11 13:08:50|553.3|552|553|551.8|553.3|552|553|551.8|9
1620738540000|2021-05-11 13:09:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|17
1620738550000|2021-05-11 13:09:10|553.3|552|553.3|552|553.3|552.3|553.3|552|65
1620738560000|2021-05-11 13:09:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|4
1620738570000|2021-05-11 13:09:30|553.5|552.3|553.5|552|553.5|552.3|553.3|552|0
1620738580000|2021-05-11 13:09:40||552.3||552.3||552.3||552|22
1620738590000|2021-05-11 13:09:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|35
1620738600000|2021-05-11 13:10:00|553.3|552|553|551.8|553.5|552|553|551.8|58
1620738610000|2021-05-11 13:10:10|553.3|552|553|551.8|553.3|552|553|551.8|12
1620738620000|2021-05-11 13:10:20|553.3|552|553.3|552|553.3|552|553.3|552|8
1620738630000|2021-05-11 13:10:30|553|551.8|553|551.8|553|551.8|553|551.8|70
1620738640000|2021-05-11 13:10:40|||||||||2
1620738650000|2021-05-11 13:10:50|553.3|552|553.3|552|553.3|552|553.3|551.8|13
1620738660000|2021-05-11 13:11:00|553|551.8|553.3|552|553.3|552|553|551.8|7
1620738670000|2021-05-11 13:11:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1620738680000|2021-05-11 13:11:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|12
1620738700000|2021-05-11 13:11:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|14
1620738720000|2021-05-11 13:12:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|13
1620738730000|2021-05-11 13:12:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551|8
1620738740000|2021-05-11 13:12:20||551||551.3||551.3||551|1
1620738750000|2021-05-11 13:12:30||551||551.3||551.3||551|1
1620738770000|2021-05-11 13:12:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|7
1620738780000|2021-05-11 13:13:00|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|37
1620738790000|2021-05-11 13:13:10|552.3|551|552.5|551|552.5|551|552.3|551|13
1620738800000|2021-05-11 13:13:20||551.3||551.3||551.3||551|1
1620738810000|2021-05-11 13:13:30||551||551.3||551.3||551|21
1620738820000|2021-05-11 13:13:40|552.3|551|552|550.8|552.3|551|552|550.8|1
1620738830000|2021-05-11 13:13:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1620738860000|2021-05-11 13:14:20||550.8||551||551||550.8|2
1620738870000|2021-05-11 13:14:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1620738890000|2021-05-11 13:14:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|38
1620738900000|2021-05-11 13:15:00|551.8|550.5|551.8|550.3|552|550.8|551.5|550.3|65
1620738910000|2021-05-11 13:15:10|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|40
1620738920000|2021-05-11 13:15:20|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|98
1620738930000|2021-05-11 13:15:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|32
1620738940000|2021-05-11 13:15:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620738950000|2021-05-11 13:15:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|13
1620738960000|2021-05-11 13:16:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|45
1620738970000|2021-05-11 13:16:10|||||||||1
1620738980000|2021-05-11 13:16:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|12
1620738990000|2021-05-11 13:16:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|12
1620739000000|2021-05-11 13:16:40|551.5|550.3|551.3|550|551.8|550.5|551.3|550|12
1620739010000|2021-05-11 13:16:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1620739020000|2021-05-11 13:17:00|||||||||37
1620739030000|2021-05-11 13:17:10|||||||||3
1620739050000|2021-05-11 13:17:30|551|549.8|551|549.8|551|549.8|551|549.8|59
1620739070000|2021-05-11 13:17:50|551.3|550|551.3|550|551.3|550|551|549.8|16
1620739080000|2021-05-11 13:18:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|25
1620739090000|2021-05-11 13:18:10|551.3|550|551.3|550|551.5|550|551.3|550|111
1620739100000|2021-05-11 13:18:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|8
1620739110000|2021-05-11 13:18:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|25
1620739120000|2021-05-11 13:18:40|551|549.8|551|549.8|551|549.8|551|549.8|13
1620739130000|2021-05-11 13:18:50|551.3|550|551.3|550|551.3|550|551.3|550|7
1620739140000|2021-05-11 13:19:00|551|549.8|551.3|550|551.3|550|551|549.8|15
1620739150000|2021-05-11 13:19:10|551|549.8|551.3|550|551.3|550|551|549.8|3
1620739170000|2021-05-11 13:19:30|||||||||1
1620739180000|2021-05-11 13:19:40|551|549.8|551|549.8|551|549.8|550.8|549.5|39
1620739190000|2021-05-11 13:19:50||549.5||549.8||549.8||549.5|3
1620739200000|2021-05-11 13:20:00|||||||||9
1620739210000|2021-05-11 13:20:10|||||||||4
1620739220000|2021-05-11 13:20:20|||||||||64
1620739230000|2021-05-11 13:20:30|||||||||64
1620739240000|2021-05-11 13:20:40|550.8|549.5|551|549.5|551|549.8|550.8|549.5|25
1620739250000|2021-05-11 13:20:50||549.8||549.8||549.8||549.8|0
1620739260000|2021-05-11 13:21:00|550.8|549.5|551|549.5|551|549.8|550.8|549.5|19
1620739270000|2021-05-11 13:21:10||549.8||549.8||549.8||549.8|20
1620739280000|2021-05-11 13:21:20|||||||||64
1620739290000|2021-05-11 13:21:30|551.3|550|551.3|550|551.3|550|551.3|550|10
1620739300000|2021-05-11 13:21:40|551|549.8|551|549.8|551|549.8|551|549.8|20
1620739310000|2021-05-11 13:21:50|||||||||1
1620739320000|2021-05-11 13:22:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1620739330000|2021-05-11 13:22:10|||||||||16
1620739340000|2021-05-11 13:22:20|551|549.8|551|549.8|551|549.8|551|549.5|114
1620739350000|2021-05-11 13:22:30|550.8|549.5|551|549.5|551|549.8|550.8|549.5|18
1620739360000|2021-05-11 13:22:40|550.8|549.8|551|549.8|551|549.8|550.8|549.5|4
1620739370000|2021-05-11 13:22:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|13
1620739380000|2021-05-11 13:23:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|10
1620739390000|2021-05-11 13:23:10|551|549.8|551|549.8|551|549.8|551|549.8|11
1620739400000|2021-05-11 13:23:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|47
1620739410000|2021-05-11 13:23:30|551|549.8|550.5|549.3|551|549.8|550.3|549|184
1620739420000|2021-05-11 13:23:40|||||||||12
1620739430000|2021-05-11 13:23:50|550.3|549|550.3|549|550.5|549|550.3|549|9
1620739440000|2021-05-11 13:24:00|550|548.8|550.3|549|550.3|549|550|548.8|125
1620739450000|2021-05-11 13:24:10|550|548.8|550.3|548.8|550.3|549|550|548.8|17
1620739460000|2021-05-11 13:24:20|550|549|550.3|549|550.3|549|550|548.8|8
1620739470000|2021-05-11 13:24:30|550|548.8|550.3|548.8|550.3|549|550|548.8|548
1620739480000|2021-05-11 13:24:40|550|549|550.5|549.3|550.5|549.3|550|549|38
1620739490000|2021-05-11 13:24:50|550.3|549|550.3|549|550.5|549.3|550.3|549|11
1620739500000|2021-05-11 13:25:00|550.5|548.8|550|548.8|550.5|548.8|550|548.8|5904
1620739510000|2021-05-11 13:25:10|550.3|549|550.3|549|550.3|549|550|549|84
1620739520000|2021-05-11 13:25:20||548.8||549||549||548.8|15
1620739530000|2021-05-11 13:25:30|550|548.8|550.3|549|550.3|549|550|548.8|48
1620739540000|2021-05-11 13:25:40|550|548.8|550|548.8|550.3|549|550|548.8|10
1620739560000|2021-05-11 13:26:00|550.3|549|550.3|549|550.3|549|550.3|549|22
1620739570000|2021-05-11 13:26:10||548.8||549||549||548.8|10
1620739580000|2021-05-11 13:26:20|550|548.8|550|548.8|550|548.8|550|548.8|5
1620739590000|2021-05-11 13:26:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|64
1620739600000|2021-05-11 13:26:40|550|548.8|550|548.8|550|548.8|550|548.8|201
1620739610000|2021-05-11 13:26:50|549.8|548.5|550|548.8|550.3|549|549.8|548.5|53
1620739620000|2021-05-11 13:27:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620739630000|2021-05-11 13:27:10|||||||||6
1620739650000|2021-05-11 13:27:30|||||||||62
1620739660000|2021-05-11 13:27:40||548.3||548.5||548.5||548.3|5
1620739670000|2021-05-11 13:27:50|549.5|548.3|549.5|548|549.5|548.5|549.3|548|100
1620739680000|2021-05-11 13:28:00|549.3|548.3|549.3|548|549.5|548.3|549.3|548|275
1620739690000|2021-05-11 13:28:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|6
1620739730000|2021-05-11 13:28:50|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|48
1620739740000|2021-05-11 13:29:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1074
1620739750000|2021-05-11 13:29:10|550|548.8|550|548.8|550|548.8|550|548.8|84
1620739760000|2021-05-11 13:29:20|550.3|549|550.3|549|550.3|549|550|548.8|71
1620739770000|2021-05-11 13:29:30|550.5|549.3|550.8|549.5|550.8|549.5|550.3|549|72
1620739780000|2021-05-11 13:29:40|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|26
1620739790000|2021-05-11 13:29:50||549.5||549.5||549.5||549.5|0
1620739800000|2021-05-11 13:30:00|551|549.3|551|549.8|551|549.8|551|549.3|29
1620739810000|2021-05-11 13:30:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|198
1620739820000|2021-05-11 13:30:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|66
1620739830000|2021-05-11 13:30:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|32
1620739840000|2021-05-11 13:30:40|551.3|550|551.8|550.5|551.8|550.5|551.3|550|12
1620739850000|2021-05-11 13:30:50|552|550.8|552.3|551|552.3|551|552|550.8|11
1620739860000|2021-05-11 13:31:00|552.5|551.3|552.8|551.5|553|551.8|552.5|551.3|283
1620739870000|2021-05-11 13:31:10|552.5|551.3|552.5|551.3|552.8|551.3|552.3|551|45
1620739880000|2021-05-11 13:31:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|31
1620739890000|2021-05-11 13:31:30|553|551.8|553|551.8|553.3|552|553|551.8|229
1620739900000|2021-05-11 13:31:40|553.3|552|553.3|551.8|553.3|552|553.3|551.8|38
1620739910000|2021-05-11 13:31:50|553|552|553.3|552|553.3|552|553|551.8|29
1620739920000|2021-05-11 13:32:00|553|551.8|553|551.8|553.3|552|552.8|551.5|30
1620739930000|2021-05-11 13:32:10|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|18
1620739940000|2021-05-11 13:32:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|21
1620739950000|2021-05-11 13:32:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|36
1620739960000|2021-05-11 13:32:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1620739970000|2021-05-11 13:32:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1620739980000|2021-05-11 13:33:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|48
1620739990000|2021-05-11 13:33:10|553|551.8|553|551.8|553|551.8|553|551.5|54
1620740000000|2021-05-11 13:33:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|32
1620740010000|2021-05-11 13:33:30|552.5|551.3|553|551.8|553|551.8|552.5|551.3|76
1620740020000|2021-05-11 13:33:40|553.3|552|553.3|552|553.5|552|553.3|552|67
1620740030000|2021-05-11 13:33:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|33
1620740040000|2021-05-11 13:34:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|18
1620740050000|2021-05-11 13:34:10|||||||||2
1620740060000|2021-05-11 13:34:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|82
1620740070000|2021-05-11 13:34:30|||||||||22
1620740080000|2021-05-11 13:34:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|47
1620740090000|2021-05-11 13:34:50|554|552.8|553.8|552.3|554|552.8|553.5|552.3|26
1620740100000|2021-05-11 13:35:00||552.5||552.5||552.5||552.5|17
1620740110000|2021-05-11 13:35:10|554|552.8|554|552.8|554|552.8|553.8|552.5|67
1620740120000|2021-05-11 13:35:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|57
1620740130000|2021-05-11 13:35:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|80
1620740140000|2021-05-11 13:35:40|554|552.8|554|552.8|554|552.8|554|552.8|18
1620740150000|2021-05-11 13:35:50|||||||||9
1620740160000|2021-05-11 13:36:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|9
1620740170000|2021-05-11 13:36:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|30
1620740180000|2021-05-11 13:36:20|554.3|553|554.3|553|554.5|553.3|554.3|553|174
1620740190000|2021-05-11 13:36:30|||||||||210
1620740200000|2021-05-11 13:36:40|554|552.8|554|552.8|554|552.8|554|552.8|35
1620740210000|2021-05-11 13:36:50|554.3|553|554|552.8|554.3|553|554|552.8|13
1620740220000|2021-05-11 13:37:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|42
1620740230000|2021-05-11 13:37:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|42
1620740240000|2021-05-11 13:37:20|553.3|552|553|551.8|553.3|552|553|551.8|68
1620740250000|2021-05-11 13:37:30||551.5||551.8||551.8||551.5|26
1620740260000|2021-05-11 13:37:40|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|74
1620740270000|2021-05-11 13:37:50|553||552.8||553||552.8||2
1620740280000|2021-05-11 13:38:00|||||||||8
1620740290000|2021-05-11 13:38:10|553|551.8|553.3|552|553.3|552|553|551.8|6
1620740310000|2021-05-11 13:38:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1620740320000|2021-05-11 13:38:40|||||||||3
1620740330000|2021-05-11 13:38:50||552||552.3||552.3||552|4
1620740340000|2021-05-11 13:39:00||552||552.3||552.3||552|3
1620740350000|2021-05-11 13:39:10|553.3|552|553.3|552|553.3|552.3|553.3|552|49
1620740370000|2021-05-11 13:39:30|553|551.8|553|551.8|553|551.8|553|551.8|16
1620740380000|2021-05-11 13:39:40|553.3||553||553.3||553||12
1620740390000|2021-05-11 13:39:50|553.3|552|553.5|552|553.5|552.3|553|552|18
1620740400000|2021-05-11 13:40:00|553.3||553.3||553.3||553.3||5
1620740410000|2021-05-11 13:40:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|10
1620740420000|2021-05-11 13:40:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|28
1620740430000|2021-05-11 13:40:30|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|72
1620740440000|2021-05-11 13:40:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|11
1620740450000|2021-05-11 13:40:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|44
1620740460000|2021-05-11 13:41:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|19
1620740490000|2021-05-11 13:41:30|||||||||15
1620740500000|2021-05-11 13:41:40|554||553.8||554||553.8||5
1620740510000|2021-05-11 13:41:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|38
1620740520000|2021-05-11 13:42:00|554|552.8|554|552.8|554|552.8|554|552.8|284
1620740530000|2021-05-11 13:42:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|13
1620740550000|2021-05-11 13:42:30|554|552.8|554|552.8|554|552.8|553.8|552.8|3
1620740560000|2021-05-11 13:42:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|7
1620740570000|2021-05-11 13:42:50|||||||||33
1620740590000|2021-05-11 13:43:10|554.3|553|554.3|553|554.3|553|554.3|553|1
1620740600000|2021-05-11 13:43:20|||||||||4
1620740610000|2021-05-11 13:43:30|554.5||554.3||554.5||554.3||13
1620740620000|2021-05-11 13:43:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|20
1620740630000|2021-05-11 13:43:50|||||||||17
1620740640000|2021-05-11 13:44:00|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|12
1620740650000|2021-05-11 13:44:10|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|6
1620740660000|2021-05-11 13:44:20|555||554.8||555||554.8||4
1620740670000|2021-05-11 13:44:30|555|553.8|555|553.5|555|553.8|554.8|553.5|111
1620740680000|2021-05-11 13:44:40|555.3|553.8|555|553.8|555.3|554|555|553.8|46
1620740690000|2021-05-11 13:44:50|||||||||8
1620740700000|2021-05-11 13:45:00|555.3|554|555|553.8|555.3|554|555|553.8|40
1620740710000|2021-05-11 13:45:10|555.3|554|555.3|553.8|555.3|554|555|553.8|65
1620740720000|2021-05-11 13:45:20||554||554||554||554|4
1620740730000|2021-05-11 13:45:30|555|553.5|554.8|553.5|555|553.5|554.8|553.5|90
1620740740000|2021-05-11 13:45:40|555|553.8|555|553.8|555|553.8|554.8|553.5|24
1620740750000|2021-05-11 13:45:50|||||||||4
1620740760000|2021-05-11 13:46:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|16
1620740770000|2021-05-11 13:46:10|555|553.8|555|553.5|555|553.8|554.8|553.5|68
1620740780000|2021-05-11 13:46:20|554.8|553.8|555|553.8|555|553.8|554.8|553.8|24
1620740800000|2021-05-11 13:46:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|22
1620740810000|2021-05-11 13:46:50|||||||||10
1620740820000|2021-05-11 13:47:00|555|553.8|555|553.8|555|553.8|555|553.8|45
1620740830000|2021-05-11 13:47:10|554.8|553.5|555|553.5|555|553.8|554.8|553.5|15
1620740840000|2021-05-11 13:47:20||553.8||553.8||553.8||553.8|0
1620740850000|2021-05-11 13:47:30|555.3|554|555|553.8|555.3|554|555|553.8|13
1620740860000|2021-05-11 13:47:40|555.3||555||555.3||555||10
1620740870000|2021-05-11 13:47:50|555.3|554|555.3|554|555.3|554|555|554|3
1620740880000|2021-05-11 13:48:00|555|553.8|555.3|554|555.3|554|555|553.8|3
1620740890000|2021-05-11 13:48:10|555|553.8|555.3|554|555.3|554|555|553.8|17
1620740910000|2021-05-11 13:48:30|||||||||15
1620740920000|2021-05-11 13:48:40|555.5||555.3||555.5||555.3||55
1620740930000|2021-05-11 13:48:50|555.5||555.3||555.5||555.3||1
1620740940000|2021-05-11 13:49:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|6
1620740950000|2021-05-11 13:49:10|555.3|554|555.3|554|555.3|554.3|555.3|554|21
1620740960000|2021-05-11 13:49:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|6
1620740980000|2021-05-11 13:49:40|||||||||2
1620740990000|2021-05-11 13:49:50|||||||||1
1620741000000|2021-05-11 13:50:00|||||||||13
1620741010000|2021-05-11 13:50:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|280
1620741020000|2021-05-11 13:50:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|111
1620741030000|2021-05-11 13:50:30|556.3|555|556|554.8|556.3|555|556|554.8|45
1620741040000|2021-05-11 13:50:40|556.3|555|556.3|555|556.3|555|556|554.8|14
1620741050000|2021-05-11 13:50:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|24
1620741060000|2021-05-11 13:51:00|||||||||3
1620741070000|2021-05-11 13:51:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|69
1620741080000|2021-05-11 13:51:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|10
1620741090000|2021-05-11 13:51:30|557|555.8|557.3|556|557.3|556|557|555.8|87
1620741100000|2021-05-11 13:51:40|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|55
1620741110000|2021-05-11 13:51:50|557.3|556|557.3|556|557.5|556.3|557.3|556|50
1620741120000|2021-05-11 13:52:00|557|555.8|557.3|556|557.3|556|557|555.8|29
1620741130000|2021-05-11 13:52:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|22
1620741140000|2021-05-11 13:52:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|116
1620741150000|2021-05-11 13:52:30|557|555.8|557.3|556|557.3|556|557|555.8|62
1620741160000|2021-05-11 13:52:40|557|555.8|557|555.8|557.3|555.8|557|555.8|12
1620741170000|2021-05-11 13:52:50|557.3|556|557|555.8|557.3|556|556.8|555.5|64
1620741180000|2021-05-11 13:53:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|33
1620741190000|2021-05-11 13:53:10|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|37
1620741200000|2021-05-11 13:53:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|29
1620741210000|2021-05-11 13:53:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|175
1620741220000|2021-05-11 13:53:40|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|73
1620741230000|2021-05-11 13:53:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|171
1620741240000|2021-05-11 13:54:00|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|13
1620741250000|2021-05-11 13:54:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|97
1620741260000|2021-05-11 13:54:20|557|555.8|557|555.8|557|555.8|557|555.8|15
1620741270000|2021-05-11 13:54:30|557.3|556|557|555.8|557.3|556|557|555.8|37
1620741280000|2021-05-11 13:54:40|||||||||25
1620741300000|2021-05-11 13:55:00|557.3|556|557|555.8|557.3|556|557|555.8|25
1620741310000|2021-05-11 13:55:10|557.3|556|557.3|555.8|557.3|556|557|555.8|15
1620741320000|2021-05-11 13:55:20||556||556||556||555.8|259
1620741330000|2021-05-11 13:55:30|||||||||4
1620741340000|2021-05-11 13:55:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|69
1620741350000|2021-05-11 13:55:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|33
1620741360000|2021-05-11 13:56:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|66
1620741370000|2021-05-11 13:56:10|557.3|556|557.3|556|557.5|556.3|557.3|556|23
1620741380000|2021-05-11 13:56:20||555.8||556||556||555.8|12
1620741390000|2021-05-11 13:56:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|49
1620741400000|2021-05-11 13:56:40|||||||||2
1620741410000|2021-05-11 13:56:50|557.3|556|557.3|556|557.3|556|557.3|556|6
1620741420000|2021-05-11 13:57:00|557.5|555.8|557.5|556.3|557.5|556.3|557.5|555.8|118
1620741430000|2021-05-11 13:57:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|25
1620741440000|2021-05-11 13:57:20|558|556.8|558|556.8|558|556.8|558|556.8|82
1620741450000|2021-05-11 13:57:30|557.8|556.5|558|556.8|558.3|557|557.8|556.5|46
1620741460000|2021-05-11 13:57:40|558.3|557|558|556.8|558.3|557|557.8|556.5|172
1620741470000|2021-05-11 13:57:50|557.8|556.5|557.8|556.5|558|556.5|557.5|556.3|33
1620741480000|2021-05-11 13:58:00|558|556.8|558|556.8|558|556.8|557.8|556.5|33
1620741490000|2021-05-11 13:58:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|25
1620741500000|2021-05-11 13:58:20||556.3||556.5||556.5||556.3|23
1620741510000|2021-05-11 13:58:30|558|556.3|557.8|556.5|558|556.5|557.5|556.3|86
1620741520000|2021-05-11 13:58:40||556.3||556.5||556.5||556.3|7
1620741530000|2021-05-11 13:58:50|||||||||6
1620741540000|2021-05-11 13:59:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|13
1620741550000|2021-05-11 13:59:10|||||||||30
1620741560000|2021-05-11 13:59:20|558|556.8|558|556.8|558|556.8|558|556.8|29
1620741570000|2021-05-11 13:59:30|||||||||7
1620741580000|2021-05-11 13:59:40|558.3|557|558|556.8|558.3|557|558|556.8|9
1620741590000|2021-05-11 13:59:50|558.3||558.3||558.3||558.3||2
1620741600000|2021-05-11 14:00:00|558.5|557|558.5|557.3|558.5|557.3|558.3|557|538
1620741610000|2021-05-11 14:00:10|558.3|557|558.3|557|558.5|557.3|558.3|557|76
1620741620000|2021-05-11 14:00:20|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|168
1620741630000|2021-05-11 14:00:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|40
1620741650000|2021-05-11 14:00:50|558.3|557|558.3|557|558.5|557.3|558.3|557|37
1620741660000|2021-05-11 14:01:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|25
1620741670000|2021-05-11 14:01:10|558|556.8|557.8|556.5|558.3|557|557.8|556.5|70
1620741680000|2021-05-11 14:01:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|210
1620741690000|2021-05-11 14:01:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|302
1620741700000|2021-05-11 14:01:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|315
1620741710000|2021-05-11 14:01:50|558|556.8|558|556.8|558|556.8|558|556.8|17
1620741720000|2021-05-11 14:02:00|558.3|557|558.3|557|558.5|557|558.3|557|64
1620741730000|2021-05-11 14:02:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|30
1620741740000|2021-05-11 14:02:20|558|556.8|558|556.8|558.3|557|557.8|556.5|47
1620741750000|2021-05-11 14:02:30|558.3|557|558|556.8|558.3|557|558|556.8|11
1620741760000|2021-05-11 14:02:40|558.3|557|558.3|557|558.3|557|558.3|557|3
1620741770000|2021-05-11 14:02:50|558.5||558.3||558.5||558.3||6
1620741780000|2021-05-11 14:03:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620741790000|2021-05-11 14:03:10|558.8|557.5|558.5|557.3|558.8|557.5|558.3|557|95
1620741800000|2021-05-11 14:03:20|558.3|557|558.3|557|558.3|557|558.3|557|8
1620741810000|2021-05-11 14:03:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|41
1620741820000|2021-05-11 14:03:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1620741830000|2021-05-11 14:03:50|558|556.8|558.3|557|558.3|557|558|556.8|25
1620741840000|2021-05-11 14:04:00|558|556.8|558.3|557|558.3|557|558|556.8|13
1620741850000|2021-05-11 14:04:10|||||||||3
1620741860000|2021-05-11 14:04:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|23
1620741870000|2021-05-11 14:04:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|12
1620741880000|2021-05-11 14:04:40|558.5||558.3||558.5||558.3||3
1620741890000|2021-05-11 14:04:50|558|556.8|558|556.8|558|556.8|558|556.8|1
1620741900000|2021-05-11 14:05:00|558.3|557|558.3|557|558.5|557.3|558.3|557|43
1620741910000|2021-05-11 14:05:10|558|556.8|558|556.8|558|556.8|558|556.8|6
1620741920000|2021-05-11 14:05:20|558.3|557|558.3|557|558.3|557|558.3|557|7
1620741930000|2021-05-11 14:05:30|558|556.8|558.3|557|558.3|557|558|556.8|4
1620741940000|2021-05-11 14:05:40|558|556.8|558.3|557|558.3|557|558|556.8|22
1620741950000|2021-05-11 14:05:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|41
1620741960000|2021-05-11 14:06:00|558|556.8|558|556.8|558|556.8|558|556.8|10
1620741970000|2021-05-11 14:06:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|60
1620741980000|2021-05-11 14:06:20|558.3|557|558|556.8|558.3|557|558|556.8|18
1620741990000|2021-05-11 14:06:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|42
1620742000000|2021-05-11 14:06:40|||||||||100
1620742010000|2021-05-11 14:06:50|||||||||29
1620742020000|2021-05-11 14:07:00|558.3|557|558.3|557|558.3|557|558.3|557|11
1620742030000|2021-05-11 14:07:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|85
1620742040000|2021-05-11 14:07:20|558.3|557|558.3|557|558.3|557|558.3|557|24
1620742050000|2021-05-11 14:07:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|4
1620742060000|2021-05-11 14:07:40|558.5|556.8|558.3|557|558.5|557|558|556.8|137
1620742070000|2021-05-11 14:07:50|558|556.8|558|556.8|558|556.8|558|556.8|20
1620742080000|2021-05-11 14:08:00|558.3|557|558.3|557|558.3|557|558.3|557|11
1620742090000|2021-05-11 14:08:10|558|556.8|558.3|556.8|558.3|557|558|556.8|23
1620742100000|2021-05-11 14:08:20||557||557||557||556.8|0
1620742120000|2021-05-11 14:08:40|||||||||13
1620742130000|2021-05-11 14:08:50|558|556.8|558|556.8|558|556.8|558|556.8|12
1620742140000|2021-05-11 14:09:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|87
1620742150000|2021-05-11 14:09:10|558|556.8|558|556.8|558|556.8|558|556.8|10
1620742160000|2021-05-11 14:09:20|||||||||8
1620742170000|2021-05-11 14:09:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1620742180000|2021-05-11 14:09:40|558|556.8|558|556.8|558|556.8|558|556.8|346
1620742190000|2021-05-11 14:09:50|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1620742200000|2021-05-11 14:10:00|558||557.8||558||557.8||9
1620742210000|2021-05-11 14:10:10|558|556.8|558|556.8|558|556.8|558|556.8|1
1620742220000|2021-05-11 14:10:20|558.3|557|558.3|557|558.3|557|558.3|557|128
1620742230000|2021-05-11 14:10:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|28
1620742240000|2021-05-11 14:10:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|15
1620742250000|2021-05-11 14:10:50|||||||||2
1620742260000|2021-05-11 14:11:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|127
1620742280000|2021-05-11 14:11:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|736
1620742290000|2021-05-11 14:11:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7131
1620742300000|2021-05-11 14:11:40|||||||||83
1620742310000|2021-05-11 14:11:50|558.3|557|558.3|557|558.3|557|558.3|557|16
1620742320000|2021-05-11 14:12:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|258
1620742330000|2021-05-11 14:12:10|||||||||60
1620742340000|2021-05-11 14:12:20|||||||||1
1620742350000|2021-05-11 14:12:30|||||||||58
1620742360000|2021-05-11 14:12:40|||||||||5
1620742380000|2021-05-11 14:13:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|89
1620742390000|2021-05-11 14:13:10|558.5|557.3|558.8|557.5|559|557.8|558.5|557.3|75
1620742400000|2021-05-11 14:13:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|60
1620742410000|2021-05-11 14:13:30|558.3|557|558.3|556.8|558.3|557|558|556.8|31
1620742420000|2021-05-11 14:13:40|558||558||558.3||558||0
1620742430000|2021-05-11 14:13:50|558.3|557|558.3|557|558.3|557|558|556.8|69
1620742440000|2021-05-11 14:14:00|558|556.8|558.3|557|558.3|557|558|556.8|16
1620742450000|2021-05-11 14:14:10|558|556.8|558|556.8|558|556.8|558|556.8|5
1620742460000|2021-05-11 14:14:20|558.3|557|558.3|557|558.3|557|558.3|556.8|14
1620742490000|2021-05-11 14:14:50|558|556.8|558|556.8|558.3|557|558|556.8|38
1620742500000|2021-05-11 14:15:00|558.3|557|558.3|557|558.3|557|558.3|556.8|16
1620742520000|2021-05-11 14:15:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|34
1620742530000|2021-05-11 14:15:30|558.3|557|558.3|557|558.3|557|558.3|557|42
1620742540000|2021-05-11 14:15:40|558|556.8|558|556.8|558|556.8|558|556.8|11
1620742560000|2021-05-11 14:16:00|||||||||211
1620742570000|2021-05-11 14:16:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|24
1620742580000|2021-05-11 14:16:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|23
1620742590000|2021-05-11 14:16:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|10
1620742600000|2021-05-11 14:16:40||556||556.3||556.3||556|19
1620742610000|2021-05-11 14:16:50|557.3|556|557.3|556|557.3|556|557.3|556|2
1620742620000|2021-05-11 14:17:00|557|555.8|557|555.8|557.3|556|557|555.8|1239
1620742630000|2021-05-11 14:17:10|557.3|556|557.3|556|557.3|556|557|556|17
1620742640000|2021-05-11 14:17:20|557|555.8|557|555.8|557|555.8|557|555.8|10
1620742660000|2021-05-11 14:17:40|||||||||10
1620742680000|2021-05-11 14:18:00|557.3|556|557.3|555.8|557.3|556|557|555.8|49
1620742690000|2021-05-11 14:18:10||556||556||556||556|18
1620742700000|2021-05-11 14:18:20|||||||||9
1620742710000|2021-05-11 14:18:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|72
1620742720000|2021-05-11 14:18:40|557.3|556.3|557.3|556|557.5|556.3|557.3|556|8
1620742740000|2021-05-11 14:19:00|||||||||11
1620742750000|2021-05-11 14:19:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|10
1620742760000|2021-05-11 14:19:20|557.8|556.5|558|556.5|558|556.5|557.8|556.5|82
1620742770000|2021-05-11 14:19:30|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|68
1620742780000|2021-05-11 14:19:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|22
1620742790000|2021-05-11 14:19:50|||||||||28
1620742800000|2021-05-11 14:20:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1620742810000|2021-05-11 14:20:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|77
1620742820000|2021-05-11 14:20:20|558|556.8|558|556.8|558|556.8|558|556.8|9
1620742830000|2021-05-11 14:20:30|558.3|557|558.3|557|558.3|557|558|556.8|68
1620742840000|2021-05-11 14:20:40|||||||||18
1620742850000|2021-05-11 14:20:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|32
1620742860000|2021-05-11 14:21:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|61
1620742870000|2021-05-11 14:21:10|||||||||14
1620742880000|2021-05-11 14:21:20|559||558.8||559||558.8||39
1620742890000|2021-05-11 14:21:30|559||558.8||559||558.8||16
1620742900000|2021-05-11 14:21:40|||||||||5
1620742910000|2021-05-11 14:21:50|559|557.8|559.3|558|559.3|558|559|557.8|23
1620742920000|2021-05-11 14:22:00|559|557.8|559.3|558|559.3|558|559|557.8|34
1620742930000|2021-05-11 14:22:10|559|557.8|559|557.8|559.3|558|559|557.8|41
1620742940000|2021-05-11 14:22:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|11
1620742950000|2021-05-11 14:22:30|||||||||26
1620742960000|2021-05-11 14:22:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|48
1620742980000|2021-05-11 14:23:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|24
1620743000000|2021-05-11 14:23:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|43
1620743010000|2021-05-11 14:23:30|||||||||19
1620743020000|2021-05-11 14:23:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|6
1620743030000|2021-05-11 14:23:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|90
1620743040000|2021-05-11 14:24:00|||||||||5
1620743050000|2021-05-11 14:24:10|||||||||3
1620743060000|2021-05-11 14:24:20|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|19
1620743070000|2021-05-11 14:24:30|558.3|557|558|556.8|558.3|557|558|556.8|38
1620743090000|2021-05-11 14:24:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|23
1620743100000|2021-05-11 14:25:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|149
1620743110000|2021-05-11 14:25:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|47
1620743120000|2021-05-11 14:25:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|44
1620743130000|2021-05-11 14:25:30||556.5||556.5||556.5||556.3|15
1620743140000|2021-05-11 14:25:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|44
1620743150000|2021-05-11 14:25:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|27
1620743160000|2021-05-11 14:26:00|557.5|556.3|557|555.8|557.5|556.3|557|555.8|41
1620743170000|2021-05-11 14:26:10|||||||||261
1620743180000|2021-05-11 14:26:20|||||||||513
1620743190000|2021-05-11 14:26:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|86
1620743210000|2021-05-11 14:26:50|||||||||22
1620743220000|2021-05-11 14:27:00|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|88
1620743230000|2021-05-11 14:27:10|556.8|555.5|556.3|555|556.8|555.5|556|554.8|139
1620743240000|2021-05-11 14:27:20|556|554.8|555.8|554.5|556.3|555|555.8|554.5|38
1620743250000|2021-05-11 14:27:30|556|554.8|556|554.8|556|554.8|555.8|554.5|46
1620743260000|2021-05-11 14:27:40||554.5||554.8||554.8||554.5|25
1620743270000|2021-05-11 14:27:50|555.8|554.5|556|554.5|556|554.8|555.8|554.5|27
1620743280000|2021-05-11 14:28:00|555.8||555.8||556||555.8||112
1620743290000|2021-05-11 14:28:10|556|554.8|555.5|554.3|556|554.8|555.5|554.3|28
1620743300000|2021-05-11 14:28:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|85
1620743310000|2021-05-11 14:28:30|555.8|554.5|556.3|554.8|556.5|555|555.5|554.5|70
1620743320000|2021-05-11 14:28:40|556||556||556||556||8
1620743330000|2021-05-11 14:28:50||554.5||554.8||554.8||554.5|2
1620743340000|2021-05-11 14:29:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|7
1620743350000|2021-05-11 14:29:10|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|8
1620743360000|2021-05-11 14:29:20|||||||||15
1620743370000|2021-05-11 14:29:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|17
1620743380000|2021-05-11 14:29:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|133
1620743390000|2021-05-11 14:29:50|555.3|554|555.5|554.3|555.8|554.5|555.3|554|70
1620743400000|2021-05-11 14:30:00|555.3|554|555|553.8|555.3|554|554.8|553.5|89
1620743410000|2021-05-11 14:30:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|63
1620743420000|2021-05-11 14:30:20|555.3|554|555.3|554|555.5|554.3|555.3|554|113
1620743430000|2021-05-11 14:30:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|50
1620743440000|2021-05-11 14:30:40|||||||||6
1620743450000|2021-05-11 14:30:50|555.5|554.3|556|554.5|556|554.5|555.3|554|174
1620743460000|2021-05-11 14:31:00|555.8|554.8|555.8|554.5|555.8|554.8|555.5|554|83
1620743470000|2021-05-11 14:31:10|555.5|554.3|555|553.8|555.5|554.3|554.8|553.5|91
1620743480000|2021-05-11 14:31:20|555.3|554|555|553.8|555.3|554|554.8|553.5|57
1620743490000|2021-05-11 14:31:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|46
1620743500000|2021-05-11 14:31:40||553.5||553.8||553.8||553.5|1
1620743510000|2021-05-11 14:31:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|23
1620743520000|2021-05-11 14:32:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|11
1620743530000|2021-05-11 14:32:10||553.3||553.5||553.5||553.3|103
1620743540000|2021-05-11 14:32:20|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|26
1620743550000|2021-05-11 14:32:30|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|79
1620743560000|2021-05-11 14:32:40|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.3|10
1620743570000|2021-05-11 14:32:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|58
1620743580000|2021-05-11 14:33:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1620743590000|2021-05-11 14:33:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|28
1620743600000|2021-05-11 14:33:20|||||||||8
1620743610000|2021-05-11 14:33:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|46
1620743630000|2021-05-11 14:33:50|555|553.8|555|553.8|555|553.8|554.8|553.5|13
1620743640000|2021-05-11 14:34:00|555.3|554|555|553.8|555.3|554|554.8|553.5|56
1620743660000|2021-05-11 14:34:20|555.3|554|555|553.8|555.3|554|555|553.8|7
1620743670000|2021-05-11 14:34:30|555.3|554|555|553.8|555.3|554|555|553.8|10
1620743680000|2021-05-11 14:34:40|555.3|554|554.8|553.5|555.3|554|554.8|553.5|29
1620743690000|2021-05-11 14:34:50|555|553.8|555|553.8|555|553.8|554.8|553.8|21
1620743700000|2021-05-11 14:35:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|49
1620743710000|2021-05-11 14:35:10|554.3|553|554.5|553.3|554.5|553.3|554.3|553|13
1620743720000|2021-05-11 14:35:20|||||||||3
1620743730000|2021-05-11 14:35:30|||||||||11
1620743740000|2021-05-11 14:35:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|33
1620743750000|2021-05-11 14:35:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|3
1620743760000|2021-05-11 14:36:00|||||||||13
1620743770000|2021-05-11 14:36:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|11
1620743780000|2021-05-11 14:36:20|555|553.8|555|553.8|555|553.8|554.8|553.8|13
1620743790000|2021-05-11 14:36:30|555.3|553.5|555|553.8|555.3|554|555|553.5|14
1620743800000|2021-05-11 14:36:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|27
1620743810000|2021-05-11 14:36:50|555|553.8|555|553.8|555|553.8|555|553.5|8
1620743820000|2021-05-11 14:37:00|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|46
1620743830000|2021-05-11 14:37:10|555|553.3|554.8|553.5|555|553.5|554.8|553.3|56
1620743840000|2021-05-11 14:37:20|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|12
1620743850000|2021-05-11 14:37:30|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.3|7
1620743860000|2021-05-11 14:37:40|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|18
1620743870000|2021-05-11 14:37:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|117
1620743880000|2021-05-11 14:38:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1620743890000|2021-05-11 14:38:10|||||||||22
1620743900000|2021-05-11 14:38:20|||||||||1
1620743910000|2021-05-11 14:38:30|554.3|553|554.3|553|554.3|553|554.3|553|21
1620743920000|2021-05-11 14:38:40|554|552.8|554|552.8|554|552.8|554|552.5|11
1620743930000|2021-05-11 14:38:50|||||||||3
1620743940000|2021-05-11 14:39:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|13
1620743950000|2021-05-11 14:39:10|553.8|552.8|554|552.8|554|552.8|553.8|552.8|54
1620743960000|2021-05-11 14:39:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|50
1620743970000|2021-05-11 14:39:30|||||||||7
1620743990000|2021-05-11 14:39:50|553.8|552.5|554|552.8|554|552.8|553.8|552.5|35
1620744000000|2021-05-11 14:40:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|15
1620744010000|2021-05-11 14:40:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|60
1620744020000|2021-05-11 14:40:20|553.8|552.5|554|552.5|554|552.8|553.8|552.5|47
1620744030000|2021-05-11 14:40:30|553.8||553.8||553.8||553.8||1
1620744050000|2021-05-11 14:40:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|15
1620744060000|2021-05-11 14:41:00|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|19
1620744070000|2021-05-11 14:41:10|553.3|552|553.5|552.3|553.5|552.3|553.3|552|30
1620744090000|2021-05-11 14:41:30|553.3|552|553.3|552|553.3|552|553.3|552|24
1620744100000|2021-05-11 14:41:40|553.5|552.3|553|551.5|553.5|552.3|552.8|551.5|221
1620744110000|2021-05-11 14:41:50|552.8|551.3|552.8|551.5|553|551.5|552.5|551.3|22
1620744120000|2021-05-11 14:42:00|552.5|551.3|552.3|551|552.5|551.3|552.3|550.8|19
1620744130000|2021-05-11 14:42:10|552.5||552.3||552.5||552.3||19
1620744140000|2021-05-11 14:42:20||550.8||551||551||550.8|187
1620744150000|2021-05-11 14:42:30|552|550.8|552.3|551|552.3|551|552|550.8|157
1620744160000|2021-05-11 14:42:40|552.5|551.3|552.5|551|552.5|551.3|552.3|551|23
1620744170000|2021-05-11 14:42:50|552.3||552.3||552.3||552.3||0
1620744180000|2021-05-11 14:43:00|552.5|550.8|551.8|550.5|552.5|550.8|551.8|550.5|132
1620744190000|2021-05-11 14:43:10|552|550.8|552|550.5|552|550.8|551.8|550.5|34
1620744200000|2021-05-11 14:43:20|551.8|550.8|552|550.8|552|550.8|551.8|550.8|2
1620744210000|2021-05-11 14:43:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|123
1620744220000|2021-05-11 14:43:40|552|550.8|552.3|551|552.5|551|552|550.5|63
1620744230000|2021-05-11 14:43:50|552|550.8|552.3|551|552.3|551|552|550.8|9
1620744240000|2021-05-11 14:44:00|552|550.8|552.3|550.8|552.3|551|552|550.8|7
1620744250000|2021-05-11 14:44:10|552|551|552.5|551.3|552.5|551.3|552|551|173
1620744260000|2021-05-11 14:44:20|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|42
1620744270000|2021-05-11 14:44:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|5
1620744290000|2021-05-11 14:44:50|||||||||54
1620744300000|2021-05-11 14:45:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|33
1620744310000|2021-05-11 14:45:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|14
1620744320000|2021-05-11 14:45:20|552.3|551|552.8|551.5|552.8|551.5|552.3|551|22
1620744330000|2021-05-11 14:45:30|553|551.8|553|551.8|553|551.8|553|551.8|7
1620744340000|2021-05-11 14:45:40|||||||||13
1620744350000|2021-05-11 14:45:50|||||||||33
1620744370000|2021-05-11 14:46:10||551.5||551.8||551.8||551.5|58
1620744380000|2021-05-11 14:46:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|20
1620744390000|2021-05-11 14:46:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|75
1620744400000|2021-05-11 14:46:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|1
1620744410000|2021-05-11 14:46:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1620744420000|2021-05-11 14:47:00|||||||||6
1620744430000|2021-05-11 14:47:10|553|551.8|553.3|552|553.3|552|553|551.8|77
1620744440000|2021-05-11 14:47:20|||||||||1
1620744450000|2021-05-11 14:47:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|151
1620744460000|2021-05-11 14:47:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|22
1620744470000|2021-05-11 14:47:50|554|552.8|554|552.8|554|552.8|554|552.8|18
1620744480000|2021-05-11 14:48:00||552.5||552.8||552.8||552.5|27
1620744490000|2021-05-11 14:48:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|46
1620744500000|2021-05-11 14:48:20|554|552.8|554|552.8|554|552.8|553.8|552.5|40
1620744510000|2021-05-11 14:48:30|||||||||13
1620744520000|2021-05-11 14:48:40|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|0
1620744530000|2021-05-11 14:48:50|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|16
1620744540000|2021-05-11 14:49:00|553.5|552.3|553.5|552.3|553.8|552.3|553.3|552|30
1620744550000|2021-05-11 14:49:10|||||||||2
1620744560000|2021-05-11 14:49:20|553.3|552|553.5|552|553.5|552|553.3|552|29
1620744570000|2021-05-11 14:49:30|553.3|552.3|553.3|552|553.5|552.3|553.3|552|131
1620744580000|2021-05-11 14:49:40|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|1
1620744590000|2021-05-11 14:49:50|||||||||8
1620744600000|2021-05-11 14:50:00|553.3|552|553.3|552|553.3|552|553.3|552|15
1620744610000|2021-05-11 14:50:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|12
1620744620000|2021-05-11 14:50:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|10
1620744640000|2021-05-11 14:50:40|553.8|552.5|554.3|553|554.3|553|553.8|552.5|21
1620744650000|2021-05-11 14:50:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|38
1620744660000|2021-05-11 14:51:00|554.8|553.5|555|553.8|555.3|554|554.8|553.5|132
1620744670000|2021-05-11 14:51:10|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|13
1620744680000|2021-05-11 14:51:20|555|553.8|555|553.8|555|553.8|554.8|553.8|5
1620744690000|2021-05-11 14:51:30|555.3|554|555|553.8|555.3|554|555|553.8|17
1620744700000|2021-05-11 14:51:40|555.3||555||555.3||555||6
1620744710000|2021-05-11 14:51:50|555.3||555||555.3||555||0
1620744720000|2021-05-11 14:52:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|6
1620744730000|2021-05-11 14:52:10|555.3|554|555|553.8|555.3|554|555|553.8|12
1620744740000|2021-05-11 14:52:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1620744750000|2021-05-11 14:52:30|||||||||7
1620744760000|2021-05-11 14:52:40|555|553.8|555.3|554|555.3|554|555|553.8|50
1620744770000|2021-05-11 14:52:50|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|1910
1620744780000|2021-05-11 14:53:00|555|553.8|555|553.8|555|553.8|554.8|553.8|82
1620744790000|2021-05-11 14:53:10|555.3|554|555.3|554|555.3|554|555.3|554|40
1620744800000|2021-05-11 14:53:20|555|553.8|555.3|554|555.3|554|555|553.8|79
1620744810000|2021-05-11 14:53:30|555.5|553.8|555.3|554|555.5|554|555.3|553.8|24
1620744820000|2021-05-11 14:53:40|555|553.8|554.8|553.5|555|554|554.8|553.5|28
1620744830000|2021-05-11 14:53:50|555|553.8|554.8|553.5|555|553.8|554.8|553.5|20
1620744840000|2021-05-11 14:54:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|107
1620744850000|2021-05-11 14:54:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1620744860000|2021-05-11 14:54:20|||||||||20
1620744870000|2021-05-11 14:54:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|21
1620744880000|2021-05-11 14:54:40|555|553.8|554.8|553.5|555|553.8|554.8|553.5|6
1620744890000|2021-05-11 14:54:50|555|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1620744900000|2021-05-11 14:55:00|555|553.3|554.8|553.5|555|553.5|554.5|553.3|13
1620744910000|2021-05-11 14:55:10|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|9
1620744930000|2021-05-11 14:55:30|554.3|553|554.8|553.5|554.8|553.5|554.3|553|14
1620744940000|2021-05-11 14:55:40|555|553.8|555|553.8|555|553.8|555|553.8|4
1620744950000|2021-05-11 14:55:50|554.8|553.5|555|553.5|555|553.8|554.8|553.5|21
1620744960000|2021-05-11 14:56:00|555.3|553.8|555.3|554|555.3|554|555.3|553.8|92
1620744970000|2021-05-11 14:56:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|22
1620744980000|2021-05-11 14:56:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|3
1620744990000|2021-05-11 14:56:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|45
1620745010000|2021-05-11 14:56:50|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|90
1620745020000|2021-05-11 14:57:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|14
1620745030000|2021-05-11 14:57:10|555.5|554.3|555.5|554|555.5|554.3|555.5|554|22
1620745040000|2021-05-11 14:57:20|555.8|554.3|555.5|554.3|555.8|554.5|555.5|554.3|139
1620745050000|2021-05-11 14:57:30|555.3|554|555.3|554|555.5|554.3|555.3|554|24
1620745070000|2021-05-11 14:57:50|||||||||39
1620745080000|2021-05-11 14:58:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|39
1620745090000|2021-05-11 14:58:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|25
1620745100000|2021-05-11 14:58:20|555.3|554|555.3|554|555.3|554|555.3|554|16
1620745110000|2021-05-11 14:58:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|25
1620745130000|2021-05-11 14:58:50|555|553.8|555|553.8|555.3|554|555|553.8|51
1620745150000|2021-05-11 14:59:10|||||||||7
1620745170000|2021-05-11 14:59:30|555.3||555||555.3||555||5
1620745180000|2021-05-11 14:59:40|554.8|553.5|555|553.8|555|553.8|554.5|553.3|46
1620745190000|2021-05-11 14:59:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|49
1620745200000|2021-05-11 15:00:00|555|553.8|555|553.8|555|553.8|554.8|553.5|22
1620745220000|2021-05-11 15:00:20|555.3|554|555|553.8|555.3|554|555|553.8|294
1620745240000|2021-05-11 15:00:40|555.3|554|555|553.8|555.3|554|555|553.8|35
1620745250000|2021-05-11 15:00:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|27
1620745260000|2021-05-11 15:01:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|27
1620745270000|2021-05-11 15:01:10|||||||||6
1620745280000|2021-05-11 15:01:20|||||||||9
1620745290000|2021-05-11 15:01:30|555.3|554|555|553.8|555.3|554|555|553.8|11
1620745300000|2021-05-11 15:01:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|287
1620745320000|2021-05-11 15:02:00|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|74
1620745330000|2021-05-11 15:02:10|554.8|553|554.5|553|554.8|553.3|554.3|553|40
1620745340000|2021-05-11 15:02:20|554.3|552.8|554.3|553|554.3|553|554|552.8|10
1620745350000|2021-05-11 15:02:30|554|552.8|554|552.8|554|552.8|554|552.8|21
1620745360000|2021-05-11 15:02:40||552.5||552.8||552.8||552.5|14
1620745370000|2021-05-11 15:02:50|||||||||23
1620745380000|2021-05-11 15:03:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|40
1620745390000|2021-05-11 15:03:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|1
1620745400000|2021-05-11 15:03:20|554.3|553|554.3|553|554.3|553|554.3|553|6
1620745410000|2021-05-11 15:03:30|554|552.8|554.3|553|554.3|553|554|552.8|27
1620745420000|2021-05-11 15:03:40|554.5|553.3|554.8|553.5|554.8|553.5|554.3|553|82
1620745440000|2021-05-11 15:04:00|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|5
1620745450000|2021-05-11 15:04:10|554.8|553.5|554.5|553|554.8|553.5|554.5|553|13
1620745460000|2021-05-11 15:04:20|554.3|553.3|554.3|553|554.3|553.3|554.3|553|21
1620745470000|2021-05-11 15:04:30|554|552.8|554|552.8|554|552.8|554|552.8|3
1620745480000|2021-05-11 15:04:40|554.3|553|554.3|553|554.3|553|554.3|552.8|5
1620745490000|2021-05-11 15:04:50||552.8||553||553||552.8|1
1620745500000|2021-05-11 15:05:00|554|552.8|554.3|553|554.3|553|554|552.8|21
1620745510000|2021-05-11 15:05:10|||||||||27
1620745520000|2021-05-11 15:05:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|24
1620745530000|2021-05-11 15:05:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|2
1620745540000|2021-05-11 15:05:40|555||554.8||555||554.8||0
1620745550000|2021-05-11 15:05:50|||||||||16
1620745560000|2021-05-11 15:06:00|555|553.8|555.3|554|555.3|554|555|553.8|1
1620745570000|2021-05-11 15:06:10|555|553.8|555.3|554|555.3|554|555|553.8|21
1620745580000|2021-05-11 15:06:20|555|553.8|555|553.8|555|553.8|555|553.8|1
1620745590000|2021-05-11 15:06:30|555.3||555||555.3||555||13
1620745600000|2021-05-11 15:06:40|||||||||10
1620745610000|2021-05-11 15:06:50|555.3|554|555.3|553.8|555.3|554|555.3|553.8|5
1620745620000|2021-05-11 15:07:00|555||555||555||555||0
1620745630000|2021-05-11 15:07:10|555.3|554|555.3|554|555.3|554|555.3|553.8|7
1620745640000|2021-05-11 15:07:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|212
1620745650000|2021-05-11 15:07:30||554||554.3||554.3||554|5
1620745660000|2021-05-11 15:07:40|555.3|554|555.3|554|555.5|554|555.3|554|0
1620745670000|2021-05-11 15:07:50|555.5||555.3||555.5||555.3||6
1620745690000|2021-05-11 15:08:10|||||||||1
1620745700000|2021-05-11 15:08:20|||||||||171
1620745710000|2021-05-11 15:08:30|||||||||9
1620745720000|2021-05-11 15:08:40|||||||||7
1620745730000|2021-05-11 15:08:50|555.5|554.3|555.5|554|555.5|554.3|555.3|554|32
1620745740000|2021-05-11 15:09:00||554.3||554.3||554.3||554|1
1620745750000|2021-05-11 15:09:10|||||||||14
1620745760000|2021-05-11 15:09:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|13
1620745770000|2021-05-11 15:09:30|||||||||1
1620745780000|2021-05-11 15:09:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|11
1620745790000|2021-05-11 15:09:50|||||||||1009
1620745800000|2021-05-11 15:10:00|555.3|554|555.5|554|555.5|554.3|555.3|554|9
1620745810000|2021-05-11 15:10:10|555.3|554.3|555.3|554|555.5|554.3|555.3|554|14
1620745820000|2021-05-11 15:10:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|147
1620745830000|2021-05-11 15:10:30|556|554.8|556|554.8|556|554.8|556|554.8|58
1620745840000|2021-05-11 15:10:40||554.5||554.8||554.8||554.5|43
1620745850000|2021-05-11 15:10:50|555.8|554.5|556|554.5|556|554.8|555.8|554.5|50
1620745860000|2021-05-11 15:11:00|555.8|554.8|556|554.8|556|554.8|555.8|554.8|2
1620745870000|2021-05-11 15:11:10|556.3|554.5|556|554.8|556.3|555|556|554.5|48
1620745880000|2021-05-11 15:11:20|556.3|555|556.3|555|556.3|555|556|554.8|41
1620745890000|2021-05-11 15:11:30|556|554.8|556|554.8|556|554.8|556|554.8|6
1620745900000|2021-05-11 15:11:40|556.3|555|556.3|555|556.3|555|556.3|555|10
1620745910000|2021-05-11 15:11:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|36
1620745920000|2021-05-11 15:12:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|28
1620745930000|2021-05-11 15:12:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|75
1620745940000|2021-05-11 15:12:20|557|555.3|556.8|555.5|557|555.5|556.8|555.3|22
1620745960000|2021-05-11 15:12:40|557|555.8|557|555.8|557|555.8|557|555.8|12
1620745970000|2021-05-11 15:12:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|22
1620745980000|2021-05-11 15:13:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|34
1620745990000|2021-05-11 15:13:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|1
1620746010000|2021-05-11 15:13:30|557|555.8|557|555.5|557|555.8|557|555.5|8
1620746020000|2021-05-11 15:13:40|556.8|555.8|557|555.5|557|555.8|556.8|555.5|21
1620746030000|2021-05-11 15:13:50|556.8|555.8|557|555.5|557|555.8|556.8|555.5|3
1620746040000|2021-05-11 15:14:00||555.8||555.8||555.8||555.8|0
1620746050000|2021-05-11 15:14:10|557.3|556|557.3|555.8|557.3|556|557|555.8|23
1620746060000|2021-05-11 15:14:20|557|556|557.3|556|557.3|556|557|555.8|2
1620746070000|2021-05-11 15:14:30|557.5|556.3|557.3|556|557.5|556.3|557.3|556|24
1620746080000|2021-05-11 15:14:40|||||||||19
1620746100000|2021-05-11 15:15:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|25
1620746110000|2021-05-11 15:15:10|557.5||557.3||557.5||557.3||20
1620746120000|2021-05-11 15:15:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|19
1620746130000|2021-05-11 15:15:30|557.3|556|557.3|556|557.5|556|557.3|556|9
1620746140000|2021-05-11 15:15:40|||||||||64
1620746150000|2021-05-11 15:15:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|57
1620746160000|2021-05-11 15:16:00|557.3|556|557.3|556|557.5|556|557.3|556|14
1620746170000|2021-05-11 15:16:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|121
1620746180000|2021-05-11 15:16:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|10
1620746190000|2021-05-11 15:16:30|||||||||3
1620746200000|2021-05-11 15:16:40|||||||||2
1620746210000|2021-05-11 15:16:50|||||||||30
1620746220000|2021-05-11 15:17:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|15
1620746230000|2021-05-11 15:17:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1620746240000|2021-05-11 15:17:20|557.3|556|557.5|556|557.5|556.3|557.3|556|27
1620746250000|2021-05-11 15:17:30|557.3||557.3||557.3||557.3||0
1620746260000|2021-05-11 15:17:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1620746270000|2021-05-11 15:17:50|||||||||21
1620746280000|2021-05-11 15:18:00|||||||||5
1620746290000|2021-05-11 15:18:10|||||||||2
1620746300000|2021-05-11 15:18:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|132
1620746310000|2021-05-11 15:18:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|28
1620746320000|2021-05-11 15:18:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1620746330000|2021-05-11 15:18:50|||||||||1
1620746360000|2021-05-11 15:19:20|||||||||44
1620746390000|2021-05-11 15:19:50|||||||||15
1620746400000|2021-05-11 15:20:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1620746410000|2021-05-11 15:20:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|55
1620746420000|2021-05-11 15:20:20|558|556.8|558|556.8|558|556.8|558|556.8|15
1620746430000|2021-05-11 15:20:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|38
1620746440000|2021-05-11 15:20:40|||||||||37
1620746450000|2021-05-11 15:20:50|||||||||5
1620746460000|2021-05-11 15:21:00|558.3|557|558.3|557|558.3|557|558.3|557|73
1620746470000|2021-05-11 15:21:10|558|556.8|558|556.8|558|556.8|558|556.8|62
1620746480000|2021-05-11 15:21:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|24
1620746500000|2021-05-11 15:21:40||556.5||556.8||556.8||556.5|30
1620746520000|2021-05-11 15:22:00|558.3|557|558.3|557|558.3|557|558.3|557|27
1620746530000|2021-05-11 15:22:10|||||||||2
1620746550000|2021-05-11 15:22:30|558|556.8|558.3|557|558.3|557|558|556.8|32
1620746560000|2021-05-11 15:22:40|||||||||35
1620746570000|2021-05-11 15:22:50|||||||||7
1620746580000|2021-05-11 15:23:00|558|556.8|558.3|556.8|558.3|557|558|556.8|75
1620746590000|2021-05-11 15:23:10|558|557|558.3|557|558.5|557.3|558|556.8|26
1620746600000|2021-05-11 15:23:20|558.5|556.8|558.3|556.8|558.5|556.8|558.3|556.8|68
1620746610000|2021-05-11 15:23:30|558|557|558.3|557|558.3|557|558|556.8|68
1620746620000|2021-05-11 15:23:40||556.8||557||557||556.8|21
1620746630000|2021-05-11 15:23:50|||||||||1
1620746640000|2021-05-11 15:24:00|||||||||4
1620746650000|2021-05-11 15:24:10|||||||||4
1620746660000|2021-05-11 15:24:20|||||||||305
1620746670000|2021-05-11 15:24:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|45
1620746680000|2021-05-11 15:24:40|||||||||9
1620746700000|2021-05-11 15:25:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|53
1620746710000|2021-05-11 15:25:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|182
1620746720000|2021-05-11 15:25:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|15
1620746730000|2021-05-11 15:25:30|||||||||3
1620746740000|2021-05-11 15:25:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|12
1620746750000|2021-05-11 15:25:50|||||||||25
1620746760000|2021-05-11 15:26:00|559|557.8|559|557.8|559|557.8|559|557.8|65
1620746770000|2021-05-11 15:26:10|||||||||7
1620746780000|2021-05-11 15:26:20|559.3|558|559|557.8|559.3|558|559|557.8|96
1620746790000|2021-05-11 15:26:30|||||||||380
1620746800000|2021-05-11 15:26:40|||||||||2
1620746810000|2021-05-11 15:26:50|||||||||51
1620746820000|2021-05-11 15:27:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|204
1620746830000|2021-05-11 15:27:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|10
1620746840000|2021-05-11 15:27:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1620746850000|2021-05-11 15:27:30|558.3|557|558.3|557|558.3|557|558.3|557|54
1620746860000|2021-05-11 15:27:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|32
1620746870000|2021-05-11 15:27:50|||||||||35
1620746880000|2021-05-11 15:28:00|558.3|557|558.3|557|558.3|557|558.3|557|82
1620746890000|2021-05-11 15:28:10|||||||||45
1620746900000|2021-05-11 15:28:20|||||||||19
1620746910000|2021-05-11 15:28:30|||||||||63
1620746920000|2021-05-11 15:28:40|||||||||36
1620746930000|2021-05-11 15:28:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|119
1620746940000|2021-05-11 15:29:00|558.3|557|558|556.8|558.3|557|558|556.8|222
1620746950000|2021-05-11 15:29:10|558.3|557|558.3|557|558.3|557|558.3|557|100
1620746960000|2021-05-11 15:29:20|||||||||103
1620746970000|2021-05-11 15:29:30|||||||||75
1620746980000|2021-05-11 15:29:40|558|556.8|558|556.8|558|556.8|558|556.8|199
1620746990000|2021-05-11 15:29:50|||||||||308
1620747000000|2021-05-11 15:30:00|558.3|557|558.3|556.8|558.3|557|558|556.8|496
1620747010000|2021-05-11 15:30:10|558.5|557|558.5|557.3|558.5|557.3|558.5|557|40
1620747020000|2021-05-11 15:30:20|558.3|557|558.3|557|558.3|557.3|558.3|557|290
1620747030000|2021-05-11 15:30:30|||||||||129
1620747040000|2021-05-11 15:30:40|||||||||188
1620747050000|2021-05-11 15:30:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|38
1620747060000|2021-05-11 15:31:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|99
1620747070000|2021-05-11 15:31:10|||||||||5
1620747080000|2021-05-11 15:31:20|558.5|557.3|558.5|557.3|558.8|557.5|558.3|557|149
1620747090000|2021-05-11 15:31:30|558.3|557|558.3|557|558.5|557|558.3|557|20
1620747100000|2021-05-11 15:31:40|||||||||200
1620747110000|2021-05-11 15:31:50|||||||||1
1620747130000|2021-05-11 15:32:10|||||||||4
1620747140000|2021-05-11 15:32:20|||||||||22
1620747150000|2021-05-11 15:32:30|||||||||6
1620747170000|2021-05-11 15:32:50|558|556.8|558|556.8|558|556.8|558|556.8|40
1620747180000|2021-05-11 15:33:00|558.3|557|558.3|557|558.3|557|558.3|557|12
1620747190000|2021-05-11 15:33:10|558|556.8|558.3|556.8|558.3|556.8|558|556.8|5
1620747200000|2021-05-11 15:33:20|558|557|558|556.8|558.3|557|558|556.8|6
1620747210000|2021-05-11 15:33:30|558.3||558||558.3||558||41
1620747220000|2021-05-11 15:33:40|558.3|557|558|556.8|558.3|557|558|556.8|20
1620747230000|2021-05-11 15:33:50|||||||||8
1620747240000|2021-05-11 15:34:00|558.3|557|558|556.8|558.3|557|558|556.8|149
1620747250000|2021-05-11 15:34:10|558.3|557|558.3|557|558.3|557|558|556.8|16
1620747260000|2021-05-11 15:34:20|558|556.8|558|556.8|558|556.8|558|556.8|13
1620747280000|2021-05-11 15:34:40|||||||||2
1620747290000|2021-05-11 15:34:50|558.3|557|558|556.8|558.3|557|558|556.8|17
1620747300000|2021-05-11 15:35:00|558.3|557|558.3|557|558.3|557|558.3|557|5
1620747340000|2021-05-11 15:35:40|558|556.8|558|556.8|558|556.8|558|556.8|16
1620747350000|2021-05-11 15:35:50|558.3||558||558.3||558||3
1620747360000|2021-05-11 15:36:00|558.3|557|558|556.8|558.3|557|558|556.8|74
1620747370000|2021-05-11 15:36:10|||||||||2
1620747380000|2021-05-11 15:36:20|558.3||558||558.3||558||9
1620747400000|2021-05-11 15:36:40|558.3|557|558.3|556.8|558.3|557|558.3|556.8|210
1620747410000|2021-05-11 15:36:50|558||558||558||558||0
1620747420000|2021-05-11 15:37:00|||||||||8
1620747430000|2021-05-11 15:37:10|558.3|557|558.3|557|558.3|557|558|557|2
1620747440000|2021-05-11 15:37:20|||||||||4
1620747450000|2021-05-11 15:37:30||556.8||557||557||556.8|3
1620747460000|2021-05-11 15:37:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|10
1620747470000|2021-05-11 15:37:50|558.3|557|558.3|557|558.3|557|558.3|557|25
1620747480000|2021-05-11 15:38:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1620747510000|2021-05-11 15:38:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|95
1620747520000|2021-05-11 15:38:40|558.3|557|558.3|557|558.3|557|558.3|557|37
1620747530000|2021-05-11 15:38:50|558|556.8|558|556.8|558.3|557|558|556.8|41
1620747540000|2021-05-11 15:39:00|558.3|557|558.3|556.8|558.3|557|558|556.8|16
1620747550000|2021-05-11 15:39:10||557||557||557||557|0
1620747560000|2021-05-11 15:39:20|||||||||34
1620747580000|2021-05-11 15:39:40|||||||||8
1620747600000|2021-05-11 15:40:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|37
1620747610000|2021-05-11 15:40:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|45
1620747620000|2021-05-11 15:40:20||557||557.3||557.3||557|11
1620747630000|2021-05-11 15:40:30|||||||||2
1620747660000|2021-05-11 15:41:00|||||||||11
1620747670000|2021-05-11 15:41:10|558.3|557|558|556.8|558.3|557|558|556.8|139
1620747680000|2021-05-11 15:41:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|42
1620747690000|2021-05-11 15:41:30|||||||||3
1620747700000|2021-05-11 15:41:40|||||||||44
1620747710000|2021-05-11 15:41:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|38
1620747720000|2021-05-11 15:42:00|||||||||2
1620747750000|2021-05-11 15:42:30|557.3|556|557.3|556|557.3|556|557.3|556|119
1620747760000|2021-05-11 15:42:40|||||||||9
1620747780000|2021-05-11 15:43:00|557|555.8|557.3|555.8|557.3|556|557|555.8|64
1620747790000|2021-05-11 15:43:10||556||556||556||556|3
1620747800000|2021-05-11 15:43:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|15
1620747810000|2021-05-11 15:43:30||556||556||556||556|3
1620747820000|2021-05-11 15:43:40|||||||||40
1620747830000|2021-05-11 15:43:50|557|555.8|557.3|556|557.3|556|557|555.8|12
1620747840000|2021-05-11 15:44:00|557|555.8|557|555.8|557.3|555.8|557|555.8|0
1620747860000|2021-05-11 15:44:20|||||||||3
1620747870000|2021-05-11 15:44:30|557.3|556|557.3|556|557.3|556|557|556|25
1620747880000|2021-05-11 15:44:40|557.5||557.3||557.5||557.3||23
1620747890000|2021-05-11 15:44:50|557.5||557.3||557.5||557.3||1
1620747900000|2021-05-11 15:45:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1620747930000|2021-05-11 15:45:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|27
1620747940000|2021-05-11 15:45:40|||||||||3
1620747950000|2021-05-11 15:45:50||556.3||556.5||556.5||556.3|4
1620747970000|2021-05-11 15:46:10|||||||||8
1620747980000|2021-05-11 15:46:20|558|556.8|558|556.8|558|556.8|557.8|556.5|44
1620747990000|2021-05-11 15:46:30||556.5||556.5||556.8||556.5|1
1620748000000|2021-05-11 15:46:40|557.8|556.8|558|556.8|558|556.8|557.8|556.8|6
1620748010000|2021-05-11 15:46:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|1
1620748020000|2021-05-11 15:47:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|32
1620748030000|2021-05-11 15:47:10|557.3|556|557.3|556|557.3|556|557.3|556|25
1620748040000|2021-05-11 15:47:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|236
1620748050000|2021-05-11 15:47:30||556||556.3||556.3||556|25
1620748060000|2021-05-11 15:47:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1620748070000|2021-05-11 15:47:50||556||556||556||556|2
1620748080000|2021-05-11 15:48:00|557.3|555.8|557|555.8|557.3|555.8|557|555.8|41
1620748090000|2021-05-11 15:48:10|557.3|556|557.3|556|557.3|556|557.3|556|2
1620748100000|2021-05-11 15:48:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1620748120000|2021-05-11 15:48:40|||||||||6
1620748150000|2021-05-11 15:49:10||556||556.3||556.3||556|25
1620748160000|2021-05-11 15:49:20|557.3|556|557.3|556|557.3|556|557|555.8|54
1620748170000|2021-05-11 15:49:30|557|555.8|557.3|556|557.3|556|557|555.8|18
1620748180000|2021-05-11 15:49:40|557.5|555.8|557|555.8|557.5|555.8|557|555.8|104
1620748190000|2021-05-11 15:49:50|557.3|556|557.3|556|557.3|556|557|555.8|4
1620748200000|2021-05-11 15:50:00|557|555.8|557.3|556|557.3|556|557|555.8|4
1620748210000|2021-05-11 15:50:10||555.8||556||556||555.8|2
1620748220000|2021-05-11 15:50:20|557|555.8|557.3|556|557.3|556|557|555.8|8
1620748250000|2021-05-11 15:50:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1620748260000|2021-05-11 15:51:00|557.3|556|556.8|555.5|557.5|556.3|556.8|555.5|153
1620748280000|2021-05-11 15:51:20|557|555.8|557|555.8|557|555.8|556.8|555.5|5
1620748290000|2021-05-11 15:51:30|||||||||73
1620748320000|2021-05-11 15:52:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|19
1620748330000|2021-05-11 15:52:10|557|555.8|557|555.8|557|555.8|557|555.8|21
1620748340000|2021-05-11 15:52:20|||||||||1
1620748350000|2021-05-11 15:52:30|557.3|556|556.5|555.3|557.3|556|556.5|555.3|100
1620748360000|2021-05-11 15:52:40|||||||||23
1620748370000|2021-05-11 15:52:50|||||||||19
1620748380000|2021-05-11 15:53:00||555||555.3||555.3||555|20
1620748390000|2021-05-11 15:53:10|556.8||556.5||556.8||556.5||18
1620748400000|2021-05-11 15:53:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|95
1620748410000|2021-05-11 15:53:30|557|555.8|557|555.8|557|555.8|557|555.8|11
1620748430000|2021-05-11 15:53:50||555.5||555.5||555.5||555.5|15
1620748440000|2021-05-11 15:54:00|557.3|555.8|557.3|556|557.3|556|557.3|555.8|35
1620748450000|2021-05-11 15:54:10|||||||||46
1620748480000|2021-05-11 15:54:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|110
1620748490000|2021-05-11 15:54:50|||||||||3
1620748500000|2021-05-11 15:55:00|557.8||557.8||557.8||557.8||6
1620748510000|2021-05-11 15:55:10|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|1
1620748520000|2021-05-11 15:55:20|||||||||1
1620748540000|2021-05-11 15:55:40|||||||||12
1620748550000|2021-05-11 15:55:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|33
1620748560000|2021-05-11 15:56:00|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|7
1620748570000|2021-05-11 15:56:10|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1620748580000|2021-05-11 15:56:20|||||||||9
1620748590000|2021-05-11 15:56:30|||||||||6
1620748650000|2021-05-11 15:57:30|||||||||11
1620748670000|2021-05-11 15:57:50|||||||||1
1620748690000|2021-05-11 15:58:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|13
1620748730000|2021-05-11 15:58:50|||||||||2
1620748740000|2021-05-11 15:59:00|||||||||38
1620748760000|2021-05-11 15:59:20|||||||||7
1620748790000|2021-05-11 15:59:50|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|4
1620748800000|2021-05-11 16:00:00||556.5||556.5||556.5||556.5|2
1620748810000|2021-05-11 16:00:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1620748820000|2021-05-11 16:00:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1620748830000|2021-05-11 16:00:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|1
1620748840000|2021-05-11 16:00:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1620748850000|2021-05-11 16:00:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|18
1620748870000|2021-05-11 16:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|7
1620748880000|2021-05-11 16:01:20|557.5|556.3|557.8|556.5|558|556.5|557.5|556.3|80
1620748890000|2021-05-11 16:01:30|558|556.8|558|556.8|558|556.8|558|556.8|23
1620748900000|2021-05-11 16:01:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|5
1620748910000|2021-05-11 16:01:50||556.8||556.8||556.8||556.8|7
1620748920000|2021-05-11 16:02:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|17
1620748940000|2021-05-11 16:02:20||556.3||556.5||556.5||556.3|13
1620748970000|2021-05-11 16:02:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|46
1620748980000|2021-05-11 16:03:00|||||||||4
1620749000000|2021-05-11 16:03:20|558|556.8|558|556.8|558|556.8|557.8|556.5|11
1620749010000|2021-05-11 16:03:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1620749030000|2021-05-11 16:03:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|4
1620749040000|2021-05-11 16:04:00||556.5||556.5||556.5||556.5|5
1620749060000|2021-05-11 16:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1620749070000|2021-05-11 16:04:30||556||556||556||556|9
1620749080000|2021-05-11 16:04:40|557.3||557.5||557.5||557.3||5
1620749090000|2021-05-11 16:04:50|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|2
1620749110000|2021-05-11 16:05:10|557.3|556|557.3|556|557.5|556|557.3|556|9
1620749120000|2021-05-11 16:05:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|12
1620749130000|2021-05-11 16:05:30||556.3||556.3||556.3||556|5
1620749140000|2021-05-11 16:05:40|557.3|556|557.5|556|557.5|556|557.3|556|4
1620749150000|2021-05-11 16:05:50|557.3|556.3|557.3|556|557.5|556.3|557.3|556|32
1620749160000|2021-05-11 16:06:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|15
1620749170000|2021-05-11 16:06:10|||||||||88
1620749180000|2021-05-11 16:06:20|||||||||19
1620749190000|2021-05-11 16:06:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1620749200000|2021-05-11 16:06:40|||||||||2
1620749210000|2021-05-11 16:06:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1620749220000|2021-05-11 16:07:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|9
1620749230000|2021-05-11 16:07:10||556.3||556.5||556.5||556.3|10
1620749240000|2021-05-11 16:07:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|8
1620749250000|2021-05-11 16:07:30||556.3||556.5||556.5||556.3|17
1620749260000|2021-05-11 16:07:40||556.3||556.5||556.5||556.3|0
1620749270000|2021-05-11 16:07:50|558||558||558||558||7
1620749280000|2021-05-11 16:08:00|557.8|556.8|558|556.8|558|556.8|557.8|556.8|6
1620749330000|2021-05-11 16:08:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|23
1620749350000|2021-05-11 16:09:10|||||||||7
1620749360000|2021-05-11 16:09:20|||||||||3
1620749370000|2021-05-11 16:09:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|15
1620749380000|2021-05-11 16:09:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1620749390000|2021-05-11 16:09:50|||||||||10
1620749410000|2021-05-11 16:10:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|51
1620749420000|2021-05-11 16:10:20|558|556.8|558|556.8|558|556.8|558|556.8|1
1620749440000|2021-05-11 16:10:40|||||||||12
1620749490000|2021-05-11 16:11:30|557.8|556.5|557.5|556.3|558|556.5|557.5|556.3|54
1620749500000|2021-05-11 16:11:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|10
1620749510000|2021-05-11 16:11:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|13
1620749520000|2021-05-11 16:12:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|15
1620749530000|2021-05-11 16:12:10|558||557.8||558||557.8||25
1620749540000|2021-05-11 16:12:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1620749600000|2021-05-11 16:13:20|||||||||1
1620749620000|2021-05-11 16:13:40|558||557.8||558||557.8||31
1620749630000|2021-05-11 16:13:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1620749640000|2021-05-11 16:14:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|7
1620749660000|2021-05-11 16:14:20|||||||||10
1620749680000|2021-05-11 16:14:40|||||||||4
1620749700000|2021-05-11 16:15:00|558|556.8|558|556.8|558|556.8|558|556.8|22
1620749710000|2021-05-11 16:15:10||556.5||556.8||556.8||556.5|33
1620749720000|2021-05-11 16:15:20|557.8|556.5|558|556.5|558|556.5|557.8|556.5|6
1620749730000|2021-05-11 16:15:30||556.8||556.8||556.8||556.8|0
1620749740000|2021-05-11 16:15:40|558.3||558.3||558.3||558||56
1620749750000|2021-05-11 16:15:50|558||558||558||558||1
1620749760000|2021-05-11 16:16:00|||||||||1
1620749770000|2021-05-11 16:16:10|558.3|557|558.3|557|558.3|557|558.3|557|12
1620749790000|2021-05-11 16:16:30||556.8||557||557||556.8|3
1620749800000|2021-05-11 16:16:40|||||||||1
1620749810000|2021-05-11 16:16:50||556.8||557||557||556.8|89
1620749830000|2021-05-11 16:17:10|||||||||3
1620749840000|2021-05-11 16:17:20|||||||||7
1620749870000|2021-05-11 16:17:50|558|556.8|558|556.8|558|556.8|558|556.8|22
1620749890000|2021-05-11 16:18:10|||||||||4
1620749910000|2021-05-11 16:18:30|||||||||1
1620749940000|2021-05-11 16:19:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|32
1620749970000|2021-05-11 16:19:30|||||||||28
1620749980000|2021-05-11 16:19:40|558.3|557|558.3|557|558.3|557|558|557|9
1620749990000|2021-05-11 16:19:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|19
1620750000000|2021-05-11 16:20:00|558|557|558|556.8|558.3|557|558|556.8|12
1620750010000|2021-05-11 16:20:10|558.3||558||558.3||558||3
1620750020000|2021-05-11 16:20:20|558.3|557|558.3|557|558.3|557|558.3|556.8|4
1620750030000|2021-05-11 16:20:30|558|556.8|558|556.8|558|557|558|556.8|1
1620750070000|2021-05-11 16:21:10|||||||||3
1620750100000|2021-05-11 16:21:40|558.3|557|558.3|557|558.3|557|558.3|557|3
1620750120000|2021-05-11 16:22:00|||||||||21
1620750150000|2021-05-11 16:22:30|||||||||1
1620750170000|2021-05-11 16:22:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|22
1620750180000|2021-05-11 16:23:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|13
1620750230000|2021-05-11 16:23:50|||||||||4
1620750260000|2021-05-11 16:24:20|558.3|557|558.3|557|558.3|557|558.3|557|30
1620750270000|2021-05-11 16:24:30|||||||||28
1620750280000|2021-05-11 16:24:40|558.5||558.3||558.5||558.3||0
1620750290000|2021-05-11 16:24:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|52
1620750300000|2021-05-11 16:25:00|558.3|557|558.3|557|558.5|557.3|558.3|557|15
1620750320000|2021-05-11 16:25:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|9
1620750330000|2021-05-11 16:25:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1620750350000|2021-05-11 16:25:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1620750360000|2021-05-11 16:26:00||557||557||557||557|7
1620750370000|2021-05-11 16:26:10|558.3|557.3|558.3|557|558.3|557.3|558.3|557|12
1620750380000|2021-05-11 16:26:20|||||||||3
1620750390000|2021-05-11 16:26:30|||||||||67
1620750430000|2021-05-11 16:27:10|558|556.8|558|556.8|558|556.8|558|556.5|38
1620750440000|2021-05-11 16:27:20|||||||||7
1620750450000|2021-05-11 16:27:30|||||||||1
1620750460000|2021-05-11 16:27:40|||||||||1
1620750480000|2021-05-11 16:28:00|558.3|557|558|556.8|558.3|557|558|556.8|22
1620750500000|2021-05-11 16:28:20|558.3|557|558.3|557|558.3|557|558.3|557|4
1620750520000|2021-05-11 16:28:40|558|556.8|558|556.8|558|556.8|558|556.8|9
1620750540000|2021-05-11 16:29:00|||||||||2
1620750550000|2021-05-11 16:29:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1620750560000|2021-05-11 16:29:20|||||||||17
1620750580000|2021-05-11 16:29:40|558|556.8|558|556.8|558|556.8|558|556.8|11
1620750600000|2021-05-11 16:30:00|558.3|557|558|556.8|558.3|557|558|556.8|17
1620750610000|2021-05-11 16:30:10|||||||||26
1620750620000|2021-05-11 16:30:20|558.3||558.3||558.3||558||32
1620750630000|2021-05-11 16:30:30||557||557||557||556.8|1
1620750680000|2021-05-11 16:31:20|||||||||1
1620750690000|2021-05-11 16:31:30|||||||||2
1620750700000|2021-05-11 16:31:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|95
1620750710000|2021-05-11 16:31:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|29
1620750720000|2021-05-11 16:32:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|18
1620750730000|2021-05-11 16:32:10|||||||||13
1620750740000|2021-05-11 16:32:20|||||||||8
1620750770000|2021-05-11 16:32:50|558.3|557|558.5|557|558.5|557|558.3|557|67
1620750780000|2021-05-11 16:33:00|558.3|557.3|558.3|557|558.3|557.3|558.3|557|3
1620750790000|2021-05-11 16:33:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1620750840000|2021-05-11 16:34:00|||||||||17
1620750860000|2021-05-11 16:34:20|||||||||2
1620750900000|2021-05-11 16:35:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620750910000|2021-05-11 16:35:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1620750940000|2021-05-11 16:35:40|||||||||1
1620750980000|2021-05-11 16:36:20|||||||||5
1620751010000|2021-05-11 16:36:50|||||||||1
1620751020000|2021-05-11 16:37:00|||||||||3
1620751030000|2021-05-11 16:37:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|60
1620751080000|2021-05-11 16:38:00|||||||||171
1620751090000|2021-05-11 16:38:10|||||||||5
1620751100000|2021-05-11 16:38:20|559|557.8|559|557.8|559|557.8|558.8|557.5|75
1620751110000|2021-05-11 16:38:30|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|13
1620751120000|2021-05-11 16:38:40|559||558.8||559||558.8||13
1620751130000|2021-05-11 16:38:50|559|557.8|559|557.5|559|557.8|558.8|557.5|4
1620751140000|2021-05-11 16:39:00|558.8|557.8|559|557.8|559|557.8|558.8|557.5|53
1620751150000|2021-05-11 16:39:10|||||||||50
1620751160000|2021-05-11 16:39:20|558.8|557.5|559|557.5|559|557.8|558.8|557.5|7
1620751170000|2021-05-11 16:39:30|558.8||558.8||559||558.8||6
1620751180000|2021-05-11 16:39:40|||||||||59
1620751190000|2021-05-11 16:39:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|57
1620751200000|2021-05-11 16:40:00|||||||||50
1620751230000|2021-05-11 16:40:30|||||||||22
1620751250000|2021-05-11 16:40:50|||||||||2
1620751310000|2021-05-11 16:41:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|22
1620751330000|2021-05-11 16:42:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|37
1620751340000|2021-05-11 16:42:20||557.3||557.3||557.5||557.3|19
1620751350000|2021-05-11 16:42:30||557.5||557.5||557.5||557.5|25
1620751360000|2021-05-11 16:42:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|4
1620751390000|2021-05-11 16:43:10|558.8||558.5||558.8||558.5||2
1620751410000|2021-05-11 16:43:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1620751420000|2021-05-11 16:43:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1620751440000|2021-05-11 16:44:00|||||||||23
1620751460000|2021-05-11 16:44:20|558.3|557|558.3|557|558.5|557.3|558.3|557|31
1620751470000|2021-05-11 16:44:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|13
1620751540000|2021-05-11 16:45:40|||||||||10
1620751550000|2021-05-11 16:45:50|558.3|557|558.3|557|558.3|557|558.3|557|34
1620751560000|2021-05-11 16:46:00|||||||||1
1620751570000|2021-05-11 16:46:10|||||||||2
1620751580000|2021-05-11 16:46:20|||||||||14
1620751590000|2021-05-11 16:46:30|||||||||8
1620751600000|2021-05-11 16:46:40|558|556.8|558|556.8|558|556.8|558|556.8|38
1620751620000|2021-05-11 16:47:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|32
1620751630000|2021-05-11 16:47:10|558|556.8|558|556.8|558|556.8|558|556.8|9
1620751640000|2021-05-11 16:47:20|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|4
1620751660000|2021-05-11 16:47:40|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|47
1620751670000|2021-05-11 16:47:50|557.8||557.8||557.8||557.5||5
1620751680000|2021-05-11 16:48:00|557.5||557.5||557.5||557.5||0
1620751690000|2021-05-11 16:48:10|||||||||4
1620751700000|2021-05-11 16:48:20|||||||||4
1620751720000|2021-05-11 16:48:40|||||||||4
1620751740000|2021-05-11 16:49:00|||||||||10
1620751760000|2021-05-11 16:49:20|||||||||5
1620751770000|2021-05-11 16:49:30|557.8||557.5||557.8||557.5||16
1620751780000|2021-05-11 16:49:40||556||556.3||556.3||556|89
1620751800000|2021-05-11 16:50:00|||||||||1
1620751830000|2021-05-11 16:50:30|||||||||10
1620751840000|2021-05-11 16:50:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|2
1620751850000|2021-05-11 16:50:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|9
1620751860000|2021-05-11 16:51:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|2
1620751870000|2021-05-11 16:51:10|||||||||1
1620751880000|2021-05-11 16:51:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1620751890000|2021-05-11 16:51:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|19
1620751910000|2021-05-11 16:51:50|||||||||12
1620751920000|2021-05-11 16:52:00|557.8||557.8||557.8||557.8||6
1620751930000|2021-05-11 16:52:10||556.5||556.5||556.5||556.5|0
1620751950000|2021-05-11 16:52:30|||||||||6
1620751960000|2021-05-11 16:52:40|558|556.8|558|556.8|558|556.8|558|556.8|17
1620751970000|2021-05-11 16:52:50|||||||||4
1620751980000|2021-05-11 16:53:00|||||||||101
1620752000000|2021-05-11 16:53:20|||||||||4
1620752030000|2021-05-11 16:53:50|||||||||658
1620752040000|2021-05-11 16:54:00|||||||||1
1620752050000|2021-05-11 16:54:10|||||||||50
1620752100000|2021-05-11 16:55:00|558.3|557|558|556.8|558.3|557|558|556.8|52
1620752110000|2021-05-11 16:55:10|558.3|557|558.3|557|558.3|557|558.3|557|6
1620752120000|2021-05-11 16:55:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|42
1620752140000|2021-05-11 16:55:40|||||||||3
1620752200000|2021-05-11 16:56:40|||||||||2
1620752220000|2021-05-11 16:57:00|558.3|557|558.3|557|558.3|557|558.3|557|39
1620752280000|2021-05-11 16:58:00|558.5||558.3||558.5||558.3||7
1620752290000|2021-05-11 16:58:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|97
1620752310000|2021-05-11 16:58:30|||||||||1
1620752320000|2021-05-11 16:58:40|||||||||8
1620752340000|2021-05-11 16:59:00|||||||||57
1620752350000|2021-05-11 16:59:10|558.8||558.8||558.8||558.8||4
1620752360000|2021-05-11 16:59:20||557.5||557.5||557.5||557.5|2
1620752370000|2021-05-11 16:59:30|||||||||1
1620752380000|2021-05-11 16:59:40|||||||||4
1620752400000|2021-05-11 17:00:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1620752430000|2021-05-11 17:00:30|||||||||1
1620752440000|2021-05-11 17:00:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|29
1620752460000|2021-05-11 17:01:00|559|557.8|559|557.8|559.3|558|559|557.8|118
1620752470000|2021-05-11 17:01:10||557.5||557.8||557.8||557.5|35
1620752490000|2021-05-11 17:01:30|559.3|558|559|557.8|559.3|558|559|557.8|4
1620752510000|2021-05-11 17:01:50|||||||||2
1620752560000|2021-05-11 17:02:40|559.3|558|559.3|558|559.3|558|559.3|557.8|15
1620752580000|2021-05-11 17:03:00|||||||||3
1620752590000|2021-05-11 17:03:10|||||||||3
1620752600000|2021-05-11 17:03:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|3
1620752610000|2021-05-11 17:03:30|||||||||4
1620752630000|2021-05-11 17:03:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1620752640000|2021-05-11 17:04:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|35
1620752650000|2021-05-11 17:04:10|||||||||50
1620752670000|2021-05-11 17:04:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|20
1620752680000|2021-05-11 17:04:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|13
1620752690000|2021-05-11 17:04:50|||||||||4
1620752710000|2021-05-11 17:05:10|||||||||53
1620752720000|2021-05-11 17:05:20|560|558.8|560|558.8|560|558.8|560|558.8|8
1620752730000|2021-05-11 17:05:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1620752740000|2021-05-11 17:05:40|560|558.8|560|558.8|560|558.8|560|558.8|1
1620752750000|2021-05-11 17:05:50|||||||||2
1620752760000|2021-05-11 17:06:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|1
1620752770000|2021-05-11 17:06:10|559.8|558.8|560|558.8|560|558.8|559.8|558.5|1
1620752780000|2021-05-11 17:06:20||558.5||558.8||558.8||558.5|1
1620752810000|2021-05-11 17:06:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620752820000|2021-05-11 17:07:00|560||559.8||560||559.8||4
1620752830000|2021-05-11 17:07:10|||||||||3
1620752850000|2021-05-11 17:07:30|||||||||27
1620752910000|2021-05-11 17:08:30|||||||||1
1620752920000|2021-05-11 17:08:40|||||||||15
1620752930000|2021-05-11 17:08:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|18
1620752950000|2021-05-11 17:09:10|||||||||7
1620752970000|2021-05-11 17:09:30|||||||||19
1620752980000|2021-05-11 17:09:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|10
1620752990000|2021-05-11 17:09:50|||||||||3
1620753000000|2021-05-11 17:10:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|13
1620753010000|2021-05-11 17:10:10|||||||||6
1620753020000|2021-05-11 17:10:20|560|558.8|560|558.5|560|558.8|559.8|558.5|8
1620753030000|2021-05-11 17:10:30|559.8|558.8|560|558.8|560|558.8|559.8|558.5|104
1620753040000|2021-05-11 17:10:40|||||||||4
1620753050000|2021-05-11 17:10:50||558.5||558.5||558.5||558.5|1
1620753060000|2021-05-11 17:11:00|559.8||559.8||559.8||559.8||6
1620753070000|2021-05-11 17:11:10|||||||||5
1620753090000|2021-05-11 17:11:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1620753100000|2021-05-11 17:11:40|||||||||5
1620753110000|2021-05-11 17:11:50||558.5||558.5||558.8||558.5|0
1620753120000|2021-05-11 17:12:00|559.8||559.8||559.8||559.8||3
1620753130000|2021-05-11 17:12:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|19
1620753140000|2021-05-11 17:12:20|||||||||2
1620753160000|2021-05-11 17:12:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|15
1620753190000|2021-05-11 17:13:10|||||||||5
1620753220000|2021-05-11 17:13:40|||||||||7
1620753250000|2021-05-11 17:14:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|15
1620753260000|2021-05-11 17:14:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|10
1620753280000|2021-05-11 17:14:40|||||||||5
1620753300000|2021-05-11 17:15:00|560|558.8|560|558.8|560|558.8|560|558.8|3
1620753310000|2021-05-11 17:15:10|||||||||4
1620753340000|2021-05-11 17:15:40|||||||||5
1620753350000|2021-05-11 17:15:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1620753360000|2021-05-11 17:16:00|||||||||5
1620753370000|2021-05-11 17:16:10|||||||||5
1620753380000|2021-05-11 17:16:20|||||||||3
1620753400000|2021-05-11 17:16:40|||||||||5
1620753410000|2021-05-11 17:16:50|||||||||1
1620753420000|2021-05-11 17:17:00|560.3||560||560.3||560||9
1620753430000|2021-05-11 17:17:10|||||||||9
1620753450000|2021-05-11 17:17:30|560.3||560||560.3||560||6
1620753460000|2021-05-11 17:17:40|||||||||8
1620753470000|2021-05-11 17:17:50|||||||||6
1620753480000|2021-05-11 17:18:00|560.3|559|560|558.8|560.3|559|560|558.8|9
1620753490000|2021-05-11 17:18:10|||||||||11
1620753500000|2021-05-11 17:18:20|560.3|559|560.3|559|560.3|559|560.3|559|4
1620753510000|2021-05-11 17:18:30|||||||||4
1620753520000|2021-05-11 17:18:40|||||||||9
1620753540000|2021-05-11 17:19:00|||||||||2
1620753550000|2021-05-11 17:19:10|||||||||5
1620753560000|2021-05-11 17:19:20|||||||||1
1620753580000|2021-05-11 17:19:40|||||||||4
1620753590000|2021-05-11 17:19:50|||||||||1
1620753600000|2021-05-11 17:20:00|||||||||3
1620753610000|2021-05-11 17:20:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|42
1620753620000|2021-05-11 17:20:20|||||||||3
1620753640000|2021-05-11 17:20:40|||||||||2
1620753650000|2021-05-11 17:20:50|||||||||3
1620753670000|2021-05-11 17:21:10|||||||||3
1620753680000|2021-05-11 17:21:20|||||||||167
1620753690000|2021-05-11 17:21:30|||||||||2
1620753710000|2021-05-11 17:21:50|||||||||4
1620753740000|2021-05-11 17:22:20|||||||||12
1620753770000|2021-05-11 17:22:50|||||||||6
1620753780000|2021-05-11 17:23:00|||||||||15
1620753800000|2021-05-11 17:23:20|||||||||8
1620753830000|2021-05-11 17:23:50|||||||||5
1620753840000|2021-05-11 17:24:00|560|558.8|560|558.8|560|558.8|560|558.8|47
1620753850000|2021-05-11 17:24:10|560.3|559|560.3|559|560.3|559|560.3|559|54
1620753860000|2021-05-11 17:24:20|||||||||4
1620753890000|2021-05-11 17:24:50|||||||||6
1620753910000|2021-05-11 17:25:10|||||||||131
1620753920000|2021-05-11 17:25:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1620753930000|2021-05-11 17:25:30|||||||||47
1620753940000|2021-05-11 17:25:40|560.3|559|560.3|559|560.5|559|560.3|559|10
1620753950000|2021-05-11 17:25:50|560.5||560.3||560.5||560.3||8
1620753960000|2021-05-11 17:26:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620753970000|2021-05-11 17:26:10|560.3|559|560.3|559|560.5|559|560.3|559|10
1620753980000|2021-05-11 17:26:20|||||||||4
1620753990000|2021-05-11 17:26:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620754000000|2021-05-11 17:26:40|||||||||102
1620754010000|2021-05-11 17:26:50|||||||||8
1620754020000|2021-05-11 17:27:00|||||||||35
1620754030000|2021-05-11 17:27:10|||||||||1
1620754040000|2021-05-11 17:27:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|85
1620754060000|2021-05-11 17:27:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|41
1620754070000|2021-05-11 17:27:50|||||||||27
1620754090000|2021-05-11 17:28:10|||||||||3
1620754100000|2021-05-11 17:28:20|||||||||5
1620754110000|2021-05-11 17:28:30|||||||||1
1620754120000|2021-05-11 17:28:40|560.8||560.5||560.8||560.5||76
1620754130000|2021-05-11 17:28:50|560.8||560.5||560.8||560.5||30
1620754140000|2021-05-11 17:29:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|156
1620754150000|2021-05-11 17:29:10|||||||||6
1620754160000|2021-05-11 17:29:20|561|559.8|561|559.8|561|559.8|561|559.8|9
1620754170000|2021-05-11 17:29:30|||||||||1
1620754190000|2021-05-11 17:29:50|||||||||11
1620754200000|2021-05-11 17:30:00|561.3|560|561.3|560|561.3|560|561.3|560|139
1620754210000|2021-05-11 17:30:10|||||||||121
1620754220000|2021-05-11 17:30:20|||||||||3
1620754230000|2021-05-11 17:30:30|||||||||6
1620754250000|2021-05-11 17:30:50|||||||||5
1620754260000|2021-05-11 17:31:00|||||||||12
1620754270000|2021-05-11 17:31:10|||||||||25
1620754280000|2021-05-11 17:31:20|||||||||10
1620754290000|2021-05-11 17:31:30|||||||||5
1620754300000|2021-05-11 17:31:40|||||||||22
1620754310000|2021-05-11 17:31:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1620754320000|2021-05-11 17:32:00|561.3|560|561.3|560|561.3|560|561.3|560|31
1620754330000|2021-05-11 17:32:10|||||||||1
1620754340000|2021-05-11 17:32:20|||||||||6
1620754360000|2021-05-11 17:32:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|35
1620754370000|2021-05-11 17:32:50|||||||||5
1620754380000|2021-05-11 17:33:00|||||||||3
1620754400000|2021-05-11 17:33:20|||||||||8
1620754410000|2021-05-11 17:33:30|||||||||2
1620754430000|2021-05-11 17:33:50|||||||||5
1620754440000|2021-05-11 17:34:00|||||||||11
1620754450000|2021-05-11 17:34:10|||||||||3
1620754460000|2021-05-11 17:34:20|561.3|560|561.3|560|561.3|560|561.3|560|18
1620754470000|2021-05-11 17:34:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|22
1620754480000|2021-05-11 17:34:40|||||||||1
1620754490000|2021-05-11 17:34:50|||||||||6
1620754500000|2021-05-11 17:35:00|||||||||12
1620754510000|2021-05-11 17:35:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|24
1620754520000|2021-05-11 17:35:20|562|560.3|562|560.8|562|560.8|562|560.3|97
1620754530000|2021-05-11 17:35:30|562.3|561|562.3|561|562.3|561|562.3|561|49
1620754540000|2021-05-11 17:35:40|||||||||1
1620754550000|2021-05-11 17:35:50|562.5|561.3|562.5|561|562.5|561.3|562.3|561|76
1620754560000|2021-05-11 17:36:00|562.3|561.3|562.3|561|562.3|561.3|562.3|561|3
1620754570000|2021-05-11 17:36:10|562.5||562.3||562.5||562.3||11
1620754580000|2021-05-11 17:36:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1620754590000|2021-05-11 17:36:30|562.3|561|562.3|561|562.3|561.3|562.3|561|5
1620754600000|2021-05-11 17:36:40|562.5|561.3|562.5|561|562.5|561.3|562.5|561|5
1620754610000|2021-05-11 17:36:50|562.3||562.3||562.3||562.3||5
1620754630000|2021-05-11 17:37:10|562|560.8|562.3|560.8|562.3|561|562|560.8|31
1620754640000|2021-05-11 17:37:20|562||562||562||562||7
1620754650000|2021-05-11 17:37:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1620754660000|2021-05-11 17:37:40|562|560.8|562|560.8|562|560.8|562|560.8|8
1620754670000|2021-05-11 17:37:50|||||||||14
1620754700000|2021-05-11 17:38:20|||||||||5
1620754720000|2021-05-11 17:38:40|||||||||2
1620754730000|2021-05-11 17:38:50|||||||||5
1620754740000|2021-05-11 17:39:00|562.3|561|562.3|561|562.3|561|562.3|561|19
1620754760000|2021-05-11 17:39:20|||||||||7
1620754770000|2021-05-11 17:39:30|562.5||562.5||562.5||562.5||5
1620754780000|2021-05-11 17:39:40|562.3|561.3|562.5|561|562.5|561.3|562.3|561|3
1620754790000|2021-05-11 17:39:50|562.3||562.3||562.3||562.3||8
1620754800000|2021-05-11 17:40:00|562|560.8|562|560.8|562.3|560.8|562|560.8|14
1620754810000|2021-05-11 17:40:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|321
1620754820000|2021-05-11 17:40:20|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|12
1620754830000|2021-05-11 17:40:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|3
1620754840000|2021-05-11 17:40:40|562||561.8||562||561.8||2
1620754850000|2021-05-11 17:40:50|||||||||10
1620754860000|2021-05-11 17:41:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|34
1620754880000|2021-05-11 17:41:20|||||||||6
1620754890000|2021-05-11 17:41:30|||||||||20
1620754900000|2021-05-11 17:41:40|562|560.8|562|560.8|562|560.8|562|560.8|10
1620754910000|2021-05-11 17:41:50||560.5||560.8||560.8||560.5|14
1620754930000|2021-05-11 17:42:10||560.5||560.8||560.8||560.5|5
1620754940000|2021-05-11 17:42:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1620754950000|2021-05-11 17:42:30|||||||||1
1620754960000|2021-05-11 17:42:40|||||||||1
1620754970000|2021-05-11 17:42:50|||||||||6
1620754980000|2021-05-11 17:43:00|562|560.8|562|560.8|562|560.8|562|560.8|45
1620754990000|2021-05-11 17:43:10|||||||||40
1620755000000|2021-05-11 17:43:20|||||||||5
1620755030000|2021-05-11 17:43:50|||||||||7
1620755040000|2021-05-11 17:44:00|562.3|561|562|560.8|562.3|561|562|560.8|65
1620755060000|2021-05-11 17:44:20|||||||||5
1620755070000|2021-05-11 17:44:30|||||||||2
1620755090000|2021-05-11 17:44:50|||||||||4
1620755100000|2021-05-11 17:45:00|||||||||42
1620755110000|2021-05-11 17:45:10|562.3|561|562.3|561|562.3|561|562.3|560.8|21
1620755120000|2021-05-11 17:45:20|562|560.8|562|560.8|562|560.8|562|560.8|205
1620755130000|2021-05-11 17:45:30|||||||||1
1620755150000|2021-05-11 17:45:50|||||||||5
1620755160000|2021-05-11 17:46:00|||||||||12
1620755170000|2021-05-11 17:46:10|||||||||6
1620755180000|2021-05-11 17:46:20|||||||||5
1620755190000|2021-05-11 17:46:30|562.3||562||562.3||562||6
1620755200000|2021-05-11 17:46:40|562.3|561|562.3|561|562.3|561|562.3|561|5
1620755210000|2021-05-11 17:46:50|562|560.8|562|560.8|562|560.8|562|560.8|5
1620755230000|2021-05-11 17:47:10|||||||||30
1620755240000|2021-05-11 17:47:20|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|29
1620755250000|2021-05-11 17:47:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|53
1620755260000|2021-05-11 17:47:40|562||561.8||562||561.8||0
1620755270000|2021-05-11 17:47:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|26
1620755280000|2021-05-11 17:48:00|||||||||9
1620755290000|2021-05-11 17:48:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|19
1620755300000|2021-05-11 17:48:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|8
1620755320000|2021-05-11 17:48:40|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|20
1620755330000|2021-05-11 17:48:50|561.5||561.5||561.8||561.5||5
1620755350000|2021-05-11 17:49:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1620755360000|2021-05-11 17:49:20|||||||||105
1620755370000|2021-05-11 17:49:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|77
1620755380000|2021-05-11 17:49:40|||||||||90
1620755390000|2021-05-11 17:49:50|||||||||5
1620755400000|2021-05-11 17:50:00|||||||||4
1620755420000|2021-05-11 17:50:20|||||||||3
1620755430000|2021-05-11 17:50:30|||||||||4
1620755440000|2021-05-11 17:50:40|||||||||1
1620755450000|2021-05-11 17:50:50|||||||||3
1620755460000|2021-05-11 17:51:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|169
1620755470000|2021-05-11 17:51:10|||||||||1219
1620755480000|2021-05-11 17:51:20|||||||||30
1620755490000|2021-05-11 17:51:30|||||||||4
1620755510000|2021-05-11 17:51:50|||||||||3
1620755520000|2021-05-11 17:52:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1620755530000|2021-05-11 17:52:10|||||||||504
1620755540000|2021-05-11 17:52:20|||||||||1192
1620755550000|2021-05-11 17:52:30|561.3|560|561.3|560|561.3|560|561.3|560|27
1620755570000|2021-05-11 17:52:50|561.5||561.3||561.5||561.3||12
1620755580000|2021-05-11 17:53:00|||||||||5
1620755590000|2021-05-11 17:53:10|||||||||1
1620755600000|2021-05-11 17:53:20|561|559.8|561|559.8|561.3|559.8|561|559.8|7
1620755610000|2021-05-11 17:53:30|561.3|560|561|559.8|561.3|560|561|559.8|230
1620755630000|2021-05-11 17:53:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1620755640000|2021-05-11 17:54:00|||||||||12
1620755650000|2021-05-11 17:54:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|38
1620755660000|2021-05-11 17:54:20|||||||||2
1620755670000|2021-05-11 17:54:30|||||||||5
1620755700000|2021-05-11 17:55:00|||||||||5
1620755730000|2021-05-11 17:55:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|42
1620755740000|2021-05-11 17:55:40|||||||||1
1620755760000|2021-05-11 17:56:00|||||||||4
1620755770000|2021-05-11 17:56:10|||||||||7
1620755780000|2021-05-11 17:56:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|29
1620755790000|2021-05-11 17:56:30|560.8||560.5||560.8||560.5||18
1620755800000|2021-05-11 17:56:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1620755820000|2021-05-11 17:57:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|18
1620755830000|2021-05-11 17:57:10|||||||||463
1620755840000|2021-05-11 17:57:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|90
1620755850000|2021-05-11 17:57:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|53
1620755870000|2021-05-11 17:57:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|9
1620755880000|2021-05-11 17:58:00|||||||||5
1620755900000|2021-05-11 17:58:20|561||560.8||561||560.8||22
1620755910000|2021-05-11 17:58:30|561||560.8||561||560.8||8
1620755920000|2021-05-11 17:58:40|||||||||99
1620755930000|2021-05-11 17:58:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|14
1620755940000|2021-05-11 17:59:00|561||560.8||561||560.8||8
1620755950000|2021-05-11 17:59:10|||||||||24
1620755960000|2021-05-11 17:59:20|||||||||8
1620755970000|2021-05-11 17:59:30|||||||||5
1620755980000|2021-05-11 17:59:40|||||||||2
1620755990000|2021-05-11 17:59:50|561|559.8|561|559.8|561|559.8|561|559.8|13
1620756000000|2021-05-11 18:00:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|24
1620756010000|2021-05-11 18:00:10|561.3|560|561|559.8|561.3|560|561|559.8|22
1620756020000|2021-05-11 18:00:20|||||||||39
1620756030000|2021-05-11 18:00:30|561.3|560|561|559.8|561.3|560|561|559.8|21
1620756040000|2021-05-11 18:00:40|561.3|560|561.3|560|561.3|560|561|559.8|24
1620756050000|2021-05-11 18:00:50|561|559.8|561|559.8|561.3|560|561|559.8|0
1620756060000|2021-05-11 18:01:00|561.3|560|561.3|560|561.3|560|561|560|8
1620756070000|2021-05-11 18:01:10|||||||||4
1620756090000|2021-05-11 18:01:30|561|559.8|561.3|560|561.3|560|561|559.8|104
1620756100000|2021-05-11 18:01:40|561|559.8|561|559.8|561|559.8|561|559.8|6
1620756110000|2021-05-11 18:01:50|||||||||12
1620756120000|2021-05-11 18:02:00|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|17
1620756130000|2021-05-11 18:02:10|561|559.8|561|559.8|561|559.8|560.8|559.8|4
1620756140000|2021-05-11 18:02:20|561.3|560|561|559.8|561.3|560|561|559.8|46
1620756150000|2021-05-11 18:02:30|561.3|560|561.3|560|561.3|560|561|560|26
1620756160000|2021-05-11 18:02:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1620756180000|2021-05-11 18:03:00|||||||||14
1620756190000|2021-05-11 18:03:10|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|19
1620756200000|2021-05-11 18:03:20|561||560.8||561||560.8||13
1620756210000|2021-05-11 18:03:30|||||||||5
1620756220000|2021-05-11 18:03:40|561|559.8|561|559.8|561|559.8|561|559.5|20
1620756240000|2021-05-11 18:04:00|561.3|560|561.3|560|561.5|560|561.3|560|44
1620756260000|2021-05-11 18:04:20||559.8||559.8||559.8||559.8|6
1620756270000|2021-05-11 18:04:30|561|560|561|559.8|561|560|561|559.8|9
1620756280000|2021-05-11 18:04:40|561.3|560|561.3|560|561.3|560|561|559.8|16
1620756290000|2021-05-11 18:04:50||559.8||560||560||559.8|0
1620756300000|2021-05-11 18:05:00|561.5||561.3||561.5||561.3||9
1620756310000|2021-05-11 18:05:10|561.5||561.5||561.5||561.5||8
1620756320000|2021-05-11 18:05:20|561.3||561.5||561.5||561.3||1
1620756330000|2021-05-11 18:05:30|561.3||561.3||561.3||561.3||4
1620756350000|2021-05-11 18:05:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1620756360000|2021-05-11 18:06:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|14
1620756370000|2021-05-11 18:06:10|||||||||2
1620756380000|2021-05-11 18:06:20|561.3|560|561.3|560|561.3|560|561.3|560|51
1620756390000|2021-05-11 18:06:30|561.5|560.3|561.5|560|561.5|560.3|561.3|560|29
1620756400000|2021-05-11 18:06:40|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1620756410000|2021-05-11 18:06:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|4
1620756420000|2021-05-11 18:07:00|||||||||5
1620756440000|2021-05-11 18:07:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|65
1620756450000|2021-05-11 18:07:30|||||||||5
1620756460000|2021-05-11 18:07:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1620756470000|2021-05-11 18:07:50|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|28
1620756480000|2021-05-11 18:08:00|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|13
1620756490000|2021-05-11 18:08:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|15
1620756500000|2021-05-11 18:08:20|561.8||561.5||561.8||561.5||11
1620756510000|2021-05-11 18:08:30|561.3|560|561.3|560|561.5|560|561.3|560|11
1620756530000|2021-05-11 18:08:50|||||||||2
1620756540000|2021-05-11 18:09:00||559.8||560||560||559.8|36
1620756550000|2021-05-11 18:09:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|7
1620756560000|2021-05-11 18:09:20|561|560|561.3|560|561.3|560|561|560|6
1620756570000|2021-05-11 18:09:30|||||||||5
1620756580000|2021-05-11 18:09:40|||||||||4
1620756590000|2021-05-11 18:09:50|||||||||20
1620756600000|2021-05-11 18:10:00|||||||||4
1620756610000|2021-05-11 18:10:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|21
1620756620000|2021-05-11 18:10:20|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1620756630000|2021-05-11 18:10:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|8
1620756650000|2021-05-11 18:10:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1620756660000|2021-05-11 18:11:00|561|559.8|561|559.8|561|559.8|561|559.8|9
1620756670000|2021-05-11 18:11:10|561.3|560|561|559.8|561.3|560|561|559.8|1
1620756680000|2021-05-11 18:11:20||559.5||559.8||559.8||559.5|11
1620756690000|2021-05-11 18:11:30||559.5||559.5||559.8||559.5|10
1620756700000|2021-05-11 18:11:40|560.8||561||561||560.8||7
1620756710000|2021-05-11 18:11:50|560.8||560.8||561||560.8||0
1620756720000|2021-05-11 18:12:00|561|559.8|561|559.8|561|559.8|561|559.8|22
1620756750000|2021-05-11 18:12:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|30
1620756770000|2021-05-11 18:12:50|||||||||3
1620756780000|2021-05-11 18:13:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|78
1620756810000|2021-05-11 18:13:30|||||||||6
1620756820000|2021-05-11 18:13:40|||||||||15
1620756830000|2021-05-11 18:13:50|560.3|559|560.3|559|560.3|559|560.3|559|12
1620756840000|2021-05-11 18:14:00|||||||||5
1620756850000|2021-05-11 18:14:10|||||||||2
1620756860000|2021-05-11 18:14:20|||||||||21
1620756870000|2021-05-11 18:14:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|19
1620756900000|2021-05-11 18:15:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|18
1620756910000|2021-05-11 18:15:10|||||||||29
1620756920000|2021-05-11 18:15:20|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|39
1620756930000|2021-05-11 18:15:30|560.5||560.5||560.8||560.5||6
1620756940000|2021-05-11 18:15:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|21
1620756960000|2021-05-11 18:16:00|||||||||6
1620756970000|2021-05-11 18:16:10|560.8||560.8||560.8||560.5||29
1620756980000|2021-05-11 18:16:20||559.5||559.5||559.5||559.5|12
1620756990000|2021-05-11 18:16:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|57
1620757000000|2021-05-11 18:16:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|19
1620757010000|2021-05-11 18:16:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|15
1620757020000|2021-05-11 18:17:00||559.5||559.5||559.5||559.3|25
1620757030000|2021-05-11 18:17:10|||||||||15
1620757040000|2021-05-11 18:17:20|||||||||7
1620757050000|2021-05-11 18:17:30|||||||||6
1620757060000|2021-05-11 18:17:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1620757080000|2021-05-11 18:18:00|560.3|559|560.3|559|560.3|559|560.3|559|15
1620757090000|2021-05-11 18:18:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|16
1620757100000|2021-05-11 18:18:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1620757110000|2021-05-11 18:18:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|35
1620757140000|2021-05-11 18:19:00|||||||||5
1620757150000|2021-05-11 18:19:10|560.8||560.5||560.8||560.5||6
1620757160000|2021-05-11 18:19:20|||||||||2
1620757170000|2021-05-11 18:19:30|||||||||5
1620757200000|2021-05-11 18:20:00|||||||||6
1620757210000|2021-05-11 18:20:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|12
1620757220000|2021-05-11 18:20:20|||||||||25
1620757230000|2021-05-11 18:20:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|17
1620757240000|2021-05-11 18:20:40|||||||||5
1620757260000|2021-05-11 18:21:00|||||||||30
1620757270000|2021-05-11 18:21:10|||||||||4
1620757280000|2021-05-11 18:21:20|||||||||115
1620757290000|2021-05-11 18:21:30|||||||||92
1620757300000|2021-05-11 18:21:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1620757310000|2021-05-11 18:21:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620757320000|2021-05-11 18:22:00|561|559.8|561|559.8|561|559.8|560.8|559.8|13
1620757330000|2021-05-11 18:22:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|10
1620757340000|2021-05-11 18:22:20|||||||||2
1620757350000|2021-05-11 18:22:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|24
1620757360000|2021-05-11 18:22:40|||||||||33
1620757370000|2021-05-11 18:22:50|||||||||13
1620757380000|2021-05-11 18:23:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|46
1620757390000|2021-05-11 18:23:10|||||||||6
1620757400000|2021-05-11 18:23:20|||||||||17
1620757410000|2021-05-11 18:23:30|||||||||7
1620757420000|2021-05-11 18:23:40|||||||||4
1620757450000|2021-05-11 18:24:10|561|559.8|561|559.8|561|559.8|561|559.8|9
1620757460000|2021-05-11 18:24:20|||||||||33
1620757470000|2021-05-11 18:24:30|||||||||8
1620757480000|2021-05-11 18:24:40|||||||||7
1620757490000|2021-05-11 18:24:50|||||||||35
1620757500000|2021-05-11 18:25:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|35
1620757510000|2021-05-11 18:25:10||559.3||559.5||559.5||559.3|41
1620757520000|2021-05-11 18:25:20|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|25
1620757530000|2021-05-11 18:25:30||559||559.3||559.3||559|19
1620757540000|2021-05-11 18:25:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|6
1620757550000|2021-05-11 18:25:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|14
1620757560000|2021-05-11 18:26:00||559.3||559.5||559.5||559.3|16
1620757570000|2021-05-11 18:26:10|||||||||22
1620757590000|2021-05-11 18:26:30|561||560.8||561||560.8||19
1620757600000|2021-05-11 18:26:40|561|559.8|561|559.8|561|559.8|560.8|559.8|10
1620757610000|2021-05-11 18:26:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|30
1620757620000|2021-05-11 18:27:00|561.3||561||561.3||561||2
1620757630000|2021-05-11 18:27:10|561.3|560|561.3|560|561.3|560|561|559.8|13
1620757640000|2021-05-11 18:27:20|||||||||3
1620757650000|2021-05-11 18:27:30|||||||||17
1620757660000|2021-05-11 18:27:40|561|559.8|561|559.8|561.3|559.8|561|559.8|38
1620757670000|2021-05-11 18:27:50|||||||||850
1620757680000|2021-05-11 18:28:00|561.3|559.5|561.3|560|561.3|560|561.3|559.5|16
1620757690000|2021-05-11 18:28:10|||||||||53
1620757700000|2021-05-11 18:28:20|561|559.8|561.3|560|561.3|560|561|559.8|52
1620757710000|2021-05-11 18:28:30|||||||||31
1620757720000|2021-05-11 18:28:40|||||||||13
1620757730000|2021-05-11 18:28:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|41
1620757740000|2021-05-11 18:29:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|38
1620757750000|2021-05-11 18:29:10|561.3|560|561.3|560|561.5|560.3|561.3|560|65
1620757760000|2021-05-11 18:29:20|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|20
1620757770000|2021-05-11 18:29:30|||||||||1
1620757780000|2021-05-11 18:29:40|||||||||21
1620757790000|2021-05-11 18:29:50|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|56
1620757800000|2021-05-11 18:30:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|186
1620757810000|2021-05-11 18:30:10|||||||||1
1620757820000|2021-05-11 18:30:20||560||560.3||560.3||560|116
1620757830000|2021-05-11 18:30:30|561.3|560|561.3|560|561.3|560|561.3|560|2
1620757840000|2021-05-11 18:30:40|||||||||6
1620757850000|2021-05-11 18:30:50|||||||||2
1620757860000|2021-05-11 18:31:00|561|559.8|561|559.8|561|559.8|561|559.8|45
1620757870000|2021-05-11 18:31:10|561.3|560|561.3|560|561.3|560|561.3|560|2
1620757880000|2021-05-11 18:31:20||559.8||560||560||559.8|0
1620757890000|2021-05-11 18:31:30|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|3
1620757900000|2021-05-11 18:31:40|||||||||2
1620757910000|2021-05-11 18:31:50|||||||||2
1620757920000|2021-05-11 18:32:00||560||560.3||560.3||560|20
1620757930000|2021-05-11 18:32:10|||||||||26
1620757940000|2021-05-11 18:32:20|||||||||16
1620757960000|2021-05-11 18:32:40|||||||||2
1620757970000|2021-05-11 18:32:50|561.3|560|561.3|560|561.3|560|561.3|560|34
1620757990000|2021-05-11 18:33:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|7
1620758010000|2021-05-11 18:33:30|561.3|560|561.3|560|561.3|560|561.3|560|7
1620758030000|2021-05-11 18:33:50|||||||||48
1620758040000|2021-05-11 18:34:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1620758050000|2021-05-11 18:34:10||560||560.3||560.3||560|0
1620758060000|2021-05-11 18:34:20||560||560.3||560.3||560|8
1620758080000|2021-05-11 18:34:40|561.3|560|561.3|560|561.3|560|561.3|560|2
1620758090000|2021-05-11 18:34:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1620758140000|2021-05-11 18:35:40||560||560||560.3||560|8
1620758150000|2021-05-11 18:35:50|561.3||561.3||561.3||561.3||1
1620758160000|2021-05-11 18:36:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|15
1620758170000|2021-05-11 18:36:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1620758180000|2021-05-11 18:36:20|||||||||23
1620758250000|2021-05-11 18:37:30|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|24
1620758270000|2021-05-11 18:37:50|||||||||531
1620758340000|2021-05-11 18:39:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1620758380000|2021-05-11 18:39:40|||||||||6
1620758400000|2021-05-11 18:40:00|||||||||5
1620758470000|2021-05-11 18:41:10|||||||||42
1620758530000|2021-05-11 18:42:10|561|559.8|561|559.8|561|559.8|561|559.8|8
1620758540000|2021-05-11 18:42:20|561.3|560|561.3|560|561.3|560|561.3|560|12
1620758610000|2021-05-11 18:43:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1620758620000|2021-05-11 18:43:40|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|5
1620758630000|2021-05-11 18:43:50||560.5||560.5||560.5||560.3|0
1620758640000|2021-05-11 18:44:00||560.3||560.3||560.3||560.3|14
1620758650000|2021-05-11 18:44:10||560.5||560.3||560.5||560.3|0
1620758660000|2021-05-11 18:44:20||560.5||560.3||560.5||560.3|0
1620758670000|2021-05-11 18:44:30||560.5||560.5||560.5||560.5|12
1620758700000|2021-05-11 18:45:00|562|560.8|562|560.8|562|560.8|562|560.8|56
1620758710000|2021-05-11 18:45:10|||||||||10
1620758720000|2021-05-11 18:45:20|||||||||3
1620758750000|2021-05-11 18:45:50|||||||||16
1620758760000|2021-05-11 18:46:00|561.8|560.5|562|560.8|562|560.8|561.8|560.5|24
1620758770000|2021-05-11 18:46:10|||||||||209
1620758780000|2021-05-11 18:46:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620758790000|2021-05-11 18:46:30|562||561.8||562||561.8||0
1620758850000|2021-05-11 18:47:30|562||561.8||562||561.8||3
1620758860000|2021-05-11 18:47:40|562||561.8||562||561.8||1
1620758880000|2021-05-11 18:48:00|||||||||2
1620758920000|2021-05-11 18:48:40|562||562||562||562||2
1620758930000|2021-05-11 18:48:50|561.8||561.8||561.8||561.8||0
1620758970000|2021-05-11 18:49:30|562|560.8|562|560.8|562|560.8|562|560.8|200
1620759110000|2021-05-11 18:51:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620759120000|2021-05-11 18:52:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|30
1620759170000|2021-05-11 18:52:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|7
1620759200000|2021-05-11 18:53:20|||||||||1
1620759300000|2021-05-11 18:55:00|||||||||9
1620759310000|2021-05-11 18:55:10|562|560.8|562|560.8|562|560.8|562|560.5|43
1620759370000|2021-05-11 18:56:10|562.3||562||562.3||562||14
1620759410000|2021-05-11 18:56:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1620759440000|2021-05-11 18:57:20|562|560.8|562|560.8|562|560.8|562|560.8|5
1620759460000|2021-05-11 18:57:40|562.3||562.3||562.3||562||1
1620759470000|2021-05-11 18:57:50|562||562||562.3||562||0
1620759480000|2021-05-11 18:58:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1620759510000|2021-05-11 18:58:30|562|560.8|562.3|561|562.3|561|562|560.8|6
1620759530000|2021-05-11 18:58:50|||||||||14
1620759550000|2021-05-11 18:59:10|562|560.8|562.3|561|562.3|561|562|560.8|24
1620759560000|2021-05-11 18:59:20|||||||||1
1620759650000|2021-05-11 19:00:50|562|560.8|562|560.8|562|560.8|562|560.8|24
1620759720000|2021-05-11 19:02:00|562.3|561|562.3|561|562.3|561|562.3|561|7
1620759730000|2021-05-11 19:02:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|30
1620759750000|2021-05-11 19:02:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|20
1620759770000|2021-05-11 19:02:50|||||||||4
1620759810000|2021-05-11 19:03:30|||||||||5
1620759860000|2021-05-11 19:04:20|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|22
1620759870000|2021-05-11 19:04:30|562.8||562.5||562.8||562.5||0
1620759900000|2021-05-11 19:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1620759970000|2021-05-11 19:06:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1620760040000|2021-05-11 19:07:20|562.8||562.5||562.8||562.5||4
1620760050000|2021-05-11 19:07:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620760080000|2021-05-11 19:08:00|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|2
1620760090000|2021-05-11 19:08:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1620760100000|2021-05-11 19:08:20||561.3||561.5||561.5||561.3|6
1620760160000|2021-05-11 19:09:20||561.3||561.3||561.3||561.3|0
1620760170000|2021-05-11 19:09:30|562.5||562.5||562.5||562.5||0
1620760190000|2021-05-11 19:09:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1620760200000|2021-05-11 19:10:00|||||||||2
1620760260000|2021-05-11 19:11:00|||||||||4
1620760280000|2021-05-11 19:11:20|||||||||4
1620760310000|2021-05-11 19:11:50|||||||||1
1620760350000|2021-05-11 19:12:30|||||||||13
1620760390000|2021-05-11 19:13:10|||||||||12
1620760400000|2021-05-11 19:13:20|||||||||1
1620760460000|2021-05-11 19:14:20|||||||||1
1620760470000|2021-05-11 19:14:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|13
1620760700000|2021-05-11 19:18:20|||||||||3
1620760750000|2021-05-11 19:19:10|||||||||1
1620760790000|2021-05-11 19:19:50|||||||||3
1620761070000|2021-05-11 19:24:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|14
1620761080000|2021-05-11 19:24:40|||||||||1
1620761120000|2021-05-11 19:25:20|||||||||1
1620761130000|2021-05-11 19:25:30|||||||||5
1620761140000|2021-05-11 19:25:40|||||||||2
1620761150000|2021-05-11 19:25:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|11
1620761160000|2021-05-11 19:26:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1620761170000|2021-05-11 19:26:10|||||||||1
1620761250000|2021-05-11 19:27:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1620761270000|2021-05-11 19:27:50|||||||||4
1620761400000|2021-05-11 19:30:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|4
1620761460000|2021-05-11 19:31:00|562.3|561|562.3|561|562.3|561|562.3|561|3
1620761530000|2021-05-11 19:32:10|||||||||1
1620761580000|2021-05-11 19:33:00|||||||||6
1620761720000|2021-05-11 19:35:20|562|560.8|562|560.8|562|560.8|562|560.8|19
1620761730000|2021-05-11 19:35:30|||||||||3
1620761740000|2021-05-11 19:35:40|||||||||2
1620761750000|2021-05-11 19:35:50|||||||||3
1620761810000|2021-05-11 19:36:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1620761850000|2021-05-11 19:37:30|562||561.8||562||561.8||1
1620761860000|2021-05-11 19:37:40|562|560.8|562|560.8|562|560.8|562|560.5|5
1620761880000|2021-05-11 19:38:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1620761890000|2021-05-11 19:38:10|||||||||5
1620761900000|2021-05-11 19:38:20|562|560.8|562|560.8|562|560.8|562|560.8|5
1620761940000|2021-05-11 19:39:00|561.8|560.5|562|560.5|562|560.8|561.8|560.5|0
1620761950000|2021-05-11 19:39:10|561.8|560.8|562|560.8|562|560.8|561.8|560.8|1
1620762000000|2021-05-11 19:40:00|||||||||3
1620762070000|2021-05-11 19:41:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1620762150000|2021-05-11 19:42:30|||||||||80
1620762170000|2021-05-11 19:42:50|||||||||3
1620762290000|2021-05-11 19:44:50|||||||||2
1620762300000|2021-05-11 19:45:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1620762310000|2021-05-11 19:45:10|||||||||3
1620762320000|2021-05-11 19:45:20|||||||||2
1620762340000|2021-05-11 19:45:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1620762420000|2021-05-11 19:47:00|562|560.8|562|560.8|562|560.8|562|560.8|1
1620762440000|2021-05-11 19:47:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1620762470000|2021-05-11 19:47:50|||||||||3
1620762480000|2021-05-11 19:48:00|||||||||2
1620762560000|2021-05-11 19:49:20|562|560.8|562|560.8|562|560.8|562|560.8|7
1620762600000|2021-05-11 19:50:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1620762610000|2021-05-11 19:50:10|||||||||1
1620762630000|2021-05-11 19:50:30|||||||||11
1620762670000|2021-05-11 19:51:10|562|560.8|562|560.8|562|560.8|562|560.5|5
1620762720000|2021-05-11 19:52:00|||||||||1
1620762730000|2021-05-11 19:52:10|||||||||1
1620762740000|2021-05-11 19:52:20|||||||||1
1620762750000|2021-05-11 19:52:30|||||||||1
1620762760000|2021-05-11 19:52:40|||||||||1
1620762770000|2021-05-11 19:52:50|||||||||1
1620762780000|2021-05-11 19:53:00|||||||||1
1620762800000|2021-05-11 19:53:20|||||||||1
1620762810000|2021-05-11 19:53:30|||||||||1
1620762830000|2021-05-11 19:53:50|||||||||1
1620762850000|2021-05-11 19:54:10|||||||||1
1620762860000|2021-05-11 19:54:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1620762900000|2021-05-11 19:55:00|||||||||2
1620762910000|2021-05-11 19:55:10|||||||||23
1620762920000|2021-05-11 19:55:20|||||||||1
1620762960000|2021-05-11 19:56:00|||||||||1
1620763050000|2021-05-11 19:57:30|||||||||1
1620763070000|2021-05-11 19:57:50|||||||||26
1620763080000|2021-05-11 19:58:00|||||||||12
1620763090000|2021-05-11 19:58:10|||||||||25
1620763100000|2021-05-11 19:58:20|||||||||24
1620763110000|2021-05-11 19:58:30|||||||||1
1620763180000|2021-05-11 19:59:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1620763190000|2021-05-11 19:59:50|||||||||2
1620763210000|2021-05-11 20:00:10|562.3|561|562.3|561|562.5|561.3|562.3|561|38
1620763220000|2021-05-11 20:00:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|6
1620763240000|2021-05-11 20:00:40|562.5||562.5||562.5||562.3||2
1620763250000|2021-05-11 20:00:50|562.3||562.3||562.3||562.3||0
1620763260000|2021-05-11 20:01:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620763500000|2021-05-11 20:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1620763510000|2021-05-11 20:05:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1620763520000|2021-05-11 20:05:20|||||||||2
1620763530000|2021-05-11 20:05:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|4
1620763580000|2021-05-11 20:06:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620763880000|2021-05-11 20:11:20|||||||||6
1620764000000|2021-05-11 20:13:20|||||||||16
1620764160000|2021-05-11 20:16:00|||||||||8
1620764270000|2021-05-11 20:17:50|||||||||3
1620764280000|2021-05-11 20:18:00|||||||||2
1620764310000|2021-05-11 20:18:30|562.3|561|562.3|561|562.3|561|562.3|561|17
1620764350000|2021-05-11 20:19:10|||||||||4
1620764480000|2021-05-11 20:21:20|||||||||10
1620764490000|2021-05-11 20:21:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|6
1620764500000|2021-05-11 20:21:40|562.3|561|562.3|561|562.3|561|562.3|561|2
1620764520000|2021-05-11 20:22:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620764630000|2021-05-11 20:23:50||561||561.3||561.3||561|3
1620764650000|2021-05-11 20:24:10||561||561.3||561.3||561|0
1620764680000|2021-05-11 20:24:40|||||||||1
1620764710000|2021-05-11 20:25:10||561||561.3||561.3||561|2
1620764720000|2021-05-11 20:25:20|||||||||2
1620764780000|2021-05-11 20:26:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1620764820000|2021-05-11 20:27:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1620764850000|2021-05-11 20:27:30|||||||||3
1620764890000|2021-05-11 20:28:10|||||||||2
1620764910000|2021-05-11 20:28:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|7
1620764920000|2021-05-11 20:28:40||561||561.3||561.3||561|1
1620764930000|2021-05-11 20:28:50||561||561||561||561|2
1620764940000|2021-05-11 20:29:00|562.3||562.3||562.3||562.3||5
1620764960000|2021-05-11 20:29:20|562.5||562.5||562.5||562.5||1
1620764990000|2021-05-11 20:29:50|562.8||562.8||562.8||562.8||1
1620765000000|2021-05-11 20:30:00|562.5|560|561.8|560|562.5|560|561.8|560|14
1620765010000|2021-05-11 20:30:10|561.5||561.5||561.8||561.3||13
1620765020000|2021-05-11 20:30:20|561.8|560.3|561.8|560.3|561.8|560.5|561.8|560.3|14
1620765030000|2021-05-11 20:30:30||560||560.3||560.3||560|3
1620765040000|2021-05-11 20:30:40|561.5||561.8||561.8||561.5||4
1620765050000|2021-05-11 20:30:50|||||||||1
1620765060000|2021-05-11 20:31:00|561.5|560|561.5|560|561.5|560|561.5|560|71
1620765070000|2021-05-11 20:31:10|561.3||561.3||561.3||561.3||1
1620765080000|2021-05-11 20:31:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|6
1620765090000|2021-05-11 20:31:30|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|29
1620765100000|2021-05-11 20:31:40|562|560.8|562|560.5|562|560.8|562|560.5|1
1620765110000|2021-05-11 20:31:50|561.8||561.8||561.8||561.8||0
1620765120000|2021-05-11 20:32:00|562||561.8||562||561.8||1
1620765140000|2021-05-11 20:32:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1620765150000|2021-05-11 20:32:30|561.8||561.5||561.8||561.5||1
1620765170000|2021-05-11 20:32:50||560||560||560||560|13
1620765180000|2021-05-11 20:33:00|561.3|560.3|561.3|560|561.3|560.3|561.3|560|10
1620765190000|2021-05-11 20:33:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1620765240000|2021-05-11 20:34:00|||||||||1
1620765250000|2021-05-11 20:34:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1620765260000|2021-05-11 20:34:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|11
1620765270000|2021-05-11 20:34:30||560.3||560.3||560.3||560.3|0
1620765400000|2021-05-11 20:36:40|||||||||3
1620765520000|2021-05-11 20:38:40||560||560||560||560|0
1620765540000|2021-05-11 20:39:00||560.3||560.3||560.3||560.3|4
1620765560000|2021-05-11 20:39:20|||||||||4
1620765630000|2021-05-11 20:40:30|||||||||15
1620765640000|2021-05-11 20:40:40|||||||||7
1620765900000|2021-05-11 20:45:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1620765940000|2021-05-11 20:45:40|562||562||562||562||0
1620765950000|2021-05-11 20:45:50|561.8||561.8||561.8||561.8||0
1620766040000|2021-05-11 20:47:20|||||||||15
1620766060000|2021-05-11 20:47:40|562||561.8||562||561.8||0
1620766070000|2021-05-11 20:47:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1620766090000|2021-05-11 20:48:10||560.5||560.5||560.5||560.5|8
1620766110000|2021-05-11 20:48:30||560.8||560.8||560.8||560.8|2
1620766140000|2021-05-11 20:49:00|562.3|561|562.3|561|562.3|561|562|560.8|12
1620766150000|2021-05-11 20:49:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|46
1620766160000|2021-05-11 20:49:20|563||562.8||563||562.8||9
1620766180000|2021-05-11 20:49:40||561.3||561.3||561.3||561.3|3
1620766190000|2021-05-11 20:49:50|562.5||562.8||562.8||562.5||7
1620766200000|2021-05-11 20:50:00|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|7
1620766210000|2021-05-11 20:50:10|||||||||1
1620766230000|2021-05-11 20:50:30|562.5|561.3|562.5|561|562.5|561.3|562.5|561|9
1620766250000|2021-05-11 20:50:50|562.3||562.3||562.3||562.3||3
1620766280000|2021-05-11 20:51:20|562|560.8|562|560.8|562|560.8|562|560.8|12
1620766290000|2021-05-11 20:51:30|562.5|561.3|562.5|561|562.5|561.3|562.3|561|24
1620766300000|2021-05-11 20:51:40|||||||||1
1620766330000|2021-05-11 20:52:10|562.3||562.5||562.5||562.3||0
1620766340000|2021-05-11 20:52:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1620766420000|2021-05-11 20:53:40||560.8||561||561||560.8|1
1620766500000|2021-05-11 20:55:00|562|560.8|562|560.5|562.3|560.8|562|560.5|21
1620766520000|2021-05-11 20:55:20|561.8|560.8|562|560.8|562|560.8|561.8|560.8|9
1620766540000|2021-05-11 20:55:40|562.3||562||562.3||562||0
1620766550000|2021-05-11 20:55:50|562.3||562.3||562.3||562||0
1620766590000|2021-05-11 20:56:30|562|560.5|562|560.5|562|560.5|562|560.5|0
1620766600000|2021-05-11 20:56:40|||||||||1
1620766680000|2021-05-11 20:58:00||560.8||560.8||560.8||560.8|0
1620766690000|2021-05-11 20:58:10|562.3||562.3||562.3||562.3||2
1620766730000|2021-05-11 20:58:50|||||||||55
1620766760000|2021-05-11 20:59:20|562|560.5|562|560.5|562|560.5|562|560.5|4
1620766770000|2021-05-11 20:59:30|562.3||562.3||562.3||562.3||0
1620766780000|2021-05-11 20:59:40|562.5||562.5||562.5||562.5||0
1620766800000|2021-05-11 21:00:00|563|561.3|563|561.3|563|561.3|563|561.3|0
1620766820000|2021-05-11 21:00:20||561.8||561.8||561.8||561.8|0
1620766830000|2021-05-11 21:00:30|||||||||32
1620766900000|2021-05-11 21:01:40|||||||||1
1620767220000|2021-05-11 21:07:00|562.8|560.3|562.8|560.8|562.8|560.8|562.8|560.3|2
1620767280000|2021-05-11 21:08:00||561.3||561.3||561.3||561.3|0
1620767310000|2021-05-11 21:08:30||561.5||561.5||561.5||561.5|0
1620767360000|2021-05-11 21:09:20|563|560.8|563|560.8|563|560.8|563|560.8|1
1620767370000|2021-05-11 21:09:30|562.8||562.8||562.8||562.8||0
1620767980000|2021-05-11 21:19:40||560.5||560.3||560.5||560.3|0
1620768920000|2021-05-11 21:35:20||560.5||560.5||560.5||560.5|0
1620769660000|2021-05-11 21:47:40|563||563||563||563||0
1620769970000|2021-05-11 21:52:50||560.8||560.8||560.8||560.8|0
1620770280000|2021-05-11 21:58:00||560.3||560.3||560.3||560.3|1
1620781200000|2021-05-12 01:00:00|562.5|561|562.5|561.3|562.5|561.3|562.5|561|0
1620781210000|2021-05-12 01:00:10|562.3|561|562.3|561|562.5|561|562.3|561|1
1620781220000|2021-05-12 01:00:20|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1620781240000|2021-05-12 01:00:40|562.8|561|562.5|561|562.8|561|562.5|561|8
1620781250000|2021-05-12 01:00:50|562.3|561.3|562.3|561|562.3|561.3|562.3|561|7
1620781260000|2021-05-12 01:01:00|562|560.8|562|560.8|562.3|561|562|560.8|13
1620781280000|2021-05-12 01:01:20|562.3||562.3||562.3||562||5
1620781290000|2021-05-12 01:01:30|562||562||562||562||0
1620781300000|2021-05-12 01:01:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1620781320000|2021-05-12 01:02:00|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|20
1620781330000|2021-05-12 01:02:10||561.5||561.5||561.5||561.5|0
1620781360000|2021-05-12 01:02:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1620781370000|2021-05-12 01:02:50|562.8||562.5||562.8||562.5||0
1620781380000|2021-05-12 01:03:00|562.8||562.8||562.8||562.8||1
1620781390000|2021-05-12 01:03:10|562.5||562.8||562.8||562.5||1
1620781400000|2021-05-12 01:03:20|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|0
1620781420000|2021-05-12 01:03:40|562.3|561|562.3|561|562.3|561|562.3|561|3
1620781440000|2021-05-12 01:04:00|562|560.8|562.3|561|562.3|561|562|560.8|13
1620781450000|2021-05-12 01:04:10|||||||||1
1620781460000|2021-05-12 01:04:20||560.8||561||561||560.8|0
1620781490000|2021-05-12 01:04:50||560.8||561||561||560.8|0
1620781570000|2021-05-12 01:06:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1620781580000|2021-05-12 01:06:20|562.5|561.3|562.5|561|562.5|561.3|562.5|561|1
1620781590000|2021-05-12 01:06:30|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1620781620000|2021-05-12 01:07:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1620781630000|2021-05-12 01:07:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|7
1620781690000|2021-05-12 01:08:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620781700000|2021-05-12 01:08:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620781740000|2021-05-12 01:09:00|563||562.8||563||562.8||2
1620781750000|2021-05-12 01:09:10|563|561.8|563|561.8|563|561.8|562.8|561.5|1
1620781760000|2021-05-12 01:09:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1620781770000|2021-05-12 01:09:30||561.8||561.8||561.8||561.8|0
1620781780000|2021-05-12 01:09:40|563.3||563||563.3||563||0
1620781790000|2021-05-12 01:09:50|563.3||563.3||563.3||563||7
1620781800000|2021-05-12 01:10:00|563|562|563|561.8|563|562|563|561.8|1
1620781810000|2021-05-12 01:10:10|563.3||563||563.3||563||0
1620781820000|2021-05-12 01:10:20|563.3||563||563.3||563||0
1620781850000|2021-05-12 01:10:50|563.3||563.3||563.3||563||0
1620781860000|2021-05-12 01:11:00|563||563.3||563.3||563||0
1620781870000|2021-05-12 01:11:10|563||563||563||563||0
1620781880000|2021-05-12 01:11:20|||||||||3
1620781920000|2021-05-12 01:12:00|563.3|562|563.3|562|563.3|562|563.3|562|2
1620781930000|2021-05-12 01:12:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1620781950000|2021-05-12 01:12:30|||||||||4
1620782020000|2021-05-12 01:13:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1620782040000|2021-05-12 01:14:00|563|561.8|563|561.8|563|561.8|563|561.8|2
1620782070000|2021-05-12 01:14:30||561.5||561.5||561.5||561.5|2
1620782080000|2021-05-12 01:14:40|562.8||562.8||562.8||562.8||0
1620782100000|2021-05-12 01:15:00|||||||||2
1620782120000|2021-05-12 01:15:20|563||563||563||563||1
1620782130000|2021-05-12 01:15:30|562.8||562.8||562.8||562.8||0
1620782170000|2021-05-12 01:16:10||561.3||561.5||561.5||561.3|4
1620782270000|2021-05-12 01:17:50|563||563||563||563||1
1620782310000|2021-05-12 01:18:30||561.8||561.5||561.8||561.5|4
1620782350000|2021-05-12 01:19:10||561.8||561.8||561.8||561.8|0
1620782370000|2021-05-12 01:19:30|563.3||563||563.3||563||0
1620782380000|2021-05-12 01:19:40|563.3||563.3||563.3||563.3||0
1620782390000|2021-05-12 01:19:50|563||563||563||563||0
1620782400000|2021-05-12 01:20:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|1
1620782410000|2021-05-12 01:20:10|563||563||563.3||563||2
1620782430000|2021-05-12 01:20:30||561.5||561.8||561.8||561.5|0
1620782460000|2021-05-12 01:21:00||561.5||561.5||561.5||561.5|0
1620782470000|2021-05-12 01:21:10|562.8||562.8||563||562.8||1
1620782520000|2021-05-12 01:22:00||561.3||561.3||561.3||561.3|0
1620782540000|2021-05-12 01:22:20||561.5||561.5||561.5||561.5|0
1620782570000|2021-05-12 01:22:50|||||||||1
1620782620000|2021-05-12 01:23:40||561.3||561.3||561.3||561.3|0
1620782630000|2021-05-12 01:23:50||561.5||561.5||561.5||561.5|0
1620782670000|2021-05-12 01:24:30|563||563||563||563||12
1620782680000|2021-05-12 01:24:40|562.8||562.8||562.8||562.8||0
1620782710000|2021-05-12 01:25:10|563||563||563||563||1
1620782720000|2021-05-12 01:25:20|562.8||562.8||562.8||562.8||0
1620782760000|2021-05-12 01:26:00|563||563||563||563||0
1620782800000|2021-05-12 01:26:40|562.8||562.8||562.8||562.8||0
1620782820000|2021-05-12 01:27:00|563||563||563||562.8||0
1620782870000|2021-05-12 01:27:50|562.8||562.8||562.8||562.8||0
1620782880000|2021-05-12 01:28:00|563|561.8|563|561.8|563|561.8|563|561.8|1
1620782950000|2021-05-12 01:29:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1620783080000|2021-05-12 01:31:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|5
1620783090000|2021-05-12 01:31:30|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|37
1620783100000|2021-05-12 01:31:40|||||||||3
1620783110000|2021-05-12 01:31:50|||||||||2
1620783120000|2021-05-12 01:32:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|4
1620783130000|2021-05-12 01:32:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1620783150000|2021-05-12 01:32:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1620783180000|2021-05-12 01:33:00||560.8||561||561||560.8|0
1620783240000|2021-05-12 01:34:00|562|560.8|562|560.8|562.3|561|562|560.8|2
1620783290000|2021-05-12 01:34:50|562.3|561|562.3|561|562.3|561|562.3|561|1
1620783300000|2021-05-12 01:35:00|562|560.8|562|560.5|562|560.8|562|560.5|1
1620783310000|2021-05-12 01:35:10||560.8||560.8||560.8||560.5|4
1620783320000|2021-05-12 01:35:20|||||||||1
1620783340000|2021-05-12 01:35:40|562.3||562.3||562.3||562.3||3
1620783350000|2021-05-12 01:35:50|562|561|562|560.8|562|561|562|560.8|2
1620783400000|2021-05-12 01:36:40|||||||||15
1620783420000|2021-05-12 01:37:00|562.3|561|562|560.8|562.3|561|562|560.8|16
1620783500000|2021-05-12 01:38:20|||||||||1
1620783510000|2021-05-12 01:38:30|||||||||1
1620783520000|2021-05-12 01:38:40|562.3|561|562.3|560.8|562.3|561|562|560.8|0
1620783530000|2021-05-12 01:38:50||561||561||561||561|0
1620783540000|2021-05-12 01:39:00|562.5||562.5||562.5||562.5||3
1620783550000|2021-05-12 01:39:10|562.3|561.3|562.5|561|562.5|561.3|562.3|561|2
1620783560000|2021-05-12 01:39:20|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1620783610000|2021-05-12 01:40:10|562.3|561|562.3|561|562.3|561|562.3|561|3
1620783680000|2021-05-12 01:41:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1620783690000|2021-05-12 01:41:30|||||||||1
1620783750000|2021-05-12 01:42:30|562.8||562.8||562.8||562.5||0
1620783760000|2021-05-12 01:42:40|562.5||562.5||562.8||562.5||0
1620783770000|2021-05-12 01:42:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620783790000|2021-05-12 01:43:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1620783800000|2021-05-12 01:43:20||561||561.3||561.3||561|2
1620783820000|2021-05-12 01:43:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1620783840000|2021-05-12 01:44:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1620783850000|2021-05-12 01:44:10|562.5||562.5||562.5||562.5||0
1620783860000|2021-05-12 01:44:20||561.3||561.3||561.3||561.3|0
1620783870000|2021-05-12 01:44:30|562.3|561|562.3|561|562.5|561|562.3|561|0
1620783880000|2021-05-12 01:44:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620783900000|2021-05-12 01:45:00|562.3|561|562.3|561|562.3|561.3|562.3|561|1
1620783920000|2021-05-12 01:45:20||560.8||561||561||560.8|0
1620783960000|2021-05-12 01:46:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|0
1620784050000|2021-05-12 01:47:30|||||||||1
1620784060000|2021-05-12 01:47:40|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1620784070000|2021-05-12 01:47:50|562.3||562.3||562.5||562.3||10
1620784130000|2021-05-12 01:48:50|562|560.8|562.3|560.8|562.3|561|562|560.8|0
1620784150000|2021-05-12 01:49:10|562||562.3||562.3||562||0
1620784160000|2021-05-12 01:49:20||561||561||561||561|0
1620784200000|2021-05-12 01:50:00|562.5||562.5||562.5||562.5||1
1620784210000|2021-05-12 01:50:10|562.3|561.3|562.5|561|562.5|561.3|562.3|561|1
1620784220000|2021-05-12 01:50:20|562.3||562.5||562.5||562.3||0
1620784230000|2021-05-12 01:50:30|562.3||562.3||562.3||562.3||0
1620784260000|2021-05-12 01:51:00|562|560.8|562.3|560.8|562.3|560.8|562|560.8|2
1620784270000|2021-05-12 01:51:10|562||562||562||562||0
1620784370000|2021-05-12 01:52:50|||||||||10
1620784450000|2021-05-12 01:54:10|562.3|561|562.3|561|562.3|561|562.3|561|1
1620784480000|2021-05-12 01:54:40|562|560.8|562.3|560.8|562.3|560.8|562|560.8|1
1620784490000|2021-05-12 01:54:50|562||562||562||562||0
1620784500000|2021-05-12 01:55:00|562.3||562.3||562.3||562||0
1620784510000|2021-05-12 01:55:10|562|561|562.3|561|562.3|561|562|561|0
1620784660000|2021-05-12 01:57:40|562|560.8|562|560.8|562.3|561|562|560.8|2
1620784670000|2021-05-12 01:57:50|562.3|561|562.3|560.8|562.3|561|562|560.8|1
1620784680000|2021-05-12 01:58:00|562|561|562.3|561|562.3|561|562|561|1
1620784690000|2021-05-12 01:58:10||560.8||560.8||560.8||560.8|0
1620784700000|2021-05-12 01:58:20|562||562.3||562.3||562||0
1620784710000|2021-05-12 01:58:30||561||561||561||561|0
1620784770000|2021-05-12 01:59:30|||||||||6
1620784780000|2021-05-12 01:59:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1620784800000|2021-05-12 02:00:00|562.3||562.3||562.3||562||0
1620784810000|2021-05-12 02:00:10|562||562||562.3||562||0
1620784820000|2021-05-12 02:00:20|562.3||562||562.3||562||0
1620784830000|2021-05-12 02:00:30|562.3||562.3||562.3||562||0
1620784840000|2021-05-12 02:00:40|562||562||562.3||562||0
1620784850000|2021-05-12 02:00:50|562.3||562||562.3||562||0
1620784880000|2021-05-12 02:01:20|561.8|560.5|562|560.5|562|560.5|561.8|560.5|1
1620784890000|2021-05-12 02:01:30|561.8||561.8||562||561.8||0
1620784910000|2021-05-12 02:01:50|562||562||562||562||0
1620784920000|2021-05-12 02:02:00||560.8||560.8||560.8||560.8|3
1620784930000|2021-05-12 02:02:10|||||||||2
1620785040000|2021-05-12 02:04:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1620785070000|2021-05-12 02:04:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1620785080000|2021-05-12 02:04:40||561||561||561||561|1
1620785090000|2021-05-12 02:04:50|562.3||562.3||562.3||562.3||0
1620785150000|2021-05-12 02:05:50||560.8||561||561||560.8|6
1620785170000|2021-05-12 02:06:10||560.8||560.8||560.8||560.8|0
1620785190000|2021-05-12 02:06:30||561||561||561||561|0
1620785220000|2021-05-12 02:07:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1620785230000|2021-05-12 02:07:10|562.3|561|562.3|561|562.3|561|562.3|561|1
1620785250000|2021-05-12 02:07:30||560.8||560.8||561||560.8|2
1620785270000|2021-05-12 02:07:50||561||561||561||561|0
1620785280000|2021-05-12 02:08:00||560.8||560.8||560.8||560.8|0
1620785300000|2021-05-12 02:08:20||561||561||561||560.8|0
1620785320000|2021-05-12 02:08:40||560.8||560.8||560.8||560.8|0
1620785340000|2021-05-12 02:09:00|562||562.3||562.3||562||1
1620785350000|2021-05-12 02:09:10|562||562||562||562||0
1620785380000|2021-05-12 02:09:40|||||||||12
1620785390000|2021-05-12 02:09:50|562.3|561|562.3|561|562.3|561|562.3|561|13
1620785400000|2021-05-12 02:10:00|562|560.8|562|560.8|562|560.8|562|560.8|8
1620785410000|2021-05-12 02:10:10|562.3|561|562.3|561|562.3|561|562|561|2
1620785460000|2021-05-12 02:11:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|30
1620785470000|2021-05-12 02:11:10|||||||||1
1620785480000|2021-05-12 02:11:20||561||561||561||561|2
1620785500000|2021-05-12 02:11:40||561.3||561.3||561.3||561.3|0
1620785660000|2021-05-12 02:14:20|||||||||11
1620785690000|2021-05-12 02:14:50|||||||||1
1620785740000|2021-05-12 02:15:40|562.3|561|562.3|561|562.3|561|562.3|561|4
1620785840000|2021-05-12 02:17:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620785910000|2021-05-12 02:18:30||561||561||561.3||561|1
1620785920000|2021-05-12 02:18:40||561.3||561.3||561.3||561.3|0
1620786040000|2021-05-12 02:20:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1620786050000|2021-05-12 02:20:50|562.5||562.3||562.5||562.3||1
1620786070000|2021-05-12 02:21:10|562.5||562.5||562.5||562.5||0
1620786090000|2021-05-12 02:21:30||561.3||561.3||561.3||561.3|0
1620786100000|2021-05-12 02:21:40|562.3|561|562.5|561|562.5|561|562.3|561|0
1620786110000|2021-05-12 02:21:50||561.3||561.3||561.3||561.3|0
1620786120000|2021-05-12 02:22:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1620786130000|2021-05-12 02:22:10|562.5||562.5||562.5||562.5||0
1620786140000|2021-05-12 02:22:20||561.3||561.3||561.3||561.3|8
1620786150000|2021-05-12 02:22:30||561||561||561||561|41
1620786160000|2021-05-12 02:22:40|562.3||562.3||562.3||562.3||0
1620786320000|2021-05-12 02:25:20|562.5||562.5||562.5||562.5||0
1620786330000|2021-05-12 02:25:30|562.3||562.3||562.3||562.3||0
1620786400000|2021-05-12 02:26:40|||||||||20
1620786420000|2021-05-12 02:27:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|1
1620786480000|2021-05-12 02:28:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1620786500000|2021-05-12 02:28:20|562.5||562.5||562.5||562.5||0
1620786510000|2021-05-12 02:28:30||561.3||561.3||561.3||561.3|0
1620786520000|2021-05-12 02:28:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1620786530000|2021-05-12 02:28:50|562.5||562.3||562.5||562.3||0
1620786600000|2021-05-12 02:30:00|562.5||562.3||562.5||562.3||2
1620786610000|2021-05-12 02:30:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620786620000|2021-05-12 02:30:20|||||||||2
1620786630000|2021-05-12 02:30:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|5
1620786640000|2021-05-12 02:30:40|||||||||1
1620786670000|2021-05-12 02:31:10|||||||||2
1620786690000|2021-05-12 02:31:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1620786700000|2021-05-12 02:31:40|||||||||3
1620786710000|2021-05-12 02:31:50|||||||||2
1620786720000|2021-05-12 02:32:00|562|560.8|562|560.8|562|560.8|562|560.8|12
1620786730000|2021-05-12 02:32:10|||||||||1
1620786740000|2021-05-12 02:32:20|||||||||2
1620786760000|2021-05-12 02:32:40|||||||||1
1620786770000|2021-05-12 02:32:50|||||||||1
1620786780000|2021-05-12 02:33:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1620786790000|2021-05-12 02:33:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1620786890000|2021-05-12 02:34:50|562.3||562.3||562.3||562.3||2
1620786900000|2021-05-12 02:35:00||561||560.8||561||560.8|4
1620786910000|2021-05-12 02:35:10|562||562||562||562||1
1620786990000|2021-05-12 02:36:30|||||||||1
1620787040000|2021-05-12 02:37:20|||||||||2
1620787060000|2021-05-12 02:37:40|||||||||1
1620787070000|2021-05-12 02:37:50|562.3||562.3||562.3||562.3||2
1620787090000|2021-05-12 02:38:10|562|561|562.3|561|562.3|561|562|560.8|4
1620787100000|2021-05-12 02:38:20|||||||||1
1620787110000|2021-05-12 02:38:30|||||||||1
1620787130000|2021-05-12 02:38:50||560.8||561||561||560.8|1
1620787170000|2021-05-12 02:39:30|562|560.8|562|560.8|562|560.8|562|560.8|3
1620787180000|2021-05-12 02:39:40|562.3|561|562|560.8|562.3|561|562|560.8|3
1620787190000|2021-05-12 02:39:50|||||||||1
1620787200000|2021-05-12 02:40:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620787210000|2021-05-12 02:40:10|562|560.8|562|560.8|562|560.8|562|560.8|3
1620787220000|2021-05-12 02:40:20|||||||||1
1620787230000|2021-05-12 02:40:30|||||||||5
1620787250000|2021-05-12 02:40:50|||||||||1
1620787260000|2021-05-12 02:41:00||560.5||560.5||560.5||560.5|3
1620787270000|2021-05-12 02:41:10|561.8||561.8||561.8||561.8||2
1620787280000|2021-05-12 02:41:20|||||||||2
1620787310000|2021-05-12 02:41:50|562|560.8|562|560.8|562|560.8|562|560.8|1
1620787320000|2021-05-12 02:42:00||560.5||560.8||560.8||560.5|1
1620787330000|2021-05-12 02:42:10||560.5||560.5||560.5||560.5|0
1620787340000|2021-05-12 02:42:20|561.8||562||562||561.8||1
1620787350000|2021-05-12 02:42:30|561.8||561.8||561.8||561.8||1
1620787450000|2021-05-12 02:44:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1620787460000|2021-05-12 02:44:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1620787490000|2021-05-12 02:44:50|562|560.8|562|560.8|562|560.8|562|560.8|6
1620787500000|2021-05-12 02:45:00|561.8|560.5|562|560.5|562|560.5|561.8|560.5|5
1620787520000|2021-05-12 02:45:20||560.8||560.8||560.8||560.8|0
1620787530000|2021-05-12 02:45:30||560.5||560.5||560.5||560.5|1
1620787550000|2021-05-12 02:45:50|561.8||561.8||561.8||561.8||0
1620787620000|2021-05-12 02:47:00|562||561.8||562||561.8||1
1620787630000|2021-05-12 02:47:10|562|560.8|562|560.8|562|560.8|562|560.8|4
1620787650000|2021-05-12 02:47:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|6
1620787660000|2021-05-12 02:47:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620787670000|2021-05-12 02:47:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|5
1620787700000|2021-05-12 02:48:20|562|560.8|562|560.8|562|560.8|562|560.5|1
1620787740000|2021-05-12 02:49:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620787820000|2021-05-12 02:50:20|||||||||1
1620787870000|2021-05-12 02:51:10|||||||||1
1620787910000|2021-05-12 02:51:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|56
1620787920000|2021-05-12 02:52:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|21
1620788100000|2021-05-12 02:55:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|4
1620788120000|2021-05-12 02:55:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1620788130000|2021-05-12 02:55:30|||||||||17
1620788180000|2021-05-12 02:56:20|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|2
1620788220000|2021-05-12 02:57:00||560||560.3||560.3||560|0
1620788280000|2021-05-12 02:58:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1620788290000|2021-05-12 02:58:10|||||||||1
1620788340000|2021-05-12 02:59:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|1
1620788360000|2021-05-12 02:59:20|561.3|560|561.3|560|561.3|560|561.3|560|2
1620788380000|2021-05-12 02:59:40|||||||||1
1620788390000|2021-05-12 02:59:50|||||||||1
1620788400000|2021-05-12 03:00:00||559.8||560||560||559.8|2
1620788480000|2021-05-12 03:01:20|561|559.8|561|559.8|561|559.8|561|559.8|1
1620788520000|2021-05-12 03:02:00|||||||||1
1620788590000|2021-05-12 03:03:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1620788620000|2021-05-12 03:03:40|||||||||1
1620788650000|2021-05-12 03:04:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620788690000|2021-05-12 03:04:50|||||||||2
1620788740000|2021-05-12 03:05:40|||||||||2
1620788750000|2021-05-12 03:05:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1620788760000|2021-05-12 03:06:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620788790000|2021-05-12 03:06:30|||||||||1
1620788810000|2021-05-12 03:06:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1620788820000|2021-05-12 03:07:00|||||||||1
1620788830000|2021-05-12 03:07:10||559.8||560||560||559.8|5
1620788870000|2021-05-12 03:07:50|||||||||1
1620788930000|2021-05-12 03:08:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620789060000|2021-05-12 03:11:00||560||560.3||560.3||560|1
1620789070000|2021-05-12 03:11:10|||||||||1
1620789110000|2021-05-12 03:11:50|561.3|560|561.3|560|561.3|560|561.3|560|1
1620789140000|2021-05-12 03:12:20|561|559.8|561.3|559.8|561.3|560|561|559.8|10
1620789160000|2021-05-12 03:12:40||560||560||560||560|0
1620789210000|2021-05-12 03:13:30|561|559.8|561|559.8|561|559.8|561|559.8|1
1620789350000|2021-05-12 03:15:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1620789360000|2021-05-12 03:16:00|561|559.8|561|559.8|561|559.8|560.8|559.8|5
1620789370000|2021-05-12 03:16:10||559.5||559.5||559.8||559.5|1
1620789380000|2021-05-12 03:16:20||559.8||559.8||559.8||559.5|0
1620789400000|2021-05-12 03:16:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620789410000|2021-05-12 03:16:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1620789430000|2021-05-12 03:17:10||559||559.3||559.3||559|0
1620789480000|2021-05-12 03:18:00|560.3|559|560.5|559|560.5|559|560.3|559|5
1620789490000|2021-05-12 03:18:10|560.3||560.3||560.3||560.3||0
1620789500000|2021-05-12 03:18:20|560|558.8|560|558.5|560|558.8|560|558.5|15
1620789510000|2021-05-12 03:18:30|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1620789520000|2021-05-12 03:18:40|560|558.8|560|558.5|560|558.8|559.8|558.5|2
1620789530000|2021-05-12 03:18:50||558.8||558.8||558.8||558.8|0
1620789540000|2021-05-12 03:19:00|||||||||1
1620789550000|2021-05-12 03:19:10|560.3||560||560.3||560||4
1620789560000|2021-05-12 03:19:20|560.3||560.3||560.3||560.3||2
1620789570000|2021-05-12 03:19:30|560||560.3||560.3||560||0
1620789580000|2021-05-12 03:19:40|560||560||560||560||0
1620789600000|2021-05-12 03:20:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1620789610000|2021-05-12 03:20:10||559||559||559||559|0
1620789670000|2021-05-12 03:21:10||558.8||558.8||559||558.8|4
1620789700000|2021-05-12 03:21:40|560||560||560.3||560||0
1620789710000|2021-05-12 03:21:50|560.3||560.3||560.3||560.3||10
1620789720000|2021-05-12 03:22:00|560||560||560||560||1
1620789760000|2021-05-12 03:22:40||558.5||558.5||558.5||558.5|4
1620789770000|2021-05-12 03:22:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.3|8
1620789780000|2021-05-12 03:23:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1620789790000|2021-05-12 03:23:10|559.8||559.5||559.8||559.5||4
1620789800000|2021-05-12 03:23:20|||||||||9
1620789810000|2021-05-12 03:23:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|10
1620789820000|2021-05-12 03:23:40|559.5||559.8||559.8||559.5||0
1620789830000|2021-05-12 03:23:50|559.5||559.5||559.8||559.5||0
1620789850000|2021-05-12 03:24:10|559.8||559.8||559.8||559.5||0
1620789860000|2021-05-12 03:24:20|559.5||559.5||559.5||559.5||0
1620789870000|2021-05-12 03:24:30|559.3|558|559.5|558|559.5|558|559.3|558|7
1620789880000|2021-05-12 03:24:40||558.3||558.3||558.3||558.3|0
1620789900000|2021-05-12 03:25:00||558||558.3||558.3||558|1
1620789910000|2021-05-12 03:25:10|559.3|558|559.5|558|559.5|558|559.3|558|2
1620789920000|2021-05-12 03:25:20|559.3||559.5||559.5||559.3||0
1620789930000|2021-05-12 03:25:30|559.3|558.3|559.5|558.3|559.8|558.3|559.3|558.3|0
1620789940000|2021-05-12 03:25:40|559.8||559.8||559.8||559.5||0
1620789950000|2021-05-12 03:25:50|559.5||559.5||559.5||559.5||0
1620790030000|2021-05-12 03:27:10||558||558||558.3||558|0
1620790050000|2021-05-12 03:27:30||558.3||558||558.3||558|0
1620790060000|2021-05-12 03:27:40||558.3||558||558.3||558|0
1620790070000|2021-05-12 03:27:50|559.3||559.3||559.5||559.3||1
1620790080000|2021-05-12 03:28:00|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1620790090000|2021-05-12 03:28:10||558.3||558.3||558.3||558|0
1620790120000|2021-05-12 03:28:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1620790130000|2021-05-12 03:28:50||558.5||558.5||558.5||558.3|0
1620790140000|2021-05-12 03:29:00||558.3||558.3||558.3||558.3|2
1620790150000|2021-05-12 03:29:10|559.5||559.8||559.8||559.5||2
1620790160000|2021-05-12 03:29:20|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1620790170000|2021-05-12 03:29:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1620790180000|2021-05-12 03:29:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|0
1620790190000|2021-05-12 03:29:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620790200000|2021-05-12 03:30:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|1
1620790210000|2021-05-12 03:30:10||558.5||558.3||558.5||558.3|0
1620790220000|2021-05-12 03:30:20||558.5||558.5||558.5||558.3|0
1620790250000|2021-05-12 03:30:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1620790260000|2021-05-12 03:31:00||558.5||558.5||558.5||558.5|0
1620790270000|2021-05-12 03:31:10||558.8||558.8||558.8||558.5|0
1620790380000|2021-05-12 03:33:00|||||||||1
1620790390000|2021-05-12 03:33:10||558.5||558.5||558.5||558.5|0
1620790400000|2021-05-12 03:33:20|559.8||559.8||559.8||559.8||0
1620790420000|2021-05-12 03:33:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1620790430000|2021-05-12 03:33:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1620790440000|2021-05-12 03:34:00||558.5||558.8||558.8||558.5|0
1620790450000|2021-05-12 03:34:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620790700000|2021-05-12 03:38:20||558.3||558.3||558.3||558.3|8
1620790710000|2021-05-12 03:38:30|559.5||559.8||559.8||559.5||1
1620790730000|2021-05-12 03:38:50||558.5||558.5||558.5||558.3|0
1620790740000|2021-05-12 03:39:00||558.3||558.5||558.5||558.3|0
1620790750000|2021-05-12 03:39:10||558.3||558.3||558.5||558.3|6
1620790760000|2021-05-12 03:39:20|559.5||559.5||559.5||559.5||0
1620790830000|2021-05-12 03:40:30|||||||||5
1620790840000|2021-05-12 03:40:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|2
1620790850000|2021-05-12 03:40:50|559.5||559.5||559.5||559.5||0
1620790860000|2021-05-12 03:41:00|559.8||559.8||559.8||559.8||5
1620790880000|2021-05-12 03:41:20|559.5||559.5||559.5||559.5||0
1620790890000|2021-05-12 03:41:30|559.8||559.8||559.8||559.8||0
1620790900000|2021-05-12 03:41:40|559.5||559.5||559.5||559.5||0
1620790910000|2021-05-12 03:41:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620790920000|2021-05-12 03:42:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1620790930000|2021-05-12 03:42:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1620790940000|2021-05-12 03:42:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1620791000000|2021-05-12 03:43:20||558.3||558.5||558.5||558.3|1
1620791100000|2021-05-12 03:45:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620791180000|2021-05-12 03:46:20|||||||||14
1620791210000|2021-05-12 03:46:50|||||||||2
1620791220000|2021-05-12 03:47:00|559.8||559.8||559.8||559.8||0
1620791230000|2021-05-12 03:47:10||558.5||558.5||558.5||558.5|0
1620791240000|2021-05-12 03:47:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1620791260000|2021-05-12 03:47:40|559.8||559.5||559.8||559.5||0
1620791310000|2021-05-12 03:48:30|559.3|558|559.3|558|559.3|558|559.3|558|3
1620791340000|2021-05-12 03:49:00|559.5||559.5||559.5||559.5||0
1620791350000|2021-05-12 03:49:10|559.3||559.3||559.3||559.3||1
1620791400000|2021-05-12 03:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|13
1620791420000|2021-05-12 03:50:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1620791490000|2021-05-12 03:51:30|559.5||559.5||559.5||559.3||1
1620791500000|2021-05-12 03:51:40|559.3||559.5||559.5||559.3||0
1620791520000|2021-05-12 03:52:00|559.3||559.5||559.5||559.3||0
1620791530000|2021-05-12 03:52:10||558.3||558.3||558.3||558.3|0
1620791550000|2021-05-12 03:52:30|559.3|558|559.3|558|559.3|558|559.3|558|13
1620791560000|2021-05-12 03:52:40|559|557.8|559.3|557.8|559.3|558|559|557.8|6
1620791570000|2021-05-12 03:52:50||558||558||558||558|0
1620791580000|2021-05-12 03:53:00||557.8||558||558||557.8|6
1620791590000|2021-05-12 03:53:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1620791600000|2021-05-12 03:53:20|||||||||30
1620791610000|2021-05-12 03:53:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1620791620000|2021-05-12 03:53:40||557.5||557.5||557.5||557.5|0
1620791640000|2021-05-12 03:54:00|558.8||558.8||558.8||558.8||1
1620791660000|2021-05-12 03:54:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1620791670000|2021-05-12 03:54:30||557.5||557.5||557.5||557.5|0
1620791680000|2021-05-12 03:54:40||557.8||557.8||557.8||557.8|0
1620791710000|2021-05-12 03:55:10||557.5||557.5||557.8||557.5|0
1620791740000|2021-05-12 03:55:40|558.8||558.8||558.8||558.8||0
1620791770000|2021-05-12 03:56:10|||||||||1
1620791820000|2021-05-12 03:57:00||557.3||557.3||557.3||557.3|2
1620791840000|2021-05-12 03:57:20||557.5||557.5||557.5||557.3|0
1620791850000|2021-05-12 03:57:30||557.3||557.3||557.3||557.3|0
1620791860000|2021-05-12 03:57:40||557.5||557.5||557.5||557.3|0
1620791870000|2021-05-12 03:57:50||557.3||557.3||557.5||557.3|3
1620791880000|2021-05-12 03:58:00||557.5||557.3||557.5||557.3|1
1620791890000|2021-05-12 03:58:10||557.5||557.3||557.5||557.3|0
1620791900000|2021-05-12 03:58:20|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1620791910000|2021-05-12 03:58:30||557.5||557.5||557.5||557.5|0
1620791920000|2021-05-12 03:58:40||557.3||557.5||557.5||557.3|5
1620791960000|2021-05-12 03:59:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1620791970000|2021-05-12 03:59:30|559.3||559.3||559.3||559.3||0
1620791990000|2021-05-12 03:59:50||558||557.8||558||557.8|3
1620792000000|2021-05-12 04:00:00|559|558|559.3|558|559.3|558|559|557.8|1
1620792030000|2021-05-12 04:00:30|559.5||559.5||559.5||559.5||2
1620792040000|2021-05-12 04:00:40||558.3||558.3||558.3||558.3|0
1620792060000|2021-05-12 04:01:00|||||||||2
1620792130000|2021-05-12 04:02:10||558||558||558||558|5
1620792140000|2021-05-12 04:02:20||558.3||558.3||558.3||558.3|0
1620792150000|2021-05-12 04:02:30||558||558.3||558.3||558|0
1620792190000|2021-05-12 04:03:10||558||558.3||558.3||558|0
1620792210000|2021-05-12 04:03:30||558||558.3||558.3||558|0
1620792220000|2021-05-12 04:03:40|||||||||1
1620792410000|2021-05-12 04:06:50||558||558.3||558.3||558|0
1620792420000|2021-05-12 04:07:00||558||558||558||558|0
1620792430000|2021-05-12 04:07:10||558.3||558.3||558.3||558.3|0
1620792440000|2021-05-12 04:07:20||558||558||558||558|0
1620792450000|2021-05-12 04:07:30|559.3||559.3||559.3||559.3||0
1620792520000|2021-05-12 04:08:40|||||||||80
1620792540000|2021-05-12 04:09:00||557.8||557.8||557.8||557.8|1
1620792550000|2021-05-12 04:09:10|559||559||559||559||0
1620792580000|2021-05-12 04:09:40|559.3||559.3||559.3||559.3||1
1620792590000|2021-05-12 04:09:50|559||559||559||559||0
1620792600000|2021-05-12 04:10:00|559.3|558|559.3|558|559.3|558|559.3|558|3
1620792690000|2021-05-12 04:11:30|559.5||559.5||559.5||559.5||2
1620792700000|2021-05-12 04:11:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|27
1620792720000|2021-05-12 04:12:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|21
1620792750000|2021-05-12 04:12:30|560||560||560||560||0
1620792760000|2021-05-12 04:12:40||558.8||558.8||558.8||558.8|0
1620792770000|2021-05-12 04:12:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1620792780000|2021-05-12 04:13:00||558.8||558.8||558.8||558.8|1
1620792830000|2021-05-12 04:13:50|560||560||560||560||0
1620792840000|2021-05-12 04:14:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1620792850000|2021-05-12 04:14:10|560.5||560.5||560.5||560.3||0
1620792860000|2021-05-12 04:14:20|560.3||560.3||560.3||560.3||0
1620792870000|2021-05-12 04:14:30||558.8||558.8||558.8||558.8|0
1620792880000|2021-05-12 04:14:40|560||560||560||560||0
1620792990000|2021-05-12 04:16:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|14
1620793000000|2021-05-12 04:16:40|||||||||8
1620793030000|2021-05-12 04:17:10|||||||||10
1620793040000|2021-05-12 04:17:20|560|558.8|560|558.8|560|558.8|560|558.8|19
1620793070000|2021-05-12 04:17:50|||||||||4
1620793080000|2021-05-12 04:18:00||558.5||558.5||558.8||558.5|4
1620793090000|2021-05-12 04:18:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1620793120000|2021-05-12 04:18:40||558.5||558.5||558.5||558.5|0
1620793130000|2021-05-12 04:18:50||558.8||558.8||558.8||558.8|0
1620793160000|2021-05-12 04:19:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620793180000|2021-05-12 04:19:40|560|558.8|560|558.5|560|558.8|560|558.5|1
1620793200000|2021-05-12 04:20:00||558.8||558.8||558.8||558.8|0
1620793210000|2021-05-12 04:20:10||558.5||558.5||558.5||558.5|3
1620793220000|2021-05-12 04:20:20||558.8||558.8||558.8||558.8|0
1620793230000|2021-05-12 04:20:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620793240000|2021-05-12 04:20:40|560|558.8|560|558.5|560|558.8|560|558.5|3
1620793250000|2021-05-12 04:20:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1620793260000|2021-05-12 04:21:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1620793270000|2021-05-12 04:21:10||558.5||558.5||558.5||558.5|0
1620793290000|2021-05-12 04:21:30|559.8||559.8||559.8||559.8||0
1620793320000|2021-05-12 04:22:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1620793380000|2021-05-12 04:23:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620793400000|2021-05-12 04:23:20|560|558.8|560|558.8|560|558.8|560|558.8|54
1620793410000|2021-05-12 04:23:30|||||||||5
1620793440000|2021-05-12 04:24:00|||||||||5
1620793540000|2021-05-12 04:25:40|560.3||560||560.3||560||10
1620793560000|2021-05-12 04:26:00|560.3||560.3||560.3||560.3||0
1620793570000|2021-05-12 04:26:10||559||559||559||558.8|5
1620793580000|2021-05-12 04:26:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620793590000|2021-05-12 04:26:30|||||||||5
1620793600000|2021-05-12 04:26:40|||||||||3
1620793610000|2021-05-12 04:26:50|560.8||560.5||560.8||560.5||2
1620793620000|2021-05-12 04:27:00|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|5
1620793630000|2021-05-12 04:27:10|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|32
1620793640000|2021-05-12 04:27:20|561|559.5|561|559.5|561|559.8|561|559.3|1
1620793650000|2021-05-12 04:27:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|54
1620793660000|2021-05-12 04:27:40|561.3|560|561.3|560|561.3|560|561.3|560|12
1620793670000|2021-05-12 04:27:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1620793680000|2021-05-12 04:28:00||560||560.3||560.3||560|5
1620793690000|2021-05-12 04:28:10|||||||||26
1620793700000|2021-05-12 04:28:20|561.3|560|561.3|560|561.3|560|561.3|560|36
1620793710000|2021-05-12 04:28:30|561|559.8|561.3|559.8|561.3|560|561|559.8|123
1620793720000|2021-05-12 04:28:40|561|560|561|559.8|561|560|561|559.8|86
1620793730000|2021-05-12 04:28:50|561.3|560|561.3|560|561.3|560|561.3|560|4
1620793740000|2021-05-12 04:29:00|||||||||55
1620793750000|2021-05-12 04:29:10|561.5||561.3||561.5||561.3||48
1620793760000|2021-05-12 04:29:20|561|559.8|561.3|560|561.3|560|561|559.8|86
1620793770000|2021-05-12 04:29:30|561|559.8|561|559.8|561.3|559.8|561|559.8|15
1620793780000|2021-05-12 04:29:40|561.3|560|561|559.8|561.3|560|561|559.8|82
1620793790000|2021-05-12 04:29:50|561.3|560|561.3|560|561.3|560|561.3|560|43
1620793800000|2021-05-12 04:30:00|561|559.8|561.3|560|561.3|560|561|559.8|55
1620793810000|2021-05-12 04:30:10|561|559.8|561|559.8|561|559.8|561|559.8|26
1620793820000|2021-05-12 04:30:20|561.3|560|561|559.5|561.3|560|560.8|559.5|72
1620793830000|2021-05-12 04:30:30|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|196
1620793840000|2021-05-12 04:30:40|560.3|559|560.3|559|560.5|559.3|560.3|559|44
1620793850000|2021-05-12 04:30:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|19
1620793860000|2021-05-12 04:31:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|35
1620793870000|2021-05-12 04:31:10|||||||||2
1620793880000|2021-05-12 04:31:20|560.3|559|560.5|559|560.5|559|560.3|559|27
1620793890000|2021-05-12 04:31:30|560.3|559.3|560.8|559.5|560.8|559.5|560.3|559|16
1620793900000|2021-05-12 04:31:40||559.3||559.5||559.5||559.3|48
1620793910000|2021-05-12 04:31:50|||||||||36
1620793930000|2021-05-12 04:32:10|561|559.8|561|559.5|561|559.8|560.8|559.5|94
1620793940000|2021-05-12 04:32:20|560.8|559.8|561|559.8|561|559.8|560.8|559.8|1
1620793950000|2021-05-12 04:32:30|561.3||561||561.3||561||63
1620793960000|2021-05-12 04:32:40|561.3||561.3||561.3||561.3||22
1620793970000|2021-05-12 04:32:50|561||561||561.3||561||5
1620793980000|2021-05-12 04:33:00|561.3|560|561.3|560|561.3|560|561.3|560|27
1620793990000|2021-05-12 04:33:10|561|559.8|561|559.8|561|559.8|561|559.8|3
1620794010000|2021-05-12 04:33:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|21
1620794020000|2021-05-12 04:33:40|560.8||560.8||560.8||560.8||0
1620794030000|2021-05-12 04:33:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|144
1620794040000|2021-05-12 04:34:00|561|559.3|561|559.8|561|559.8|561|559.3|8
1620794050000|2021-05-12 04:34:10||559.5||559.8||559.8||559.5|4
1620794060000|2021-05-12 04:34:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|33
1620794070000|2021-05-12 04:34:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|23
1620794080000|2021-05-12 04:34:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|28
1620794090000|2021-05-12 04:34:50|560.8||560.8||560.8||560.5||1
1620794100000|2021-05-12 04:35:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|27
1620794120000|2021-05-12 04:35:20|560.8||560.5||560.8||560.5||3
1620794130000|2021-05-12 04:35:30||559||559.3||559.3||559|37
1620794170000|2021-05-12 04:36:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620794180000|2021-05-12 04:36:20|561|559.8|561|559.8|561|559.8|560.8|559.5|14
1620794190000|2021-05-12 04:36:30||559.5||559.8||559.8||559.5|47
1620794200000|2021-05-12 04:36:40||559.5||559.5||559.5||559.5|0
1620794210000|2021-05-12 04:36:50||559.8||559.5||559.8||559.5|0
1620794220000|2021-05-12 04:37:00||559.8||559.8||559.8||559.8|0
1620794240000|2021-05-12 04:37:20|561.3||561.3||561.3||561.3||3
1620794250000|2021-05-12 04:37:30|561||561||561||561||0
1620794300000|2021-05-12 04:38:20||559.5||559.5||559.5||559.5|0
1620794310000|2021-05-12 04:38:30|560.8|559.8|561|559.8|561|559.8|560.8|559.8|6
1620794320000|2021-05-12 04:38:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1620794360000|2021-05-12 04:39:20|||||||||44
1620794400000|2021-05-12 04:40:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|5
1620794410000|2021-05-12 04:40:10|561||560.8||561||560.8||0
1620794420000|2021-05-12 04:40:20|561||560.8||561||560.8||0
1620794430000|2021-05-12 04:40:30|561||560.8||561||560.8||0
1620794460000|2021-05-12 04:41:00|||||||||6
1620794530000|2021-05-12 04:42:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|35
1620794540000|2021-05-12 04:42:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|15
1620794580000|2021-05-12 04:43:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|277
1620794600000|2021-05-12 04:43:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1620794610000|2021-05-12 04:43:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620794620000|2021-05-12 04:43:40|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|3
1620794640000|2021-05-12 04:44:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|3
1620794650000|2021-05-12 04:44:10||559.3||559.5||559.5||559.3|13
1620794660000|2021-05-12 04:44:20|||||||||1
1620794700000|2021-05-12 04:45:00|||||||||1
1620794820000|2021-05-12 04:47:00|||||||||1
1620794860000|2021-05-12 04:47:40|||||||||55
1620794880000|2021-05-12 04:48:00|561||560.8||561||560.8||2
1620794990000|2021-05-12 04:49:50|561|559.8|561|559.8|561|559.8|561|559.8|13
1620795030000|2021-05-12 04:50:30|561.3|560|561.3|560|561.3|560|561.3|560|22
1620795050000|2021-05-12 04:50:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|19
1620795070000|2021-05-12 04:51:10|||||||||75
1620795120000|2021-05-12 04:52:00|561.5||561.3||561.5||561.3||2
1620795270000|2021-05-12 04:54:30|561.5||561.5||561.5||561.5||2
1620795280000|2021-05-12 04:54:40|561.3||561.3||561.3||561.3||0
1620795330000|2021-05-12 04:55:30|||||||||1
1620795380000|2021-05-12 04:56:20|||||||||6
1620795600000|2021-05-12 05:00:00|561|559.8|561|559.8|561|559.8|561|559.8|6
1620795610000|2021-05-12 05:00:10|||||||||2
1620795620000|2021-05-12 05:00:20|561.3||561.3||561.3||561||0
1620795630000|2021-05-12 05:00:30|561|560|561.3|559.8|561.3|560|561|559.8|3
1620795640000|2021-05-12 05:00:40|561||561||561||561||0
1620795660000|2021-05-12 05:01:00|561.3||561.3||561.3||561||1
1620795670000|2021-05-12 05:01:10|561||561||561||561||2
1620795680000|2021-05-12 05:01:20|||||||||3
1620795690000|2021-05-12 05:01:30|||||||||10
1620795700000|2021-05-12 05:01:40|||||||||8
1620795730000|2021-05-12 05:02:10|561.3|560|561.3|560|561.3|560|561.3|560|8
1620795780000|2021-05-12 05:03:00|561.5||561.3||561.5||561.3||2
1620795790000|2021-05-12 05:03:10|||||||||2
1620795900000|2021-05-12 05:05:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|3
1620795930000|2021-05-12 05:05:30|561.5||561.5||561.5||561.5||0
1620795940000|2021-05-12 05:05:40||560.3||560||560.3||560|0
1620795950000|2021-05-12 05:05:50|||||||||2
1620795980000|2021-05-12 05:06:20|561.3||561.3||561.3||561.3||2
1620796010000|2021-05-12 05:06:50|561.5|560.3|561.5|560|561.5|560.3|561.5|560|2
1620796030000|2021-05-12 05:07:10|561.3||561.3||561.3||561.3||25
1620796060000|2021-05-12 05:07:40|||||||||1
1620796120000|2021-05-12 05:08:40|561.5||561.5||561.5||561.5||2
1620796130000|2021-05-12 05:08:50||560.3||560.3||560.3||560.3|0
1620796160000|2021-05-12 05:09:20|561.3|560|561.3|560|561.3|560|561.3|560|12
1620796170000|2021-05-12 05:09:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|13
1620796200000|2021-05-12 05:10:00|561.3|560|561.3|560|561.5|560.3|561.3|560|3
1620796210000|2021-05-12 05:10:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1620796220000|2021-05-12 05:10:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|0
1620796230000|2021-05-12 05:10:30||560||560||560||560|0
1620796240000|2021-05-12 05:10:40||560.3||560.3||560.3||560.3|0
1620796260000|2021-05-12 05:11:00||560||560||560||560|0
1620796270000|2021-05-12 05:11:10||560.3||560.3||560.3||560|0
1620796290000|2021-05-12 05:11:30||560||560.3||560.3||560|0
1620796300000|2021-05-12 05:11:40||560||560.3||560.3||560|0
1620796340000|2021-05-12 05:12:20|561.3|560|561.3|560|561.3|560|561.3|560|12
1620796500000|2021-05-12 05:15:00|||||||||12
1620796530000|2021-05-12 05:15:30|561|559.8|561|559.8|561|559.8|561|559.8|28
1620796550000|2021-05-12 05:15:50|||||||||500
1620796580000|2021-05-12 05:16:20|||||||||8
1620796600000|2021-05-12 05:16:40|||||||||1
1620796620000|2021-05-12 05:17:00||559.5||559.5||559.5||559.5|1
1620796640000|2021-05-12 05:17:20||559.8||559.8||559.8||559.8|20
1620796680000|2021-05-12 05:18:00|||||||||10
1620796700000|2021-05-12 05:18:20|||||||||5
1620796890000|2021-05-12 05:21:30|561.3|560|561.3|560|561.3|560|561.3|560|10
1620796970000|2021-05-12 05:22:50|561|559.8|561|559.8|561|559.8|561|559.8|67
1620796980000|2021-05-12 05:23:00||559.5||559.8||559.8||559.5|1
1620796990000|2021-05-12 05:23:10||559.5||559.5||559.5||559.5|0
1620797010000|2021-05-12 05:23:30|560.8||560.8||560.8||560.8||0
1620797040000|2021-05-12 05:24:00|561||560.8||561||560.8||5
1620797140000|2021-05-12 05:25:40|561|559.8|561|559.8|561|559.8|561|559.8|3
1620797170000|2021-05-12 05:26:10|561.3|560|561.3|560|561.3|560|561.3|560|52
1620797190000|2021-05-12 05:26:30||559.8||559.8||559.8||559.8|6
1620797210000|2021-05-12 05:26:50|||||||||1
1620797220000|2021-05-12 05:27:00||560||559.8||560||559.8|0
1620797230000|2021-05-12 05:27:10|561||561||561||561||0
1620797250000|2021-05-12 05:27:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1620797320000|2021-05-12 05:28:40|561||560.8||561||560.8||1
1620797400000|2021-05-12 05:30:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|23
1620797410000|2021-05-12 05:30:10|||||||||5
1620797420000|2021-05-12 05:30:20|||||||||22
1620797430000|2021-05-12 05:30:30|||||||||6
1620797440000|2021-05-12 05:30:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1620797450000|2021-05-12 05:30:50|||||||||3
1620797460000|2021-05-12 05:31:00|||||||||3
1620797470000|2021-05-12 05:31:10|561|559.8|561|559.8|561|559.8|561|559.8|10
1620797480000|2021-05-12 05:31:20|||||||||3
1620797490000|2021-05-12 05:31:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1620797500000|2021-05-12 05:31:40|||||||||2
1620797510000|2021-05-12 05:31:50|||||||||2
1620797520000|2021-05-12 05:32:00|561|559.8|561|559.8|561|559.8|561|559.8|11
1620797530000|2021-05-12 05:32:10|||||||||1
1620797540000|2021-05-12 05:32:20|||||||||3
1620797550000|2021-05-12 05:32:30|||||||||4
1620797560000|2021-05-12 05:32:40|||||||||1
1620797570000|2021-05-12 05:32:50|||||||||2
1620797580000|2021-05-12 05:33:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1620797590000|2021-05-12 05:33:10|||||||||3
1620797600000|2021-05-12 05:33:20|||||||||2
1620797610000|2021-05-12 05:33:30|561.5||561.3||561.5||561.3||1
1620797620000|2021-05-12 05:33:40|||||||||1
1620797630000|2021-05-12 05:33:50|||||||||1
1620797640000|2021-05-12 05:34:00|||||||||13
1620797650000|2021-05-12 05:34:10|||||||||1
1620797680000|2021-05-12 05:34:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|1
1620797690000|2021-05-12 05:34:50||560.3||560.3||560.3||560.3|0
1620797700000|2021-05-12 05:35:00||560||560.3||560.3||560|3
1620797710000|2021-05-12 05:35:10|||||||||2
1620797720000|2021-05-12 05:35:20|561.3|560|561.3|560|561.3|560|561.3|560|2
1620797730000|2021-05-12 05:35:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620797740000|2021-05-12 05:35:40|||||||||1
1620797760000|2021-05-12 05:36:00|||||||||2
1620797780000|2021-05-12 05:36:20|||||||||28
1620797790000|2021-05-12 05:36:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|11
1620797820000|2021-05-12 05:37:00|561.3|560|561.3|560|561.3|560.3|561.3|560|0
1620797850000|2021-05-12 05:37:30|561.5||561.3||561.5||561.3||0
1620797860000|2021-05-12 05:37:40|||||||||2
1620797870000|2021-05-12 05:37:50|||||||||8
1620797880000|2021-05-12 05:38:00|561|559.8|561.3|560|561.3|560|561|559.8|4
1620797890000|2021-05-12 05:38:10||559.8||559.8||560||559.8|1
1620797900000|2021-05-12 05:38:20||560||560||560||560|0
1620797920000|2021-05-12 05:38:40|561|559.8|561.3|560|561.3|560|561|559.8|1
1620797970000|2021-05-12 05:39:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620797980000|2021-05-12 05:39:40|561.3|560|561.3|560|561.3|560|561.3|560|3
1620798000000|2021-05-12 05:40:00|561.5||561.5||561.5||561.5||0
1620798010000|2021-05-12 05:40:10||560.3||560.3||560.3||560|0
1620798030000|2021-05-12 05:40:30|||||||||1
1620798050000|2021-05-12 05:40:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1620798060000|2021-05-12 05:41:00|||||||||2
1620798070000|2021-05-12 05:41:10|||||||||2
1620798110000|2021-05-12 05:41:50|||||||||1
1620798130000|2021-05-12 05:42:10|561|559.8|561.3|560|561.3|560|561|559.8|5
1620798140000|2021-05-12 05:42:20||559.8||559.8||559.8||559.8|0
1620798150000|2021-05-12 05:42:30||560||560||560||560|0
1620798170000|2021-05-12 05:42:50|561|559.8|561|559.8|561|559.8|561|559.8|10
1620798180000|2021-05-12 05:43:00|||||||||1
1620798190000|2021-05-12 05:43:10|||||||||1
1620798210000|2021-05-12 05:43:30|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1620798220000|2021-05-12 05:43:40||559.8||559.8||560||559.8|0
1620798230000|2021-05-12 05:43:50|561||561||561||561||3
1620798250000|2021-05-12 05:44:10|||||||||1
1620798260000|2021-05-12 05:44:20|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1620798280000|2021-05-12 05:44:40|561|560|561|559.8|561|560|561|559.8|0
1620798290000|2021-05-12 05:44:50|561.3|560|561.3|560|561.3|560|561.3|560|14
1620798310000|2021-05-12 05:45:10|561|559.8|561|559.8|561|559.8|561|559.8|11
1620798350000|2021-05-12 05:45:50|||||||||1
1620798430000|2021-05-12 05:47:10||559.5||559.8||559.8||559.5|0
1620798440000|2021-05-12 05:47:20||559.5||559.8||559.8||559.5|0
1620798480000|2021-05-12 05:48:00||559.5||559.5||559.5||559.5|0
1620798490000|2021-05-12 05:48:10|560.8||560.8||560.8||560.8||0
1620798500000|2021-05-12 05:48:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1620798530000|2021-05-12 05:48:50||559.5||559.5||559.5||559.5|1
1620798550000|2021-05-12 05:49:10||559.8||559.8||559.8||559.8|0
1620798560000|2021-05-12 05:49:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1620798580000|2021-05-12 05:49:40|||||||||1
1620798590000|2021-05-12 05:49:50|||||||||21
1620798610000|2021-05-12 05:50:10|561|559.8|561|559.8|561|559.8|561|559.8|3
1620798670000|2021-05-12 05:51:10||559.5||559.5||559.5||559.5|3
1620798690000|2021-05-12 05:51:30||559.8||559.8||559.8||559.8|0
1620798720000|2021-05-12 05:52:00||559.5||559.5||559.8||559.5|0
1620798730000|2021-05-12 05:52:10|560.8||560.8||560.8||560.8||0
1620798780000|2021-05-12 05:53:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1620798790000|2021-05-12 05:53:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620798810000|2021-05-12 05:53:30|561|559.8|561|559.8|561|559.8|561|559.8|11
1620798820000|2021-05-12 05:53:40|||||||||1
1620798840000|2021-05-12 05:54:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1620798910000|2021-05-12 05:55:10|||||||||21
1620799020000|2021-05-12 05:57:00|561|559.8|561|559.5|561|559.8|561|559.5|6
1620799040000|2021-05-12 05:57:20|560.8||560.8||560.8||560.8||0
1620799070000|2021-05-12 05:57:50|||||||||34
1620799080000|2021-05-12 05:58:00|||||||||50
1620799110000|2021-05-12 05:58:30||559.3||559.3||559.3||559.3|2
1620799120000|2021-05-12 05:58:40||559.5||559.5||559.5||559.5|0
1620799190000|2021-05-12 05:59:50|561||561||561||561||0
1620799200000|2021-05-12 06:00:00|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1620799270000|2021-05-12 06:01:10|||||||||1
1620799340000|2021-05-12 06:02:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|23
1620799370000|2021-05-12 06:02:50|||||||||3
1620799440000|2021-05-12 06:04:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620799460000|2021-05-12 06:04:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1620799470000|2021-05-12 06:04:30||559.3||559.5||559.5||559.3|0
1620799480000|2021-05-12 06:04:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620799490000|2021-05-12 06:04:50|560.3|559|560.3|559|560.3|559|560.3|559|46
1620799500000|2021-05-12 06:05:00|560.5|559.3|560.8|559.5|561|559.5|560.5|559.3|10
1620799510000|2021-05-12 06:05:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1620799530000|2021-05-12 06:05:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1620799540000|2021-05-12 06:05:40||559.8||559.8||559.8||559.8|0
1620799560000|2021-05-12 06:06:00|561.3|560|561|559.8|561.3|560|561|559.8|15
1620799590000|2021-05-12 06:06:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1620799600000|2021-05-12 06:06:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1620799660000|2021-05-12 06:07:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|9
1620799700000|2021-05-12 06:08:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1620799740000|2021-05-12 06:09:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1620799770000|2021-05-12 06:09:30|||||||||5
1620799800000|2021-05-12 06:10:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|4
1620799830000|2021-05-12 06:10:30|||||||||8
1620799860000|2021-05-12 06:11:00|||||||||10
1620799910000|2021-05-12 06:11:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620799930000|2021-05-12 06:12:10|560.8||560.8||560.8||560.8||1
1620799940000|2021-05-12 06:12:20|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1620800030000|2021-05-12 06:13:50|||||||||1
1620800040000|2021-05-12 06:14:00|561|559.8|561|559.8|561|559.8|561|559.8|44
1620800100000|2021-05-12 06:15:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1620800110000|2021-05-12 06:15:10|||||||||1
1620800130000|2021-05-12 06:15:30|561|559.8|561|559.8|561|559.8|561|559.8|1
1620800150000|2021-05-12 06:15:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1620800160000|2021-05-12 06:16:00|561|559.8|561|559.8|561|560|561|559.8|0
1620800170000|2021-05-12 06:16:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1620800180000|2021-05-12 06:16:20|||||||||1
1620800230000|2021-05-12 06:17:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1620800240000|2021-05-12 06:17:20||560||560||560||560|70
1620800250000|2021-05-12 06:17:30||559.8||560||560||559.8|56
1620800260000|2021-05-12 06:17:40||559.8||560||560||559.8|0
1620800280000|2021-05-12 06:18:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620800330000|2021-05-12 06:18:50|||||||||3
1620800340000|2021-05-12 06:19:00|561.8||561.5||561.8||561.5||11
1620800370000|2021-05-12 06:19:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620800380000|2021-05-12 06:19:40||560.3||560.5||560.5||560.3|0
1620800420000|2021-05-12 06:20:20|562||561.8||562||561.8||4
1620800470000|2021-05-12 06:21:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1620800520000|2021-05-12 06:22:00|||||||||1
1620800550000|2021-05-12 06:22:30|||||||||9
1620800590000|2021-05-12 06:23:10|||||||||3
1620800680000|2021-05-12 06:24:40|562.3|561|562.3|561|562.3|561|562.3|560.8|19
1620800690000|2021-05-12 06:24:50||560.8||560.8||560.8||560.8|8
1620800700000|2021-05-12 06:25:00||561||560.8||561||560.8|0
1620800710000|2021-05-12 06:25:10|562|561|561.8|560.5|562|561|561.8|560.5|10
1620800740000|2021-05-12 06:25:40|562||562||562||562||1
1620800750000|2021-05-12 06:25:50|561.8||561.8||561.8||561.8||0
1620800760000|2021-05-12 06:26:00|562||562||562||562||2
1620800770000|2021-05-12 06:26:10||560.8||560.8||560.8||560.8|20
1620800780000|2021-05-12 06:26:20||560.5||560.5||560.5||560.5|0
1620800800000|2021-05-12 06:26:40||560.8||560.8||560.8||560.8|0
1620800810000|2021-05-12 06:26:50||560.5||560.5||560.5||560.5|0
1620800820000|2021-05-12 06:27:00||560.8||560.8||560.8||560.5|0
1620800840000|2021-05-12 06:27:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1620800850000|2021-05-12 06:27:30|||||||||1
1620800860000|2021-05-12 06:27:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1620800870000|2021-05-12 06:27:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620800940000|2021-05-12 06:29:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620800950000|2021-05-12 06:29:10|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|5
1620800960000|2021-05-12 06:29:20||560.5||560.5||560.5||560.5|0
1620801000000|2021-05-12 06:30:00|||||||||2
1620801020000|2021-05-12 06:30:20|562|560.8|562|560.8|562|560.8|562|560.5|2
1620801030000|2021-05-12 06:30:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1620801040000|2021-05-12 06:30:40|562|560.8|562|560.8|562|560.8|562|560.8|2
1620801050000|2021-05-12 06:30:50|||||||||19
1620801110000|2021-05-12 06:31:50|562.3|561|562.3|560.8|562.3|561|562|560.8|0
1620801120000|2021-05-12 06:32:00|562|561|562.3|561|562.3|561|562|561|8
1620801140000|2021-05-12 06:32:20|562|560.8|562|560.8|562.3|560.8|562|560.8|0
1620801150000|2021-05-12 06:32:30|562.3||562.3||562.3||562.3||1
1620801160000|2021-05-12 06:32:40||561||561||561||561|2
1620801170000|2021-05-12 06:32:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1620801190000|2021-05-12 06:33:10|562.3||562.3||562.3||562.3||0
1620801200000|2021-05-12 06:33:20|562|561|562.3|561|562.3|561|562|561|0
1620801230000|2021-05-12 06:33:50||560.8||561||561||560.8|0
1620801240000|2021-05-12 06:34:00||560.8||561||561||560.8|26
1620801250000|2021-05-12 06:34:10|||||||||2
1620801260000|2021-05-12 06:34:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|21
1620801320000|2021-05-12 06:35:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1620801330000|2021-05-12 06:35:30||561||561||561.3||561|0
1620801340000|2021-05-12 06:35:40||561.3||561||561.3||561|1
1620801350000|2021-05-12 06:35:50|562.3||562.3||562.3||562.3||2
1620801360000|2021-05-12 06:36:00|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|15
1620801370000|2021-05-12 06:36:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1620801380000|2021-05-12 06:36:20|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|3
1620801390000|2021-05-12 06:36:30||561.5||561.5||561.5||561.3|0
1620801450000|2021-05-12 06:37:30||561.3||561.3||561.3||561.3|0
1620801460000|2021-05-12 06:37:40|||||||||1
1620801470000|2021-05-12 06:37:50||561.5||561.3||561.5||561.3|8
1620801480000|2021-05-12 06:38:00||561.5||561.5||561.5||561.5|0
1620801490000|2021-05-12 06:38:10||561.3||561.3||561.3||561.3|1
1620801510000|2021-05-12 06:38:30|562.5||562.5||562.5||562.5||14
1620801540000|2021-05-12 06:39:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|27
1620801550000|2021-05-12 06:39:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1620801570000|2021-05-12 06:39:30|||||||||5
1620801580000|2021-05-12 06:39:40|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|1
1620801590000|2021-05-12 06:39:50|562.5|561.5|562.8|561.5|563|561.5|562.5|561.5|6
1620801610000|2021-05-12 06:40:10|563|561.8|563|561.8|563|561.8|563|561.8|5
1620801680000|2021-05-12 06:41:20|||||||||88
1620801700000|2021-05-12 06:41:40|||||||||1
1620801710000|2021-05-12 06:41:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|36
1620801720000|2021-05-12 06:42:00|||||||||3
1620801730000|2021-05-12 06:42:10|||||||||1
1620801750000|2021-05-12 06:42:30|563|561.8|563|561.5|563|561.8|562.8|561.5|1
1620801760000|2021-05-12 06:42:40|562.8||563||563||562.8||1
1620801770000|2021-05-12 06:42:50|562.8||562.8||562.8||562.8||0
1620801780000|2021-05-12 06:43:00|563|561.8|563|561.5|563|561.8|563|561.5|21
1620801790000|2021-05-12 06:43:10|562.8||562.8||562.8||562.8||0
1620801810000|2021-05-12 06:43:30|||||||||1
1620801830000|2021-05-12 06:43:50|||||||||5
1620801870000|2021-05-12 06:44:30|||||||||35
1620801900000|2021-05-12 06:45:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620801970000|2021-05-12 06:46:10|562.3|561|562.3|561|562.3|561|562.3|561|2
1620802060000|2021-05-12 06:47:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|2
1620802100000|2021-05-12 06:48:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|1
1620802120000|2021-05-12 06:48:40|562.5||562.3||562.5||562.3||0
1620802140000|2021-05-12 06:49:00|||||||||40
1620802150000|2021-05-12 06:49:10|||||||||4
1620802170000|2021-05-12 06:49:30|562|560.8|562|560.8|562|560.8|562|560.8|4
1620802180000|2021-05-12 06:49:40|562.3|561|562.3|561|562.3|561|562.3|561|1
1620802190000|2021-05-12 06:49:50||560.8||561||561||560.8|0
1620802210000|2021-05-12 06:50:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1620802240000|2021-05-12 06:50:40|||||||||34
1620802250000|2021-05-12 06:50:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1620802260000|2021-05-12 06:51:00|563|561.8|563|561.8|563|561.8|563|561.8|71
1620802310000|2021-05-12 06:51:50|563.3||563.3||563.3||563||0
1620802320000|2021-05-12 06:52:00||562||562||562||562|44
1620802330000|2021-05-12 06:52:10|563|561.8|563|561.8|563|561.8|563|561.8|15
1620802370000|2021-05-12 06:52:50|563.3|562|563.3|562|563.3|562|563.3|561.8|15
1620802380000|2021-05-12 06:53:00|563.5|561.8|563.3|562|563.5|562|563.3|561.8|21
1620802400000|2021-05-12 06:53:20|563.5||563.5||563.5||563.5||2
1620802410000|2021-05-12 06:53:30|563.3||563.3||563.5||563.3||0
1620802430000|2021-05-12 06:53:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620802440000|2021-05-12 06:54:00|563.3|562|563.3|562|563.3|562|563.3|562|2
1620802470000|2021-05-12 06:54:30|||||||||2
1620802480000|2021-05-12 06:54:40|563|561.8|563|561.8|563|561.8|563|561.8|5
1620802490000|2021-05-12 06:54:50|563.3||563||563.3||563||17
1620802500000|2021-05-12 06:55:00|563.3|562|563|561.8|563.3|562|563|561.8|0
1620802510000|2021-05-12 06:55:10|563.3||563.3||563.3||563.3||0
1620802520000|2021-05-12 06:55:20||562||562||562||562|0
1620802630000|2021-05-12 06:57:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|4
1620802640000|2021-05-12 06:57:20||562||562.3||562.3||562|0
1620802650000|2021-05-12 06:57:30||562||562||562||562|0
1620802660000|2021-05-12 06:57:40|563.3||563.3||563.3||563.3||0
1620802710000|2021-05-12 06:58:30|||||||||4
1620802720000|2021-05-12 06:58:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|0
1620802730000|2021-05-12 06:58:50||562||562.3||562.3||562|0
1620802750000|2021-05-12 06:59:10|563.3|562|563.3|562|563.3|562|563.3|562|7
1620802770000|2021-05-12 06:59:30|563.5||563.5||563.5||563.5||0
1620802780000|2021-05-12 06:59:40||562.3||562.3||562.3||562.3|0
1620802800000|2021-05-12 07:00:00|563.3|562|563.3|562|563.3|562|563.3|562|121
1620802830000|2021-05-12 07:00:30|||||||||11
1620802840000|2021-05-12 07:00:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1620802860000|2021-05-12 07:01:00|563.3|562|563.3|562|563.3|562|563.3|562|8
1620802870000|2021-05-12 07:01:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|10
1620802880000|2021-05-12 07:01:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|59
1620802890000|2021-05-12 07:01:30|||||||||90
1620802910000|2021-05-12 07:01:50|||||||||10
1620802930000|2021-05-12 07:02:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1620802940000|2021-05-12 07:02:20|||||||||2
1620802960000|2021-05-12 07:02:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1620802990000|2021-05-12 07:03:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620803000000|2021-05-12 07:03:20|563.3|562|563.5|562|563.5|562|563.3|562|3
1620803010000|2021-05-12 07:03:30|563.3||563.3||563.5||563.3||0
1620803040000|2021-05-12 07:04:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|10
1620803050000|2021-05-12 07:04:10|563.5||563.5||563.5||563.5||0
1620803060000|2021-05-12 07:04:20|563.3||563.3||563.5||563.3||0
1620803100000|2021-05-12 07:05:00|563|561.8|563|561.8|563.3|562|563|561.8|11
1620803110000|2021-05-12 07:05:10|563.3|562|563.3|562|563.3|562|563.3|562|16
1620803120000|2021-05-12 07:05:20|||||||||2
1620803130000|2021-05-12 07:05:30|||||||||6
1620803140000|2021-05-12 07:05:40|563.5|562.3|563.5|562|563.5|562.3|563.3|562|15
1620803150000|2021-05-12 07:05:50||562.3||562.3||562.3||562.3|11
1620803160000|2021-05-12 07:06:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1620803170000|2021-05-12 07:06:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|32
1620803180000|2021-05-12 07:06:20|||||||||2
1620803190000|2021-05-12 07:06:30|563.3|562|563.3|562|563.3|562|563.3|562|9
1620803200000|2021-05-12 07:06:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1620803210000|2021-05-12 07:06:50|||||||||2
1620803220000|2021-05-12 07:07:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|10
1620803230000|2021-05-12 07:07:10|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|5
1620803240000|2021-05-12 07:07:20|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|4
1620803250000|2021-05-12 07:07:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|6
1620803260000|2021-05-12 07:07:40|563.3|562|563.5|562.3|563.5|562.3|563.3|562|12
1620803270000|2021-05-12 07:07:50|||||||||2
1620803280000|2021-05-12 07:08:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|28
1620803290000|2021-05-12 07:08:10|563.3|562|563.3|562|563.3|562|563.3|562|3
1620803300000|2021-05-12 07:08:20|||||||||3
1620803310000|2021-05-12 07:08:30|563|561.8|563|561.8|563|561.8|563|561.8|8
1620803320000|2021-05-12 07:08:40|563.3|562|563.3|562|563.5|562.3|563.3|562|21
1620803330000|2021-05-12 07:08:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|3
1620803340000|2021-05-12 07:09:00|||||||||6
1620803350000|2021-05-12 07:09:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1620803360000|2021-05-12 07:09:20|||||||||2
1620803370000|2021-05-12 07:09:30|563.3|562|563.8|562.5|563.8|562.5|563.3|562|9
1620803410000|2021-05-12 07:10:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|1
1620803430000|2021-05-12 07:10:30|||||||||8
1620803440000|2021-05-12 07:10:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1620803450000|2021-05-12 07:10:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|4
1620803460000|2021-05-12 07:11:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|26
1620803470000|2021-05-12 07:11:10|||||||||181
1620803480000|2021-05-12 07:11:20|||||||||2
1620803510000|2021-05-12 07:11:50|||||||||6
1620803520000|2021-05-12 07:12:00|563.3|562|563.5|562|563.5|562.3|563.3|562|0
1620803530000|2021-05-12 07:12:10|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|87
1620803540000|2021-05-12 07:12:20|563.3|562|563.3|562|563.3|562|563.3|562|9
1620803580000|2021-05-12 07:13:00|||||||||13
1620803590000|2021-05-12 07:13:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1620803620000|2021-05-12 07:13:40|563.3|562|563.3|562|563.3|562.3|563.3|562|13
1620803650000|2021-05-12 07:14:10|563|561.8|563|561.8|563.3|562|563|561.8|7
1620803660000|2021-05-12 07:14:20|563.3|562|563|561.8|563.3|562|563|561.8|18
1620803680000|2021-05-12 07:14:40|563.3|562|563.3|562|563.3|562|563.3|562|0
1620803690000|2021-05-12 07:14:50|563|561.8|563|561.5|563|561.8|563|561.5|8
1620803700000|2021-05-12 07:15:00||561.8||561.8||561.8||561.8|1
1620803730000|2021-05-12 07:15:30|||||||||28
1620803740000|2021-05-12 07:15:40|||||||||8
1620803760000|2021-05-12 07:16:00|563.3|562|563.3|562|563.3|562|563.3|562|119
1620803770000|2021-05-12 07:16:10|||||||||9
1620803780000|2021-05-12 07:16:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|8
1620803810000|2021-05-12 07:16:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620803840000|2021-05-12 07:17:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1620803850000|2021-05-12 07:17:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|15
1620803860000|2021-05-12 07:17:40|||||||||6
1620803870000|2021-05-12 07:17:50|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|4
1620803880000|2021-05-12 07:18:00|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|21
1620803890000|2021-05-12 07:18:10||562.5||562.5||562.5||562.5|0
1620803920000|2021-05-12 07:18:40|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|3
1620803950000|2021-05-12 07:19:10|||||||||7
1620803960000|2021-05-12 07:19:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|4
1620803980000|2021-05-12 07:19:40|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|10
1620804000000|2021-05-12 07:20:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|9
1620804010000|2021-05-12 07:20:10|||||||||8
1620804020000|2021-05-12 07:20:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|21
1620804030000|2021-05-12 07:20:30|||||||||2
1620804060000|2021-05-12 07:21:00|||||||||8
1620804080000|2021-05-12 07:21:20|||||||||1
1620804090000|2021-05-12 07:21:30|||||||||8
1620804120000|2021-05-12 07:22:00|564|562.8|564.3|563|564.3|563|564|562.8|96
1620804130000|2021-05-12 07:22:10|564|562.8|564|562.8|564.3|562.8|564|562.8|1
1620804160000|2021-05-12 07:22:40|564.3|563|564.3|563|564.3|563|564.3|563|5
1620804170000|2021-05-12 07:22:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|40
1620804210000|2021-05-12 07:23:30|564|562.8|564.3|563|564.3|563|564|562.8|17
1620804220000|2021-05-12 07:23:40||562.8||563||563||562.8|6
1620804230000|2021-05-12 07:23:50|564|562.8|564|562.8|564.3|563|564|562.8|0
1620804240000|2021-05-12 07:24:00|564.3||564||564.3||564||0
1620804250000|2021-05-12 07:24:10|564.3|563|564.3|563|564.3|563|564|563|6
1620804270000|2021-05-12 07:24:30||562.8||563||563||562.8|19
1620804280000|2021-05-12 07:24:40||562.8||563||563||562.8|8
1620804300000|2021-05-12 07:25:00|564|562.8|564.3|563|564.3|563|564|562.8|4
1620804310000|2021-05-12 07:25:10|||||||||31
1620804330000|2021-05-12 07:25:30|||||||||6
1620804340000|2021-05-12 07:25:40|||||||||13
1620804350000|2021-05-12 07:25:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1620804360000|2021-05-12 07:26:00|||||||||6
1620804370000|2021-05-12 07:26:10|||||||||8
1620804390000|2021-05-12 07:26:30|564.3|563|564.5|563|564.5|563|564.3|563|52
1620804400000|2021-05-12 07:26:40||563.3||563.3||563.3||563.3|0
1620804430000|2021-05-12 07:27:10|||||||||107
1620804450000|2021-05-12 07:27:30||563||563.3||563.3||563|18
1620804460000|2021-05-12 07:27:40|||||||||14
1620804480000|2021-05-12 07:28:00|||||||||14
1620804490000|2021-05-12 07:28:10||563||563.3||563.3||563|15
1620804500000|2021-05-12 07:28:20|||||||||76
1620804550000|2021-05-12 07:29:10|||||||||1
1620804570000|2021-05-12 07:29:30|||||||||6
1620804580000|2021-05-12 07:29:40|564.8||564.5||564.8||564.5||17
1620804590000|2021-05-12 07:29:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|15
1620804600000|2021-05-12 07:30:00|||||||||1
1620804610000|2021-05-12 07:30:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|23
1620804620000|2021-05-12 07:30:20|||||||||2
1620804640000|2021-05-12 07:30:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|17
1620804660000|2021-05-12 07:31:00|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|15
1620804680000|2021-05-12 07:31:20|564.3|563|564.3|563|564.3|563|564.3|563|11
1620804690000|2021-05-12 07:31:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563|18
1620804700000|2021-05-12 07:31:40|||||||||4
1620804720000|2021-05-12 07:32:00|565|563.8|565|563.8|565.3|564|565|563.8|38
1620804730000|2021-05-12 07:32:10|565.3||565||565.3||565||0
1620804760000|2021-05-12 07:32:40|||||||||1
1620804780000|2021-05-12 07:33:00|||||||||1
1620804790000|2021-05-12 07:33:10|565.3|564|565|563.8|565.3|564|565|563.8|6
1620804800000|2021-05-12 07:33:20||563.5||563.8||563.8||563.5|21
1620804810000|2021-05-12 07:33:30|||||||||67
1620804820000|2021-05-12 07:33:40|||||||||33
1620804840000|2021-05-12 07:34:00|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|5
1620804850000|2021-05-12 07:34:10|565|563.8|565|563.8|565|563.8|565|563.8|0
1620804880000|2021-05-12 07:34:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1620804890000|2021-05-12 07:34:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|24
1620804900000|2021-05-12 07:35:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|29
1620804910000|2021-05-12 07:35:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|33
1620804920000|2021-05-12 07:35:20|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|2
1620804930000|2021-05-12 07:35:30||563.5||563.5||563.5||563.5|6
1620804940000|2021-05-12 07:35:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1620804980000|2021-05-12 07:36:20|564.3|563|564.3|563|564.3|563|564.3|563|22
1620805000000|2021-05-12 07:36:40|||||||||8
1620805020000|2021-05-12 07:37:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|20
1620805030000|2021-05-12 07:37:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1620805070000|2021-05-12 07:37:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1620805080000|2021-05-12 07:38:00|||||||||3
1620805110000|2021-05-12 07:38:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|24
1620805120000|2021-05-12 07:38:40|564.3|563|564.3|563|564.3|563|564.3|563|8
1620805130000|2021-05-12 07:38:50|564.5||564.3||564.5||564.3||0
1620805150000|2021-05-12 07:39:10|||||||||4
1620805170000|2021-05-12 07:39:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1620805180000|2021-05-12 07:39:40||563||563.3||563.3||563|7
1620805280000|2021-05-12 07:41:20|||||||||40
1620805290000|2021-05-12 07:41:30|||||||||6
1620805320000|2021-05-12 07:42:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|15
1620805330000|2021-05-12 07:42:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|11
1620805360000|2021-05-12 07:42:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|13
1620805390000|2021-05-12 07:43:10|||||||||4
1620805420000|2021-05-12 07:43:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|43
1620805450000|2021-05-12 07:44:10|||||||||7
1620805460000|2021-05-12 07:44:20|||||||||12
1620805480000|2021-05-12 07:44:40|565|563.8|565|563.8|565|563.8|565|563.8|22
1620805490000|2021-05-12 07:44:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1620805500000|2021-05-12 07:45:00|||||||||1
1620805510000|2021-05-12 07:45:10|565|563.8|565|563.8|565|563.8|565|563.8|9
1620805530000|2021-05-12 07:45:30|||||||||9
1620805540000|2021-05-12 07:45:40|565.3|564|565.3|564|565.3|564|565.3|564|1
1620805560000|2021-05-12 07:46:00|||||||||9
1620805570000|2021-05-12 07:46:10|||||||||9
1620805580000|2021-05-12 07:46:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|14
1620805590000|2021-05-12 07:46:30|||||||||8
1620805600000|2021-05-12 07:46:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|73
1620805630000|2021-05-12 07:47:10|||||||||11
1620805640000|2021-05-12 07:47:20|||||||||6
1620805670000|2021-05-12 07:47:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|28
1620805680000|2021-05-12 07:48:00|||||||||1
1620805750000|2021-05-12 07:49:10|||||||||1
1620805760000|2021-05-12 07:49:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|93
1620805770000|2021-05-12 07:49:30|||||||||4
1620805830000|2021-05-12 07:50:30|||||||||48
1620805840000|2021-05-12 07:50:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|71
1620805880000|2021-05-12 07:51:20|565.3|564|565.3|564|565.3|564|565.3|564|33
1620805900000|2021-05-12 07:51:40|565|563.8|565|563.8|565.3|564|565|563.8|30
1620805910000|2021-05-12 07:51:50|565.3||565.3||565.3||565.3||7
1620805920000|2021-05-12 07:52:00|565||565||565||565||0
1620805940000|2021-05-12 07:52:20|||||||||21
1620805950000|2021-05-12 07:52:30|||||||||11
1620805960000|2021-05-12 07:52:40|||||||||2
1620805970000|2021-05-12 07:52:50|565.3|564|565.3|564|565.3|564|565|564|27
1620805980000|2021-05-12 07:53:00|565|563.8|565|563.8|565|563.8|565|563.8|35
1620806000000|2021-05-12 07:53:20|565.3|564|565.3|564|565.3|564|565.3|564|16
1620806010000|2021-05-12 07:53:30||563.8||564||564||563.8|18
1620806030000|2021-05-12 07:53:50|565|563.8|565.3|563.8|565.3|563.8|565|563.8|0
1620806040000|2021-05-12 07:54:00|565||565||565.3||565||0
1620806080000|2021-05-12 07:54:40|565.3||565||565.3||565||0
1620806100000|2021-05-12 07:55:00|565.3|564|565.3|564|565.3|564|565.3|564|6
1620806110000|2021-05-12 07:55:10|565|563.8|565.3|564|565.3|564|565|563.8|3
1620806130000|2021-05-12 07:55:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1620806140000|2021-05-12 07:55:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1620806150000|2021-05-12 07:55:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1620806160000|2021-05-12 07:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1620806170000|2021-05-12 07:56:10|||||||||2
1620806180000|2021-05-12 07:56:20|||||||||2
1620806200000|2021-05-12 07:56:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|8
1620806210000|2021-05-12 07:56:50|||||||||243
1620806220000|2021-05-12 07:57:00|||||||||118
1620806230000|2021-05-12 07:57:10|565.3|564|565.3|564|565.3|564|565.3|564|4
1620806240000|2021-05-12 07:57:20|565|563.8|565|563.8|565|564|565|563.8|10
1620806250000|2021-05-12 07:57:30|565.3|564|565.3|564|565.3|564|565.3|564|55
1620806270000|2021-05-12 07:57:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1620806280000|2021-05-12 07:58:00|565.3|564|565.3|564|565.3|564|565.3|564|2
1620806290000|2021-05-12 07:58:10|565.5|563.8|565.3|564|565.5|564|565.3|563.8|1
1620806310000|2021-05-12 07:58:30|565|563.8|565|563.8|565|563.8|565|563.8|16
1620806340000|2021-05-12 07:59:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|19
1620806350000|2021-05-12 07:59:10|565||564.8||565||564.8||12
1620806360000|2021-05-12 07:59:20|||||||||8
1620806370000|2021-05-12 07:59:30|565|563.8|565|563.8|565|563.8|565|563.8|5
1620806400000|2021-05-12 08:00:00|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|58
1620806410000|2021-05-12 08:00:10|||||||||6
1620806420000|2021-05-12 08:00:20|565|563.8|565|563.8|565|563.8|565|563.8|16
1620806460000|2021-05-12 08:01:00|565.3|564|565.3|564|565.3|564|565.3|564|11
1620806470000|2021-05-12 08:01:10|||||||||1
1620806510000|2021-05-12 08:01:50|565|563.8|565.3|564|565.3|564|565|563.8|43
1620806530000|2021-05-12 08:02:10|565|563.8|565|563.8|565|563.8|565|563.8|10
1620806580000|2021-05-12 08:03:00|565.3|564|565.3|564|565.3|564|565.3|563.8|19
1620806590000|2021-05-12 08:03:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|14
1620806600000|2021-05-12 08:03:20|565.3|564|565.5|564|565.5|564|565.3|564|1
1620806610000|2021-05-12 08:03:30|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1620806630000|2021-05-12 08:03:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1620806640000|2021-05-12 08:04:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1620806670000|2021-05-12 08:04:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1620806680000|2021-05-12 08:04:40|||||||||44
1620806690000|2021-05-12 08:04:50|||||||||3
1620806710000|2021-05-12 08:05:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|20
1620806720000|2021-05-12 08:05:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|14
1620806750000|2021-05-12 08:05:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|23
1620806760000|2021-05-12 08:06:00|565.3|564|565.3|564|565.3|564|565.3|564|8
1620806770000|2021-05-12 08:06:10|||||||||3
1620806780000|2021-05-12 08:06:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|13
1620806790000|2021-05-12 08:06:30|565.3|564|565.3|564|565.3|564|565.3|564|17
1620806810000|2021-05-12 08:06:50|565.5||565.3||565.5||565.3||1
1620806830000|2021-05-12 08:07:10|565.5|564.3|565.5|564|565.5|564.3|565.3|564|2
1620806840000|2021-05-12 08:07:20|565.3||565.3||565.3||565.3||1
1620806850000|2021-05-12 08:07:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|13
1620806860000|2021-05-12 08:07:40|||||||||34
1620806890000|2021-05-12 08:08:10|565|563.8|565|563.8|565|563.8|564.8|563.8|3
1620806900000|2021-05-12 08:08:20|||||||||8
1620806930000|2021-05-12 08:08:50|565.3|564|565.3|564|565.3|564|565.3|564|9
1620806940000|2021-05-12 08:09:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|9
1620806960000|2021-05-12 08:09:20|565|563.8|565|563.8|565|563.8|565|563.8|68
1620806970000|2021-05-12 08:09:30|||||||||2
1620806980000|2021-05-12 08:09:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1620807010000|2021-05-12 08:10:10|565|563.8|565|563.8|565|563.8|565|563.8|2
1620807020000|2021-05-12 08:10:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1620807050000|2021-05-12 08:10:50|565|563.8|565|563.8|565|563.8|565|563.8|90
1620807060000|2021-05-12 08:11:00|||||||||8
1620807090000|2021-05-12 08:11:30|||||||||21
1620807120000|2021-05-12 08:12:00|565.3|564|565|563.8|565.3|564|565|563.8|11
1620807150000|2021-05-12 08:12:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1620807160000|2021-05-12 08:12:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1620807170000|2021-05-12 08:12:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|14
1620807180000|2021-05-12 08:13:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|5
1620807190000|2021-05-12 08:13:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|300
1620807200000|2021-05-12 08:13:20|||||||||1
1620807210000|2021-05-12 08:13:30|564.3|563|564.3|563|564.3|563|564.3|563|16
1620807220000|2021-05-12 08:13:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1620807230000|2021-05-12 08:13:50|||||||||1
1620807250000|2021-05-12 08:14:10|||||||||22
1620807270000|2021-05-12 08:14:30|564.3|563|564.3|563|564.3|563|564.3|563|1
1620807280000|2021-05-12 08:14:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|4
1620807290000|2021-05-12 08:14:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|2
1620807300000|2021-05-12 08:15:00||563||563.3||563.3||563|28
1620807310000|2021-05-12 08:15:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|79
1620807320000|2021-05-12 08:15:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1620807330000|2021-05-12 08:15:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1620807340000|2021-05-12 08:15:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|45
1620807350000|2021-05-12 08:15:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|1
1620807360000|2021-05-12 08:16:00|||||||||2
1620807400000|2021-05-12 08:16:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|12
1620807410000|2021-05-12 08:16:50|564.3|563|564.3|563|564.3|563|564.3|563|2
1620807420000|2021-05-12 08:17:00|564|562.8|564|562.8|564|562.8|564|562.8|13
1620807430000|2021-05-12 08:17:10|564.3||564||564.3||564||12
1620807440000|2021-05-12 08:17:20|564.3|563|564.3|563|564.3|563|564.3|563|83
1620807460000|2021-05-12 08:17:40|564|562.8|564|562.8|564.3|563|564|562.8|24
1620807470000|2021-05-12 08:17:50|564.3|563|564.3|563|564.3|563|564.3|562.8|6
1620807480000|2021-05-12 08:18:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|416
1620807490000|2021-05-12 08:18:10|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|37
1620807500000|2021-05-12 08:18:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|26
1620807510000|2021-05-12 08:18:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|8
1620807520000|2021-05-12 08:18:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1620807530000|2021-05-12 08:18:50|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|50
1620807540000|2021-05-12 08:19:00||562.5||562.5||562.5||562.3|379
1620807550000|2021-05-12 08:19:10|||||||||5
1620807570000|2021-05-12 08:19:30|||||||||10
1620807580000|2021-05-12 08:19:40|564|562.8|564|562.8|564|562.8|564|562.8|24
1620807590000|2021-05-12 08:19:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1620807600000|2021-05-12 08:20:00||562.3||562.5||562.5||562.3|11
1620807620000|2021-05-12 08:20:20|||||||||7
1620807630000|2021-05-12 08:20:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|57
1620807640000|2021-05-12 08:20:40|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|2
1620807650000|2021-05-12 08:20:50|563.5||563.5||563.5||563.5||0
1620807660000|2021-05-12 08:21:00|563.8||563.8||563.8||563.8||0
1620807670000|2021-05-12 08:21:10|563.5||563.5||563.5||563.5||0
1620807680000|2021-05-12 08:21:20||562||562.3||562.3||562|27
1620807690000|2021-05-12 08:21:30||562||562.3||562.3||562|6
1620807700000|2021-05-12 08:21:40|563.3|562|563.3|562|563.3|562.3|563.3|562|10
1620807710000|2021-05-12 08:21:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|51
1620807720000|2021-05-12 08:22:00|563|561.8|563|561.8|563.3|562|563|561.8|21
1620807730000|2021-05-12 08:22:10|||||||||706
1620807740000|2021-05-12 08:22:20|||||||||321
1620807750000|2021-05-12 08:22:30|563.3|561.5|563|561.8|563.3|561.8|563|561.5|18
1620807780000|2021-05-12 08:23:00|563.3|562|563.3|562|563.3|562|563.3|562|12
1620807810000|2021-05-12 08:23:30|563|561.8|563|561.8|563|561.8|563|561.8|55
1620807820000|2021-05-12 08:23:40|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|23
1620807830000|2021-05-12 08:23:50|562.5|561.5|562.5|561.3|562.5|561.5|562.3|561|164
1620807840000|2021-05-12 08:24:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|28
1620807850000|2021-05-12 08:24:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|34
1620807860000|2021-05-12 08:24:20|563|561.8|563|561.8|563|561.8|562.8|561.8|10
1620807870000|2021-05-12 08:24:30||561.5||561.5||561.5||561.5|13
1620807880000|2021-05-12 08:24:40|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|19
1620807890000|2021-05-12 08:24:50|563|561.8|563|561.8|563|561.8|563|561.8|4
1620807900000|2021-05-12 08:25:00|563.3|562|563|561.8|563.3|562|563|561.8|0
1620807910000|2021-05-12 08:25:10||561.5||561.8||561.8||561.5|5
1620807920000|2021-05-12 08:25:20|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|13
1620807930000|2021-05-12 08:25:30|||||||||191
1620807940000|2021-05-12 08:25:40|||||||||4
1620807950000|2021-05-12 08:25:50|563|561.8|563|561.8|563|561.8|563|561.5|5
1620807960000|2021-05-12 08:26:00||561.5||561.8||561.8||561.5|0
1620807970000|2021-05-12 08:26:10||561.5||561.8||561.8||561.5|0
1620807980000|2021-05-12 08:26:20||561.5||561.5||561.5||561.5|0
1620807990000|2021-05-12 08:26:30||561.8||561.8||561.8||561.8|0
1620808000000|2021-05-12 08:26:40|||||||||4
1620808010000|2021-05-12 08:26:50|||||||||21
1620808020000|2021-05-12 08:27:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|11
1620808030000|2021-05-12 08:27:10|||||||||7
1620808040000|2021-05-12 08:27:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|45
1620808050000|2021-05-12 08:27:30|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|22
1620808060000|2021-05-12 08:27:40||561||561.3||561.3||561|51
1620808070000|2021-05-12 08:27:50|562.3|561|562.3|561|562.3|561.3|562.3|561|8
1620808080000|2021-05-12 08:28:00|562|560.8|562|560.8|562|560.8|562|560.8|9
1620808090000|2021-05-12 08:28:10|562.3||562||562.3||562||39
1620808110000|2021-05-12 08:28:30|561.8|560.5|561.5|560|561.8|560.5|561.3|560|147
1620808120000|2021-05-12 08:28:40|561.3|560.3|560.8|559.5|561.5|560.3|560.8|559.5|27
1620808130000|2021-05-12 08:28:50|560.5|559.3|560|558.8|560.5|559.3|560|558.8|412
1620808140000|2021-05-12 08:29:00|560.3|559|560|558.8|560.3|559|559.8|558.5|194
1620808150000|2021-05-12 08:29:10|560.3|559|560|558.8|560.3|559|560|558.8|47
1620808160000|2021-05-12 08:29:20|560.3|559|560.5|559|560.5|559.3|560.3|558.8|37
1620808170000|2021-05-12 08:29:30|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|22
1620808180000|2021-05-12 08:29:40|||||||||9
1620808190000|2021-05-12 08:29:50|560.3|559|560.3|558.8|560.3|559|560|558.8|101
1620808200000|2021-05-12 08:30:00|560|559|559.8|558.5|560.3|559|559.5|558.3|48
1620808210000|2021-05-12 08:30:10|559.5|558.3|560.5|559.3|560.5|559.3|559.5|558.3|74
1620808220000|2021-05-12 08:30:20|560.8|559.5|561|559.5|561|559.8|560.8|559.5|103
1620808230000|2021-05-12 08:30:30|560.8|559.8|561|559.5|561|559.8|560.8|559.5|87
1620808240000|2021-05-12 08:30:40||559.8||559.8||559.8||559.5|4
1620808260000|2021-05-12 08:31:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|36
1620808270000|2021-05-12 08:31:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|30
1620808280000|2021-05-12 08:31:20|561|559.8|560.5|559.3|561|559.8|560.5|559.3|221
1620808290000|2021-05-12 08:31:30|560.3|559|560.3|559|560.3|559|560.3|559|38
1620808300000|2021-05-12 08:31:40|||||||||32
1620808310000|2021-05-12 08:31:50|560|558.8|560|558.8|560|558.8|560|558.8|85
1620808320000|2021-05-12 08:32:00|560.3|559|560|558.8|560.3|559|560|558.8|50
1620808330000|2021-05-12 08:32:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|62
1620808340000|2021-05-12 08:32:20||558.5||558.8||558.8||558.5|26
1620808350000|2021-05-12 08:32:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|33
1620808360000|2021-05-12 08:32:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|36
1620808370000|2021-05-12 08:32:50|560.3|559|560.3|559|560.3|559|560.3|559|16
1620808380000|2021-05-12 08:33:00|560|558.8|560.3|558.8|560.3|558.8|560|558.8|6
1620808390000|2021-05-12 08:33:10|560||560||560||560||1
1620808400000|2021-05-12 08:33:20|560.3|559|560|558.8|560.3|559|560|558.8|8
1620808410000|2021-05-12 08:33:30|560.3|559|560|558.8|560.3|559|559.8|558.5|17
1620808420000|2021-05-12 08:33:40|560.3|559|560.3|559|560.5|559|560.3|559|28
1620808430000|2021-05-12 08:33:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|20
1620808440000|2021-05-12 08:34:00|560.5||560.3||560.5||560.3||44
1620808450000|2021-05-12 08:34:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1620808460000|2021-05-12 08:34:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|95
1620808470000|2021-05-12 08:34:30|||||||||17
1620808480000|2021-05-12 08:34:40|561|559.8|561|559.8|561|559.8|560.8|559.5|55
1620808490000|2021-05-12 08:34:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|81
1620808500000|2021-05-12 08:35:00|561|559.8|561|559.8|561|559.8|561|559.8|82
1620808530000|2021-05-12 08:35:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|29
1620808540000|2021-05-12 08:35:40|561||560.8||561||560.8||2
1620808550000|2021-05-12 08:35:50|561||560.8||561||560.8||0
1620808560000|2021-05-12 08:36:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|3
1620808590000|2021-05-12 08:36:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|49
1620808610000|2021-05-12 08:36:50|||||||||1
1620808620000|2021-05-12 08:37:00|560.3|559|560.3|559|560.3|559|560.3|559|38
1620808630000|2021-05-12 08:37:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|34
1620808640000|2021-05-12 08:37:20|560|558.8|560|558.8|560|558.8|560|558.8|21
1620808650000|2021-05-12 08:37:30|560.3||560||560.3||560||11
1620808660000|2021-05-12 08:37:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|55
1620808670000|2021-05-12 08:37:50|560|558.8|560|558.8|560|558.8|560|558.5|27
1620808680000|2021-05-12 08:38:00|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|15
1620808690000|2021-05-12 08:38:10|||||||||1
1620808700000|2021-05-12 08:38:20|560|558.8|560|558.8|560|558.8|560|558.8|21
1620808750000|2021-05-12 08:39:10|||||||||2
1620808770000|2021-05-12 08:39:30|||||||||3
1620808790000|2021-05-12 08:39:50|560.3|559|560.3|559|560.3|559|560.3|559|54
1620808800000|2021-05-12 08:40:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|39
1620808810000|2021-05-12 08:40:10|560.3|559|560.3|559|560.3|559|560.3|559|12
1620808830000|2021-05-12 08:40:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|16
1620808840000|2021-05-12 08:40:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|17
1620808850000|2021-05-12 08:40:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|5
1620808860000|2021-05-12 08:41:00|560.3|559|560.3|559|560.3|559|560.3|559|4
1620808870000|2021-05-12 08:41:10|560|558.8|560|558.8|560.3|558.8|560|558.8|6
1620808880000|2021-05-12 08:41:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1620808900000|2021-05-12 08:41:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|20
1620808910000|2021-05-12 08:41:50||559||559.3||559.3||559|24
1620808930000|2021-05-12 08:42:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1620808940000|2021-05-12 08:42:20|561|559.8|561|559.8|561|559.8|561|559.8|27
1620808950000|2021-05-12 08:42:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|15
1620808960000|2021-05-12 08:42:40|||||||||12
1620808970000|2021-05-12 08:42:50|||||||||5
1620808980000|2021-05-12 08:43:00|||||||||4
1620808990000|2021-05-12 08:43:10|561|559.8|561|559.8|561|559.8|561|559.5|24
1620809000000|2021-05-12 08:43:20|561.3|560|561|559.8|561.3|560|561|559.8|20
1620809020000|2021-05-12 08:43:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|71
1620809040000|2021-05-12 08:44:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|242
1620809050000|2021-05-12 08:44:10|561|559.8|561|559.8|561|559.8|561|559.8|102
1620809060000|2021-05-12 08:44:20||559.5||559.8||559.8||559.5|19
1620809070000|2021-05-12 08:44:30|561.3|560|561.3|560|561.3|560|561.3|560|14
1620809080000|2021-05-12 08:44:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1620809090000|2021-05-12 08:44:50|561.3|560|561.3|560|561.3|560|561.3|560|29
1620809100000|2021-05-12 08:45:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|136
1620809130000|2021-05-12 08:45:30|561.8||561.5||561.8||561.5||48
1620809150000|2021-05-12 08:45:50|||||||||5
1620809160000|2021-05-12 08:46:00|||||||||7
1620809180000|2021-05-12 08:46:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|47
1620809200000|2021-05-12 08:46:40|||||||||6
1620809210000|2021-05-12 08:46:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|36
1620809220000|2021-05-12 08:47:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|32
1620809230000|2021-05-12 08:47:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|14
1620809240000|2021-05-12 08:47:20||560.3||560.5||560.5||560.3|8
1620809250000|2021-05-12 08:47:30|||||||||1
1620809260000|2021-05-12 08:47:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|20
1620809270000|2021-05-12 08:47:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620809280000|2021-05-12 08:48:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|4
1620809300000|2021-05-12 08:48:20|562|560.8|562|560.8|562|560.8|562|560.8|8
1620809310000|2021-05-12 08:48:30|||||||||113
1620809320000|2021-05-12 08:48:40|||||||||74
1620809330000|2021-05-12 08:48:50|562.3|561|562.3|561|562.3|561|562.3|561|30
1620809350000|2021-05-12 08:49:10|||||||||10
1620809360000|2021-05-12 08:49:20|||||||||12
1620809380000|2021-05-12 08:49:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|29
1620809390000|2021-05-12 08:49:50|562.5|561.3|562.5|561|562.5|561.3|562.3|561|4
1620809400000|2021-05-12 08:50:00|562.3||562.3||562.3||562.3||17
1620809410000|2021-05-12 08:50:10|||||||||1
1620809420000|2021-05-12 08:50:20|||||||||8
1620809450000|2021-05-12 08:50:50|||||||||25
1620809470000|2021-05-12 08:51:10|562|560.8|562|560.8|562.3|561|562|560.8|2
1620809480000|2021-05-12 08:51:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|26
1620809490000|2021-05-12 08:51:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1620809500000|2021-05-12 08:51:40|||||||||1
1620809510000|2021-05-12 08:51:50|||||||||20
1620809520000|2021-05-12 08:52:00|562.3|561|562.3|561|562.3|561|562.3|561|33
1620809540000|2021-05-12 08:52:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|4
1620809550000|2021-05-12 08:52:30|562.3|561|562.3|561|562.3|561.3|562.3|561|1
1620809560000|2021-05-12 08:52:40|562.5||562.5||562.5||562.3||8
1620809570000|2021-05-12 08:52:50|562.3||562.3||562.5||562.3||0
1620809600000|2021-05-12 08:53:20||560.8||561||561||560.8|6
1620809620000|2021-05-12 08:53:40|562|560.8|562.3|561|562.3|561|562|560.8|7
1620809630000|2021-05-12 08:53:50|||||||||20
1620809640000|2021-05-12 08:54:00|||||||||5
1620809660000|2021-05-12 08:54:20|||||||||1
1620809680000|2021-05-12 08:54:40|562|560.8|562.3|561|562.3|561|562|560.8|10
1620809700000|2021-05-12 08:55:00|562.5||562.3||562.5||562.3||0
1620809710000|2021-05-12 08:55:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620809720000|2021-05-12 08:55:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1620809740000|2021-05-12 08:55:40|||||||||408
1620809750000|2021-05-12 08:55:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|40
1620809760000|2021-05-12 08:56:00|562.5||562.3||562.5||562.3||105
1620809770000|2021-05-12 08:56:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|1
1620809780000|2021-05-12 08:56:20|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|4
1620809790000|2021-05-12 08:56:30|||||||||2
1620809800000|2021-05-12 08:56:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|11
1620809830000|2021-05-12 08:57:10|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|7
1620809840000|2021-05-12 08:57:20|562.5||562.8||562.8||562.5||7
1620809850000|2021-05-12 08:57:30|562.5||562.5||562.5||562.5||0
1620809910000|2021-05-12 08:58:30|||||||||6
1620809940000|2021-05-12 08:59:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|24
1620809960000|2021-05-12 08:59:20|||||||||13
1620809980000|2021-05-12 08:59:40|563.3|562|563.3|561.8|563.3|562|563|561.8|13
1620809990000|2021-05-12 08:59:50|563||563||563||563||0
1620810000000|2021-05-12 09:00:00|563.3|562|563.3|562|563.3|562|563|561.8|3
1620810010000|2021-05-12 09:00:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1620810020000|2021-05-12 09:00:20|563.3|562|563.3|562|563.3|562|563.3|562|14
1620810050000|2021-05-12 09:00:50|||||||||8
1620810070000|2021-05-12 09:01:10|||||||||19
1620810120000|2021-05-12 09:02:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|6
1620810130000|2021-05-12 09:02:10|||||||||18
1620810140000|2021-05-12 09:02:20|||||||||21
1620810160000|2021-05-12 09:02:40|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|13
1620810170000|2021-05-12 09:02:50|563.5||563.5||563.5||563.5||0
1620810190000|2021-05-12 09:03:10|563.3|562|563|561.8|563.3|562|563|561.8|70
1620810200000|2021-05-12 09:03:20|563.3|562|563.3|562|563.3|562|563|562|21
1620810210000|2021-05-12 09:03:30|563|561.8|563|561.5|563.3|561.8|562.8|561.5|21
1620810220000|2021-05-12 09:03:40|562.8|561.8|563|561.8|563|561.8|562.8|561.5|32
1620810230000|2021-05-12 09:03:50|||||||||14
1620810270000|2021-05-12 09:04:30|||||||||6
1620810300000|2021-05-12 09:05:00|563.3|562|563.3|562|563.3|562|563|561.8|14
1620810310000|2021-05-12 09:05:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1620810320000|2021-05-12 09:05:20|563.3|562|563|561.8|563.3|562|563|561.8|4
1620810350000|2021-05-12 09:05:50|563.3|562|563.3|562|563.3|562|563.3|562|43
1620810370000|2021-05-12 09:06:10|563|561.8|563|561.8|563|561.8|563|561.8|78
1620810380000|2021-05-12 09:06:20|||||||||20
1620810420000|2021-05-12 09:07:00|563.3|562|563.3|562|563.3|562|563.3|562|107
1620810430000|2021-05-12 09:07:10|563|561.8|563|561.8|563|561.8|563|561.8|20
1620810470000|2021-05-12 09:07:50|||||||||5
1620810480000|2021-05-12 09:08:00|563.3|562|563.3|561.8|563.3|562|563|561.8|12
1620810490000|2021-05-12 09:08:10||562||562||562||562|0
1620810500000|2021-05-12 09:08:20|563|561.8|563.3|562|563.3|562|563|561.8|13
1620810510000|2021-05-12 09:08:30||561.8||562||562||561.8|0
1620810530000|2021-05-12 09:08:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|266
1620810540000|2021-05-12 09:09:00|||||||||15
1620810550000|2021-05-12 09:09:10|||||||||1
1620810560000|2021-05-12 09:09:20|||||||||2
1620810570000|2021-05-12 09:09:30|||||||||28
1620810580000|2021-05-12 09:09:40|||||||||5
1620810590000|2021-05-12 09:09:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|158
1620810600000|2021-05-12 09:10:00|||||||||4
1620810610000|2021-05-12 09:10:10|||||||||5
1620810620000|2021-05-12 09:10:20|||||||||39
1620810630000|2021-05-12 09:10:30|||||||||5
1620810640000|2021-05-12 09:10:40|||||||||6
1620810650000|2021-05-12 09:10:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1620810660000|2021-05-12 09:11:00|||||||||21
1620810670000|2021-05-12 09:11:10|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|31
1620810680000|2021-05-12 09:11:20|||||||||14
1620810690000|2021-05-12 09:11:30|||||||||142
1620810700000|2021-05-12 09:11:40|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|69
1620810710000|2021-05-12 09:11:50||562.5||562.5||562.5||562.5|45
1620810720000|2021-05-12 09:12:00|||||||||6
1620810730000|2021-05-12 09:12:10|||||||||5
1620810740000|2021-05-12 09:12:20|||||||||5
1620810750000|2021-05-12 09:12:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|11
1620810760000|2021-05-12 09:12:40|||||||||5
1620810770000|2021-05-12 09:12:50|||||||||6
1620810780000|2021-05-12 09:13:00|||||||||7
1620810790000|2021-05-12 09:13:10|||||||||6
1620810800000|2021-05-12 09:13:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|16
1620810810000|2021-05-12 09:13:30|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|47
1620810820000|2021-05-12 09:13:40|563.8||563.5||563.8||563.5||11
1620810830000|2021-05-12 09:13:50|||||||||11
1620810840000|2021-05-12 09:14:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|16
1620810850000|2021-05-12 09:14:10|||||||||6
1620810860000|2021-05-12 09:14:20||562.5||562.8||562.8||562.5|6
1620810890000|2021-05-12 09:14:50|||||||||5
1620810900000|2021-05-12 09:15:00|||||||||5
1620810930000|2021-05-12 09:15:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|12
1620810950000|2021-05-12 09:15:50|564||564||564||564||21
1620810960000|2021-05-12 09:16:00|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|8
1620810970000|2021-05-12 09:16:10|||||||||75
1620810980000|2021-05-12 09:16:20|564|562.8|563.8|562.5|564|562.8|563.8|562.5|7
1620811000000|2021-05-12 09:16:40|||||||||8
1620811010000|2021-05-12 09:16:50|564|562.8|563.8|562.5|564|562.8|563.8|562.5|57
1620811030000|2021-05-12 09:17:10|564|562.8|564|562.8|564|562.8|564|562.8|1
1620811080000|2021-05-12 09:18:00|564.3|563|564.3|563|564.3|563|564.3|563|27
1620811090000|2021-05-12 09:18:10|||||||||1
1620811100000|2021-05-12 09:18:20|564|562.8|564|562.8|564|562.8|564|562.8|23
1620811130000|2021-05-12 09:18:50|563.8|562.5|564|562.8|564|562.8|563.8|562.5|9
1620811140000|2021-05-12 09:19:00|||||||||16
1620811150000|2021-05-12 09:19:10||562.5||562.8||562.8||562.5|4
1620811160000|2021-05-12 09:19:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|60
1620811170000|2021-05-12 09:19:30|563.3|562|563.3|562|563.3|562|563.3|562|14
1620811180000|2021-05-12 09:19:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|9
1620811200000|2021-05-12 09:20:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|6
1620811210000|2021-05-12 09:20:10|563.3|562|563.5|562.3|563.5|562.3|563.3|562|3
1620811220000|2021-05-12 09:20:20|563.3|562|563.3|562|563.3|562.3|563.3|562|1
1620811230000|2021-05-12 09:20:30|||||||||1
1620811240000|2021-05-12 09:20:40|563|561.8|563|561.8|563|561.8|563|561.8|128
1620811250000|2021-05-12 09:20:50|563.3|562|563.3|562|563.3|562|563|561.8|42
1620811280000|2021-05-12 09:21:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620811300000|2021-05-12 09:21:40|||||||||15
1620811310000|2021-05-12 09:21:50|563.3|562|563.3|562|563.3|562|563.3|562|9
1620811320000|2021-05-12 09:22:00|563.5|562.3|563.5|562|563.5|562.3|563.3|562|9
1620811330000|2021-05-12 09:22:10||562.3||562.3||562.3||562.3|6
1620811360000|2021-05-12 09:22:40|||||||||1
1620811380000|2021-05-12 09:23:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|24
1620811400000|2021-05-12 09:23:20|||||||||3
1620811430000|2021-05-12 09:23:50|||||||||50
1620811440000|2021-05-12 09:24:00|||||||||1
1620811490000|2021-05-12 09:24:50|||||||||1
1620811510000|2021-05-12 09:25:10|||||||||1
1620811520000|2021-05-12 09:25:20|||||||||34
1620811530000|2021-05-12 09:25:30|563.8||563.5||563.8||563.5||9
1620811560000|2021-05-12 09:26:00|||||||||1
1620811610000|2021-05-12 09:26:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|44
1620811620000|2021-05-12 09:27:00|||||||||10
1620811630000|2021-05-12 09:27:10|||||||||8
1620811650000|2021-05-12 09:27:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|43
1620811680000|2021-05-12 09:28:00|||||||||341
1620811690000|2021-05-12 09:28:10|||||||||6
1620811710000|2021-05-12 09:28:30|563.3|562|563.3|562|563.3|562|563.3|562|26
1620811720000|2021-05-12 09:28:40|||||||||2
1620811730000|2021-05-12 09:28:50||561.8||562||562||561.8|16
1620811740000|2021-05-12 09:29:00|563|561.8|563|561.8|563|562|563|561.8|3
1620811780000|2021-05-12 09:29:40|||||||||1
1620811790000|2021-05-12 09:29:50|||||||||1
1620811800000|2021-05-12 09:30:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|33
1620811820000|2021-05-12 09:30:20|||||||||1
1620811830000|2021-05-12 09:30:30|||||||||1
1620811840000|2021-05-12 09:30:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|26
1620811880000|2021-05-12 09:31:20|563|561.8|563|561.8|563|561.8|563|561.8|14
1620811890000|2021-05-12 09:31:30||561.5||561.8||561.8||561.5|0
1620811910000|2021-05-12 09:31:50|||||||||1
1620811920000|2021-05-12 09:32:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1620811940000|2021-05-12 09:32:20|||||||||8
1620811950000|2021-05-12 09:32:30|||||||||1
1620811960000|2021-05-12 09:32:40|563|561.8|563|561.8|563|561.8|563|561.8|8
1620811970000|2021-05-12 09:32:50|||||||||41
1620811980000|2021-05-12 09:33:00|||||||||15
1620811990000|2021-05-12 09:33:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1620812000000|2021-05-12 09:33:20|||||||||5
1620812010000|2021-05-12 09:33:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|17
1620812030000|2021-05-12 09:33:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1620812040000|2021-05-12 09:34:00|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|2
1620812050000|2021-05-12 09:34:10|562.5||562.5||562.8||562.5||57
1620812060000|2021-05-12 09:34:20|562.3|561|562.3|561|562.3|561|562.3|561|17
1620812070000|2021-05-12 09:34:30|562|560.8|562.3|560.8|562.3|561|562|560.8|104
1620812080000|2021-05-12 09:34:40|562|561|562|560.8|562|561|562|560.8|5
1620812100000|2021-05-12 09:35:00||560.5||560.8||560.8||560.5|110
1620812110000|2021-05-12 09:35:10|562.3||562.3||562.3||562.3||13
1620812120000|2021-05-12 09:35:20|562|561|562|560.8|562.3|561|562|560.8|3
1620812140000|2021-05-12 09:35:40|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|48
1620812160000|2021-05-12 09:36:00|562|560.8|562|560.8|562|560.8|562|560.5|3
1620812170000|2021-05-12 09:36:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|36
1620812180000|2021-05-12 09:36:20||560.8||560.8||560.8||560.8|5
1620812190000|2021-05-12 09:36:30|||||||||36
1620812210000|2021-05-12 09:36:50|||||||||2
1620812240000|2021-05-12 09:37:20|562.3|561|562.3|561|562.3|561|562.3|560.8|30
1620812250000|2021-05-12 09:37:30|||||||||2
1620812260000|2021-05-12 09:37:40|||||||||8
1620812270000|2021-05-12 09:37:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|25
1620812280000|2021-05-12 09:38:00|||||||||1
1620812290000|2021-05-12 09:38:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|15
1620812300000|2021-05-12 09:38:20|562.3|561|562.3|561|562.3|561|562.3|561|5
1620812320000|2021-05-12 09:38:40||560.8||560.8||560.8||560.8|2
1620812330000|2021-05-12 09:38:50||561||561||561||561|0
1620812350000|2021-05-12 09:39:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1620812370000|2021-05-12 09:39:30||560.5||560.8||560.8||560.5|1
1620812400000|2021-05-12 09:40:00||560.5||560.8||560.8||560.5|6
1620812410000|2021-05-12 09:40:10|||||||||1
1620812430000|2021-05-12 09:40:30|562.3|561|562.3|561|562.3|561|562.3|560.8|31
1620812460000|2021-05-12 09:41:00||560.8||561||561||560.8|1
1620812480000|2021-05-12 09:41:20||560.8||560.8||560.8||560.8|0
1620812490000|2021-05-12 09:41:30|562||562||562||562||0
1620812500000|2021-05-12 09:41:40|562.3|561|562|560.8|562.3|561|562|560.8|2
1620812520000|2021-05-12 09:42:00|562.3|561|562.3|561|562.3|561|562.3|561|40
1620812530000|2021-05-12 09:42:10|||||||||19
1620812540000|2021-05-12 09:42:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|11
1620812550000|2021-05-12 09:42:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|6
1620812560000|2021-05-12 09:42:40|||||||||7
1620812570000|2021-05-12 09:42:50|||||||||8
1620812600000|2021-05-12 09:43:20|||||||||1
1620812630000|2021-05-12 09:43:50|||||||||16
1620812650000|2021-05-12 09:44:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1620812660000|2021-05-12 09:44:20|||||||||1
1620812670000|2021-05-12 09:44:30|563|561.8|563|561.8|563|561.8|563|561.8|30
1620812680000|2021-05-12 09:44:40|563.3|562|563.3|562|563.3|562|563|561.8|15
1620812690000|2021-05-12 09:44:50||561.8||561.8||562||561.8|2
1620812700000|2021-05-12 09:45:00|563|562|563|561.8|563.3|562|563|561.8|8
1620812720000|2021-05-12 09:45:20|563.3|562|563.3|562|563.3|562|563.3|562|2
1620812730000|2021-05-12 09:45:30|||||||||62
1620812740000|2021-05-12 09:45:40|||||||||1
1620812750000|2021-05-12 09:45:50|||||||||7
1620812760000|2021-05-12 09:46:00|||||||||6
1620812770000|2021-05-12 09:46:10|||||||||1
1620812780000|2021-05-12 09:46:20|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|58
1620812790000|2021-05-12 09:46:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|7
1620812810000|2021-05-12 09:46:50|||||||||2
1620812820000|2021-05-12 09:47:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|15
1620812830000|2021-05-12 09:47:10||562||562.3||562.3||562|0
1620812840000|2021-05-12 09:47:20|||||||||1
1620812850000|2021-05-12 09:47:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|4
1620812860000|2021-05-12 09:47:40|563.8||563.8||563.8||563.8||3
1620812870000|2021-05-12 09:47:50|563.5||563.5||563.5||563.5||3
1620812890000|2021-05-12 09:48:10|||||||||8
1620812900000|2021-05-12 09:48:20||562||562.3||562.3||562|10
1620812910000|2021-05-12 09:48:30|563.3|562|563.3|562|563.5|562|563.3|562|0
1620812920000|2021-05-12 09:48:40|563|561.8|563|561.8|563|561.8|563|561.8|12
1620812930000|2021-05-12 09:48:50|562.8|561.5|563|561.8|563|561.8|562.8|561.5|20
1620812940000|2021-05-12 09:49:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|1
1620812960000|2021-05-12 09:49:20|||||||||12
1620812970000|2021-05-12 09:49:30|563.3|562|563.3|562|563.3|562|563.3|562|8
1620812980000|2021-05-12 09:49:40||561.8||562||562||561.8|3
1620813040000|2021-05-12 09:50:40|563|561.8|563|561.8|563|562|563|561.8|7
1620813050000|2021-05-12 09:50:50|563.3||563||563.3||563||0
1620813070000|2021-05-12 09:51:10|562.8|561.5|563|561.5|563|561.8|562.8|561.5|24
1620813080000|2021-05-12 09:51:20|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|10
1620813090000|2021-05-12 09:51:30|||||||||1
1620813110000|2021-05-12 09:51:50|||||||||9
1620813120000|2021-05-12 09:52:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620813130000|2021-05-12 09:52:10|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|6
1620813140000|2021-05-12 09:52:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1620813150000|2021-05-12 09:52:30|||||||||32
1620813160000|2021-05-12 09:52:40|||||||||4
1620813180000|2021-05-12 09:53:00|||||||||1
1620813190000|2021-05-12 09:53:10|||||||||1
1620813200000|2021-05-12 09:53:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1620813210000|2021-05-12 09:53:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|11
1620813280000|2021-05-12 09:54:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|42
1620813320000|2021-05-12 09:55:20|||||||||144
1620813330000|2021-05-12 09:55:30||561.3||561.5||561.5||561.3|1
1620813370000|2021-05-12 09:56:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1620813420000|2021-05-12 09:57:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|42
1620813430000|2021-05-12 09:57:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|6
1620813440000|2021-05-12 09:57:20||561.3||561.5||561.5||561.3|0
1620813460000|2021-05-12 09:57:40||561.3||561.5||561.5||561.3|1
1620813470000|2021-05-12 09:57:50|||||||||6
1620813480000|2021-05-12 09:58:00||561.3||561.5||561.5||561.3|3
1620813490000|2021-05-12 09:58:10||561.3||561.5||561.5||561.3|0
1620813500000|2021-05-12 09:58:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1620813510000|2021-05-12 09:58:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|8
1620813520000|2021-05-12 09:58:40|||||||||8
1620813540000|2021-05-12 09:59:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1620813590000|2021-05-12 09:59:50||561.3||561.3||561.5||561.3|7
1620813600000|2021-05-12 10:00:00|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|1
1620813610000|2021-05-12 10:00:10|||||||||20
1620813640000|2021-05-12 10:00:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|6
1620813660000|2021-05-12 10:01:00|||||||||6
1620813670000|2021-05-12 10:01:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|22
1620813710000|2021-05-12 10:01:50|||||||||2
1620813720000|2021-05-12 10:02:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|56
1620813740000|2021-05-12 10:02:20|||||||||1
1620813750000|2021-05-12 10:02:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1620813770000|2021-05-12 10:02:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3163
1620813790000|2021-05-12 10:03:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|17
1620813810000|2021-05-12 10:03:30|562.3|561|562.5|561|562.5|561.3|562.3|561|37
1620813820000|2021-05-12 10:03:40||561.3||561||561.3||561|1
1620813830000|2021-05-12 10:03:50|562.3||562.3||562.3||562.3||6
1620813840000|2021-05-12 10:04:00|||||||||8
1620813850000|2021-05-12 10:04:10|||||||||50
1620813860000|2021-05-12 10:04:20|562|560.8|562|560.8|562|560.8|562|560.8|924
1620813870000|2021-05-12 10:04:30|562.3|561|562.3|561|562.3|561|562.3|561|23
1620813880000|2021-05-12 10:04:40|562|560.8|562.3|561|562.3|561|562|560.8|15
1620813890000|2021-05-12 10:04:50|||||||||50
1620813900000|2021-05-12 10:05:00|||||||||211
1620813910000|2021-05-12 10:05:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|21
1620813920000|2021-05-12 10:05:20|562.3|561|562.3|561|562.3|561|562.3|561|2
1620813940000|2021-05-12 10:05:40||560.8||561||561||560.8|5
1620813950000|2021-05-12 10:05:50|562|560.8|562.5|561.3|562.5|561.3|562|560.8|12
1620813960000|2021-05-12 10:06:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|23
1620813970000|2021-05-12 10:06:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|6
1620814000000|2021-05-12 10:06:40|||||||||36
1620814010000|2021-05-12 10:06:50|||||||||1
1620814020000|2021-05-12 10:07:00|||||||||4
1620814030000|2021-05-12 10:07:10|||||||||1
1620814040000|2021-05-12 10:07:20|||||||||1
1620814050000|2021-05-12 10:07:30|||||||||1
1620814060000|2021-05-12 10:07:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|74
1620814070000|2021-05-12 10:07:50|||||||||1
1620814080000|2021-05-12 10:08:00|||||||||8
1620814090000|2021-05-12 10:08:10|||||||||1
1620814100000|2021-05-12 10:08:20|563|561.8|563.3|562|563.3|562|563|561.8|6
1620814110000|2021-05-12 10:08:30|563|561.8|563.3|562|563.3|562|563|561.8|6
1620814120000|2021-05-12 10:08:40|563|561.8|563.3|562|563.3|562|563|561.8|3
1620814130000|2021-05-12 10:08:50|||||||||15
1620814140000|2021-05-12 10:09:00|563|561.8|563.3|562|563.3|562|563|561.8|8
1620814150000|2021-05-12 10:09:10|||||||||381
1620814160000|2021-05-12 10:09:20|563.5|562.3|563.5|562|563.5|562.3|563.3|562|2
1620814170000|2021-05-12 10:09:30|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|2
1620814180000|2021-05-12 10:09:40|||||||||6
1620814200000|2021-05-12 10:10:00|||||||||3
1620814230000|2021-05-12 10:10:30|563.3|562|563.3|562|563.3|562|563.3|562|3
1620814240000|2021-05-12 10:10:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1620814310000|2021-05-12 10:11:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1620814320000|2021-05-12 10:12:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620814340000|2021-05-12 10:12:20|563.3|562|563.3|562|563.5|562.3|563.3|562|12
1620814350000|2021-05-12 10:12:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1620814380000|2021-05-12 10:13:00|563.3|562|563.3|562|563.3|562|563.3|562|0
1620814390000|2021-05-12 10:13:10|||||||||1
1620814400000|2021-05-12 10:13:20|||||||||1
1620814410000|2021-05-12 10:13:30|563.5||563.3||563.5||563.3||9
1620814430000|2021-05-12 10:13:50|||||||||2
1620814450000|2021-05-12 10:14:10|563.5||563.5||563.5||563.5||7
1620814460000|2021-05-12 10:14:20|563.3|562.3|563.3|562|563.3|562.3|563.3|562|6
1620814470000|2021-05-12 10:14:30|||||||||8
1620814480000|2021-05-12 10:14:40|563|561.8|563.3|562|563.3|562|563|561.8|1
1620814490000|2021-05-12 10:14:50||561.8||562||562||561.8|4
1620814500000|2021-05-12 10:15:00|||||||||2
1620814510000|2021-05-12 10:15:10|||||||||16
1620814530000|2021-05-12 10:15:30|||||||||1
1620814540000|2021-05-12 10:15:40|||||||||8
1620814560000|2021-05-12 10:16:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|2
1620814570000|2021-05-12 10:16:10|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|1
1620814580000|2021-05-12 10:16:20|563.3|562|563.3|562|563.3|562.3|563.3|562|2
1620814590000|2021-05-12 10:16:30|563.5|562.3|563.5|562|563.5|562.3|563.3|562|1
1620814600000|2021-05-12 10:16:40|563.3||563.3||563.3||563.3||0
1620814610000|2021-05-12 10:16:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|52
1620814620000|2021-05-12 10:17:00|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1620814630000|2021-05-12 10:17:10|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|200
1620814640000|2021-05-12 10:17:20|563.3|562|563.3|562|563.3|562|563.3|562|13
1620814650000|2021-05-12 10:17:30|563.5|562.3|563.5|562|563.5|562.3|563.3|562|20
1620814660000|2021-05-12 10:17:40|563.3|562.3|563.3|562|563.5|562.3|563.3|562|3
1620814680000|2021-05-12 10:18:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1620814690000|2021-05-12 10:18:10|563.3|562|563.3|562|563.5|562|563.3|562|5
1620814700000|2021-05-12 10:18:20|||||||||9
1620814740000|2021-05-12 10:19:00|563|561.8|563.3|562|563.3|562|563|561.8|1
1620814750000|2021-05-12 10:19:10||561.8||561.8||562||561.8|0
1620814760000|2021-05-12 10:19:20|563|562|563.3|562|563.3|562|563|562|1
1620814780000|2021-05-12 10:19:40|||||||||10
1620814830000|2021-05-12 10:20:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620814840000|2021-05-12 10:20:40|563.3|562|563.3|562|563.3|562|563.3|562|1
1620814890000|2021-05-12 10:21:30|||||||||12
1620814930000|2021-05-12 10:22:10|563|561.8|563.3|562|563.3|562|563|561.8|26
1620814940000|2021-05-12 10:22:20|563|561.8|563|561.8|563.3|562|563|561.8|10
1620814950000|2021-05-12 10:22:30|563.3|562|563|561.8|563.3|562|563|561.8|3
1620814970000|2021-05-12 10:22:50|||||||||31
1620814990000|2021-05-12 10:23:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|9
1620815000000|2021-05-12 10:23:20||561.5||561.8||561.8||561.5|1
1620815020000|2021-05-12 10:23:40|||||||||7
1620815040000|2021-05-12 10:24:00|||||||||3
1620815050000|2021-05-12 10:24:10|563.3|562|563.3|562|563.3|562|563.3|562|28
1620815070000|2021-05-12 10:24:30|||||||||3
1620815100000|2021-05-12 10:25:00|||||||||8
1620815160000|2021-05-12 10:26:00|563.5||563.3||563.5||563.3||10
1620815170000|2021-05-12 10:26:10||561.8||561.8||561.8||561.8|9
1620815180000|2021-05-12 10:26:20||562||562||562||562|0
1620815210000|2021-05-12 10:26:50|563.5||563.3||563.5||563.3||2
1620815220000|2021-05-12 10:27:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620815230000|2021-05-12 10:27:10|||||||||10
1620815250000|2021-05-12 10:27:30|563.3|562|563.3|562|563.3|562|563.3|562|20
1620815260000|2021-05-12 10:27:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620815280000|2021-05-12 10:28:00|563.3|562|563.3|562|563.3|562|563.3|562|3
1620815290000|2021-05-12 10:28:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|69
1620815310000|2021-05-12 10:28:30|||||||||2
1620815320000|2021-05-12 10:28:40|||||||||2
1620815340000|2021-05-12 10:29:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|15
1620815350000|2021-05-12 10:29:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|14
1620815380000|2021-05-12 10:29:40|564|562.8|564|562.5|564|562.8|564|562.5|77
1620815390000|2021-05-12 10:29:50|563.8|562.8|564|562.5|564|562.8|563.8|562.5|16
1620815400000|2021-05-12 10:30:00|563.8|562.8|564|562.5|564|562.8|563.8|562.5|4
1620815410000|2021-05-12 10:30:10||562.8||562.8||562.8||562.5|9
1620815430000|2021-05-12 10:30:30|||||||||39
1620815440000|2021-05-12 10:30:40|564.3|563|564.3|563|564.3|563|564.3|563|5
1620815450000|2021-05-12 10:30:50|564.5||564.5||564.5||564.5||3
1620815460000|2021-05-12 10:31:00|564.3||564.3||564.3||564.3||0
1620815480000|2021-05-12 10:31:20|||||||||1
1620815490000|2021-05-12 10:31:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|7
1620815500000|2021-05-12 10:31:40|564.3|563|564.3|563|564.5|563|564.3|563|3
1620815510000|2021-05-12 10:31:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1620815520000|2021-05-12 10:32:00|564.3|563|564.3|563|564.5|563.3|564.3|563|7
1620815530000|2021-05-12 10:32:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|27
1620815540000|2021-05-12 10:32:20||563||563||563||563|0
1620815560000|2021-05-12 10:32:40||563.3||563||563.3||563|2
1620815570000|2021-05-12 10:32:50||563.3||563.3||563.3||563.3|454
1620815580000|2021-05-12 10:33:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|59
1620815600000|2021-05-12 10:33:20|||||||||6
1620815610000|2021-05-12 10:33:30|||||||||8
1620815620000|2021-05-12 10:33:40|||||||||12
1620815630000|2021-05-12 10:33:50|565|563.8|565|563.8|565|563.8|565|563.8|12
1620815640000|2021-05-12 10:34:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|12
1620815650000|2021-05-12 10:34:10|||||||||1
1620815660000|2021-05-12 10:34:20|||||||||10
1620815670000|2021-05-12 10:34:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|25
1620815690000|2021-05-12 10:34:50|565.3||565||565.3||565||9
1620815700000|2021-05-12 10:35:00|||||||||11
1620815710000|2021-05-12 10:35:10|||||||||15
1620815720000|2021-05-12 10:35:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1620815730000|2021-05-12 10:35:30|565|563.8|565|563.8|565|563.8|565|563.8|9
1620815740000|2021-05-12 10:35:40|565.3|564|565.3|563.8|565.3|564|565|563.8|7
1620815750000|2021-05-12 10:35:50|565|564|565.3|563.8|565.3|564|565|563.8|8
1620815760000|2021-05-12 10:36:00|565|564|565.3|563.8|565.3|564|565|563.8|6
1620815770000|2021-05-12 10:36:10||564||564||564||563.8|48
1620815790000|2021-05-12 10:36:30|||||||||52
1620815810000|2021-05-12 10:36:50||563.8||564||564||563.8|10
1620815830000|2021-05-12 10:37:10|565|563.8|565.3|564|565.3|564|565|563.8|14
1620815840000|2021-05-12 10:37:20|565|563.8|565|563.8|565|563.8|565|563.8|54
1620815850000|2021-05-12 10:37:30|565.3|564|565.3|563.8|565.3|564|565|563.8|6
1620815860000|2021-05-12 10:37:40|565||565||565||565||0
1620815880000|2021-05-12 10:38:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1620815900000|2021-05-12 10:38:20|||||||||2
1620815910000|2021-05-12 10:38:30|565|563.8|565|563.8|565|563.8|565|563.8|2
1620815950000|2021-05-12 10:39:10|565.3|564|565.3|564|565.3|564|565.3|564|4
1620815960000|2021-05-12 10:39:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|24
1620815970000|2021-05-12 10:39:30|||||||||4
1620816040000|2021-05-12 10:40:40|||||||||8
1620816070000|2021-05-12 10:41:10|||||||||1
1620816100000|2021-05-12 10:41:40|||||||||17
1620816120000|2021-05-12 10:42:00|||||||||241
1620816130000|2021-05-12 10:42:10|||||||||1
1620816140000|2021-05-12 10:42:20|||||||||1
1620816150000|2021-05-12 10:42:30|||||||||15
1620816170000|2021-05-12 10:42:50|||||||||228
1620816180000|2021-05-12 10:43:00|565.3|564|565.3|564|565.3|564|565.3|564|21
1620816240000|2021-05-12 10:44:00|||||||||693
1620816250000|2021-05-12 10:44:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|25
1620816270000|2021-05-12 10:44:30|||||||||8
1620816280000|2021-05-12 10:44:40|||||||||1
1620816290000|2021-05-12 10:44:50|||||||||2
1620816310000|2021-05-12 10:45:10|565|563.8|565|563.8|565|563.8|565|563.8|60
1620816320000|2021-05-12 10:45:20|565.3||565||565.3||565||13
1620816330000|2021-05-12 10:45:30|||||||||50
1620816340000|2021-05-12 10:45:40|565.3|564|565.3|564|565.3|564|565.3|564|130
1620816350000|2021-05-12 10:45:50|565|563.8|565|563.8|565|563.8|565|563.8|5
1620816360000|2021-05-12 10:46:00|565.3|564|565.3|564|565.3|564|565.3|564|15
1620816370000|2021-05-12 10:46:10||563.8||564||564||563.8|4
1620816380000|2021-05-12 10:46:20|565|563.8|565|563.8|565|563.8|565|563.8|1
1620816390000|2021-05-12 10:46:30|565.3|564|565|563.8|565.3|564|565|563.8|101
1620816400000|2021-05-12 10:46:40|||||||||4
1620816420000|2021-05-12 10:47:00|||||||||123
1620816430000|2021-05-12 10:47:10|565.3||565.3||565.3||565||105
1620816440000|2021-05-12 10:47:20||564||564||564||564|0
1620816480000|2021-05-12 10:48:00|||||||||1
1620816510000|2021-05-12 10:48:30|||||||||4
1620816520000|2021-05-12 10:48:40|565|563.8|565.3|564|565.3|564|565|563.8|10
1620816530000|2021-05-12 10:48:50||563.8||564||564||563.8|6
1620816540000|2021-05-12 10:49:00||563.8||563.8||563.8||563.8|0
1620816550000|2021-05-12 10:49:10|565|564|565|563.8|565.3|564|565|563.8|1
1620816560000|2021-05-12 10:49:20|565.3|564|565.3|564|565.3|564|565|564|2
1620816610000|2021-05-12 10:50:10|||||||||2
1620816650000|2021-05-12 10:50:50|||||||||1
1620816660000|2021-05-12 10:51:00|||||||||2
1620816670000|2021-05-12 10:51:10|||||||||6
1620816680000|2021-05-12 10:51:20|||||||||8
1620816700000|2021-05-12 10:51:40|565|563.8|565|563.8|565.3|563.8|565|563.8|10
1620816710000|2021-05-12 10:51:50|565.3|564|565|563.8|565.3|564|565|563.8|9
1620816730000|2021-05-12 10:52:10|565.3|564|565.3|564|565.3|564|565.3|564|4
1620816780000|2021-05-12 10:53:00|||||||||1
1620816790000|2021-05-12 10:53:10|||||||||1
1620816800000|2021-05-12 10:53:20|||||||||8
1620816840000|2021-05-12 10:54:00|565|563.8|565|563.8|565.3|563.8|565|563.8|15
1620816850000|2021-05-12 10:54:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1620816860000|2021-05-12 10:54:20|||||||||1
1620816870000|2021-05-12 10:54:30|565|563.8|565|563.8|565.3|564|565|563.8|14
1620816880000|2021-05-12 10:54:40|565.3|564|565.3|563.8|565.3|564|565.3|563.8|12
1620816890000|2021-05-12 10:54:50|565|564|565|563.8|565.3|564|565|563.8|1
1620816900000|2021-05-12 10:55:00|565.3|564|565|563.8|565.3|564|565|563.8|9
1620816910000|2021-05-12 10:55:10|||||||||6
1620816920000|2021-05-12 10:55:20|||||||||1
1620816930000|2021-05-12 10:55:30|||||||||1
1620816940000|2021-05-12 10:55:40|565.3|564|565.3|564|565.3|564|565.3|564|9
1620816950000|2021-05-12 10:55:50|||||||||1
1620816960000|2021-05-12 10:56:00|||||||||1
1620816970000|2021-05-12 10:56:10|||||||||1
1620816980000|2021-05-12 10:56:20|||||||||92
1620816990000|2021-05-12 10:56:30|||||||||9
1620817000000|2021-05-12 10:56:40|||||||||2
1620817010000|2021-05-12 10:56:50|||||||||1
1620817020000|2021-05-12 10:57:00|||||||||1
1620817030000|2021-05-12 10:57:10|||||||||8
1620817040000|2021-05-12 10:57:20|565|563.8|565|563.8|565.3|563.8|565|563.8|27
1620817050000|2021-05-12 10:57:30|565.3|564|565.3|564|565.3|564|565.3|564|1
1620817060000|2021-05-12 10:57:40|||||||||20
1620817070000|2021-05-12 10:57:50|||||||||1
1620817080000|2021-05-12 10:58:00|||||||||1
1620817090000|2021-05-12 10:58:10|||||||||145
1620817100000|2021-05-12 10:58:20|||||||||2
1620817110000|2021-05-12 10:58:30|||||||||1
1620817120000|2021-05-12 10:58:40|||||||||1
1620817130000|2021-05-12 10:58:50|||||||||10
1620817140000|2021-05-12 10:59:00|||||||||1
1620817150000|2021-05-12 10:59:10|||||||||1
1620817160000|2021-05-12 10:59:20|||||||||1
1620817180000|2021-05-12 10:59:40|||||||||22
1620817220000|2021-05-12 11:00:20|||||||||8
1620817250000|2021-05-12 11:00:50|565|563.8|565|563.8|565|563.8|565|563.8|8
1620817260000|2021-05-12 11:01:00|565.3|564|565.3|564|565.3|564|565|563.8|15
1620817270000|2021-05-12 11:01:10|565|563.8|565|563.8|565|563.8|565|563.8|1
1620817290000|2021-05-12 11:01:30|565.3|564|565|563.8|565.3|564|565|563.8|8
1620817300000|2021-05-12 11:01:40|565.3|564|565.3|564|565.3|564|565.3|564|56
1620817310000|2021-05-12 11:01:50|||||||||8
1620817320000|2021-05-12 11:02:00|||||||||18
1620817330000|2021-05-12 11:02:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|140
1620817340000|2021-05-12 11:02:20|||||||||19
1620817360000|2021-05-12 11:02:40|565.3|564|565.3|564|565.3|564|565.3|564|52
1620817370000|2021-05-12 11:02:50|565|563.8|565|563.8|565|563.8|565|563.8|265
1620817380000|2021-05-12 11:03:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|79
1620817390000|2021-05-12 11:03:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|10
1620817400000|2021-05-12 11:03:20|565|563.8|565|563.8|565|563.8|565|563.5|12
1620817420000|2021-05-12 11:03:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|22
1620817440000|2021-05-12 11:04:00|||||||||13
1620817450000|2021-05-12 11:04:10|||||||||3
1620817460000|2021-05-12 11:04:20|||||||||19
1620817480000|2021-05-12 11:04:40|565|563.8|565|563.8|565|563.8|565|563.8|15
1620817490000|2021-05-12 11:04:50|565.3|564|565.3|564|565.3|564|565.3|564|93
1620817510000|2021-05-12 11:05:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|91
1620817520000|2021-05-12 11:05:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|14
1620817530000|2021-05-12 11:05:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1620817540000|2021-05-12 11:05:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|14
1620817550000|2021-05-12 11:05:50|||||||||1
1620817570000|2021-05-12 11:06:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1620817600000|2021-05-12 11:06:40|565|563.8|565|563.8|565.3|563.8|565|563.8|5
1620817620000|2021-05-12 11:07:00|||||||||8
1620817650000|2021-05-12 11:07:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|15
1620817690000|2021-05-12 11:08:10|||||||||17
1620817700000|2021-05-12 11:08:20|565|563.8|565|563.8|565|563.8|565|563.8|5
1620817720000|2021-05-12 11:08:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|13
1620817730000|2021-05-12 11:08:50|||||||||1
1620817740000|2021-05-12 11:09:00|565|563.8|565|563.8|565|563.8|565|563.8|38
1620817770000|2021-05-12 11:09:30|||||||||17
1620817780000|2021-05-12 11:09:40||563.5||563.8||563.8||563.5|4
1620817800000|2021-05-12 11:10:00||563.5||563.8||563.8||563.5|0
1620817820000|2021-05-12 11:10:20|565.3|564|565.3|564|565.3|564|565.3|564|10
1620817830000|2021-05-12 11:10:30|||||||||3
1620817870000|2021-05-12 11:11:10||563.8||564||564||563.8|5
1620817900000|2021-05-12 11:11:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|2
1620817910000|2021-05-12 11:11:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|16
1620817940000|2021-05-12 11:12:20|||||||||8
1620817950000|2021-05-12 11:12:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|3
1620817980000|2021-05-12 11:13:00|||||||||5
1620818030000|2021-05-12 11:13:50|||||||||1
1620818040000|2021-05-12 11:14:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1620818060000|2021-05-12 11:14:20|566||566||566||566||111
1620818070000|2021-05-12 11:14:30|565.8|564.8|566|564.5|566|564.8|565.8|564.5|12
1620818080000|2021-05-12 11:14:40|565.8||565.8||565.8||565.8||0
1620818090000|2021-05-12 11:14:50|||||||||1
1620818100000|2021-05-12 11:15:00|||||||||7
1620818110000|2021-05-12 11:15:10|||||||||3
1620818120000|2021-05-12 11:15:20|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|37
1620818130000|2021-05-12 11:15:30||564.5||564.5||564.5||564.5|0
1620818140000|2021-05-12 11:15:40|||||||||38
1620818160000|2021-05-12 11:16:00|||||||||1
1620818180000|2021-05-12 11:16:20|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|10
1620818190000|2021-05-12 11:16:30|565.5|564|565.3|564|565.5|564|565.3|564|28
1620818200000|2021-05-12 11:16:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|5
1620818210000|2021-05-12 11:16:50|565.3|564|565.3|564|565.3|564|565.3|564|6
1620818220000|2021-05-12 11:17:00|565|563.8|565|563.8|565|563.8|565|563.8|9
1620818230000|2021-05-12 11:17:10|||||||||1
1620818250000|2021-05-12 11:17:30|||||||||8
1620818280000|2021-05-12 11:18:00|||||||||41
1620818310000|2021-05-12 11:18:30|565.3|564|565.3|563.8|565.3|564|565.3|563.8|18
1620818320000|2021-05-12 11:18:40|565||565||565||565||13
1620818330000|2021-05-12 11:18:50|||||||||4
1620818340000|2021-05-12 11:19:00|565.3||565||565.3||565||4
1620818350000|2021-05-12 11:19:10|565.3|564|565|563.8|565.3|564|565|563.8|50
1620818380000|2021-05-12 11:19:40|565.3|564|565.3|564|565.3|564|565.3|564|4
1620818390000|2021-05-12 11:19:50|||||||||1
1620818410000|2021-05-12 11:20:10|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|41
1620818430000|2021-05-12 11:20:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|9
1620818440000|2021-05-12 11:20:40|565.8||565.5||565.8||565.5||7
1620818450000|2021-05-12 11:20:50|||||||||6
1620818470000|2021-05-12 11:21:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1620818500000|2021-05-12 11:21:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1620818510000|2021-05-12 11:21:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1620818520000|2021-05-12 11:22:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|3
1620818530000|2021-05-12 11:22:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1620818540000|2021-05-12 11:22:20|565.8||565.5||565.8||565.5||0
1620818550000|2021-05-12 11:22:30|||||||||4
1620818560000|2021-05-12 11:22:40|565.3|564|565.3|564|565.3|564|565.3|564|12
1620818570000|2021-05-12 11:22:50|565.5||565.3||565.5||565.3||12
1620818580000|2021-05-12 11:23:00|||||||||3
1620818600000|2021-05-12 11:23:20|||||||||20
1620818610000|2021-05-12 11:23:30|565|563.8|565|563.8|565|564|565|563.8|6
1620818640000|2021-05-12 11:24:00|||||||||4
1620818740000|2021-05-12 11:25:40|565.3|564|565|563.8|565.3|564|565|563.8|6
1620818750000|2021-05-12 11:25:50|565.3|564|565.3|564|565.3|564|565.3|564|4
1620818800000|2021-05-12 11:26:40|||||||||2
1620818810000|2021-05-12 11:26:50|||||||||6
1620818830000|2021-05-12 11:27:10|565.5||565.5||565.5||565.5||3
1620818840000|2021-05-12 11:27:20|565.3|564.3|565.3|564|565.5|564.3|565.3|564|0
1620818870000|2021-05-12 11:27:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1620818880000|2021-05-12 11:28:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|8
1620818890000|2021-05-12 11:28:10|565.3|564|565.3|564|565.3|564.3|565.3|564|12
1620818920000|2021-05-12 11:28:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|11
1620818930000|2021-05-12 11:28:50|565.3|564|565.3|564|565.3|564|565.3|564|2
1620818950000|2021-05-12 11:29:10|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|11
1620818970000|2021-05-12 11:29:30|||||||||6
1620818980000|2021-05-12 11:29:40|||||||||1
1620818990000|2021-05-12 11:29:50|565.3|564|565.3|564|565.3|564|565.3|564|36
1620819000000|2021-05-12 11:30:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|1
1620819020000|2021-05-12 11:30:20|||||||||54
1620819030000|2021-05-12 11:30:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1620819050000|2021-05-12 11:30:50|||||||||11
1620819060000|2021-05-12 11:31:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|38
1620819080000|2021-05-12 11:31:20|565.3|564|565.3|564|565.5|564|565.3|564|15
1620819100000|2021-05-12 11:31:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|10
1620819120000|2021-05-12 11:32:00|565.5|564.3|565.5|564|565.5|564.3|565.3|564|23
1620819130000|2021-05-12 11:32:10|565.3||565.3||565.3||565.3||0
1620819140000|2021-05-12 11:32:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1620819150000|2021-05-12 11:32:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|3
1620819160000|2021-05-12 11:32:40|||||||||6
1620819180000|2021-05-12 11:33:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1620819190000|2021-05-12 11:33:10||564.3||564.5||564.5||564.3|3
1620819200000|2021-05-12 11:33:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|17
1620819210000|2021-05-12 11:33:30|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1620819220000|2021-05-12 11:33:40||564.5||564.5||564.5||564.5|0
1620819240000|2021-05-12 11:34:00||564.3||564.3||564.5||564.3|0
1620819250000|2021-05-12 11:34:10|565.5||565.5||565.5||565.5||0
1620819260000|2021-05-12 11:34:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|0
1620819270000|2021-05-12 11:34:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1620819280000|2021-05-12 11:34:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1620819300000|2021-05-12 11:35:00|||||||||22
1620819310000|2021-05-12 11:35:10|566|564.8|566|564.8|566|564.8|566|564.5|17
1620819320000|2021-05-12 11:35:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|15
1620819330000|2021-05-12 11:35:30|566||566||566||566||1
1620819340000|2021-05-12 11:35:40|||||||||1
1620819350000|2021-05-12 11:35:50||564.8||564.8||564.8||564.8|0
1620819360000|2021-05-12 11:36:00|||||||||25
1620819370000|2021-05-12 11:36:10|||||||||1
1620819390000|2021-05-12 11:36:30|||||||||1
1620819400000|2021-05-12 11:36:40|||||||||20
1620819420000|2021-05-12 11:37:00||564.5||564.8||564.8||564.5|4
1620819430000|2021-05-12 11:37:10|566.3|565|566.3|565|566.3|565|566.3|564.8|34
1620819480000|2021-05-12 11:38:00|||||||||21
1620819500000|2021-05-12 11:38:20|||||||||4
1620819510000|2021-05-12 11:38:30|||||||||30
1620819520000|2021-05-12 11:38:40|||||||||6
1620819540000|2021-05-12 11:39:00|566|564.8|566.3|565|566.3|565|566|564.8|8
1620819560000|2021-05-12 11:39:20|||||||||12
1620819580000|2021-05-12 11:39:40|||||||||2
1620819610000|2021-05-12 11:40:10|||||||||1
1620819630000|2021-05-12 11:40:30|566|564.8|566.3|564.8|566.3|565|566|564.8|20
1620819640000|2021-05-12 11:40:40|566||566||566||566||9
1620819660000|2021-05-12 11:41:00|566.3|565|566.3|564.8|566.3|565|566|564.8|9
1620819670000|2021-05-12 11:41:10||565||565||565||565|37
1620819690000|2021-05-12 11:41:30|||||||||50
1620819710000|2021-05-12 11:41:50|566|564.8|566.3|565|566.3|565|566|564.8|4
1620819720000|2021-05-12 11:42:00||564.8||565||565||564.8|0
1620819730000|2021-05-12 11:42:10|566|564.8|566|564.8|566|565|566|564.8|5
1620819760000|2021-05-12 11:42:40|566.3|565|566.3|564.8|566.3|565|566|564.8|8
1620819770000|2021-05-12 11:42:50|566||566||566||566||0
1620819800000|2021-05-12 11:43:20|566.3|565|566.3|564.8|566.3|565|566.3|564.8|8
1620819810000|2021-05-12 11:43:30|566||566||566||566||0
1620819830000|2021-05-12 11:43:50|||||||||8
1620819860000|2021-05-12 11:44:20|||||||||20
1620819870000|2021-05-12 11:44:30|||||||||11
1620819890000|2021-05-12 11:44:50|||||||||1
1620819900000|2021-05-12 11:45:00|566.3|565|566.3|565|566.3|565|566.3|565|4
1620819910000|2021-05-12 11:45:10|566|564.8|566|564.8|566|564.8|566|564.8|2
1620819930000|2021-05-12 11:45:30|||||||||9
1620819940000|2021-05-12 11:45:40|||||||||1
1620819960000|2021-05-12 11:46:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|30
1620819970000|2021-05-12 11:46:10||564.5||564.5||564.8||564.5|13
1620819980000|2021-05-12 11:46:20||564.8||564.5||564.8||564.5|1
1620819990000|2021-05-12 11:46:30|565.8||566||566||565.8||1
1620820010000|2021-05-12 11:46:50|565.8|564.8|566|564.8|566|564.8|565.8|564.8|3
1620820020000|2021-05-12 11:47:00|||||||||166
1620820030000|2021-05-12 11:47:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|29
1620820040000|2021-05-12 11:47:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1620820060000|2021-05-12 11:47:40|||||||||35
1620820080000|2021-05-12 11:48:00|||||||||1
1620820090000|2021-05-12 11:48:10|566.3|565|566|564.8|566.3|565|566|564.8|74
1620820120000|2021-05-12 11:48:40|566.3|565|566.3|565|566.3|565|566.3|564.8|23
1620820130000|2021-05-12 11:48:50|566|564.8|566|564.8|566|564.8|566|564.8|4
1620820140000|2021-05-12 11:49:00|566.3|565|566.3|565|566.3|565|566.3|565|4
1620820150000|2021-05-12 11:49:10||564.8||565||565||564.8|32
1620820160000|2021-05-12 11:49:20||564.8||565||565||564.8|134
1620820170000|2021-05-12 11:49:30|||||||||16
1620820180000|2021-05-12 11:49:40|||||||||2
1620820200000|2021-05-12 11:50:00|566|564.8|566.3|564.8|566.3|564.8|566|564.8|32
1620820210000|2021-05-12 11:50:10||565||565||565||565|25
1620820230000|2021-05-12 11:50:30|||||||||10
1620820280000|2021-05-12 11:51:20|||||||||1
1620820300000|2021-05-12 11:51:40|||||||||2
1620820330000|2021-05-12 11:52:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|11
1620820340000|2021-05-12 11:52:20|566.3|565|566.3|565|566.3|565|566.3|565|7
1620820380000|2021-05-12 11:53:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|48
1620820390000|2021-05-12 11:53:10|||||||||13
1620820400000|2021-05-12 11:53:20|||||||||44
1620820420000|2021-05-12 11:53:40|||||||||2
1620820460000|2021-05-12 11:54:20|||||||||8
1620820490000|2021-05-12 11:54:50|||||||||1
1620820510000|2021-05-12 11:55:10|||||||||33
1620820560000|2021-05-12 11:56:00|566.8||566.5||566.8||566.5||45
1620820590000|2021-05-12 11:56:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1620820600000|2021-05-12 11:56:40|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|3
1620820610000|2021-05-12 11:56:50|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|9
1620820620000|2021-05-12 11:57:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1620820630000|2021-05-12 11:57:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1620820660000|2021-05-12 11:57:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1620820690000|2021-05-12 11:58:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|18
1620820720000|2021-05-12 11:58:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|3
1620820740000|2021-05-12 11:59:00||565.3||565.5||565.5||565.3|32
1620820770000|2021-05-12 11:59:30|||||||||2
1620820780000|2021-05-12 11:59:40|||||||||10
1620820800000|2021-05-12 12:00:00|566.5|565.3|566.8|565.5|567|565.8|566.5|565.3|47
1620820810000|2021-05-12 12:00:10|567|565.8|567|565.8|567|565.8|566.8|565.5|15
1620820860000|2021-05-12 12:01:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|40
1620820920000|2021-05-12 12:02:00|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|50
1620820930000|2021-05-12 12:02:10||565.5||565.5||565.5||565.5|0
1620820940000|2021-05-12 12:02:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|18
1620820960000|2021-05-12 12:02:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|8
1620820970000|2021-05-12 12:02:50||565.5||565.5||565.5||565.5|14
1620820980000|2021-05-12 12:03:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|22
1620820990000|2021-05-12 12:03:10|567|565.8|567|565.8|567|565.8|567|565.8|2
1620821000000|2021-05-12 12:03:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1620821020000|2021-05-12 12:03:40|567|565.8|567|565.8|567|565.8|567|565.8|11
1620821030000|2021-05-12 12:03:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1620821060000|2021-05-12 12:04:20||565.3||565.3||565.3||565.3|3
1620821070000|2021-05-12 12:04:30||565.5||565.5||565.5||565.5|2
1620821080000|2021-05-12 12:04:40||565.3||565.5||565.5||565.3|10
1620821090000|2021-05-12 12:04:50||565.3||565.5||565.5||565.3|8
1620821140000|2021-05-12 12:05:40|||||||||5
1620821160000|2021-05-12 12:06:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|63
1620821180000|2021-05-12 12:06:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|7
1620821190000|2021-05-12 12:06:30|||||||||3
1620821200000|2021-05-12 12:06:40|566.3|565|566.5|565|566.5|565|566.3|565|0
1620821210000|2021-05-12 12:06:50|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|3
1620821220000|2021-05-12 12:07:00||565||565||565||565|5
1620821230000|2021-05-12 12:07:10|566.3||566.3||566.3||566.3||0
1620821290000|2021-05-12 12:08:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|49
1620821300000|2021-05-12 12:08:20|||||||||19
1620821320000|2021-05-12 12:08:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|17
1620821330000|2021-05-12 12:08:50|||||||||9
1620821340000|2021-05-12 12:09:00|566|564.8|566|564.8|566|564.8|565.8|564.8|15
1620821350000|2021-05-12 12:09:10|||||||||20
1620821380000|2021-05-12 12:09:40|||||||||2
1620821390000|2021-05-12 12:09:50|566.3|565|566.3|565|566.3|565|566.3|565|7
1620821400000|2021-05-12 12:10:00|566|564.8|566|564.8|566.3|564.8|566|564.8|4
1620821410000|2021-05-12 12:10:10|566.3|565|566.3|564.8|566.3|565|566|564.8|9
1620821420000|2021-05-12 12:10:20||565||565||565||565|0
1620821440000|2021-05-12 12:10:40|566.5||566.3||566.5||566.3||19
1620821450000|2021-05-12 12:10:50|566.5||566.3||566.5||566.3||0
1620821480000|2021-05-12 12:11:20|566.5||566.3||566.5||566.3||0
1620821500000|2021-05-12 12:11:40|566.5||566.5||566.5||566.5||5
1620821510000|2021-05-12 12:11:50|566.3||566.3||566.5||566.3||9
1620821540000|2021-05-12 12:12:20|566.5||566.5||566.5||566.5||2
1620821550000|2021-05-12 12:12:30||565.3||565.3||565.3||565.3|0
1620821560000|2021-05-12 12:12:40|566.3|565|566.3|565|566.3|565|566.3|565|5
1620821590000|2021-05-12 12:13:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|12
1620821600000|2021-05-12 12:13:20|566.5|565.3|566.5|565|566.5|565.3|566.5|565|4
1620821610000|2021-05-12 12:13:30|566.3||566.5||566.5||566.3||0
1620821620000|2021-05-12 12:13:40|566.3|565.3|566.3|565|566.3|565.3|566.3|565|0
1620821650000|2021-05-12 12:14:10|||||||||6
1620821660000|2021-05-12 12:14:20|||||||||7
1620821680000|2021-05-12 12:14:40|566.5|565.3|566.5|565|566.5|565.3|566.3|565|68
1620821690000|2021-05-12 12:14:50||565.3||565||565.3||565|0
1620821700000|2021-05-12 12:15:00|566.3|565.3|566.3|565|566.5|565.3|566.3|565|3
1620821720000|2021-05-12 12:15:20|||||||||8
1620821740000|2021-05-12 12:15:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|6
1620821760000|2021-05-12 12:16:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|5
1620821780000|2021-05-12 12:16:20|566.3|565|566|564.8|566.3|565|566|564.8|4635
1620821790000|2021-05-12 12:16:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|220
1620821810000|2021-05-12 12:16:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|9
1620821820000|2021-05-12 12:17:00|566|564.8|566|564.8|566|564.8|565.8|564.8|6
1620821830000|2021-05-12 12:17:10|||||||||8
1620821840000|2021-05-12 12:17:20|||||||||2
1620821860000|2021-05-12 12:17:40|566.3|565|566.3|565|566.3|565|566.3|565|49
1620821870000|2021-05-12 12:17:50|566|564.8|566|564.8|566|564.8|566|564.8|71
1620821880000|2021-05-12 12:18:00|||||||||99
1620821890000|2021-05-12 12:18:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|16
1620821900000|2021-05-12 12:18:20|566|564.8|566|564.8|566|564.8|566|564.8|2426
1620821930000|2021-05-12 12:18:50|||||||||20
1620821940000|2021-05-12 12:19:00|||||||||8
1620821960000|2021-05-12 12:19:20|||||||||46
1620821970000|2021-05-12 12:19:30|||||||||1
1620821990000|2021-05-12 12:19:50|||||||||1
1620822010000|2021-05-12 12:20:10|566.3|565|566.3|565|566.3|565|566.3|565|57
1620822020000|2021-05-12 12:20:20|||||||||16
1620822030000|2021-05-12 12:20:30|||||||||2
1620822040000|2021-05-12 12:20:40|566|564.8|566.3|565|566.3|565|566|564.8|17
1620822050000|2021-05-12 12:20:50|||||||||4
1620822060000|2021-05-12 12:21:00|566|564.8|566|564.8|566|564.8|566|564.8|26
1620822080000|2021-05-12 12:21:20|||||||||10
1620822100000|2021-05-12 12:21:40|||||||||5
1620822120000|2021-05-12 12:22:00|566.3|565|566.3|565|566.3|565|566.3|565|4
1620822130000|2021-05-12 12:22:10|||||||||1
1620822140000|2021-05-12 12:22:20|||||||||8
1620822150000|2021-05-12 12:22:30|566.5||566.3||566.5||566.3||6
1620822180000|2021-05-12 12:23:00|566.5|565.3|566.5|565|566.5|565.3|566.5|565|22
1620822190000|2021-05-12 12:23:10|566.3||566.3||566.5||566.3||10
1620822210000|2021-05-12 12:23:30|||||||||17
1620822230000|2021-05-12 12:23:50|||||||||5
1620822240000|2021-05-12 12:24:00|566|564.8|566|564.8|566|564.8|566|564.8|0
1620822260000|2021-05-12 12:24:20|||||||||1
1620822270000|2021-05-12 12:24:30||564.5||564.5||564.5||564.5|15
1620822280000|2021-05-12 12:24:40||564.8||564.8||564.8||564.8|0
1620822310000|2021-05-12 12:25:10|566.3|565|566|564.8|566.3|565|566|564.8|7
1620822330000|2021-05-12 12:25:30|||||||||10
1620822340000|2021-05-12 12:25:40|566.3||566||566.3||566||4
1620822350000|2021-05-12 12:25:50|||||||||8
1620822360000|2021-05-12 12:26:00|566.3||566.3||566.3||566.3||11
1620822370000|2021-05-12 12:26:10|566||566||566.3||566||2
1620822380000|2021-05-12 12:26:20|||||||||38
1620822390000|2021-05-12 12:26:30|||||||||31
1620822420000|2021-05-12 12:27:00|||||||||42
1620822470000|2021-05-12 12:27:50|||||||||3
1620822480000|2021-05-12 12:28:00||564.5||564.8||564.8||564.5|13
1620822490000|2021-05-12 12:28:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1620822500000|2021-05-12 12:28:20|||||||||15
1620822510000|2021-05-12 12:28:30|566||566||566||566||1
1620822520000|2021-05-12 12:28:40|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|1
1620822540000|2021-05-12 12:29:00|566||566||566||566||13
1620822550000|2021-05-12 12:29:10|565.8||565.8||566||565.8||0
1620822560000|2021-05-12 12:29:20|566||565.8||566||565.8||1
1620822570000|2021-05-12 12:29:30|566||566||566||566||1
1620822600000|2021-05-12 12:30:00|565.8|564.3|565.3|564|565.8|564.3|565.3|564|75
1620822610000|2021-05-12 12:30:10|565|563.8|564.5|563.3|565|563.8|564.5|563.3|88
1620822620000|2021-05-12 12:30:20|564.8|563.5|564.5|563.3|564.8|563.5|564.3|563|43
1620822630000|2021-05-12 12:30:30|564.3|563|564.3|563|564.5|563.3|564.3|563|18
1620822640000|2021-05-12 12:30:40|564.5||564.3||564.5||564.3||19
1620822650000|2021-05-12 12:30:50|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|17
1620822660000|2021-05-12 12:31:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|30
1620822670000|2021-05-12 12:31:10|564.8|563|564.5|563|564.8|563|564.3|563|16
1620822680000|2021-05-12 12:31:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|5
1620822690000|2021-05-12 12:31:30||563||563||563.3||563|6
1620822700000|2021-05-12 12:31:40|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|11
1620822710000|2021-05-12 12:31:50|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|14
1620822720000|2021-05-12 12:32:00|565|563.8|564.5|563.3|565|563.8|564.5|563.3|38
1620822730000|2021-05-12 12:32:10|564.8|563|564.5|563.3|564.8|563.3|564.5|563|16
1620822740000|2021-05-12 12:32:20|564.8||564.5||564.8||564.5||121
1620822750000|2021-05-12 12:32:30|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|11
1620822760000|2021-05-12 12:32:40|565|563.8|565.3|564|565.3|564|564.8|563.5|12
1620822770000|2021-05-12 12:32:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|25
1620822780000|2021-05-12 12:33:00|565.3|564|565|563.8|565.3|564|565|563.8|8
1620822790000|2021-05-12 12:33:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|40
1620822800000|2021-05-12 12:33:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1620822810000|2021-05-12 12:33:30|||||||||4
1620822820000|2021-05-12 12:33:40|565.3|564|565.3|564|565.5|564|565.3|564|5
1620822830000|2021-05-12 12:33:50|565|563.8|565.3|563.8|565.3|564|565|563.8|0
1620822840000|2021-05-12 12:34:00||564||564||564||563.8|1
1620822850000|2021-05-12 12:34:10||563.8||564||564||563.8|0
1620822860000|2021-05-12 12:34:20|565.5|564.3|565.5|564|565.5|564.3|565.3|564|0
1620822870000|2021-05-12 12:34:30|565.3|564.3|565.3|564|565.5|564.3|565|563.8|19
1620822890000|2021-05-12 12:34:50|565|563.8|565.3|564|565.3|564|565|563.8|3
1620822900000|2021-05-12 12:35:00|565|563.8|565|563.8|565.3|564|565|563.8|2
1620822920000|2021-05-12 12:35:20|564.8|563.5|565.3|563.8|565.3|563.8|564.8|563.5|56
1620822930000|2021-05-12 12:35:30|565||565||565.3||565||0
1620822940000|2021-05-12 12:35:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1620822950000|2021-05-12 12:35:50|565|563.8|565|563.8|565|563.8|565|563.5|4
1620822960000|2021-05-12 12:36:00||563.5||563.8||563.8||563.5|2
1620822970000|2021-05-12 12:36:10||563.5||563.8||563.8||563.5|1
1620822980000|2021-05-12 12:36:20|||||||||8
1620822990000|2021-05-12 12:36:30|565.3||565||565.3||565||4
1620823000000|2021-05-12 12:36:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|6
1620823010000|2021-05-12 12:36:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|5
1620823020000|2021-05-12 12:37:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|7
1620823030000|2021-05-12 12:37:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|24
1620823060000|2021-05-12 12:37:40|||||||||8
1620823070000|2021-05-12 12:37:50|565.8||565.8||565.8||565.5||18
1620823080000|2021-05-12 12:38:00|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|16
1620823090000|2021-05-12 12:38:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|1
1620823100000|2021-05-12 12:38:20|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|0
1620823110000|2021-05-12 12:38:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|73
1620823120000|2021-05-12 12:38:40|566||565.8||566||565.8||4
1620823130000|2021-05-12 12:38:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|4
1620823140000|2021-05-12 12:39:00|566|564.8|566|564.8|566|564.8|565.8|564.5|17
1620823150000|2021-05-12 12:39:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|73
1620823160000|2021-05-12 12:39:20|566.3||566||566.3||566||2
1620823170000|2021-05-12 12:39:30|||||||||1
1620823180000|2021-05-12 12:39:40|566.3|565|566.3|565|566.3|565|566.3|564.8|9
1620823190000|2021-05-12 12:39:50|||||||||1
1620823210000|2021-05-12 12:40:10|566.5|564.8|566.3|565|566.5|565|566.3|564.8|50
1620823220000|2021-05-12 12:40:20|566.5|564.8|566.3|565|566.5|565|566|564.8|27
1620823230000|2021-05-12 12:40:30|566|564.8|566.3|565|566.3|565|566|564.8|6
1620823240000|2021-05-12 12:40:40|||||||||11
1620823250000|2021-05-12 12:40:50|||||||||36
1620823260000|2021-05-12 12:41:00|566.5|565.3|566.5|565|566.5|565.3|566.5|565|86
1620823270000|2021-05-12 12:41:10|566.3|565.3|566.3|565|566.5|565.3|566.3|565|2
1620823300000|2021-05-12 12:41:40|566.5||566.3||566.5||566.3||10
1620823310000|2021-05-12 12:41:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|36
1620823320000|2021-05-12 12:42:00|566.3|565|566.3|565|566.3|565|566.3|565|13
1620823330000|2021-05-12 12:42:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|3
1620823340000|2021-05-12 12:42:20|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|22
1620823350000|2021-05-12 12:42:30|566.3|565|566.5|565|566.5|565.3|566.3|565|10
1620823360000|2021-05-12 12:42:40|566.3||566.3||566.5||566.3||0
1620823370000|2021-05-12 12:42:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|8
1620823380000|2021-05-12 12:43:00|566.3|565|566.3|565|566.3|565.3|566.3|565|15
1620823400000|2021-05-12 12:43:20|||||||||4
1620823410000|2021-05-12 12:43:30|||||||||1
1620823420000|2021-05-12 12:43:40|||||||||9
1620823430000|2021-05-12 12:43:50|566.5||566.3||566.5||566.3||6
1620823440000|2021-05-12 12:44:00|||||||||12
1620823450000|2021-05-12 12:44:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1620823470000|2021-05-12 12:44:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|70
1620823480000|2021-05-12 12:44:40|||||||||6
1620823490000|2021-05-12 12:44:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|8
1620823500000|2021-05-12 12:45:00|567||566.8||567||566.8||4
1620823520000|2021-05-12 12:45:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|19
1620823540000|2021-05-12 12:45:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|19
1620823560000|2021-05-12 12:46:00|||||||||5
1620823580000|2021-05-12 12:46:20|566.8||566.5||566.8||566.5||20
1620823600000|2021-05-12 12:46:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|10
1620823620000|2021-05-12 12:47:00|||||||||9
1620823630000|2021-05-12 12:47:10|566.3|565|566.3|565|566.3|565|566.3|565|9
1620823650000|2021-05-12 12:47:30|||||||||1
1620823660000|2021-05-12 12:47:40|||||||||3
1620823680000|2021-05-12 12:48:00|566|564.8|566.3|564.8|566.3|565|566|564.8|7
1620823690000|2021-05-12 12:48:10|566|565|566|564.8|566|565|566|564.8|1
1620823710000|2021-05-12 12:48:30|565.8|564.5|566|564.5|566|564.5|565.8|564.5|10
1620823720000|2021-05-12 12:48:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|1
1620823730000|2021-05-12 12:48:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1620823740000|2021-05-12 12:49:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|3
1620823760000|2021-05-12 12:49:20|||||||||1
1620823770000|2021-05-12 12:49:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|85
1620823780000|2021-05-12 12:49:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|19
1620823790000|2021-05-12 12:49:50|||||||||6
1620823800000|2021-05-12 12:50:00|||||||||10
1620823820000|2021-05-12 12:50:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|12
1620823870000|2021-05-12 12:51:10|565.3|564|565.3|564|565.3|564|565.3|564|2
1620823880000|2021-05-12 12:51:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1620823890000|2021-05-12 12:51:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|47
1620823900000|2021-05-12 12:51:40||564.3||564.3||564.3||564.3|11
1620823910000|2021-05-12 12:51:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|0
1620823920000|2021-05-12 12:52:00|||||||||2
1620823930000|2021-05-12 12:52:10||564.3||564.3||564.5||564.3|11
1620823940000|2021-05-12 12:52:20||564.5||564.5||564.5||564.5|1
1620823950000|2021-05-12 12:52:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|36
1620823960000|2021-05-12 12:52:40|||||||||1
1620823970000|2021-05-12 12:52:50|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|21
1620823980000|2021-05-12 12:53:00||564.5||564.5||564.5||564.5|10
1620823990000|2021-05-12 12:53:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1620824010000|2021-05-12 12:53:30|||||||||2
1620824020000|2021-05-12 12:53:40|||||||||2
1620824050000|2021-05-12 12:54:10|||||||||1
1620824070000|2021-05-12 12:54:30|||||||||5
1620824080000|2021-05-12 12:54:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|20
1620824090000|2021-05-12 12:54:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|13
1620824100000|2021-05-12 12:55:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|3
1620824110000|2021-05-12 12:55:10|565.8||565.5||565.8||565.5||0
1620824120000|2021-05-12 12:55:20|||||||||8
1620824130000|2021-05-12 12:55:30|||||||||2
1620824140000|2021-05-12 12:55:40|||||||||6
1620824150000|2021-05-12 12:55:50|||||||||1
1620824160000|2021-05-12 12:56:00|||||||||2
1620824170000|2021-05-12 12:56:10|565.3|564|565.3|564|565.3|564|565.3|564|28
1620824180000|2021-05-12 12:56:20|||||||||1
1620824220000|2021-05-12 12:57:00|565|563.8|565|563.8|565|563.8|565|563.8|22
1620824230000|2021-05-12 12:57:10|||||||||6
1620824240000|2021-05-12 12:57:20|564.8|563.5|565|563.5|565|563.5|564.8|563.5|27
1620824250000|2021-05-12 12:57:30||563.8||563.5||563.8||563.5|8
1620824260000|2021-05-12 12:57:40|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|1
1620824270000|2021-05-12 12:57:50|565|563.8|565.3|564|565.3|564|565|563.8|7
1620824280000|2021-05-12 12:58:00|565|563.8|565|563.8|565|564|565|563.8|5
1620824290000|2021-05-12 12:58:10|565.3|564|565.3|564|565.5|564|565.3|564|4
1620824310000|2021-05-12 12:58:30|||||||||3
1620824320000|2021-05-12 12:58:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1620824340000|2021-05-12 12:59:00|565.3|564|565.3|564|565.3|564|565.3|564|3
1620824370000|2021-05-12 12:59:30|||||||||5
1620824390000|2021-05-12 12:59:50|565|563.8|565|563.8|565|563.8|565|563.8|33
1620824400000|2021-05-12 13:00:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|77
1620824410000|2021-05-12 13:00:10|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|18
1620824420000|2021-05-12 13:00:20|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|31
1620824430000|2021-05-12 13:00:30|564.5|563.5|564.3|563|564.8|563.5|564.3|563|24
1620824440000|2021-05-12 13:00:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|23
1620824450000|2021-05-12 13:00:50|||||||||14
1620824460000|2021-05-12 13:01:00|564|562.8|564|562.5|564|562.8|563.8|562.5|30
1620824470000|2021-05-12 13:01:10|563.8|562.8|564|562.8|564|562.8|563.8|562.8|25
1620824480000|2021-05-12 13:01:20|||||||||9
1620824490000|2021-05-12 13:01:30|564.3|563|564.3|563|564.3|563|564.3|563|36
1620824500000|2021-05-12 13:01:40|564|562.8|564|562.8|564.3|562.8|564|562.8|13
1620824510000|2021-05-12 13:01:50|||||||||57
1620824520000|2021-05-12 13:02:00||562.5||562.8||562.8||562.5|7
1620824530000|2021-05-12 13:02:10|564.3|563|564.3|563|564.3|563|564.3|563|27
1620824540000|2021-05-12 13:02:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|15
1620824550000|2021-05-12 13:02:30|564.5||564.3||564.5||564.3||10
1620824560000|2021-05-12 13:02:40|564.5|563.3|564.8|563.5|564.8|563.5|564.3|563.3|13
1620824580000|2021-05-12 13:03:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|33
1620824590000|2021-05-12 13:03:10|565|563.8|565|563.5|565|563.8|565|563.5|12
1620824600000|2021-05-12 13:03:20|564.8|563.8|565|563.8|565|563.8|564.8|563.5|6
1620824610000|2021-05-12 13:03:30|565.3|564|565.3|564|565.3|564|565.3|564|12
1620824620000|2021-05-12 13:03:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|10
1620824640000|2021-05-12 13:04:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|31
1620824650000|2021-05-12 13:04:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|22
1620824660000|2021-05-12 13:04:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|17
1620824670000|2021-05-12 13:04:30|||||||||3
1620824680000|2021-05-12 13:04:40|566.3|565|566.3|565|566.3|565|566.3|565|16
1620824690000|2021-05-12 13:04:50|566|564.8|566|564.8|566|564.8|566|564.8|24
1620824700000|2021-05-12 13:05:00|566.3|564.5|566.3|565|566.3|565|566.3|564.5|18
1620824710000|2021-05-12 13:05:10|566|564.8|566.3|564.8|566.3|564.8|566|564.8|27
1620824720000|2021-05-12 13:05:20|566|565|566.3|564.8|566.3|565|566|564.8|29
1620824730000|2021-05-12 13:05:30|566|565|566.3|565|566.3|565|566|564.8|11
1620824740000|2021-05-12 13:05:40|566|564.8|566.3|565|566.3|565|566|564.8|42
1620824750000|2021-05-12 13:05:50|||||||||3
1620824760000|2021-05-12 13:06:00|566.5|565.3|566.5|565|566.5|565.3|566.3|565|30
1620824770000|2021-05-12 13:06:10|566.3|565.3|566.3|565|566.3|565.3|566.3|565|8
1620824780000|2021-05-12 13:06:20|||||||||3
1620824790000|2021-05-12 13:06:30|566|564.8|566|564.8|566.3|565|566|564.8|7
1620824800000|2021-05-12 13:06:40|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|10
1620824810000|2021-05-12 13:06:50|566|564.8|566|564.8|566|564.8|566|564.8|5
1620824820000|2021-05-12 13:07:00|566.3|565|566.3|565|566.3|565|566|564.8|11
1620824830000|2021-05-12 13:07:10|||||||||3
1620824840000|2021-05-12 13:07:20|566|564.8|566|564.8|566|564.8|565.8|564.5|22
1620824850000|2021-05-12 13:07:30|||||||||5
1620824860000|2021-05-12 13:07:40|||||||||9
1620824870000|2021-05-12 13:07:50|565.8|564.5|566|564.5|566|564.8|565.8|564.5|31
1620824880000|2021-05-12 13:08:00||564.8||564.8||564.8||564.8|23
1620824890000|2021-05-12 13:08:10|||||||||4
1620824900000|2021-05-12 13:08:20|||||||||70
1620824910000|2021-05-12 13:08:30|566.3|565|566.3|565|566.3|565|566.3|565|10
1620824920000|2021-05-12 13:08:40|566|564.8|566|564.8|566|564.8|566|564.8|4
1620824930000|2021-05-12 13:08:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|29
1620824940000|2021-05-12 13:09:00||564.3||564.3||564.5||564.3|24
1620824950000|2021-05-12 13:09:10|565.5|564|565.3|564|565.5|564|565.3|564|100
1620824960000|2021-05-12 13:09:20|565|563.8|565|563.8|565|563.8|565|563.8|9
1620824970000|2021-05-12 13:09:30|||||||||14
1620824980000|2021-05-12 13:09:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1620824990000|2021-05-12 13:09:50|||||||||5
1620825000000|2021-05-12 13:10:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|35
1620825010000|2021-05-12 13:10:10|||||||||45
1620825020000|2021-05-12 13:10:20|565.3||565||565.3||565||5
1620825030000|2021-05-12 13:10:30|565.3|564|565.3|563.8|565.3|564|565|563.8|18
1620825040000|2021-05-12 13:10:40|565|564|565|563.8|565|564|565|563.8|17
1620825050000|2021-05-12 13:10:50|||||||||4
1620825060000|2021-05-12 13:11:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1620825070000|2021-05-12 13:11:10|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|8
1620825080000|2021-05-12 13:11:20|||||||||3
1620825090000|2021-05-12 13:11:30|||||||||3
1620825100000|2021-05-12 13:11:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|37
1620825110000|2021-05-12 13:11:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|35
1620825120000|2021-05-12 13:12:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|31
1620825130000|2021-05-12 13:12:10|564|562.8|564.3|563|564.3|563|564|562.8|6
1620825140000|2021-05-12 13:12:20|564|562.8|564.3|562.8|564.3|563|564|562.8|30
1620825150000|2021-05-12 13:12:30|564|563|564|562.8|564|563|564|562.8|15
1620825160000|2021-05-12 13:12:40|564.3||564||564.3||564||7
1620825170000|2021-05-12 13:12:50|564.3|563|564.3|563|564.3|563|564.3|562.8|6
1620825180000|2021-05-12 13:13:00|||||||||7
1620825190000|2021-05-12 13:13:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|24
1620825200000|2021-05-12 13:13:20|564|562.8|564.3|563|564.3|563|564|562.8|17
1620825210000|2021-05-12 13:13:30|||||||||9
1620825220000|2021-05-12 13:13:40|||||||||3
1620825230000|2021-05-12 13:13:50|564|562.8|564|562.8|564.3|563|564|562.8|9
1620825240000|2021-05-12 13:14:00|564.3|563|564.3|562.8|564.3|563|564|562.8|13
1620825250000|2021-05-12 13:14:10|564.5|563|564.5|563|564.5|563.3|564.3|563|7
1620825260000|2021-05-12 13:14:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|2
1620825270000|2021-05-12 13:14:30|564.3|563|564.5|563|564.5|563.3|564.3|563|4
1620825280000|2021-05-12 13:14:40|564.3||564.3||564.5||564.3||3
1620825290000|2021-05-12 13:14:50|||||||||5
1620825300000|2021-05-12 13:15:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1620825310000|2021-05-12 13:15:10|564.3|563|564|562.8|564.5|563.3|564|562.8|47
1620825320000|2021-05-12 13:15:20|564.3|563|564.3|562.8|564.3|563|564|562.8|8
1620825330000|2021-05-12 13:15:30|564||564||564||564||0
1620825340000|2021-05-12 13:15:40|||||||||4
1620825350000|2021-05-12 13:15:50||562.5||562.8||562.8||562.5|7
1620825360000|2021-05-12 13:16:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|11
1620825370000|2021-05-12 13:16:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1620825380000|2021-05-12 13:16:20|564||563.8||564||563.8||83
1620825390000|2021-05-12 13:16:30|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|4
1620825400000|2021-05-12 13:16:40|563.8|562|563|561.8|563.8|562|563|561.8|53
1620825410000|2021-05-12 13:16:50|563.3|562|563.3|562|563.3|562|563|561.8|2
1620825420000|2021-05-12 13:17:00||561.8||561.8||562||561.8|3
1620825430000|2021-05-12 13:17:10|563||563||563||563||3
1620825440000|2021-05-12 13:17:20|||||||||9
1620825450000|2021-05-12 13:17:30|562.8|561.5|563|561.5|563|561.5|562.8|561.5|30
1620825460000|2021-05-12 13:17:40|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|32
1620825470000|2021-05-12 13:17:50|||||||||3
1620825480000|2021-05-12 13:18:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|102
1620825490000|2021-05-12 13:18:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1620825500000|2021-05-12 13:18:20||561.3||561.3||561.5||561.3|11
1620825510000|2021-05-12 13:18:30|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|22
1620825520000|2021-05-12 13:18:40|562.8||562.8||562.8||562.8||40
1620825530000|2021-05-12 13:18:50|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|14
1620825540000|2021-05-12 13:19:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1620825550000|2021-05-12 13:19:10|||||||||4
1620825560000|2021-05-12 13:19:20|||||||||4
1620825570000|2021-05-12 13:19:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|75
1620825580000|2021-05-12 13:19:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561|77
1620825590000|2021-05-12 13:19:50||561||561.3||561.3||561|3
1620825600000|2021-05-12 13:20:00||561||561.3||561.3||561|9
1620825610000|2021-05-12 13:20:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1620825620000|2021-05-12 13:20:20|||||||||6
1620825630000|2021-05-12 13:20:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|52
1620825640000|2021-05-12 13:20:40|563|561.8|563|561.8|563|561.8|563|561.8|6
1620825650000|2021-05-12 13:20:50|562.8|561.5|563|561.8|563|561.8|562.5|561.3|18
1620825660000|2021-05-12 13:21:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|33
1620825670000|2021-05-12 13:21:10|563.3|562|563.3|562|563.3|562|563.3|562|5
1620825680000|2021-05-12 13:21:20|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|34
1620825690000|2021-05-12 13:21:30|563.3|562|563.5|562.3|563.5|562.3|563.3|562|22
1620825700000|2021-05-12 13:21:40|||||||||8
1620825710000|2021-05-12 13:21:50|||||||||5
1620825720000|2021-05-12 13:22:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|21
1620825730000|2021-05-12 13:22:10|563.8|562|563.8|562.5|563.8|562.5|563.8|562|9
1620825740000|2021-05-12 13:22:20|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|10
1620825750000|2021-05-12 13:22:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|5
1620825760000|2021-05-12 13:22:40|||||||||9
1620825770000|2021-05-12 13:22:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|4
1620825780000|2021-05-12 13:23:00|563.3|562|563.3|562|563.5|562.3|563.3|562|7
1620825790000|2021-05-12 13:23:10|||||||||3
1620825800000|2021-05-12 13:23:20|||||||||3
1620825810000|2021-05-12 13:23:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|28
1620825820000|2021-05-12 13:23:40|||||||||8
1620825830000|2021-05-12 13:23:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|24
1620825840000|2021-05-12 13:24:00|||||||||10
1620825860000|2021-05-12 13:24:20|563|561.8|563.3|562|563.3|562|563|561.8|1353
1620825870000|2021-05-12 13:24:30|563|561.8|563.3|562|563.3|562|563|561.8|12
1620825880000|2021-05-12 13:24:40|||||||||3
1620825890000|2021-05-12 13:24:50|||||||||5
1620825900000|2021-05-12 13:25:00|563|561.8|563.3|562|563.3|562|563|561.8|14
1620825910000|2021-05-12 13:25:10|||||||||3
1620825920000|2021-05-12 13:25:20|563|561.8|563.3|561.8|563.3|562|563|561.8|29
1620825930000|2021-05-12 13:25:30|563|561.5|563|561.8|563|561.8|562.8|561.5|8
1620825940000|2021-05-12 13:25:40|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|37
1620825950000|2021-05-12 13:25:50|563|561.8|563|561.8|563|561.8|563|561.8|41
1620825960000|2021-05-12 13:26:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|14
1620825970000|2021-05-12 13:26:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|27
1620825980000|2021-05-12 13:26:20||561.3||561.5||561.5||561.3|13
1620825990000|2021-05-12 13:26:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1620826000000|2021-05-12 13:26:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|88
1620826010000|2021-05-12 13:26:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|32
1620826020000|2021-05-12 13:27:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1620826030000|2021-05-12 13:27:10|||||||||3
1620826040000|2021-05-12 13:27:20|||||||||11
1620826050000|2021-05-12 13:27:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|24
1620826060000|2021-05-12 13:27:40|||||||||19
1620826070000|2021-05-12 13:27:50|563|561.8|562.8|561.5|563|561.8|562.8|561.5|17
1620826080000|2021-05-12 13:28:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|84
1620826090000|2021-05-12 13:28:10|||||||||3
1620826100000|2021-05-12 13:28:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|10
1620826110000|2021-05-12 13:28:30|||||||||92
1620826130000|2021-05-12 13:28:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|9
1620826140000|2021-05-12 13:29:00|562.8|561.5|563|561.8|563|561.8|562.5|561.3|70
1620826150000|2021-05-12 13:29:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|12
1620826160000|2021-05-12 13:29:20|562.8|561.5|563.3|562|563.5|562|562.8|561.5|10
1620826170000|2021-05-12 13:29:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|11
1620826180000|2021-05-12 13:29:40|563.3|562|563.3|562|563.5|562.3|563.3|562|13
1620826190000|2021-05-12 13:29:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|1
1620826200000|2021-05-12 13:30:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|73
1620826210000|2021-05-12 13:30:10|564|562.8|564|562.8|564|562.8|563.8|562.5|26
1620826220000|2021-05-12 13:30:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|65
1620826230000|2021-05-12 13:30:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|24
1620826240000|2021-05-12 13:30:40|564.3|563|564.3|563|564.5|563.3|564.3|563|20
1620826250000|2021-05-12 13:30:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|38
1620826260000|2021-05-12 13:31:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|105
1620826270000|2021-05-12 13:31:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|8
1620826280000|2021-05-12 13:31:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|14
1620826290000|2021-05-12 13:31:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|11
1620826300000|2021-05-12 13:31:40|||||||||4
1620826310000|2021-05-12 13:31:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|18
1620826320000|2021-05-12 13:32:00|||||||||26
1620826330000|2021-05-12 13:32:10|||||||||2
1620826340000|2021-05-12 13:32:20|||||||||15
1620826360000|2021-05-12 13:32:40|565|563.8|565|563.8|565|563.8|564.8|563.5|7
1620826370000|2021-05-12 13:32:50|565.3||565||565.3||565||13
1620826380000|2021-05-12 13:33:00|565.3|564|565.3|564|565.3|564|565|563.8|26
1620826390000|2021-05-12 13:33:10|||||||||24
1620826400000|2021-05-12 13:33:20|||||||||20
1620826410000|2021-05-12 13:33:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|25
1620826450000|2021-05-12 13:34:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|166
1620826460000|2021-05-12 13:34:20|||||||||33
1620826470000|2021-05-12 13:34:30|||||||||5
1620826480000|2021-05-12 13:34:40|566||565.8||566||565.8||50
1620826490000|2021-05-12 13:34:50|566|564.8|566|564.8|566|564.8|565.8|564.5|10
1620826500000|2021-05-12 13:35:00|566.3|565|566.3|565|566.3|565|566|564.8|6
1620826510000|2021-05-12 13:35:10|||||||||2
1620826530000|2021-05-12 13:35:30|566|564.8|566|564.8|566|564.8|566|564.8|12
1620826540000|2021-05-12 13:35:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|30
1620826550000|2021-05-12 13:35:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|22
1620826560000|2021-05-12 13:36:00|||||||||76
1620826570000|2021-05-12 13:36:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|8
1620826580000|2021-05-12 13:36:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|20
1620826590000|2021-05-12 13:36:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|20
1620826600000|2021-05-12 13:36:40|565.3|564|565.8|564.5|565.8|564.5|565.3|564|26
1620826610000|2021-05-12 13:36:50|||||||||6
1620826620000|2021-05-12 13:37:00|566|564.8|566.3|565|566.3|565|566|564.8|29
1620826630000|2021-05-12 13:37:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|39
1620826640000|2021-05-12 13:37:20|||||||||2
1620826650000|2021-05-12 13:37:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|89
1620826660000|2021-05-12 13:37:40|567|565.8|566.8|565.5|567|565.8|566.8|565.3|76
1620826670000|2021-05-12 13:37:50|||||||||27
1620826680000|2021-05-12 13:38:00|||||||||18
1620826690000|2021-05-12 13:38:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|18
1620826700000|2021-05-12 13:38:20|||||||||2
1620826710000|2021-05-12 13:38:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|38
1620826720000|2021-05-12 13:38:40|||||||||8
1620826730000|2021-05-12 13:38:50|||||||||23
1620826740000|2021-05-12 13:39:00|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|12
1620826750000|2021-05-12 13:39:10|566.3|565|566|564.8|566.3|565|566|564.8|43
1620826760000|2021-05-12 13:39:20|566.3|565|566.3|565|566.3|565|566.3|564.8|8
1620826770000|2021-05-12 13:39:30|||||||||13
1620826780000|2021-05-12 13:39:40|||||||||1
1620826790000|2021-05-12 13:39:50|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|44
1620826800000|2021-05-12 13:40:00|566.8|565.5|566.8|565.5|567|565.8|566.5|565.3|41
1620826810000|2021-05-12 13:40:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|18
1620826820000|2021-05-12 13:40:20|567|565.8|566.8|565.5|567|565.8|566.8|565.5|27
1620826830000|2021-05-12 13:40:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|21
1620826860000|2021-05-12 13:41:00|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|20
1620826880000|2021-05-12 13:41:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|31
1620826890000|2021-05-12 13:41:30|||||||||5
1620826900000|2021-05-12 13:41:40|566.8||566.5||566.8||566.5||8
1620826920000|2021-05-12 13:42:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|4
1620826930000|2021-05-12 13:42:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|56
1620826940000|2021-05-12 13:42:20|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|27
1620826950000|2021-05-12 13:42:30|||||||||1
1620826960000|2021-05-12 13:42:40|567||566.8||567||566.8||4
1620826970000|2021-05-12 13:42:50|||||||||8
1620826980000|2021-05-12 13:43:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|9
1620826990000|2021-05-12 13:43:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|16
1620827000000|2021-05-12 13:43:20||565.3||565.5||565.5||565.3|55
1620827010000|2021-05-12 13:43:30|||||||||21
1620827020000|2021-05-12 13:43:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|8
1620827030000|2021-05-12 13:43:50|566.8||566.5||566.8||566.5||28
1620827040000|2021-05-12 13:44:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1620827050000|2021-05-12 13:44:10|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|11
1620827060000|2021-05-12 13:44:20|566.5|565|566.3|565|566.5|565|566.3|565|3
1620827070000|2021-05-12 13:44:30|566|564.8|566|564.8|566|565|566|564.8|12
1620827090000|2021-05-12 13:44:50|566.3|565|566.3|565|566.3|565|566.3|565|13
1620827100000|2021-05-12 13:45:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|1
1620827120000|2021-05-12 13:45:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|62
1620827130000|2021-05-12 13:45:30|567|565.8|567|565.8|567|565.8|567|565.8|14
1620827140000|2021-05-12 13:45:40|||||||||12
1620827160000|2021-05-12 13:46:00|567.3|566|567.3|566|567.3|566|567.3|566|153
1620827170000|2021-05-12 13:46:10|567|565.8|567.3|566|567.3|566|567|565.8|9
1620827180000|2021-05-12 13:46:20|||||||||4
1620827190000|2021-05-12 13:46:30|||||||||2
1620827200000|2021-05-12 13:46:40|||||||||23
1620827210000|2021-05-12 13:46:50|||||||||45
1620827220000|2021-05-12 13:47:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|26
1620827230000|2021-05-12 13:47:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|134
1620827240000|2021-05-12 13:47:20|568||567.8||568||567.8||55
1620827250000|2021-05-12 13:47:30|||||||||1
1620827270000|2021-05-12 13:47:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|33
1620827280000|2021-05-12 13:48:00|568||567.8||568||567.8||4
1620827290000|2021-05-12 13:48:10|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|20
1620827300000|2021-05-12 13:48:20|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|8
1620827310000|2021-05-12 13:48:30|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|3
1620827320000|2021-05-12 13:48:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1620827330000|2021-05-12 13:48:50|568.3|566.8|568.3|567|568.3|567|568|566.8|68
1620827340000|2021-05-12 13:49:00|568|566.8|568|566.8|568|566.8|568|566.8|7
1620827350000|2021-05-12 13:49:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|41
1620827360000|2021-05-12 13:49:20|568|566.8|568|566.5|568|566.8|567.8|566.5|41
1620827370000|2021-05-12 13:49:30|567.8|566.8|568|566.8|568|566.8|567.8|566.5|11
1620827380000|2021-05-12 13:49:40|567.8|566.5|568|566.5|568|566.8|567.8|566.5|27
1620827390000|2021-05-12 13:49:50|567.8|566.8|568|566.8|568|566.8|567.8|566.8|6
1620827400000|2021-05-12 13:50:00|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|16
1620827410000|2021-05-12 13:50:10|568|566.8|568|566.8|568|566.8|568|566.8|45
1620827420000|2021-05-12 13:50:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|51
1620827430000|2021-05-12 13:50:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1620827440000|2021-05-12 13:50:40|568|566.8|568|566.8|568|566.8|567.8|566.5|20
1620827450000|2021-05-12 13:50:50|568.3|567|568.3|567|568.3|567|568|566.8|23
1620827460000|2021-05-12 13:51:00|568|566.8|568|566.8|568.3|567|568|566.8|61
1620827470000|2021-05-12 13:51:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|406
1620827480000|2021-05-12 13:51:20|||||||||4
1620827490000|2021-05-12 13:51:30|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|54
1620827500000|2021-05-12 13:51:40||566.3||566.5||566.5||566.3|42
1620827510000|2021-05-12 13:51:50|||||||||6
1620827520000|2021-05-12 13:52:00|568|566.8|568|566.8|568|566.8|568|566.8|19
1620827530000|2021-05-12 13:52:10|568.3|567|568.3|567|568.3|567|568.3|567|23
1620827540000|2021-05-12 13:52:20|568|566.8|567.8|566.5|568.3|566.8|567.8|566.5|32
1620827550000|2021-05-12 13:52:30|568|566.8|568|566.8|568|566.8|567.8|566.5|4
1620827560000|2021-05-12 13:52:40|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|12
1620827570000|2021-05-12 13:52:50|568|566.8|568|566.8|568|566.8|568|566.8|5
1620827580000|2021-05-12 13:53:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|6
1620827600000|2021-05-12 13:53:20|567.8|566.5|568|566.8|568|566.8|567.8|566.5|135
1620827610000|2021-05-12 13:53:30|568.3|567|568.3|567|568.3|567|568|567|17
1620827620000|2021-05-12 13:53:40|||||||||6
1620827630000|2021-05-12 13:53:50|568|566.8|568|566.8|568|566.8|568|566.8|5
1620827640000|2021-05-12 13:54:00|568.3|567|568.3|567|568.3|567|568.3|567|53
1620827650000|2021-05-12 13:54:10|568|566.8|568|566.8|568.3|566.8|568|566.8|14
1620827660000|2021-05-12 13:54:20|568.3|567|568|566.8|568.3|567|568|566.8|27
1620827670000|2021-05-12 13:54:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|92
1620827690000|2021-05-12 13:54:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|27
1620827700000|2021-05-12 13:55:00|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|32
1620827710000|2021-05-12 13:55:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|8
1620827720000|2021-05-12 13:55:20|||||||||10
1620827730000|2021-05-12 13:55:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|11
1620827750000|2021-05-12 13:55:50|568||567.8||568||567.8||14
1620827760000|2021-05-12 13:56:00|568|566.8|568|566.8|568|566.8|567.8|566.5|67
1620827770000|2021-05-12 13:56:10|||||||||52
1620827780000|2021-05-12 13:56:20|568.3|567|568.3|567|568.3|567|568|566.8|43
1620827790000|2021-05-12 13:56:30|||||||||13
1620827810000|2021-05-12 13:56:50|||||||||15
1620827820000|2021-05-12 13:57:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|26
1620827830000|2021-05-12 13:57:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|5
1620827840000|2021-05-12 13:57:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1620827850000|2021-05-12 13:57:30|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1620827860000|2021-05-12 13:57:40|||||||||4
1620827870000|2021-05-12 13:57:50|||||||||1
1620827880000|2021-05-12 13:58:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|96
1620827890000|2021-05-12 13:58:10||567.3||567.5||567.5||567.3|18
1620827900000|2021-05-12 13:58:20|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|9
1620827910000|2021-05-12 13:58:30|||||||||1
1620827920000|2021-05-12 13:58:40|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|9
1620827930000|2021-05-12 13:58:50|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|23
1620827940000|2021-05-12 13:59:00|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|44
1620827950000|2021-05-12 13:59:10|569||569||569||568.8||44
1620827960000|2021-05-12 13:59:20|568.8||568.8||568.8||568.8||2
1620827970000|2021-05-12 13:59:30|569|567.8|569|567.8|569|567.8|569|567.8|65
1620827980000|2021-05-12 13:59:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|80
1620827990000|2021-05-12 13:59:50|||||||||13
1620828000000|2021-05-12 14:00:00|569|567.8|569|567.8|569|567.8|569|567.8|96
1620828010000|2021-05-12 14:00:10|||||||||113
1620828030000|2021-05-12 14:00:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|23
1620828040000|2021-05-12 14:00:40|569|567.8|569|567.8|569|567.8|568.8|567.5|58
1620828050000|2021-05-12 14:00:50|||||||||11
1620828060000|2021-05-12 14:01:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|102
1620828070000|2021-05-12 14:01:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|2
1620828080000|2021-05-12 14:01:20|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|17
1620828090000|2021-05-12 14:01:30|568.5|567.5|568.5|567.3|568.5|567.5|568.3|567|62
1620828100000|2021-05-12 14:01:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|43
1620828110000|2021-05-12 14:01:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|13
1620828120000|2021-05-12 14:02:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|5
1620828130000|2021-05-12 14:02:10|568.3|567|568.3|567|568.5|567.3|568.3|567|21
1620828140000|2021-05-12 14:02:20|||||||||21
1620828150000|2021-05-12 14:02:30|568.5|567.3|568.3|567|568.5|567.3|568.3|567|54
1620828160000|2021-05-12 14:02:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|25
1620828170000|2021-05-12 14:02:50|568.5||568.3||568.5||568.3||9
1620828180000|2021-05-12 14:03:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|36
1620828200000|2021-05-12 14:03:20|||||||||1
1620828210000|2021-05-12 14:03:30|||||||||70
1620828240000|2021-05-12 14:04:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|31
1620828250000|2021-05-12 14:04:10|569.3|568|569.3|568|569.3|568|569.3|568|100
1620828260000|2021-05-12 14:04:20|569|567.8|569|567.8|569|567.8|569|567.8|21
1620828270000|2021-05-12 14:04:30|||||||||1
1620828280000|2021-05-12 14:04:40|||||||||3
1620828290000|2021-05-12 14:04:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|23
1620828300000|2021-05-12 14:05:00|569||568.8||569||568.8||46
1620828310000|2021-05-12 14:05:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|9
1620828320000|2021-05-12 14:05:20|569|567.8|569|567.8|569|567.8|568.8|567.5|15
1620828330000|2021-05-12 14:05:30|569.3|568|569.3|568|569.3|568|569.3|567.8|13
1620828340000|2021-05-12 14:05:40|569|567.8|569|567.8|569|567.8|569|567.8|23
1620828350000|2021-05-12 14:05:50|||||||||8
1620828360000|2021-05-12 14:06:00|569.3|568|569.3|567.8|569.3|568|569.3|567.8|13
1620828370000|2021-05-12 14:06:10|569|568|569|567.8|569.3|568|569|567.8|17
1620828380000|2021-05-12 14:06:20|569.3||569||569.3||569||17
1620828390000|2021-05-12 14:06:30|569.3|568|569|567.8|569.3|568|569|567.8|14
1620828400000|2021-05-12 14:06:40|569.3|568|569|567.8|569.3|568|569|567.8|10
1620828410000|2021-05-12 14:06:50|569.3|568|569.3|568|569.3|568|569|567.8|22
1620828420000|2021-05-12 14:07:00|569|567.8|569|567.8|569.3|568|569|567.8|45
1620828430000|2021-05-12 14:07:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|42
1620828440000|2021-05-12 14:07:20|||||||||6
1620828450000|2021-05-12 14:07:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|78
1620828470000|2021-05-12 14:07:50|||||||||3
1620828480000|2021-05-12 14:08:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|52
1620828500000|2021-05-12 14:08:20|568.3|567|568.3|567|568.3|567|568.3|567|9
1620828510000|2021-05-12 14:08:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1620828520000|2021-05-12 14:08:40|||||||||328
1620828530000|2021-05-12 14:08:50|568.3|567|568.3|567|568.3|567|568.3|567|18
1620828540000|2021-05-12 14:09:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|228
1620828550000|2021-05-12 14:09:10|||||||||38
1620828590000|2021-05-12 14:09:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|91
1620828600000|2021-05-12 14:10:00|568.3|567|568.3|567|568.5|567.3|568.3|567|20
1620828610000|2021-05-12 14:10:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|9
1620828620000|2021-05-12 14:10:20|||||||||6
1620828630000|2021-05-12 14:10:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|62
1620828640000|2021-05-12 14:10:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|30
1620828660000|2021-05-12 14:11:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|23
1620828670000|2021-05-12 14:11:10|568.3|567|568.3|567|568.5|567.3|568.3|567|29
1620828680000|2021-05-12 14:11:20|568|566.8|568|566.8|568.3|566.8|568|566.8|49
1620828690000|2021-05-12 14:11:30|568.3|567|568.3|567|568.3|567|568.3|567|3
1620828700000|2021-05-12 14:11:40|568|566.8|568|566.8|568|567|568|566.8|17
1620828720000|2021-05-12 14:12:00|||||||||10
1620828730000|2021-05-12 14:12:10|568.3|567|568|566.8|568.3|567|568|566.8|16
1620828740000|2021-05-12 14:12:20|568.3|567|568.3|567|568.3|567|568.3|567|4
1620828750000|2021-05-12 14:12:30|||||||||4
1620828770000|2021-05-12 14:12:50|568|566.8|568|566.8|568|566.8|568|566.8|64
1620828780000|2021-05-12 14:13:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|23
1620828790000|2021-05-12 14:13:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|57
1620828800000|2021-05-12 14:13:20|568.8||568.5||568.8||568.5||1
1620828810000|2021-05-12 14:13:30|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|23
1620828830000|2021-05-12 14:13:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|8
1620828840000|2021-05-12 14:14:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|9
1620828850000|2021-05-12 14:14:10|569|567.8|569|567.8|569|567.8|568.8|567.5|16
1620828860000|2021-05-12 14:14:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|43
1620828870000|2021-05-12 14:14:30|569|567.8|569|567.8|569|567.8|569|567.8|7
1620828880000|2021-05-12 14:14:40|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|5
1620828890000|2021-05-12 14:14:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|13
1620828900000|2021-05-12 14:15:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|21
1620828910000|2021-05-12 14:15:10|569|567.8|569|567.8|569|567.8|569|567.8|24
1620828920000|2021-05-12 14:15:20|569.3||569||569.3||569||90
1620828930000|2021-05-12 14:15:30|569.3|568|569.3|568|569.3|568|569.3|568|29
1620828940000|2021-05-12 14:15:40|569|567.8|569.3|568|569.3|568|569|567.8|14
1620828960000|2021-05-12 14:16:00|569|567.8|569|567.8|569|567.8|569|567.8|18
1620828970000|2021-05-12 14:16:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|50
1620828980000|2021-05-12 14:16:20|||||||||12
1620829000000|2021-05-12 14:16:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|66
1620829020000|2021-05-12 14:17:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|39
1620829030000|2021-05-12 14:17:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|17
1620829060000|2021-05-12 14:17:40||568.3||568.5||568.5||568.3|27
1620829070000|2021-05-12 14:17:50||568.3||568.5||568.5||568.3|2
1620829080000|2021-05-12 14:18:00||568.3||568.5||568.5||568.3|24
1620829090000|2021-05-12 14:18:10|||||||||3
1620829100000|2021-05-12 14:18:20|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|36
1620829110000|2021-05-12 14:18:30|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|16
1620829120000|2021-05-12 14:18:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|13
1620829130000|2021-05-12 14:18:50|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|14
1620829140000|2021-05-12 14:19:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1620829150000|2021-05-12 14:19:10|569.3|568|569.3|568|569.3|568|569.3|568|20
1620829160000|2021-05-12 14:19:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|20
1620829170000|2021-05-12 14:19:30|||||||||1
1620829180000|2021-05-12 14:19:40|569.8||569.5||569.8||569.5||5
1620829200000|2021-05-12 14:20:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|6
1620829210000|2021-05-12 14:20:10|||||||||1
1620829220000|2021-05-12 14:20:20|||||||||1
1620829230000|2021-05-12 14:20:30|570|568.8|570|568.8|570|568.8|569.8|568.8|44
1620829240000|2021-05-12 14:20:40|||||||||35
1620829250000|2021-05-12 14:20:50|||||||||1
1620829260000|2021-05-12 14:21:00|||||||||1
1620829270000|2021-05-12 14:21:10|570.3|569|570.3|569|570.3|569|570.3|569|48
1620829280000|2021-05-12 14:21:20|||||||||13
1620829290000|2021-05-12 14:21:30|||||||||14
1620829300000|2021-05-12 14:21:40|||||||||12
1620829310000|2021-05-12 14:21:50|||||||||5
1620829320000|2021-05-12 14:22:00|||||||||5
1620829330000|2021-05-12 14:22:10|||||||||1
1620829340000|2021-05-12 14:22:20|||||||||1
1620829350000|2021-05-12 14:22:30|||||||||1
1620829360000|2021-05-12 14:22:40|||||||||8
1620829370000|2021-05-12 14:22:50|||||||||30
1620829380000|2021-05-12 14:23:00|570|568.8|570|568.8|570|568.8|570|568.8|83
1620829400000|2021-05-12 14:23:20|||||||||20
1620829410000|2021-05-12 14:23:30|||||||||23
1620829420000|2021-05-12 14:23:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|37
1620829430000|2021-05-12 14:23:50|||||||||133
1620829440000|2021-05-12 14:24:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|12
1620829450000|2021-05-12 14:24:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1620829460000|2021-05-12 14:24:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1620829470000|2021-05-12 14:24:30|||||||||2
1620829480000|2021-05-12 14:24:40|569.8||569.5||569.8||569.5||14
1620829490000|2021-05-12 14:24:50|||||||||71
1620829500000|2021-05-12 14:25:00|||||||||13
1620829540000|2021-05-12 14:25:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|497
1620829560000|2021-05-12 14:26:00|569.3|568|569.3|568|569.3|568|569.3|568|59
1620829570000|2021-05-12 14:26:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|9
1620829580000|2021-05-12 14:26:20||568||568.3||568.3||568|9
1620829590000|2021-05-12 14:26:30|||||||||6
1620829600000|2021-05-12 14:26:40|569.3|568|569|567.8|569.3|568|569|567.8|52
1620829610000|2021-05-12 14:26:50|569.3||569||569.3||569||14
1620829620000|2021-05-12 14:27:00|569.3|568|569.3|567.8|569.3|568|569|567.8|45
1620829630000|2021-05-12 14:27:10|569||569||569||569||0
1620829640000|2021-05-12 14:27:20|||||||||29
1620829650000|2021-05-12 14:27:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|17
1620829660000|2021-05-12 14:27:40|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|7
1620829670000|2021-05-12 14:27:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|5
1620829680000|2021-05-12 14:28:00|||||||||18
1620829690000|2021-05-12 14:28:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1620829710000|2021-05-12 14:28:30|||||||||1
1620829720000|2021-05-12 14:28:40||567||567.3||567.3||567|21
1620829730000|2021-05-12 14:28:50|||||||||26
1620829740000|2021-05-12 14:29:00|568.3|567|568.5|567|568.5|567|568.3|567|18
1620829750000|2021-05-12 14:29:10|568.3|567.3|568.5|567|568.5|567.3|568.3|567|21
1620829760000|2021-05-12 14:29:20||567.3||567.3||567.3||567.3|10
1620829770000|2021-05-12 14:29:30|568.8||568.8||568.8||568.8||21
1620829790000|2021-05-12 14:29:50|||||||||1
1620829800000|2021-05-12 14:30:00|568.5|567.5|569|567.5|569|567.5|568.5|567.5|41
1620829810000|2021-05-12 14:30:10|568.8|567.8|568.8|567.3|568.8|567.8|568.8|567.3|4
1620829820000|2021-05-12 14:30:20|568.5|567.5|568.8|567.5|569|567.8|568.5|567.5|6
1620829830000|2021-05-12 14:30:30|568.5|567.3|568.8|567.3|569|567.8|568.5|567.3|16
1620829840000|2021-05-12 14:30:40|569|567.5|568.8|567.5|569|567.5|568.8|567.5|10
1620829850000|2021-05-12 14:30:50|569|567.8|568.8|567.3|569|567.8|568.5|567.3|68
1620829860000|2021-05-12 14:31:00|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|21
1620829870000|2021-05-12 14:31:10|568.5|567|568.3|567|568.8|567|568.3|567|79
1620829880000|2021-05-12 14:31:20|568|566.8|567.8|566.5|568|566.8|567.8|566.3|71
1620829890000|2021-05-12 14:31:30|568|566.8|568|566.8|568|566.8|567.8|566.5|64
1620829900000|2021-05-12 14:31:40|567.8|566.5|568|566.8|568.3|567|567.8|566.5|53
1620829920000|2021-05-12 14:32:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|66
1620829930000|2021-05-12 14:32:10|568.3|567|568|566.8|568.3|567|567.8|566.5|81
1620829950000|2021-05-12 14:32:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|55
1620829960000|2021-05-12 14:32:40|567.3|566|567.3|566|567.3|566|567.3|566|83
1620829970000|2021-05-12 14:32:50|||||||||10
1620829980000|2021-05-12 14:33:00|567.5|566.3|568.3|566.8|568.3|566.8|567.5|566.3|24
1620829990000|2021-05-12 14:33:10|568|567|568.3|567|568.3|567|568|566.8|10
1620830000000|2021-05-12 14:33:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|6
1620830010000|2021-05-12 14:33:30|568.3|567|568.3|567|568.5|567.3|568.3|567|29
1620830020000|2021-05-12 14:33:40|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|6
1620830030000|2021-05-12 14:33:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1620830040000|2021-05-12 14:34:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|103
1620830050000|2021-05-12 14:34:10|569.3|567.5|569.3|568|569.5|568|569.3|567.5|35
1620830060000|2021-05-12 14:34:20|569|567.8|569|567.8|569|567.8|569|567.8|27
1620830070000|2021-05-12 14:34:30|568.8|567.5|569.5|568.3|569.5|568.3|568.8|567.5|31
1620830080000|2021-05-12 14:34:40|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|37
1620830090000|2021-05-12 14:34:50|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|34
1620830100000|2021-05-12 14:35:00|570|568.8|569.8|568.5|570|568.8|569.8|568.5|31
1620830110000|2021-05-12 14:35:10|570|568.8|570|568.8|570|568.8|569.8|568.5|34
1620830120000|2021-05-12 14:35:20|570.3|569|570.3|569|570.3|569|570|568.8|63
1620830130000|2021-05-12 14:35:30|570|568.8|570|568.8|570|568.8|570|568.8|5
1620830140000|2021-05-12 14:35:40|570.3||570||570.3||570||32
1620830150000|2021-05-12 14:35:50|570.3|569|570.3|569|570.3|569|570.3|568.8|75
1620830160000|2021-05-12 14:36:00|570|568.8|570|568.8|570.3|569|570|568.8|181
1620830170000|2021-05-12 14:36:10|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|12
1620830180000|2021-05-12 14:36:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|23
1620830190000|2021-05-12 14:36:30|569.5|568.3|569.8|568.3|569.8|568.5|569.5|568.3|83
1620830200000|2021-05-12 14:36:40|569.5|568.5|570|568.8|570|568.8|569.5|568.5|31
1620830210000|2021-05-12 14:36:50|570.3|569|570.3|569|570.3|569|570|568.8|12
1620830220000|2021-05-12 14:37:00|570|568.8|570|568.8|570|568.8|570|568.8|3
1620830230000|2021-05-12 14:37:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|90
1620830240000|2021-05-12 14:37:20|570.3|569|570.3|569|570.3|569|570.3|569|20
1620830250000|2021-05-12 14:37:30|570.5||570.3||570.5||570.3||18
1620830260000|2021-05-12 14:37:40|570.5||570.3||570.5||570.3||159
1620830270000|2021-05-12 14:37:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|2
1620830280000|2021-05-12 14:38:00|570.8|569.5|571|569.5|571|569.8|570.5|569.5|209
1620830290000|2021-05-12 14:38:10|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|13
1620830310000|2021-05-12 14:38:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1620830320000|2021-05-12 14:38:40|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|28
1620830330000|2021-05-12 14:38:50||569.5||569.5||569.5||569.5|7
1620830340000|2021-05-12 14:39:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|40
1620830350000|2021-05-12 14:39:10|570.3|569|570.3|569|570.3|569|570.3|569|19
1620830360000|2021-05-12 14:39:20||568.8||569||569||568.8|9
1620830370000|2021-05-12 14:39:30|570|568.8|570.3|569|570.3|569|570|568.8|47
1620830380000|2021-05-12 14:39:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|8
1620830390000|2021-05-12 14:39:50|||||||||6
1620830400000|2021-05-12 14:40:00|570|568.8|570.3|569|570.3|569|570|568.8|38
1620830410000|2021-05-12 14:40:10|570|568.8|570|568.8|570|568.8|570|568.8|4
1620830420000|2021-05-12 14:40:20|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|18
1620830430000|2021-05-12 14:40:30|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|16
1620830440000|2021-05-12 14:40:40|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|15
1620830450000|2021-05-12 14:40:50|569.5||569.5||569.5||569.5||5
1620830460000|2021-05-12 14:41:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|118
1620830470000|2021-05-12 14:41:10|||||||||1
1620830480000|2021-05-12 14:41:20|||||||||6
1620830490000|2021-05-12 14:41:30|||||||||1
1620830500000|2021-05-12 14:41:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|30
1620830510000|2021-05-12 14:41:50|570|568.8|569.8|568.5|570|568.8|569.8|568.5|27
1620830520000|2021-05-12 14:42:00|570|568.8|570|568.8|570|568.8|570|568.8|4
1620830540000|2021-05-12 14:42:20|||||||||3
1620830550000|2021-05-12 14:42:30|||||||||6
1620830560000|2021-05-12 14:42:40|||||||||9
1620830570000|2021-05-12 14:42:50|570.3|569|570.3|569|570.3|569|570.3|569|7
1620830580000|2021-05-12 14:43:00|570|568.8|570.5|569.3|570.5|569.3|570|568.8|82
1620830590000|2021-05-12 14:43:10|||||||||1
1620830600000|2021-05-12 14:43:20|570.3|569|570.5|569.3|570.5|569.3|570.3|569|19
1620830610000|2021-05-12 14:43:30|570.3|569|570.3|569|570.5|569|570.3|569|10
1620830620000|2021-05-12 14:43:40|570|568.8|570.3|569|570.3|569|570|568.8|66
1620830630000|2021-05-12 14:43:50|570|568.8|570|568.8|570|568.8|570|568.8|14
1620830640000|2021-05-12 14:44:00|570.3|569|569.5|568.3|570.3|569|569.5|568.3|146
1620830650000|2021-05-12 14:44:10|569.3|568|569.5|568.3|569.8|568.5|569.3|568|90
1620830660000|2021-05-12 14:44:20|||||||||1
1620830670000|2021-05-12 14:44:30|||||||||1
1620830680000|2021-05-12 14:44:40|569.8||569.8||569.8||569.8||11
1620830690000|2021-05-12 14:44:50|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|12
1620830700000|2021-05-12 14:45:00|570|568.8|570|568.8|570|568.8|569.8|568.5|82
1620830710000|2021-05-12 14:45:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|41
1620830720000|2021-05-12 14:45:20|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|27
1620830730000|2021-05-12 14:45:30|570|568.8|570|568.8|570|568.8|570|568.8|7
1620830740000|2021-05-12 14:45:40|570.3|569|570.3|568.8|570.3|569|570|568.8|74
1620830750000|2021-05-12 14:45:50|570|569|570.3|568.8|570.3|569|570|568.8|11
1620830760000|2021-05-12 14:46:00|570|569|569.8|568.5|570|569|569.8|568.5|47
1620830770000|2021-05-12 14:46:10|570|568.8|570|568.8|570|568.8|569.8|568.5|12
1620830780000|2021-05-12 14:46:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1620830790000|2021-05-12 14:46:30|570|568.8|570|568.8|570|568.8|569.8|568.5|5
1620830800000|2021-05-12 14:46:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|29
1620830810000|2021-05-12 14:46:50|570.3|569|570.3|569|570.3|569.3|570.3|569|1274
1620830820000|2021-05-12 14:47:00|570|568.8|570.3|569|570.3|569|570|568.8|68
1620830830000|2021-05-12 14:47:10|||||||||18
1620830840000|2021-05-12 14:47:20|||||||||60
1620830850000|2021-05-12 14:47:30|570|568.8|570|568.8|570|568.8|570|568.8|7
1620830860000|2021-05-12 14:47:40|||||||||1
1620830870000|2021-05-12 14:47:50||568.5||568.8||568.8||568.5|22
1620830880000|2021-05-12 14:48:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1620830890000|2021-05-12 14:48:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|15
1620830900000|2021-05-12 14:48:20|||||||||8
1620830920000|2021-05-12 14:48:40|569.3|568|569.3|568|569.5|568|569.3|568|42
1620830930000|2021-05-12 14:48:50|569|567.8|569.3|568|569.3|568|569|567.8|18
1620830940000|2021-05-12 14:49:00|569|567.8|569|567.8|569.3|567.8|568.8|567.5|47
1620830950000|2021-05-12 14:49:10|569.3|568|569|567.8|569.3|568|569|567.8|76
1620830960000|2021-05-12 14:49:20|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|21
1620830970000|2021-05-12 14:49:30|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|30
1620830980000|2021-05-12 14:49:40|568.5||568.8||568.8||568.5||2
1620830990000|2021-05-12 14:49:50|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|8
1620831000000|2021-05-12 14:50:00|568.5|567.3|568.5|567.3|568.8|567.5|568.3|567|65
1620831010000|2021-05-12 14:50:10|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|24
1620831020000|2021-05-12 14:50:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|13
1620831030000|2021-05-12 14:50:30|568.8||568.8||568.8||568.8||2
1620831040000|2021-05-12 14:50:40|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|16
1620831050000|2021-05-12 14:50:50|||||||||2
1620831060000|2021-05-12 14:51:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|8
1620831070000|2021-05-12 14:51:10|569|567.8|569|567.8|569|567.8|569|567.8|3
1620831080000|2021-05-12 14:51:20|569.3|568|569.5|568.3|569.5|568.3|569|567.8|38
1620831090000|2021-05-12 14:51:30|569.3|568|569.3|568|569.3|568|569.3|568|12
1620831100000|2021-05-12 14:51:40|569|567.8|569|567.8|569|567.8|569|567.8|24
1620831110000|2021-05-12 14:51:50|569.3|568|569|567.8|569.3|568|569|567.8|25
1620831120000|2021-05-12 14:52:00|569.3|568|569|567.8|569.3|568|569|567.8|11
1620831130000|2021-05-12 14:52:10||567.5||567.8||567.8||567.5|3
1620831140000|2021-05-12 14:52:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|4
1620831150000|2021-05-12 14:52:30||567.5||567.5||567.8||567.5|4
1620831160000|2021-05-12 14:52:40|569.3|567.8|569.3|568|569.3|568|569.3|567.8|15
1620831180000|2021-05-12 14:53:00|569.5|568.3|569.5|568|569.5|568.3|569.3|568|7
1620831190000|2021-05-12 14:53:10||568.3||568.3||568.3||568.3|9
1620831200000|2021-05-12 14:53:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|9
1620831210000|2021-05-12 14:53:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|98
1620831220000|2021-05-12 14:53:40|569.3|568|569.3|568|569.3|568|569.3|568|11
1620831240000|2021-05-12 14:54:00|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|11
1620831250000|2021-05-12 14:54:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|14
1620831260000|2021-05-12 14:54:20|569.3|568|569.3|568|569.5|568.3|569.3|568|11
1620831280000|2021-05-12 14:54:40|||||||||1
1620831290000|2021-05-12 14:54:50|569|567.8|569|567.8|569|567.8|568.8|567.5|99
1620831300000|2021-05-12 14:55:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|12
1620831310000|2021-05-12 14:55:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|6
1620831320000|2021-05-12 14:55:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|7
1620831330000|2021-05-12 14:55:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1620831340000|2021-05-12 14:55:40|||||||||2
1620831350000|2021-05-12 14:55:50|||||||||11
1620831360000|2021-05-12 14:56:00||567.3||567.5||567.5||567.3|9
1620831380000|2021-05-12 14:56:20|||||||||6
1620831400000|2021-05-12 14:56:40|569|567.8|569|567.8|569|567.8|568.8|567.8|14
1620831410000|2021-05-12 14:56:50|||||||||1
1620831420000|2021-05-12 14:57:00||567.5||567.8||567.8||567.5|8
1620831430000|2021-05-12 14:57:10||567.5||567.5||567.8||567.5|9
1620831440000|2021-05-12 14:57:20|568.8|567.8|569|567.8|569|567.8|568.8|567.8|11
1620831450000|2021-05-12 14:57:30||567.5||567.8||567.8||567.5|7
1620831460000|2021-05-12 14:57:40||567.5||567.8||567.8||567.5|1
1620831470000|2021-05-12 14:57:50|569.3|568|569.3|568|569.5|568.3|569.3|568|15
1620831480000|2021-05-12 14:58:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|24
1620831490000|2021-05-12 14:58:10|569.8||569.5||569.8||569.5||17
1620831500000|2021-05-12 14:58:20|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|24
1620831510000|2021-05-12 14:58:30|||||||||123
1620831520000|2021-05-12 14:58:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|66
1620831530000|2021-05-12 14:58:50|569.3|568|569.3|568|569.5|568.3|569.3|568|20
1620831540000|2021-05-12 14:59:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|215
1620831550000|2021-05-12 14:59:10|||||||||11
1620831560000|2021-05-12 14:59:20|||||||||4
1620831570000|2021-05-12 14:59:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1620831580000|2021-05-12 14:59:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|15
1620831590000|2021-05-12 14:59:50|||||||||16
1620831600000|2021-05-12 15:00:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|30
1620831610000|2021-05-12 15:00:10|570|568.8|569.8|568.5|570|568.8|569.8|568.5|17
1620831620000|2021-05-12 15:00:20|570|568.8|570|568.8|570|568.8|569.8|568.8|22
1620831630000|2021-05-12 15:00:30|570.3|569|570.5|569.3|570.5|569.3|570.3|569|69
1620831640000|2021-05-12 15:00:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|17
1620831650000|2021-05-12 15:00:50|570.8||570.5||570.8||570.5||4
1620831660000|2021-05-12 15:01:00|570.3|569|570.3|569|570.3|569|570.3|569|16
1620831670000|2021-05-12 15:01:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|17
1620831680000|2021-05-12 15:01:20|570.3|569|570.5|569.3|570.5|569.3|570.3|569|8
1620831690000|2021-05-12 15:01:30|570.3|569|570.3|569|570.3|569|570.3|569|12
1620831700000|2021-05-12 15:01:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|12
1620831710000|2021-05-12 15:01:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|29
1620831720000|2021-05-12 15:02:00|570.3|569|570.3|569|570.3|569|570.3|569|3
1620831730000|2021-05-12 15:02:10|570.5|569.3|570.3|569|570.5|569.3|570.3|569|12
1620831740000|2021-05-12 15:02:20|570|568.8|570|568.8|570|568.8|570|568.8|15
1620831760000|2021-05-12 15:02:40|570.3|569|570.3|569|570.3|569|570.3|569|8
1620831770000|2021-05-12 15:02:50|570.5||570.3||570.5||570.3||11
1620831780000|2021-05-12 15:03:00|570|568.8|570.3|568.8|570.3|569|570|568.8|32
1620831790000|2021-05-12 15:03:10|570||570||570||570||8
1620831800000|2021-05-12 15:03:20|||||||||7
1620831810000|2021-05-12 15:03:30|570.3||570||570.3||570||11
1620831820000|2021-05-12 15:03:40|570.3|569|570|568.8|570.3|569|570|568.8|10
1620831830000|2021-05-12 15:03:50|||||||||9
1620831850000|2021-05-12 15:04:10|570.3|569|570.5|569.3|570.5|569.3|570.3|569|55
1620831860000|2021-05-12 15:04:20|570.3|569|570.3|569|570.5|569|570.3|569|14
1620831870000|2021-05-12 15:04:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|6
1620831880000|2021-05-12 15:04:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|1
1620831890000|2021-05-12 15:04:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1620831900000|2021-05-12 15:05:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|44
1620831910000|2021-05-12 15:05:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|21
1620831920000|2021-05-12 15:05:20|571|569.8|571|569.8|571|569.8|571|569.5|12
1620831930000|2021-05-12 15:05:30|||||||||16
1620831940000|2021-05-12 15:05:40|571.3|570|571.3|570|571.3|570|571.3|570|4
1620831960000|2021-05-12 15:06:00|||||||||13
1620831970000|2021-05-12 15:06:10|||||||||23
1620831980000|2021-05-12 15:06:20|571|569.8|571.3|570|571.3|570|571|569.8|103
1620831990000|2021-05-12 15:06:30|571|569.8|571|569.8|571|569.8|571|569.8|79
1620832000000|2021-05-12 15:06:40||569.5||569.5||569.8||569.5|34
1620832010000|2021-05-12 15:06:50||569.8||569.8||569.8||569.8|2
1620832020000|2021-05-12 15:07:00|||||||||8
1620832030000|2021-05-12 15:07:10|||||||||8
1620832040000|2021-05-12 15:07:20|||||||||6
1620832050000|2021-05-12 15:07:30|||||||||8
1620832060000|2021-05-12 15:07:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|45
1620832080000|2021-05-12 15:08:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|58
1620832090000|2021-05-12 15:08:10|570|568.8|570|568.8|570.3|569|570|568.8|99
1620832100000|2021-05-12 15:08:20|570.3|569|570.5|569.3|570.5|569.3|570.3|569|65
1620832110000|2021-05-12 15:08:30|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|24
1620832120000|2021-05-12 15:08:40|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|35
1620832130000|2021-05-12 15:08:50|||||||||42
1620832140000|2021-05-12 15:09:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|57
1620832150000|2021-05-12 15:09:10||569.3||569.5||569.5||569.3|29
1620832170000|2021-05-12 15:09:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|47
1620832180000|2021-05-12 15:09:40|||||||||13
1620832190000|2021-05-12 15:09:50|||||||||8
1620832200000|2021-05-12 15:10:00|570.3|569|570.3|569|570.3|569|570.3|569|26
1620832210000|2021-05-12 15:10:10||568.8||569||569||568.8|24
1620832220000|2021-05-12 15:10:20|||||||||6
1620832230000|2021-05-12 15:10:30|||||||||4
1620832240000|2021-05-12 15:10:40|570|568.8|570|568.8|570|568.8|570|568.8|57
1620832250000|2021-05-12 15:10:50|570.3|569|570.3|569|570.3|569|570.3|569|12
1620832260000|2021-05-12 15:11:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|15
1620832270000|2021-05-12 15:11:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|57
1620832280000|2021-05-12 15:11:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|96
1620832290000|2021-05-12 15:11:30|||||||||37
1620832310000|2021-05-12 15:11:50|571|569.8|571|569.8|571|569.8|571|569.8|27
1620832320000|2021-05-12 15:12:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|335
1620832330000|2021-05-12 15:12:10|571|569.8|571|569.8|571|569.8|571|569.8|29
1620832340000|2021-05-12 15:12:20|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|23
1620832350000|2021-05-12 15:12:30|571|569.8|571|569.8|571|569.8|570.8|569.5|33
1620832360000|2021-05-12 15:12:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|115
1620832370000|2021-05-12 15:12:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|13
1620832380000|2021-05-12 15:13:00|571|569.8|571|569.8|571|569.8|570.8|569.8|1
1620832390000|2021-05-12 15:13:10|||||||||7
1620832410000|2021-05-12 15:13:30|||||||||97
1620832420000|2021-05-12 15:13:40|571.3|570|571.3|570|571.3|570|571.3|569.8|4
1620832430000|2021-05-12 15:13:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|29
1620832440000|2021-05-12 15:14:00|571.3|570|571.3|570|571.3|570|571.3|570|168
1620832450000|2021-05-12 15:14:10|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|14
1620832460000|2021-05-12 15:14:20|571.3|570|571.3|570|571.5|570|571.3|570|13
1620832470000|2021-05-12 15:14:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|38
1620832480000|2021-05-12 15:14:40|||||||||5
1620832490000|2021-05-12 15:14:50|||||||||2
1620832500000|2021-05-12 15:15:00|||||||||23
1620832520000|2021-05-12 15:15:20|571.3|570|571.3|570|571.3|570|571.3|570|88
1620832530000|2021-05-12 15:15:30|||||||||4
1620832540000|2021-05-12 15:15:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|32
1620832550000|2021-05-12 15:15:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|25
1620832560000|2021-05-12 15:16:00|571|569.8|571|569.8|571.3|570|571|569.8|186
1620832570000|2021-05-12 15:16:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|65
1620832580000|2021-05-12 15:16:20|||||||||117
1620832590000|2021-05-12 15:16:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1620832600000|2021-05-12 15:16:40|571|569.8|571|569.5|571|569.8|570.8|569.5|322
1620832610000|2021-05-12 15:16:50|570.8||570.8||570.8||570.8||4
1620832620000|2021-05-12 15:17:00|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|11
1620832640000|2021-05-12 15:17:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1620832660000|2021-05-12 15:17:40|||||||||2
1620832670000|2021-05-12 15:17:50|||||||||8
1620832680000|2021-05-12 15:18:00|||||||||13
1620832690000|2021-05-12 15:18:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|43
1620832700000|2021-05-12 15:18:20|||||||||16
1620832710000|2021-05-12 15:18:30|571|569.8|571|569.8|571|569.8|571|569.8|9
1620832720000|2021-05-12 15:18:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|15
1620832730000|2021-05-12 15:18:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|20
1620832740000|2021-05-12 15:19:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|5
1620832750000|2021-05-12 15:19:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|2
1620832760000|2021-05-12 15:19:20|||||||||8
1620832780000|2021-05-12 15:19:40|||||||||3
1620832790000|2021-05-12 15:19:50|||||||||3
1620832800000|2021-05-12 15:20:00|571|569.8|571|569.5|571|569.8|570.8|569.5|23
1620832810000|2021-05-12 15:20:10|570.8||570.8||570.8||570.8||0
1620832820000|2021-05-12 15:20:20|571|569.8|571|569.8|571|569.8|571|569.8|3
1620832830000|2021-05-12 15:20:30|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|15
1620832840000|2021-05-12 15:20:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|11
1620832850000|2021-05-12 15:20:50|||||||||6
1620832860000|2021-05-12 15:21:00|||||||||2
1620832870000|2021-05-12 15:21:10|||||||||2
1620832880000|2021-05-12 15:21:20|571|569.8|570.8|569.5|571|569.8|570.8|569.5|17
1620832900000|2021-05-12 15:21:40|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|174
1620832910000|2021-05-12 15:21:50|||||||||1
1620832920000|2021-05-12 15:22:00|570.3|569|570.8|569.5|570.8|569.5|570.3|569|81
1620832930000|2021-05-12 15:22:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1620832940000|2021-05-12 15:22:20|570.3|569|570.3|569|570.3|569|570|568.8|47
1620832950000|2021-05-12 15:22:30|||||||||4
1620832960000|2021-05-12 15:22:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1620832970000|2021-05-12 15:22:50|||||||||2
1620832980000|2021-05-12 15:23:00|570.3|569|570.5|569|570.5|569.3|570.3|569|107
1620832990000|2021-05-12 15:23:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|14
1620833000000|2021-05-12 15:23:20|||||||||24
1620833010000|2021-05-12 15:23:30|||||||||1
1620833020000|2021-05-12 15:23:40|||||||||25
1620833030000|2021-05-12 15:23:50|570.3|569|570.3|569|570.5|569.3|570.3|569|74
1620833040000|2021-05-12 15:24:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|118
1620833050000|2021-05-12 15:24:10|||||||||22
1620833060000|2021-05-12 15:24:20|570.3|569|570.5|569.3|570.5|569.3|570.3|569|56
1620833070000|2021-05-12 15:24:30|570.3|569|570.3|569|570.3|569|570.3|569|36
1620833080000|2021-05-12 15:24:40|570.5||570.3||570.5||570.3||49
1620833090000|2021-05-12 15:24:50|||||||||1
1620833100000|2021-05-12 15:25:00|||||||||4
1620833110000|2021-05-12 15:25:10|||||||||16
1620833120000|2021-05-12 15:25:20|570|568.8|570|568.8|570|568.8|570|568.8|15
1620833130000|2021-05-12 15:25:30|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|196
1620833140000|2021-05-12 15:25:40|||||||||1
1620833150000|2021-05-12 15:25:50|||||||||121
1620833160000|2021-05-12 15:26:00|||||||||9
1620833170000|2021-05-12 15:26:10|570|568.8|570|568.8|570|568.8|570|568.8|24
1620833180000|2021-05-12 15:26:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|21
1620833190000|2021-05-12 15:26:30|||||||||11
1620833200000|2021-05-12 15:26:40|570|568.8|570.3|569|570.3|569|570|568.8|452
1620833210000|2021-05-12 15:26:50|570|568.8|570|568.8|570|568.8|570|568.8|56
1620833220000|2021-05-12 15:27:00|570.3|569|570.3|569|570.3|569|570.3|569|28
1620833230000|2021-05-12 15:27:10|570|568.8|570|568.8|570.3|569|570|568.8|91
1620833240000|2021-05-12 15:27:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|51
1620833250000|2021-05-12 15:27:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|84
1620833260000|2021-05-12 15:27:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|87
1620833270000|2021-05-12 15:27:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|26
1620833280000|2021-05-12 15:28:00|||||||||72
1620833290000|2021-05-12 15:28:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|79
1620833300000|2021-05-12 15:28:20|||||||||15
1620833310000|2021-05-12 15:28:30|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|162
1620833320000|2021-05-12 15:28:40|||||||||29
1620833330000|2021-05-12 15:28:50|||||||||39
1620833340000|2021-05-12 15:29:00|||||||||257
1620833350000|2021-05-12 15:29:10|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|241
1620833360000|2021-05-12 15:29:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|171
1620833370000|2021-05-12 15:29:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|209
1620833380000|2021-05-12 15:29:40|||||||||708
1620833390000|2021-05-12 15:29:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|619
1620833400000|2021-05-12 15:30:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|47
1620833410000|2021-05-12 15:30:10|||||||||8
1620833420000|2021-05-12 15:30:20|||||||||39
1620833430000|2021-05-12 15:30:30|||||||||6
1620833440000|2021-05-12 15:30:40|570|568.8|570.3|569|570.3|569|570|568.8|150
1620833450000|2021-05-12 15:30:50|570|568.8|570|568.8|570|568.8|569.8|568.5|103
1620833460000|2021-05-12 15:31:00|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|47
1620833470000|2021-05-12 15:31:10|569.5|568.3|569.3|568|569.5|568.3|569.3|568|692
1620833480000|2021-05-12 15:31:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|131
1620833490000|2021-05-12 15:31:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|30
1620833500000|2021-05-12 15:31:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|124
1620833510000|2021-05-12 15:31:50|569.3|568|569.3|568|569.3|568|569.3|568|18
1620833520000|2021-05-12 15:32:00|||||||||152
1620833530000|2021-05-12 15:32:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|39
1620833540000|2021-05-12 15:32:20|||||||||6
1620833550000|2021-05-12 15:32:30|569.3|568|569.3|568|569.3|568|569.3|568|25
1620833560000|2021-05-12 15:32:40|||||||||100
1620833570000|2021-05-12 15:32:50|||||||||22
1620833580000|2021-05-12 15:33:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|15
1620833590000|2021-05-12 15:33:10|569.3|568|569.3|568|569.5|568.3|569.3|568|53
1620833600000|2021-05-12 15:33:20|||||||||27
1620833610000|2021-05-12 15:33:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|53
1620833620000|2021-05-12 15:33:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|18
1620833630000|2021-05-12 15:33:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|17
1620833640000|2021-05-12 15:34:00|569.3|568|569.3|568|569.3|568|569.3|568|54
1620833650000|2021-05-12 15:34:10|||||||||1
1620833660000|2021-05-12 15:34:20|||||||||1
1620833670000|2021-05-12 15:34:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|25
1620833680000|2021-05-12 15:34:40|||||||||18
1620833690000|2021-05-12 15:34:50|||||||||4
1620833700000|2021-05-12 15:35:00|569.3|568|569.3|568|569.3|568|569.3|568|30
1620833710000|2021-05-12 15:35:10|569.5|568.3|569.3|568|569.5|568.3|569.3|568|15
1620833720000|2021-05-12 15:35:20|||||||||39
1620833730000|2021-05-12 15:35:30|||||||||3
1620833740000|2021-05-12 15:35:40|||||||||2
1620833760000|2021-05-12 15:36:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|83
1620833770000|2021-05-12 15:36:10|569|567.8|569|567.8|569|567.8|569|567.8|13
1620833780000|2021-05-12 15:36:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|22
1620833790000|2021-05-12 15:36:30|||||||||11
1620833800000|2021-05-12 15:36:40|||||||||1
1620833810000|2021-05-12 15:36:50|||||||||2
1620833830000|2021-05-12 15:37:10|||||||||1
1620833840000|2021-05-12 15:37:20|||||||||62
1620833850000|2021-05-12 15:37:30|||||||||5
1620833860000|2021-05-12 15:37:40|||||||||2
1620833870000|2021-05-12 15:37:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|47
1620833880000|2021-05-12 15:38:00|||||||||20
1620833890000|2021-05-12 15:38:10|569.3|568|569|567.8|569.3|568|569|567.8|23
1620833900000|2021-05-12 15:38:20|||||||||2
1620833910000|2021-05-12 15:38:30|||||||||5
1620833920000|2021-05-12 15:38:40|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|62
1620833930000|2021-05-12 15:38:50|||||||||2
1620833940000|2021-05-12 15:39:00|569||568.8||569||568.8||26
1620833970000|2021-05-12 15:39:30|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|258
1620833980000|2021-05-12 15:39:40|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|15
1620833990000|2021-05-12 15:39:50|||||||||11
1620834000000|2021-05-12 15:40:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|118
1620834010000|2021-05-12 15:40:10|||||||||1
1620834030000|2021-05-12 15:40:30|568.3|567|568.3|567|568.3|567|568.3|567|28
1620834040000|2021-05-12 15:40:40|568|566.8|568|566.8|568|566.8|568|566.8|29
1620834050000|2021-05-12 15:40:50|||||||||35
1620834060000|2021-05-12 15:41:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|15
1620834070000|2021-05-12 15:41:10||566.5||566.8||566.8||566.5|14
1620834080000|2021-05-12 15:41:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1620834090000|2021-05-12 15:41:30|||||||||50
1620834100000|2021-05-12 15:41:40|||||||||39
1620834110000|2021-05-12 15:41:50|568|566.8|568|566.5|568|566.8|567.8|566.5|56
1620834120000|2021-05-12 15:42:00|567.8|566.3|567.8|566.5|567.8|566.5|567.8|566.3|187
1620834130000|2021-05-12 15:42:10|||||||||75
1620834140000|2021-05-12 15:42:20|568|566.8|568|566.8|568|566.8|568|566.8|47
1620834150000|2021-05-12 15:42:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|9
1620834160000|2021-05-12 15:42:40|||||||||7
1620834170000|2021-05-12 15:42:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1620834180000|2021-05-12 15:43:00|||||||||2
1620834200000|2021-05-12 15:43:20|||||||||9
1620834220000|2021-05-12 15:43:40|||||||||1
1620834230000|2021-05-12 15:43:50|||||||||5
1620834240000|2021-05-12 15:44:00||566.3||566.5||566.5||566.3|8
1620834250000|2021-05-12 15:44:10|||||||||3
1620834270000|2021-05-12 15:44:30|568||567.8||568||567.8||1
1620834280000|2021-05-12 15:44:40|568|566.8|568|566.8|568|566.8|568|566.8|15
1620834290000|2021-05-12 15:44:50|||||||||4
1620834300000|2021-05-12 15:45:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|10
1620834320000|2021-05-12 15:45:20|||||||||2
1620834330000|2021-05-12 15:45:30|||||||||1
1620834340000|2021-05-12 15:45:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1620834360000|2021-05-12 15:46:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|15
1620834370000|2021-05-12 15:46:10|||||||||4
1620834380000|2021-05-12 15:46:20|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|11
1620834390000|2021-05-12 15:46:30|||||||||2
1620834400000|2021-05-12 15:46:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|11
1620834410000|2021-05-12 15:46:50|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|19
1620834420000|2021-05-12 15:47:00|568|566.3|568|566.8|568|566.8|568|566.3|93
1620834430000|2021-05-12 15:47:10|568.3|567|568.3|567|568.3|567|568.3|566.8|36
1620834440000|2021-05-12 15:47:20|||||||||14
1620834450000|2021-05-12 15:47:30|568.5|566.8|568.5|567.3|568.5|567.3|568.5|566.8|21
1620834470000|2021-05-12 15:47:50|||||||||5
1620834480000|2021-05-12 15:48:00|||||||||7
1620834490000|2021-05-12 15:48:10|||||||||4
1620834500000|2021-05-12 15:48:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|21
1620834510000|2021-05-12 15:48:30|||||||||1
1620834540000|2021-05-12 15:49:00|||||||||20
1620834550000|2021-05-12 15:49:10|569||568.8||569||568.8||19
1620834600000|2021-05-12 15:50:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|14
1620834610000|2021-05-12 15:50:10|568.3|567|568.5|567|568.5|567.3|568.3|567|31
1620834620000|2021-05-12 15:50:20|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|9
1620834630000|2021-05-12 15:50:30|||||||||1
1620834640000|2021-05-12 15:50:40|||||||||6
1620834650000|2021-05-12 15:50:50|568.3|567|568.3|567|568.3|567|568.3|567|14
1620834660000|2021-05-12 15:51:00|568|566.8|568|566.8|568|566.8|567.8|566.5|22
1620834670000|2021-05-12 15:51:10||566.5||566.8||566.8||566.5|4
1620834680000|2021-05-12 15:51:20||566.5||566.8||566.8||566.5|9
1620834690000|2021-05-12 15:51:30||566.5||566.8||566.8||566.5|1
1620834700000|2021-05-12 15:51:40||566.5||566.8||566.8||566.5|0
1620834710000|2021-05-12 15:51:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1620834720000|2021-05-12 15:52:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1620834730000|2021-05-12 15:52:10|||||||||2
1620834740000|2021-05-12 15:52:20|||||||||71
1620834750000|2021-05-12 15:52:30|||||||||5
1620834760000|2021-05-12 15:52:40|||||||||2
1620834770000|2021-05-12 15:52:50|||||||||4
1620834780000|2021-05-12 15:53:00|567.3|566|567.3|566|567.3|566|567.3|566|17
1620834790000|2021-05-12 15:53:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|35
1620834800000|2021-05-12 15:53:20|||||||||6
1620834810000|2021-05-12 15:53:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|71
1620834820000|2021-05-12 15:53:40|567.3|566|567.5|566|567.5|566|567.3|566|18
1620834830000|2021-05-12 15:53:50|567.3|566.3|567.3|566|567.5|566.3|567.3|566|1
1620834840000|2021-05-12 15:54:00|||||||||39
1620834850000|2021-05-12 15:54:10|||||||||2
1620834860000|2021-05-12 15:54:20||565.8||566||566||565.8|16
1620834870000|2021-05-12 15:54:30|567|565.8|567|565.8|567.3|566|567|565.8|7
1620834900000|2021-05-12 15:55:00|||||||||6
1620834910000|2021-05-12 15:55:10|||||||||6
1620834920000|2021-05-12 15:55:20|||||||||8
1620834930000|2021-05-12 15:55:30|||||||||3
1620834940000|2021-05-12 15:55:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|30
1620834950000|2021-05-12 15:55:50|||||||||9
1620834970000|2021-05-12 15:56:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|18
1620834980000|2021-05-12 15:56:20|567|565.8|567|565.8|567|565.8|567|565.8|15
1620834990000|2021-05-12 15:56:30|566.8|565.5|566.3|565|566.8|565.5|566.3|565|96
1620835000000|2021-05-12 15:56:40|||||||||3
1620835010000|2021-05-12 15:56:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|8
1620835020000|2021-05-12 15:57:00|566.3|565|566.3|565|566.5|565|566.3|565|4
1620835030000|2021-05-12 15:57:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|14
1620835040000|2021-05-12 15:57:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|32
1620835050000|2021-05-12 15:57:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|18
1620835060000|2021-05-12 15:57:40||565.3||565.5||565.5||565.3|2
1620835070000|2021-05-12 15:57:50|||||||||1
1620835080000|2021-05-12 15:58:00|||||||||8
1620835090000|2021-05-12 15:58:10|567|565.8|567|565.8|567|565.8|567|565.8|63
1620835100000|2021-05-12 15:58:20|567.3|565.5|567|565.8|567.3|565.8|567|565.5|27
1620835110000|2021-05-12 15:58:30|||||||||2
1620835130000|2021-05-12 15:58:50||565.5||565.8||565.8||565.5|24
1620835140000|2021-05-12 15:59:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1620835160000|2021-05-12 15:59:20|||||||||1
1620835170000|2021-05-12 15:59:30||565.3||565.5||565.5||565.3|12
1620835180000|2021-05-12 15:59:40|567|565.8|567|565.8|567|565.8|566.8|565.5|33
1620835190000|2021-05-12 15:59:50|||||||||45
1620835200000|2021-05-12 16:00:00|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|103
1620835210000|2021-05-12 16:00:10|567||566.8||567||566.8||43
1620835220000|2021-05-12 16:00:20|||||||||48
1620835230000|2021-05-12 16:00:30|567|565.8|566.5|565.3|567|565.8|566.5|565.3|84
1620835240000|2021-05-12 16:00:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|21
1620835250000|2021-05-12 16:00:50|566.8|565|566.3|565|566.8|565|566.3|565|13
1620835260000|2021-05-12 16:01:00|566.5||566.3||566.5||566.3||11
1620835270000|2021-05-12 16:01:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|73
1620835290000|2021-05-12 16:01:30|566.5||566.3||566.5||566.3||16
1620835300000|2021-05-12 16:01:40|566.5||566.3||566.5||566.3||23
1620835310000|2021-05-12 16:01:50|||||||||15
1620835320000|2021-05-12 16:02:00|566|564.8|566|564.8|566|564.8|566|564.8|25
1620835330000|2021-05-12 16:02:10||564.5||564.8||564.8||564.5|1
1620835340000|2021-05-12 16:02:20|566.3|565|566.3|565|566.3|565|566|564.8|80
1620835350000|2021-05-12 16:02:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|11
1620835360000|2021-05-12 16:02:40|||||||||5
1620835370000|2021-05-12 16:02:50||565||565.3||565.3||565|4
1620835380000|2021-05-12 16:03:00|566.3|565|566.3|565|566.3|565|566.3|565|13
1620835400000|2021-05-12 16:03:20|566|564.8|566|564.8|566|564.8|566|564.8|49
1620835410000|2021-05-12 16:03:30|||||||||10
1620835420000|2021-05-12 16:03:40|||||||||10
1620835430000|2021-05-12 16:03:50|||||||||2
1620835440000|2021-05-12 16:04:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|11
1620835450000|2021-05-12 16:04:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|35
1620835460000|2021-05-12 16:04:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|14
1620835470000|2021-05-12 16:04:30|||||||||1
1620835480000|2021-05-12 16:04:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|23
1620835490000|2021-05-12 16:04:50|566||565.8||566||565.8||4
1620835500000|2021-05-12 16:05:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|98
1620835510000|2021-05-12 16:05:10|||||||||66
1620835520000|2021-05-12 16:05:20|||||||||17
1620835530000|2021-05-12 16:05:30||564||564||564.3||564|37
1620835540000|2021-05-12 16:05:40|565.8|564.3|565.5|564.3|565.8|564.5|565.5|564.3|30
1620835550000|2021-05-12 16:05:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|63
1620835560000|2021-05-12 16:06:00|565.3|564|565.3|564|565.5|564.3|565.3|564|13
1620835570000|2021-05-12 16:06:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|21
1620835580000|2021-05-12 16:06:20|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|32
1620835590000|2021-05-12 16:06:30|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|0
1620835600000|2021-05-12 16:06:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|10
1620835610000|2021-05-12 16:06:50|566|564.8|566|564.5|566|564.8|566|564.5|4
1620835620000|2021-05-12 16:07:00|565.8||565.8||566||565.8||6
1620835630000|2021-05-12 16:07:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1620835650000|2021-05-12 16:07:30|||||||||1
1620835670000|2021-05-12 16:07:50|566|564.8|566|564.8|566|564.8|566|564.8|21
1620835680000|2021-05-12 16:08:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|8
1620835690000|2021-05-12 16:08:10|||||||||2
1620835700000|2021-05-12 16:08:20|566.3|565|566.3|565|566.3|565|566.3|565|8
1620835710000|2021-05-12 16:08:30|566|564.8|566.3|565|566.3|565|566|564.8|14
1620835720000|2021-05-12 16:08:40||564.8||564.8||565||564.8|0
1620835730000|2021-05-12 16:08:50|566|565|566|564.8|566.3|565|566|564.8|22
1620835740000|2021-05-12 16:09:00|566.3||566.3||566.3||566.3||19
1620835750000|2021-05-12 16:09:10|566||566||566||566||0
1620835760000|2021-05-12 16:09:20|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|25
1620835770000|2021-05-12 16:09:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|42
1620835780000|2021-05-12 16:09:40|||||||||7
1620835800000|2021-05-12 16:10:00|||||||||1
1620835810000|2021-05-12 16:10:10|||||||||2
1620835820000|2021-05-12 16:10:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|17
1620835830000|2021-05-12 16:10:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|17
1620835840000|2021-05-12 16:10:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|4
1620835850000|2021-05-12 16:10:50||564.3||564.5||564.5||564.3|0
1620835860000|2021-05-12 16:11:00|||||||||15
1620835870000|2021-05-12 16:11:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|25
1620835880000|2021-05-12 16:11:20|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|2
1620835910000|2021-05-12 16:11:50|||||||||17
1620835920000|2021-05-12 16:12:00|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|27
1620835930000|2021-05-12 16:12:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|9
1620835940000|2021-05-12 16:12:20||564.3||564.3||564.3||564.3|4
1620835950000|2021-05-12 16:12:30||564.5||564.5||564.5||564.3|3
1620835960000|2021-05-12 16:12:40|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|14
1620835970000|2021-05-12 16:12:50|565.5|564.5|565.3|564|565.5|564.5|565|563.8|73
1620835980000|2021-05-12 16:13:00|565.5|564.3|565.5|564|565.5|564.3|565.3|564|6
1620835990000|2021-05-12 16:13:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|9
1620836000000|2021-05-12 16:13:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|12
1620836010000|2021-05-12 16:13:30||564||564.3||564.3||564|12
1620836020000|2021-05-12 16:13:40|||||||||3
1620836030000|2021-05-12 16:13:50|||||||||3
1620836040000|2021-05-12 16:14:00|||||||||23
1620836050000|2021-05-12 16:14:10|||||||||41
1620836060000|2021-05-12 16:14:20|565.3|564|565.3|564|565.3|564.3|565.3|564|1
1620836070000|2021-05-12 16:14:30|565|563.8|565.3|564|565.3|564|565|563.8|22
1620836080000|2021-05-12 16:14:40||563.8||564||564||563.8|18
1620836090000|2021-05-12 16:14:50|565|563.8|565.3|564|565.3|564|565|563.8|13
1620836100000|2021-05-12 16:15:00|565|563.8|565|563.8|565.3|564|565|563.8|3
1620836110000|2021-05-12 16:15:10|||||||||22
1620836130000|2021-05-12 16:15:30|||||||||2
1620836140000|2021-05-12 16:15:40|565.3||565||565.3||565||20
1620836150000|2021-05-12 16:15:50|565.3|564|565.3|564|565.3|564|565.3|564|11
1620836160000|2021-05-12 16:16:00|||||||||1
1620836170000|2021-05-12 16:16:10|||||||||2
1620836190000|2021-05-12 16:16:30|565|563.8|565|563.8|565|563.8|565|563.8|20
1620836200000|2021-05-12 16:16:40|565.3|564|565.3|564|565.3|564|565.3|564|4
1620836210000|2021-05-12 16:16:50|565|563.8|565|563.8|565.3|563.8|565|563.8|0
1620836220000|2021-05-12 16:17:00|565.3|564|565.3|564|565.3|564|565|563.8|15
1620836230000|2021-05-12 16:17:10||563.8||564||564||563.8|1
1620836240000|2021-05-12 16:17:20|565|563.8|565|563.8|565|564|565|563.8|2
1620836260000|2021-05-12 16:17:40|||||||||3
1620836270000|2021-05-12 16:17:50|565.3|564|565.3|563.8|565.3|564|565|563.8|46
1620836280000|2021-05-12 16:18:00|565|564|565|563.8|565.3|564|565|563.8|14
1620836290000|2021-05-12 16:18:10|565.3|564|565|563.8|565.3|564|565|563.8|9
1620836300000|2021-05-12 16:18:20|565.3||565||565.3||565||9
1620836310000|2021-05-12 16:18:30|565.3|564|565.3|564|565.3|564|565.3|564|18
1620836320000|2021-05-12 16:18:40|||||||||1
1620836330000|2021-05-12 16:18:50|565|563.8|565.3|564|565.3|564|565|563.8|7
1620836340000|2021-05-12 16:19:00|565|563.8|565.3|564|565.3|564|565|563.8|15
1620836360000|2021-05-12 16:19:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|70
1620836370000|2021-05-12 16:19:30||564||564.3||564.3||564|38
1620836380000|2021-05-12 16:19:40|565.3|564|565.3|564|565.3|564|565.3|564|4
1620836390000|2021-05-12 16:19:50|||||||||2
1620836400000|2021-05-12 16:20:00|565|563.8|565|563.8|565|563.8|565|563.8|43
1620836410000|2021-05-12 16:20:10|||||||||1
1620836420000|2021-05-12 16:20:20|||||||||6
1620836450000|2021-05-12 16:20:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|15
1620836460000|2021-05-12 16:21:00|||||||||1
1620836470000|2021-05-12 16:21:10|||||||||3
1620836480000|2021-05-12 16:21:20|565.3|564|565.3|564|565.3|564|565.3|564|98
1620836490000|2021-05-12 16:21:30||563.8||564||564||563.8|23
1620836500000|2021-05-12 16:21:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1620836510000|2021-05-12 16:21:50|||||||||31
1620836530000|2021-05-12 16:22:10||564||564.3||564.3||564|7
1620836540000|2021-05-12 16:22:20|565.3|564|565.3|564|565.5|564.3|565.3|564|5
1620836550000|2021-05-12 16:22:30|565|563.8|565.3|564|565.3|564|565|563.8|17
1620836560000|2021-05-12 16:22:40|||||||||5
1620836570000|2021-05-12 16:22:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|32
1620836580000|2021-05-12 16:23:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|2
1620836600000|2021-05-12 16:23:20||564||564.3||564.3||564|1
1620836610000|2021-05-12 16:23:30|||||||||3
1620836640000|2021-05-12 16:24:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|55
1620836650000|2021-05-12 16:24:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|14
1620836660000|2021-05-12 16:24:20|565.3|564|565.3|564|565.5|564|565.3|564|1
1620836680000|2021-05-12 16:24:40|||||||||4
1620836700000|2021-05-12 16:25:00|565|563.8|565|563.8|565|563.8|565|563.8|9
1620836710000|2021-05-12 16:25:10|565.3|564|565.3|564|565.3|564|565.3|564|53
1620836720000|2021-05-12 16:25:20||563.8||564||564||563.8|4
1620836730000|2021-05-12 16:25:30|565|563.8|565|563.8|565|564|565|563.8|3
1620836740000|2021-05-12 16:25:40|565.3|564|565.3|564|565.3|564|565.3|564|15
1620836750000|2021-05-12 16:25:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|12
1620836760000|2021-05-12 16:26:00|||||||||4
1620836770000|2021-05-12 16:26:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|25
1620836780000|2021-05-12 16:26:20|||||||||24
1620836790000|2021-05-12 16:26:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|10
1620836800000|2021-05-12 16:26:40||564.5||564.8||564.8||564.5|6
1620836820000|2021-05-12 16:27:00|566.3|565|566.3|565|566.3|565|566|564.8|12
1620836830000|2021-05-12 16:27:10|566|564.8|566|564.8|566|564.8|566|564.8|1
1620836850000|2021-05-12 16:27:30|||||||||15
1620836860000|2021-05-12 16:27:40|||||||||5
1620836880000|2021-05-12 16:28:00|566.3|565|566.3|565|566.5|565|566.3|565|72
1620836890000|2021-05-12 16:28:10|||||||||2
1620836900000|2021-05-12 16:28:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|19
1620836910000|2021-05-12 16:28:30|566.3|565|566.3|565|566.3|565|566.3|565|5
1620836920000|2021-05-12 16:28:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|15
1620836930000|2021-05-12 16:28:50|||||||||1
1620836940000|2021-05-12 16:29:00|566.3|565|566.3|564.8|566.3|565|566.3|564.8|10
1620836950000|2021-05-12 16:29:10|566|565|566.3|565|566.3|565|566|564.8|8
1620836960000|2021-05-12 16:29:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565|15
1620836970000|2021-05-12 16:29:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|28
1620836980000|2021-05-12 16:29:40|||||||||1
1620836990000|2021-05-12 16:29:50|566.3|565|566.3|565|566.3|565.3|566.3|565|4
1620837000000|2021-05-12 16:30:00|566|564.8|566.3|564.8|566.3|565|566|564.8|39
1620837010000|2021-05-12 16:30:10|566|565|566.3|565|566.3|565|566|565|4
1620837020000|2021-05-12 16:30:20|566|564.8|566|564.8|566|565|566|564.8|11
1620837040000|2021-05-12 16:30:40|||||||||4
1620837050000|2021-05-12 16:30:50|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|18
1620837060000|2021-05-12 16:31:00|566||565.8||566||565.8||4
1620837080000|2021-05-12 16:31:20|566|564.8|566|564.8|566|564.8|566|564.5|15
1620837090000|2021-05-12 16:31:30||564.5||564.8||564.8||564.5|0
1620837100000|2021-05-12 16:31:40|566.3|564.5|566.3|565|566.3|565|566.3|564.5|6
1620837110000|2021-05-12 16:31:50|566.5|564.8|566.5|565.3|566.5|565.3|566.5|564.8|9
1620837120000|2021-05-12 16:32:00|566.8|565|566.8|565.3|566.8|565.3|566.8|565|8
1620837130000|2021-05-12 16:32:10|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|2
1620837140000|2021-05-12 16:32:20|||||||||3
1620837150000|2021-05-12 16:32:30|||||||||2
1620837170000|2021-05-12 16:32:50|||||||||6
1620837180000|2021-05-12 16:33:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|21
1620837190000|2021-05-12 16:33:10|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|8
1620837200000|2021-05-12 16:33:20|566.5||566.5||566.5||566.5||1
1620837210000|2021-05-12 16:33:30|||||||||15
1620837220000|2021-05-12 16:33:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1620837230000|2021-05-12 16:33:50|||||||||1
1620837240000|2021-05-12 16:34:00|||||||||9
1620837250000|2021-05-12 16:34:10|567||566.8||567||566.8||31
1620837270000|2021-05-12 16:34:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|27
1620837280000|2021-05-12 16:34:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|5
1620837290000|2021-05-12 16:34:50|566.3|565|566.5|565|566.5|565|566.3|565|4
1620837300000|2021-05-12 16:35:00|566.3|564.8|566|564.8|566.3|564.8|566|564.8|31
1620837310000|2021-05-12 16:35:10|||||||||17
1620837320000|2021-05-12 16:35:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1620837330000|2021-05-12 16:35:30|||||||||7
1620837360000|2021-05-12 16:36:00|566|564.8|566|564.8|566|564.8|565.8|564.5|22
1620837370000|2021-05-12 16:36:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1620837390000|2021-05-12 16:36:30|||||||||3
1620837400000|2021-05-12 16:36:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|27
1620837410000|2021-05-12 16:36:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|22
1620837420000|2021-05-12 16:37:00|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|19
1620837430000|2021-05-12 16:37:10|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|2
1620837450000|2021-05-12 16:37:30|||||||||5
1620837460000|2021-05-12 16:37:40|566|564.8|566|564.8|566|564.8|566|564.8|10
1620837470000|2021-05-12 16:37:50|||||||||6
1620837480000|2021-05-12 16:38:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|9
1620837490000|2021-05-12 16:38:10||564.5||564.5||564.5||564.5|4
1620837500000|2021-05-12 16:38:20|565.8||566||566||565.8||6
1620837510000|2021-05-12 16:38:30|565.8||565.8||566||565.8||4
1620837520000|2021-05-12 16:38:40|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|12
1620837530000|2021-05-12 16:38:50|565.5||565.5||565.8||565.5||21
1620837540000|2021-05-12 16:39:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|7
1620837550000|2021-05-12 16:39:10|||||||||7
1620837560000|2021-05-12 16:39:20|||||||||10
1620837570000|2021-05-12 16:39:30|||||||||1
1620837580000|2021-05-12 16:39:40|||||||||12
1620837590000|2021-05-12 16:39:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|48
1620837600000|2021-05-12 16:40:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|29
1620837620000|2021-05-12 16:40:20||564||564.3||564.3||564|10
1620837630000|2021-05-12 16:40:30|565.3|564|565.5|564|565.5|564.3|565.3|564|6
1620837640000|2021-05-12 16:40:40|565.3|564.3|565.3|564|565.3|564.3|565.3|564|2
1620837650000|2021-05-12 16:40:50|||||||||3
1620837660000|2021-05-12 16:41:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|21
1620837680000|2021-05-12 16:41:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|12
1620837690000|2021-05-12 16:41:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|61
1620837700000|2021-05-12 16:41:40|565.3|564|565.3|564|565.5|564|565.3|564|2
1620837720000|2021-05-12 16:42:00|||||||||3
1620837740000|2021-05-12 16:42:20||563.8||564||564||563.8|5
1620837750000|2021-05-12 16:42:30|||||||||1
1620837770000|2021-05-12 16:42:50|||||||||3
1620837790000|2021-05-12 16:43:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|9
1620837800000|2021-05-12 16:43:20|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|4
1620837810000|2021-05-12 16:43:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|5
1620837830000|2021-05-12 16:43:50|||||||||22
1620837840000|2021-05-12 16:44:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1620837860000|2021-05-12 16:44:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1620837870000|2021-05-12 16:44:30|||||||||3
1620837880000|2021-05-12 16:44:40|||||||||47
1620837890000|2021-05-12 16:44:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|17
1620837900000|2021-05-12 16:45:00||564||564.3||564.3||564|10
1620837910000|2021-05-12 16:45:10|||||||||2
1620837920000|2021-05-12 16:45:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|5
1620837930000|2021-05-12 16:45:30|565.3|564|565.3|564|565.5|564|565.3|564|8
1620837960000|2021-05-12 16:46:00|||||||||3
1620837970000|2021-05-12 16:46:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1620837980000|2021-05-12 16:46:20||564||564.3||564.3||564|4
1620837990000|2021-05-12 16:46:30|||||||||1
1620838000000|2021-05-12 16:46:40|565.3|564|565.3|564|565.3|564|565.3|564|7
1620838010000|2021-05-12 16:46:50|||||||||1
1620838020000|2021-05-12 16:47:00|||||||||4
1620838030000|2021-05-12 16:47:10|||||||||7
1620838050000|2021-05-12 16:47:30|||||||||3
1620838070000|2021-05-12 16:47:50|||||||||2
1620838080000|2021-05-12 16:48:00|565.5|564.3|565.8|564.3|565.8|564.3|565.3|564.3|26
1620838090000|2021-05-12 16:48:10|565.5||565.5||565.8||565.5||10
1620838100000|2021-05-12 16:48:20|565.8||565.5||565.8||565.5||18
1620838110000|2021-05-12 16:48:30|||||||||3
1620838120000|2021-05-12 16:48:40|||||||||2
1620838140000|2021-05-12 16:49:00|565.8|564.5|566|564.8|566|564.8|565.8|564.3|49
1620838150000|2021-05-12 16:49:10|566.3|565|566.3|565|566.3|565|566.3|565|7
1620838160000|2021-05-12 16:49:20|566|564.8|566|564.8|566|564.8|566|564.8|22
1620838170000|2021-05-12 16:49:30|||||||||3
1620838180000|2021-05-12 16:49:40|566.3|565|566.3|565|566.3|565|566|565|4
1620838200000|2021-05-12 16:50:00|566|564.8|566|564.8|566|564.8|566|564.8|7
1620838210000|2021-05-12 16:50:10|||||||||1
1620838220000|2021-05-12 16:50:20|||||||||1
1620838230000|2021-05-12 16:50:30|||||||||2
1620838240000|2021-05-12 16:50:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|21
1620838260000|2021-05-12 16:51:00||564.3||564.5||564.5||564.3|2
1620838270000|2021-05-12 16:51:10|||||||||3
1620838280000|2021-05-12 16:51:20||564.3||564.5||564.5||564.3|1
1620838300000|2021-05-12 16:51:40||564.3||564.5||564.5||564.3|5
1620838320000|2021-05-12 16:52:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|9
1620838330000|2021-05-12 16:52:10|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|3
1620838340000|2021-05-12 16:52:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1620838350000|2021-05-12 16:52:30|566|564.3|566|564.8|566|564.8|566|564.3|8
1620838360000|2021-05-12 16:52:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1620838370000|2021-05-12 16:52:50|||||||||2
1620838390000|2021-05-12 16:53:10|||||||||1
1620838400000|2021-05-12 16:53:20|||||||||2
1620838410000|2021-05-12 16:53:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|5
1620838420000|2021-05-12 16:53:40|||||||||1
1620838430000|2021-05-12 16:53:50|||||||||2
1620838440000|2021-05-12 16:54:00|566|564.8|566.3|565|566.3|565|566|564.8|5
1620838450000|2021-05-12 16:54:10||564.8||564.8||565||564.8|4
1620838460000|2021-05-12 16:54:20|566|565|566.3|565|566.3|565|566|564.8|4
1620838470000|2021-05-12 16:54:30|566|564.8|566|564.8|566.3|564.8|566|564.8|4
1620838490000|2021-05-12 16:54:50|||||||||17
1620838520000|2021-05-12 16:55:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|3
1620838530000|2021-05-12 16:55:30|||||||||3
1620838540000|2021-05-12 16:55:40|||||||||1
1620838550000|2021-05-12 16:55:50|566|564.8|566|564.8|566|564.8|566|564.8|4
1620838560000|2021-05-12 16:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1620838590000|2021-05-12 16:56:30|||||||||2
1620838600000|2021-05-12 16:56:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|21
1620838610000|2021-05-12 16:56:50|||||||||10
1620838620000|2021-05-12 16:57:00|||||||||5
1620838640000|2021-05-12 16:57:20|565.8|564.5|566|564.5|566|564.8|565.8|564.5|74
1620838650000|2021-05-12 16:57:30|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|4
1620838660000|2021-05-12 16:57:40|566|564.8|566|564.8|566|564.8|565.8|564.8|3
1620838670000|2021-05-12 16:57:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1620838680000|2021-05-12 16:58:00|||||||||5
1620838700000|2021-05-12 16:58:20|566|564.8|566|564.8|566|564.8|566|564.8|5
1620838710000|2021-05-12 16:58:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|3
1620838720000|2021-05-12 16:58:40|566|564.8|566|564.8|566|564.8|566|564.8|8
1620838730000|2021-05-12 16:58:50|||||||||6
1620838740000|2021-05-12 16:59:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|9
1620838750000|2021-05-12 16:59:10|||||||||1
1620838780000|2021-05-12 16:59:40|||||||||4
1620838790000|2021-05-12 16:59:50||564.5||564.8||564.8||564.5|1
1620838800000|2021-05-12 17:00:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|24
1620838810000|2021-05-12 17:00:10|566.3||566||566.3||566||46
1620838820000|2021-05-12 17:00:20|||||||||10
1620838830000|2021-05-12 17:00:30|566.3|565|566.3|565|566.3|565|566|564.8|13
1620838840000|2021-05-12 17:00:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|31
1620838850000|2021-05-12 17:00:50||565||565||565.3||565|5
1620838860000|2021-05-12 17:01:00|566.3|564.8|566|564.8|566.5|564.8|566|564.8|3
1620838870000|2021-05-12 17:01:10|||||||||56
1620838880000|2021-05-12 17:01:20|||||||||50
1620838890000|2021-05-12 17:01:30|566.3|565|566.3|565|566.3|565|566.3|565|35
1620838900000|2021-05-12 17:01:40|||||||||4
1620838920000|2021-05-12 17:02:00|||||||||16
1620838930000|2021-05-12 17:02:10|||||||||2
1620838940000|2021-05-12 17:02:20|566|564.8|566.3|565|566.3|565|566|564.8|8
1620838950000|2021-05-12 17:02:30|566|564.8|566|564.8|566.3|565|566|564.8|1
1620838960000|2021-05-12 17:02:40|566.3|565|566.3|565|566.3|565|566.3|565|0
1620838970000|2021-05-12 17:02:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|20
1620838980000|2021-05-12 17:03:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|15
1620838990000|2021-05-12 17:03:10|566.8||566.5||566.8||566.5||47
1620839000000|2021-05-12 17:03:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|9
1620839030000|2021-05-12 17:03:50|567|565.8|567|565.8|567|565.8|567|565.8|17
1620839040000|2021-05-12 17:04:00|567.3|566|567.3|566|567.3|566|567.3|566|57
1620839050000|2021-05-12 17:04:10|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|101
1620839060000|2021-05-12 17:04:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|9
1620839070000|2021-05-12 17:04:30|568|566.8|568|566.8|568|566.8|568|566.8|7
1620839080000|2021-05-12 17:04:40|568.3|567|568|566.8|568.3|567|568|566.8|27
1620839100000|2021-05-12 17:05:00|567.8|566.5|567.8|566.5|567.8|566.8|567.8|566.5|8
1620839110000|2021-05-12 17:05:10|568|566.8|568|566.8|568.3|566.8|568|566.8|3
1620839120000|2021-05-12 17:05:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|23
1620839130000|2021-05-12 17:05:30||566.3||566.3||566.3||566.3|0
1620839140000|2021-05-12 17:05:40|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|4
1620839160000|2021-05-12 17:06:00|||||||||4
1620839170000|2021-05-12 17:06:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|1
1620839180000|2021-05-12 17:06:20||566.3||566.5||566.5||566.3|2
1620839190000|2021-05-12 17:06:30||566.3||566.5||566.5||566.3|0
1620839200000|2021-05-12 17:06:40|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|0
1620839210000|2021-05-12 17:06:50|||||||||1
1620839220000|2021-05-12 17:07:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|12
1620839230000|2021-05-12 17:07:10|567.3|566|567.3|566|567.5|566.3|567.3|566|12
1620839240000|2021-05-12 17:07:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|9
1620839250000|2021-05-12 17:07:30|||||||||65
1620839260000|2021-05-12 17:07:40|567|565.8|567|565.8|567.3|566|567|565.8|84
1620839280000|2021-05-12 17:08:00|567.3|566|567.3|566|567.3|566|567.3|565.8|9
1620839290000|2021-05-12 17:08:10|567|565.8|567|565.8|567.3|566|567|565.8|13
1620839310000|2021-05-12 17:08:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|29
1620839320000|2021-05-12 17:08:40|567.3|566|567.5|566|567.5|566.3|567.3|566|1
1620839330000|2021-05-12 17:08:50|567.3|566.3|567.5|566.3|567.8|566.5|567.3|566|3
1620839340000|2021-05-12 17:09:00|||||||||1
1620839360000|2021-05-12 17:09:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|5
1620839370000|2021-05-12 17:09:30|||||||||4
1620839400000|2021-05-12 17:10:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|4
1620839410000|2021-05-12 17:10:10|||||||||4
1620839420000|2021-05-12 17:10:20|||||||||21
1620839430000|2021-05-12 17:10:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|28
1620839440000|2021-05-12 17:10:40|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|0
1620839450000|2021-05-12 17:10:50|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1620839460000|2021-05-12 17:11:00|||||||||47
1620839470000|2021-05-12 17:11:10|568|566.8|568|566.8|568|566.8|568|566.8|16
1620839480000|2021-05-12 17:11:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1620839490000|2021-05-12 17:11:30|568|566.8|567.8|566.5|568|566.8|567.8|566.5|76
1620839500000|2021-05-12 17:11:40|||||||||4
1620839510000|2021-05-12 17:11:50|568|566.8|568|566.8|568|566.8|568|566.8|21
1620839520000|2021-05-12 17:12:00|||||||||3
1620839530000|2021-05-12 17:12:10|||||||||2
1620839540000|2021-05-12 17:12:20|568.3|567|568|566.8|568.3|567|568|566.8|37
1620839550000|2021-05-12 17:12:30|568.3|567|568.3|566.8|568.3|567|568.3|566.8|8
1620839560000|2021-05-12 17:12:40|568|567|568.3|567|568.3|567|568|566.8|33
1620839600000|2021-05-12 17:13:20|||||||||1
1620839620000|2021-05-12 17:13:40|568|566.8|568|566.8|568|566.8|568|566.8|6
1620839630000|2021-05-12 17:13:50|||||||||28
1620839640000|2021-05-12 17:14:00|568.3|567|568.3|567|568.3|567|568.3|567|35
1620839650000|2021-05-12 17:14:10|||||||||1
1620839660000|2021-05-12 17:14:20|568|566.8|568|566.8|568|566.8|568|566.8|6
1620839670000|2021-05-12 17:14:30|568.3|567|568|566.8|568.3|567|568|566.8|22
1620839680000|2021-05-12 17:14:40|568.3|567|568.3|567|568.3|567|568|567|41
1620839700000|2021-05-12 17:15:00|||||||||12
1620839710000|2021-05-12 17:15:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|25
1620839730000|2021-05-12 17:15:30|||||||||13
1620839740000|2021-05-12 17:15:40|||||||||8
1620839750000|2021-05-12 17:15:50|||||||||8
1620839760000|2021-05-12 17:16:00|568|566.8|568.3|567|568.3|567|568|566.8|14
1620839790000|2021-05-12 17:16:30|568|566.8|568.3|566.8|568.3|567|568|566.8|23
1620839800000|2021-05-12 17:16:40||567||567||567||567|4
1620839810000|2021-05-12 17:16:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|6
1620839820000|2021-05-12 17:17:00|568.3|567|568.5|567|568.5|567|568.3|567|9
1620839830000|2021-05-12 17:17:10||567.3||567.3||567.3||567.3|0
1620839840000|2021-05-12 17:17:20|568.3|567|568.3|567|568.5|567.3|568.3|567|20
1620839850000|2021-05-12 17:17:30|568.5||568.3||568.5||568.3||7
1620839870000|2021-05-12 17:17:50|||||||||4
1620839880000|2021-05-12 17:18:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|6
1620839890000|2021-05-12 17:18:10|568.3|567|568.3|567|568.3|567|568.3|567|3
1620839900000|2021-05-12 17:18:20|568|566.8|568.3|567|568.3|567|568|566.8|10
1620839910000|2021-05-12 17:18:30|||||||||2
1620839930000|2021-05-12 17:18:50|568.5||568.5||568.5||568.5||7
1620839940000|2021-05-12 17:19:00|568.8|567.3|568.8|567.3|568.8|567.5|568.8|567.3|18
1620839950000|2021-05-12 17:19:10||567.5||567.5||567.5||567.5|9
1620839970000|2021-05-12 17:19:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1620839980000|2021-05-12 17:19:40|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|2
1620839990000|2021-05-12 17:19:50|568.5||568.5||568.5||568.5||4
1620840000000|2021-05-12 17:20:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|32
1620840010000|2021-05-12 17:20:10|568.3|567|568.3|567|568.3|567|568.3|567|1
1620840020000|2021-05-12 17:20:20|568|566.8|568|566.8|568|566.8|568|566.8|5
1620840040000|2021-05-12 17:20:40|||||||||4
1620840060000|2021-05-12 17:21:00|568.3|567|568.3|567|568.3|567|568.3|567|10
1620840080000|2021-05-12 17:21:20|568|566.8|568|566.8|568|566.8|568|566.8|17
1620840090000|2021-05-12 17:21:30|568.3|567|568.5|567|568.5|567.3|568.3|566.8|36
1620840100000|2021-05-12 17:21:40|568.3||568.3||568.5||568.3||0
1620840110000|2021-05-12 17:21:50|||||||||5
1620840120000|2021-05-12 17:22:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|7
1620840130000|2021-05-12 17:22:10|||||||||6
1620840140000|2021-05-12 17:22:20|||||||||4
1620840160000|2021-05-12 17:22:40|||||||||4
1620840180000|2021-05-12 17:23:00|568.3|567|568.5|567|568.5|567.3|568.3|567|22
1620840190000|2021-05-12 17:23:10|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|10
1620840200000|2021-05-12 17:23:20||567||567.3||567.3||567|0
1620840210000|2021-05-12 17:23:30||567||567.3||567.3||567|1
1620840220000|2021-05-12 17:23:40||567||567.3||567.3||567|0
1620840230000|2021-05-12 17:23:50|568.3|567|568.3|567|568.3|567|568.3|567|2
1620840250000|2021-05-12 17:24:10|||||||||1
1620840260000|2021-05-12 17:24:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1620840270000|2021-05-12 17:24:30|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1620840290000|2021-05-12 17:24:50|||||||||2
1620840310000|2021-05-12 17:25:10|568.3|567|568.3|567|568.3|567|568.3|567|12
1620840320000|2021-05-12 17:25:20|568.5||568.3||568.5||568.3||7
1620840330000|2021-05-12 17:25:30|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|3
1620840350000|2021-05-12 17:25:50|||||||||2
1620840370000|2021-05-12 17:26:10|||||||||8
1620840390000|2021-05-12 17:26:30|568.3|567|568.3|567|568.3|567|568.3|567|5
1620840400000|2021-05-12 17:26:40||566.8||566.8||566.8||566.8|22
1620840410000|2021-05-12 17:26:50||567||567||567||566.8|6
1620840420000|2021-05-12 17:27:00|||||||||2
1620840430000|2021-05-12 17:27:10|568|566.8|568|566.8|568.3|566.8|568|566.8|1
1620840440000|2021-05-12 17:27:20|568.3|567|568|566.8|568.3|567|568|566.8|22
1620840450000|2021-05-12 17:27:30|568.3|567|568.3|567|568.3|567|568.3|566.8|5
1620840460000|2021-05-12 17:27:40|||||||||20
1620840480000|2021-05-12 17:28:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|56
1620840500000|2021-05-12 17:28:20|||||||||2
1620840510000|2021-05-12 17:28:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|30
1620840520000|2021-05-12 17:28:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|14
1620840540000|2021-05-12 17:29:00|568.3|567|568.3|567|568.5|567|568|566.8|20
1620840560000|2021-05-12 17:29:20||566.8||567||567||566.8|12
1620840570000|2021-05-12 17:29:30||566.8||567||567||566.8|4
1620840580000|2021-05-12 17:29:40|568|566.8|568|566.8|568|567|568|566.8|24
1620840590000|2021-05-12 17:29:50|||||||||27
1620840600000|2021-05-12 17:30:00|568.3|567|568.3|566.8|568.3|567|568|566.8|20
1620840610000|2021-05-12 17:30:10|568|567|568|566.8|568|567|568|566.8|3
1620840620000|2021-05-12 17:30:20|567.8|566.5|568|566.8|568|566.8|567.8|566.5|7
1620840630000|2021-05-12 17:30:30|||||||||1
1620840640000|2021-05-12 17:30:40|568.3|567|568|566.8|568.3|567|568|566.8|3
1620840650000|2021-05-12 17:30:50|568.3|567|568.3|567|568.3|567|568.3|567|14
1620840660000|2021-05-12 17:31:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|23
1620840670000|2021-05-12 17:31:10|568.5|567.3|568.5|567|568.5|567.3|568.3|567|26
1620840680000|2021-05-12 17:31:20||567.3||567.3||567.3||567.3|1
1620840700000|2021-05-12 17:31:40||567||567||567.3||567|3
1620840710000|2021-05-12 17:31:50|568.3||568.3||568.3||568.3||0
1620840730000|2021-05-12 17:32:10|568.5|567.3|568.5|567|568.5|567.3|568.5|567|15
1620840740000|2021-05-12 17:32:20||567.3||567||567.3||567|6
1620840750000|2021-05-12 17:32:30|568.3||568.3||568.3||568.3||6
1620840770000|2021-05-12 17:32:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|4
1620840780000|2021-05-12 17:33:00|568.3|567|568.3|567|568.3|567|568.3|567|8
1620840790000|2021-05-12 17:33:10|||||||||2
1620840800000|2021-05-12 17:33:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|23
1620840810000|2021-05-12 17:33:30|568.5|567.3|568.3|567|568.5|567.3|568.3|567|6
1620840820000|2021-05-12 17:33:40|||||||||1
1620840830000|2021-05-12 17:33:50|||||||||1
1620840850000|2021-05-12 17:34:10|||||||||5
1620840860000|2021-05-12 17:34:20|568.5||568.5||568.5||568.5||12
1620840870000|2021-05-12 17:34:30|568.3||568.3||568.3||568.3||5
1620840880000|2021-05-12 17:34:40|568|566.8|568.3|566.8|568.3|566.8|568|566.8|26
1620840890000|2021-05-12 17:34:50|568|567|568.3|567|568.3|567|568|567|5
1620840900000|2021-05-12 17:35:00|568|566.8|568|566.8|568|566.8|568|566.8|23
1620840920000|2021-05-12 17:35:20|||||||||2
1620840940000|2021-05-12 17:35:40|||||||||31
1620840950000|2021-05-12 17:35:50|568.3|567|568.3|567|568.3|567|568.3|566.8|33
1620840960000|2021-05-12 17:36:00|568|566.8|568|566.8|568|566.8|568|566.8|1
1620840980000|2021-05-12 17:36:20|||||||||1
1620841000000|2021-05-12 17:36:40|||||||||3
1620841010000|2021-05-12 17:36:50|568.3|567|568.3|566.8|568.3|567|568.3|566.8|13
1620841020000|2021-05-12 17:37:00|568|567|568|566.8|568|567|568|566.8|6
1620841040000|2021-05-12 17:37:20|568.3|567|568.3|567|568.3|567|568.3|567|6
1620841050000|2021-05-12 17:37:30|568|566.8|568|566.8|568|566.8|568|566.8|2
1620841060000|2021-05-12 17:37:40|||||||||1
1620841070000|2021-05-12 17:37:50|568.3|567|568.3|566.8|568.3|567|568.3|566.8|4
1620841080000|2021-05-12 17:38:00|568.5|567|568.5|567.3|568.5|567.3|568.5|567|4
1620841090000|2021-05-12 17:38:10|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|11
1620841100000|2021-05-12 17:38:20||567.3||567.5||567.5||567.3|6
1620841120000|2021-05-12 17:38:40|||||||||4
1620841140000|2021-05-12 17:39:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|12
1620841150000|2021-05-12 17:39:10|569||569||569||569||1
1620841160000|2021-05-12 17:39:20|568.8|567.8|569|567.8|569|567.8|568.8|567.8|27
1620841170000|2021-05-12 17:39:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|9
1620841180000|2021-05-12 17:39:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|14
1620841190000|2021-05-12 17:39:50|||||||||2
1620841210000|2021-05-12 17:40:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1620841220000|2021-05-12 17:40:20|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1620841230000|2021-05-12 17:40:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|11
1620841240000|2021-05-12 17:40:40|||||||||4
1620841250000|2021-05-12 17:40:50|||||||||3
1620841260000|2021-05-12 17:41:00|568.3|567|568.5|567|568.5|567.3|568.3|567|12
1620841270000|2021-05-12 17:41:10|568.3||568.3||568.3||568.3||0
1620841280000|2021-05-12 17:41:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|9
1620841290000|2021-05-12 17:41:30|568.3|567|568.3|567|568.3|567|568.3|567|17
1620841300000|2021-05-12 17:41:40|||||||||3
1620841310000|2021-05-12 17:41:50|||||||||2
1620841330000|2021-05-12 17:42:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1620841360000|2021-05-12 17:42:40|568.3|567|568.3|567|568.3|567|568.3|567|3
1620841370000|2021-05-12 17:42:50|||||||||6
1620841380000|2021-05-12 17:43:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|13
1620841410000|2021-05-12 17:43:30|568.8||568.5||568.8||568.5||6
1620841420000|2021-05-12 17:43:40|||||||||3
1620841430000|2021-05-12 17:43:50|||||||||96
1620841440000|2021-05-12 17:44:00|568.3|567|568.3|567|568.5|567|568.3|567|125
1620841470000|2021-05-12 17:44:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1620841480000|2021-05-12 17:44:40|||||||||1
1620841490000|2021-05-12 17:44:50||567||567.3||567.3||567|10
1620841500000|2021-05-12 17:45:00|568.3|567|568.3|567|568.3|567.3|568.3|567|2
1620841550000|2021-05-12 17:45:50|||||||||3
1620841560000|2021-05-12 17:46:00|568|566.8|568|566.8|568|566.8|568|566.8|26
1620841610000|2021-05-12 17:46:50|568.3|567|568.3|567|568.3|567|568.3|567|16
1620841620000|2021-05-12 17:47:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|31
1620841650000|2021-05-12 17:47:30|568.3|567|568.5|567.3|568.5|567.3|568.3|567|10
1620841660000|2021-05-12 17:47:40|568.3|567|568.5|567|568.5|567.3|568.3|567|13
1620841670000|2021-05-12 17:47:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|10
1620841680000|2021-05-12 17:48:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|10
1620841690000|2021-05-12 17:48:10|568.3|567|568.3|567|568.3|567|568.3|567|34
1620841710000|2021-05-12 17:48:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2079
1620841730000|2021-05-12 17:48:50||567||567||567.3||567|0
1620841740000|2021-05-12 17:49:00|568.3||568.3||568.3||568.3||0
1620841750000|2021-05-12 17:49:10|568.5||568.3||568.5||568.3||7
1620841800000|2021-05-12 17:50:00|||||||||2
1620841810000|2021-05-12 17:50:10|||||||||4
1620841820000|2021-05-12 17:50:20|568.5||568.3||568.5||568.3||17
1620841830000|2021-05-12 17:50:30|||||||||7
1620841850000|2021-05-12 17:50:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1620841880000|2021-05-12 17:51:20|||||||||2
1620841890000|2021-05-12 17:51:30|568.3|567|568.3|567|568.3|567|568.3|567|3
1620841920000|2021-05-12 17:52:00||566.8||567||567||566.8|10
1620841930000|2021-05-12 17:52:10||566.8||567||567||566.8|13
1620841940000|2021-05-12 17:52:20|||||||||2
1620841960000|2021-05-12 17:52:40|||||||||1
1620841970000|2021-05-12 17:52:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|44
1620841980000|2021-05-12 17:53:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|20
1620841990000|2021-05-12 17:53:10|568.5||568.5||568.5||568.3||0
1620842000000|2021-05-12 17:53:20||567.3||567.3||567.3||567.3|12
1620842020000|2021-05-12 17:53:40|568.8||568.5||568.8||568.5||7
1620842050000|2021-05-12 17:54:10|||||||||2
1620842060000|2021-05-12 17:54:20|||||||||2
1620842070000|2021-05-12 17:54:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1620842080000|2021-05-12 17:54:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|3
1620842090000|2021-05-12 17:54:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1620842110000|2021-05-12 17:55:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|71
1620842120000|2021-05-12 17:55:20|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|1
1620842130000|2021-05-12 17:55:30|568.8||568.5||568.8||568.5||5
1620842150000|2021-05-12 17:55:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|10252
1620842160000|2021-05-12 17:56:00|569|567.8|569|567.8|569|567.8|569|567.8|6
1620842170000|2021-05-12 17:56:10|569.3|568|569|567.8|569.3|568|569|567.8|18
1620842180000|2021-05-12 17:56:20|||||||||6
1620842190000|2021-05-12 17:56:30|||||||||4
1620842220000|2021-05-12 17:57:00|569.3|568|569|567.8|569.3|568|569|567.8|3
1620842240000|2021-05-12 17:57:20|||||||||2
1620842250000|2021-05-12 17:57:30|||||||||10
1620842260000|2021-05-12 17:57:40|569.3|568|569.3|568|569.3|568|569.3|568|17
1620842290000|2021-05-12 17:58:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|21
1620842300000|2021-05-12 17:58:20||568||568.3||568.3||568|4
1620842310000|2021-05-12 17:58:30|569.3|568|569.3|568|569.3|568.3|569.3|568|9
1620842330000|2021-05-12 17:58:50|569|567.8|569|567.8|569|567.8|569|567.8|53
1620842340000|2021-05-12 17:59:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|116
1620842350000|2021-05-12 17:59:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|33
1620842380000|2021-05-12 17:59:40|||||||||1
1620842390000|2021-05-12 17:59:50|||||||||2
1620842400000|2021-05-12 18:00:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|16
1620842410000|2021-05-12 18:00:10|569|567.8|569|567.8|569|567.8|569|567.8|13
1620842420000|2021-05-12 18:00:20|||||||||1
1620842430000|2021-05-12 18:00:30||567.5||567.5||567.5||567.5|12
1620842440000|2021-05-12 18:00:40|568.8|567.8|569|567.5|569|567.8|568.8|567.5|7
1620842450000|2021-05-12 18:00:50|568.8||568.8||568.8||568.8||0
1620842460000|2021-05-12 18:01:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|14
1620842490000|2021-05-12 18:01:30|||||||||3
1620842500000|2021-05-12 18:01:40|||||||||1
1620842520000|2021-05-12 18:02:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|8
1620842540000|2021-05-12 18:02:20||567.3||567.5||567.5||567.3|0
1620842550000|2021-05-12 18:02:30|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|4
1620842560000|2021-05-12 18:02:40|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|17
1620842570000|2021-05-12 18:02:50|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|17
1620842580000|2021-05-12 18:03:00|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|16
1620842590000|2021-05-12 18:03:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|13
1620842610000|2021-05-12 18:03:30|569.3|568|569.3|567.8|569.3|568|569|567.8|20
1620842620000|2021-05-12 18:03:40|569|568|569|567.8|569|568|569|567.8|7
1620842630000|2021-05-12 18:03:50|||||||||2
1620842640000|2021-05-12 18:04:00|||||||||259
1620842650000|2021-05-12 18:04:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|19
1620842660000|2021-05-12 18:04:20||567.5||567.8||567.8||567.5|0
1620842680000|2021-05-12 18:04:40|||||||||5
1620842690000|2021-05-12 18:04:50|||||||||5
1620842700000|2021-05-12 18:05:00|568.8|567.5|569|567.5|569|567.8|568.8|567.5|41
1620842710000|2021-05-12 18:05:10|568.8|567.3|568.5|567.3|569|567.3|568.5|567.3|13
1620842720000|2021-05-12 18:05:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|10
1620842730000|2021-05-12 18:05:30|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1620842740000|2021-05-12 18:05:40||567.3||567.5||567.5||567.3|1
1620842750000|2021-05-12 18:05:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|29
1620842760000|2021-05-12 18:06:00||567.3||567.5||567.5||567.3|6
1620842770000|2021-05-12 18:06:10|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|5
1620842780000|2021-05-12 18:06:20|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|2
1620842790000|2021-05-12 18:06:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1620842810000|2021-05-12 18:06:50|||||||||3
1620842820000|2021-05-12 18:07:00|||||||||5
1620842830000|2021-05-12 18:07:10|||||||||4
1620842850000|2021-05-12 18:07:30|||||||||6
1620842870000|2021-05-12 18:07:50|||||||||1
1620842880000|2021-05-12 18:08:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|48
1620842890000|2021-05-12 18:08:10|569|567.8|569|567.5|569|567.8|569|567.5|10
1620842900000|2021-05-12 18:08:20|568.8|567.8|569|567.8|569|567.8|568.8|567.5|3
1620842920000|2021-05-12 18:08:40|||||||||2
1620842930000|2021-05-12 18:08:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|7
1620842940000|2021-05-12 18:09:00|||||||||5
1620842950000|2021-05-12 18:09:10|||||||||3
1620842990000|2021-05-12 18:09:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|8
1620843000000|2021-05-12 18:10:00|||||||||4
1620843010000|2021-05-12 18:10:10|||||||||5
1620843060000|2021-05-12 18:11:00|||||||||24
1620843070000|2021-05-12 18:11:10|||||||||2
1620843090000|2021-05-12 18:11:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|34
1620843120000|2021-05-12 18:12:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1620843130000|2021-05-12 18:12:10|||||||||1
1620843140000|2021-05-12 18:12:20|||||||||16
1620843150000|2021-05-12 18:12:30|||||||||8
1620843160000|2021-05-12 18:12:40|||||||||8
1620843170000|2021-05-12 18:12:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|17
1620843180000|2021-05-12 18:13:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|10
1620843190000|2021-05-12 18:13:10|||||||||25
1620843200000|2021-05-12 18:13:20|||||||||8
1620843210000|2021-05-12 18:13:30|||||||||12
1620843240000|2021-05-12 18:14:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|32
1620843250000|2021-05-12 18:14:10|569|567.8|569|567.5|569|567.8|568.8|567.5|54
1620843260000|2021-05-12 18:14:20||567.8||567.8||567.8||567.8|1
1620843270000|2021-05-12 18:14:30|||||||||5
1620843280000|2021-05-12 18:14:40|569.3|568|569|567.8|569.3|568|569|567.8|13
1620843290000|2021-05-12 18:14:50|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|15
1620843310000|2021-05-12 18:15:10|569|567.8|569|567.8|569|567.8|568.8|567.8|20
1620843320000|2021-05-12 18:15:20|||||||||2
1620843350000|2021-05-12 18:15:50|||||||||1544
1620843360000|2021-05-12 18:16:00|||||||||78
1620843370000|2021-05-12 18:16:10|||||||||2
1620843380000|2021-05-12 18:16:20|569.3|568|569.3|567.8|569.3|568|569|567.8|19
1620843390000|2021-05-12 18:16:30|569|568|569.3|568|569.3|568|569|567.8|15
1620843400000|2021-05-12 18:16:40|569|567.8|569|567.8|569|567.8|569|567.8|4
1620843410000|2021-05-12 18:16:50|569.3|568|569.3|568|569.3|568|569.3|568|7
1620843420000|2021-05-12 18:17:00|569|567.8|569|567.8|569|567.8|569|567.8|13
1620843430000|2021-05-12 18:17:10|569.3||569||569.3||569||3
1620843440000|2021-05-12 18:17:20|||||||||4
1620843460000|2021-05-12 18:17:40|||||||||13
1620843470000|2021-05-12 18:17:50|||||||||1
1620843500000|2021-05-12 18:18:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|56
1620843520000|2021-05-12 18:18:40|569.3||569||569.3||569||2
1620843530000|2021-05-12 18:18:50|||||||||20
1620843540000|2021-05-12 18:19:00|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|57
1620843550000|2021-05-12 18:19:10|569||568.8||569||568.8||2
1620843560000|2021-05-12 18:19:20|||||||||3
1620843570000|2021-05-12 18:19:30|||||||||5
1620843580000|2021-05-12 18:19:40|569|567.8|569|567.8|569|567.8|569|567.8|37
1620843590000|2021-05-12 18:19:50|569.3|568|569.3|568|569.3|568|569|567.8|13
1620843600000|2021-05-12 18:20:00|||||||||1
1620843610000|2021-05-12 18:20:10|||||||||9
1620843620000|2021-05-12 18:20:20|569|567.8|569|567.8|569.3|568|569|567.8|5
1620843630000|2021-05-12 18:20:30|||||||||4
1620843640000|2021-05-12 18:20:40|569.3|568|569.3|568|569.3|568|569.3|568|17
1620843650000|2021-05-12 18:20:50|||||||||3
1620843660000|2021-05-12 18:21:00|569|567.8|569|567.8|569|568|569|567.8|19
1620843670000|2021-05-12 18:21:10|569.3||569.3||569.3||569.3||2
1620843680000|2021-05-12 18:21:20|569|568|569|567.8|569|568|569|567.8|2
1620843690000|2021-05-12 18:21:30|||||||||5
1620843700000|2021-05-12 18:21:40|569.3|568|569.3|568|569.3|568|569.3|567.8|5
1620843710000|2021-05-12 18:21:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1620843740000|2021-05-12 18:22:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|16
1620843750000|2021-05-12 18:22:30|||||||||6
1620843770000|2021-05-12 18:22:50|||||||||1
1620843800000|2021-05-12 18:23:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1620843820000|2021-05-12 18:23:40|||||||||2
1620843840000|2021-05-12 18:24:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1620843850000|2021-05-12 18:24:10|||||||||6
1620843870000|2021-05-12 18:24:30|568.3|567|568.3|567|568.3|567|568.3|567|51
1620843880000|2021-05-12 18:24:40|568|566.8|568|566.8|568|567|568|566.8|19
1620843890000|2021-05-12 18:24:50|568.3|567|568.3|567|568.3|567|568.3|567|11
1620843900000|2021-05-12 18:25:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|18
1620843910000|2021-05-12 18:25:10|568.3|567|568.3|567|568.5|567.3|568.3|567|118
1620843920000|2021-05-12 18:25:20|568|566.8|568|566.8|568|566.8|568|566.8|1
1620843930000|2021-05-12 18:25:30|||||||||2
1620843940000|2021-05-12 18:25:40|568.3||568.3||568.3||568.3||8
1620843950000|2021-05-12 18:25:50|568|567|568|566.8|568.3|567|568|566.8|72
1620843960000|2021-05-12 18:26:00|568.3|567|568.3|567|568.3|567|568|566.8|19
1620843970000|2021-05-12 18:26:10|568|566.8|568.3|567|568.3|567|568|566.8|14
1620843980000|2021-05-12 18:26:20|568.5||568.3||568.5||568.3||2
1620843990000|2021-05-12 18:26:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1620844000000|2021-05-12 18:26:40|||||||||1
1620844010000|2021-05-12 18:26:50|||||||||4
1620844020000|2021-05-12 18:27:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|40
1620844030000|2021-05-12 18:27:10|||||||||2
1620844050000|2021-05-12 18:27:30|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|12
1620844060000|2021-05-12 18:27:40|568.5|567.5|568.3|567|568.5|567.5|568.3|567|13
1620844070000|2021-05-12 18:27:50|||||||||7
1620844080000|2021-05-12 18:28:00|568|566.8|568.3|567|568.3|567|568|566.8|24
1620844090000|2021-05-12 18:28:10|||||||||4
1620844100000|2021-05-12 18:28:20|568|566.8|568|566.8|568.3|567|568|566.8|14
1620844110000|2021-05-12 18:28:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1620844120000|2021-05-12 18:28:40|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|10
1620844130000|2021-05-12 18:28:50|567.5|566.5|567.8|566.3|567.8|566.5|567.5|566.3|69
1620844140000|2021-05-12 18:29:00|567.5|566.5|567.3|566|567.5|566.5|567.3|566|15
1620844150000|2021-05-12 18:29:10|567.5|565.8|567.3|566|567.5|566|567.3|565.8|30
1620844160000|2021-05-12 18:29:20|567.5|565.8|567.3|566|567.5|566|567|565.8|22
1620844170000|2021-05-12 18:29:30|567|565.8|567|565.8|567|565.8|566.8|565.5|84
1620844180000|2021-05-12 18:29:40|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|60
1620844190000|2021-05-12 18:29:50|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|54
1620844200000|2021-05-12 18:30:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|156
1620844210000|2021-05-12 18:30:10|566.3|565|566.3|565|566.3|565.3|566.3|565|7
1620844220000|2021-05-12 18:30:20|566.5||566.3||566.5||566.3||5
1620844230000|2021-05-12 18:30:30|566|564.8|566|564.8|566.3|564.8|566|564.8|1
1620844240000|2021-05-12 18:30:40|566.3|565|566.3|565|566.3|565|566.3|565|7
1620844250000|2021-05-12 18:30:50||564.8||564.8||564.8||564.8|0
1620844260000|2021-05-12 18:31:00|566|565|566.3|564.8|566.3|565|566|564.8|2
1620844270000|2021-05-12 18:31:10|566|565|566.3|565|566.3|565|566|564.8|40
1620844290000|2021-05-12 18:31:30||564.8||565||565||564.8|2
1620844300000|2021-05-12 18:31:40|||||||||2
1620844310000|2021-05-12 18:31:50|566.5|565.3|566.5|565|566.5|565.3|566.5|565|6
1620844320000|2021-05-12 18:32:00||565.3||565.3||565.3||565.3|1
1620844330000|2021-05-12 18:32:10|566.8||566.5||566.8||566.5||32
1620844340000|2021-05-12 18:32:20|||||||||4
1620844350000|2021-05-12 18:32:30|566.3|565|566.3|565|566.3|565|566.3|565|2
1620844360000|2021-05-12 18:32:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|7
1620844370000|2021-05-12 18:32:50|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|11
1620844380000|2021-05-12 18:33:00|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|75
1620844400000|2021-05-12 18:33:20|567|565.8|567|565.8|567|565.8|567|565.5|7
1620844430000|2021-05-12 18:33:50|567.3|566|567|565.8|567.3|566|567|565.8|1
1620844460000|2021-05-12 18:34:20|||||||||7
1620844490000|2021-05-12 18:34:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1620844500000|2021-05-12 18:35:00|567||566.8||567||566.8||2
1620844530000|2021-05-12 18:35:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1620844540000|2021-05-12 18:35:40||565||565.3||565.3||565|0
1620844570000|2021-05-12 18:36:10||565||565.3||565.3||565|4
1620844590000|2021-05-12 18:36:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|5
1620844600000|2021-05-12 18:36:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1620844630000|2021-05-12 18:37:10|567|565.8|567|565.8|567|565.8|567|565.8|46
1620844650000|2021-05-12 18:37:30|||||||||4
1620844660000|2021-05-12 18:37:40|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|3
1620844670000|2021-05-12 18:37:50|567|565.8|567|565.5|567|565.8|567|565.5|7
1620844680000|2021-05-12 18:38:00|566.8|565.8|566.8|565.5|567|565.8|566.8|565.5|8
1620844690000|2021-05-12 18:38:10|567||567||567||567||0
1620844700000|2021-05-12 18:38:20|566.8||566.8||566.8||566.8||0
1620844830000|2021-05-12 18:40:30|567||567||567||566.8||6
1620844840000|2021-05-12 18:40:40|566.8||566.8||566.8||566.8||0
1620844850000|2021-05-12 18:40:50|567|565.8|567|565.8|567|565.8|566.8|565.5|16
1620844870000|2021-05-12 18:41:10||565.5||565.8||565.8||565.5|5
1620844890000|2021-05-12 18:41:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|7
1620844920000|2021-05-12 18:42:00|||||||||1
1620844930000|2021-05-12 18:42:10|567|565.8|567|565.8|567|565.8|567|565.8|6
1620844940000|2021-05-12 18:42:20|||||||||72
1620844950000|2021-05-12 18:42:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1620844960000|2021-05-12 18:42:40|567||566.8||567||566.8||0
1620844970000|2021-05-12 18:42:50|567||566.8||567||566.8||0
1620844980000|2021-05-12 18:43:00|567|565.8|567|565.8|567|565.8|567|565.8|42
1620844990000|2021-05-12 18:43:10||565.5||565.5||565.5||565.5|2
1620845000000|2021-05-12 18:43:20|566.8||567||567||566.8||0
1620845010000|2021-05-12 18:43:30||565.8||565.8||565.8||565.5|4
1620845020000|2021-05-12 18:43:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|1
1620845030000|2021-05-12 18:43:50|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1620845040000|2021-05-12 18:44:00|567||566.8||567||566.8||4
1620845060000|2021-05-12 18:44:20|567||567||567||567||2
1620845070000|2021-05-12 18:44:30|566.8||566.8||567||566.8||0
1620845080000|2021-05-12 18:44:40|567||567||567||566.8||1
1620845090000|2021-05-12 18:44:50|566.8||567||567||566.8||0
1620845100000|2021-05-12 18:45:00|566.8||567||567||566.8||0
1620845110000|2021-05-12 18:45:10|566.8||566.8||566.8||566.8||2
1620845120000|2021-05-12 18:45:20|||||||||13
1620845130000|2021-05-12 18:45:30|||||||||6
1620845140000|2021-05-12 18:45:40||565.3||565.3||565.3||565.3|8
1620845150000|2021-05-12 18:45:50|566.5||566.5||566.5||566.5||0
1620845160000|2021-05-12 18:46:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1620845200000|2021-05-12 18:46:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1620845210000|2021-05-12 18:46:50|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|1
1620845280000|2021-05-12 18:48:00|||||||||2
1620845290000|2021-05-12 18:48:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|7
1620845300000|2021-05-12 18:48:20|567||567||567||566.8||1
1620845310000|2021-05-12 18:48:30||565.8||565.8||565.8||565.8|0
1620845390000|2021-05-12 18:49:50|||||||||8
1620845430000|2021-05-12 18:50:30|||||||||1
1620845510000|2021-05-12 18:51:50|||||||||2
1620845530000|2021-05-12 18:52:10|||||||||3
1620845550000|2021-05-12 18:52:30|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|2
1620845580000|2021-05-12 18:53:00|||||||||1
1620845600000|2021-05-12 18:53:20|||||||||15
1620845630000|2021-05-12 18:53:50|||||||||4
1620845640000|2021-05-12 18:54:00|||||||||34
1620845650000|2021-05-12 18:54:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1620845700000|2021-05-12 18:55:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|12
1620845710000|2021-05-12 18:55:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|4
1620845750000|2021-05-12 18:55:50||565||565.3||565.3||565|7
1620845810000|2021-05-12 18:56:50|566.3|565|566.5|565|566.5|565|566.3|565|4
1620845820000|2021-05-12 18:57:00||565.3||565.3||565.3||565.3|0
1620845890000|2021-05-12 18:58:10|566.3|565|566.3|565|566.5|565|566.3|565|6
1620845900000|2021-05-12 18:58:20|566.5|565.3|566.5|565|566.5|565.3|566.5|565|0
1620845910000|2021-05-12 18:58:30||565.3||565||565.3||565|0
1620845920000|2021-05-12 18:58:40|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|1
1620846000000|2021-05-12 19:00:00|566.3|565|566.5|565|566.5|565|566.3|565|21
1620846010000|2021-05-12 19:00:10||565.3||565.3||565.3||565|0
1620846020000|2021-05-12 19:00:20|566.3|565|566.3|565|566.3|565|566.3|565|0
1620846090000|2021-05-12 19:01:30||564.8||565||565||564.8|1
1620846100000|2021-05-12 19:01:40|||||||||12
1620846110000|2021-05-12 19:01:50|566|564.8|566.3|565|566.3|565|566|564.8|4
1620846130000|2021-05-12 19:02:10|||||||||2
1620846160000|2021-05-12 19:02:40|||||||||1
1620846260000|2021-05-12 19:04:20|566|564.8|566.3|564.8|566.3|564.8|566|564.8|3
1620846270000|2021-05-12 19:04:30|566||566||566||566||0
1620846290000|2021-05-12 19:04:50|||||||||4
1620846300000|2021-05-12 19:05:00|566.3|565|566.3|564.8|566.3|565|566.3|564.8|5
1620846310000|2021-05-12 19:05:10|566||566||566.3||566||4
1620846370000|2021-05-12 19:06:10|566.3|565|566.3|565|566.3|565|566|565|4
1620846380000|2021-05-12 19:06:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1620846390000|2021-05-12 19:06:30|||||||||4
1620846410000|2021-05-12 19:06:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1620846420000|2021-05-12 19:07:00|566|564.8|566|564.8|566|564.8|566|564.8|2
1620846460000|2021-05-12 19:07:40|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1620846470000|2021-05-12 19:07:50|565.8||565.8||565.8||565.8||1
1620846490000|2021-05-12 19:08:10|||||||||3
1620846510000|2021-05-12 19:08:30|566|564.8|566|564.8|566|564.8|566|564.8|0
1620846520000|2021-05-12 19:08:40||564.5||564.5||564.8||564.5|0
1620846530000|2021-05-12 19:08:50||564.8||564.5||564.8||564.5|0
1620846540000|2021-05-12 19:09:00|565.8||565.8||565.8||565.8||0
1620846550000|2021-05-12 19:09:10|||||||||1
1620846600000|2021-05-12 19:10:00|566|564.8|566|564.8|566|564.8|566|564.8|1
1620846690000|2021-05-12 19:11:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|3
1620846700000|2021-05-12 19:11:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|34
1620846710000|2021-05-12 19:11:50|||||||||2
1620846730000|2021-05-12 19:12:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|40
1620846750000|2021-05-12 19:12:30|||||||||7
1620846880000|2021-05-12 19:14:40|||||||||1
1620846920000|2021-05-12 19:15:20|565.3|564|565.3|564|565.5|564|565.3|564|18
1620846930000|2021-05-12 19:15:30|565|563.8|565|563.8|565|563.8|565|563.8|16
1620846970000|2021-05-12 19:16:10|||||||||1
1620846980000|2021-05-12 19:16:20|||||||||2
1620846990000|2021-05-12 19:16:30|565.3|564|565.3|564|565.3|564|565.3|564|12
1620847000000|2021-05-12 19:16:40|||||||||14
1620847010000|2021-05-12 19:16:50|||||||||1
1620847020000|2021-05-12 19:17:00|||||||||1
1620847140000|2021-05-12 19:19:00|565|563.8|565.3|563.8|565.3|563.8|565|563.8|10
1620847150000|2021-05-12 19:19:10|565||565||565||565||10
1620847170000|2021-05-12 19:19:30|565.3||565.3||565.3||565.3||0
1620847180000|2021-05-12 19:19:40|565||565||565||565||0
1620847240000|2021-05-12 19:20:40|565.3|564|565.3|564|565.3|564|565|563.8|1
1620847250000|2021-05-12 19:20:50|565|563.8|565.3|564|565.5|564.3|565|563.8|29
1620847270000|2021-05-12 19:21:10|||||||||2
1620847300000|2021-05-12 19:21:40|565|563.8|565|563.8|565|563.8|565|563.8|12
1620847340000|2021-05-12 19:22:20|565.3|564|565.3|564|565.3|564|565.3|564|12
1620847350000|2021-05-12 19:22:30|565|563.8|565|563.8|565|563.8|565|563.8|4
1620847380000|2021-05-12 19:23:00|565.3|564|565.3|564|565.3|564|565.3|564|7
1620847390000|2021-05-12 19:23:10|565|563.8|565|563.8|565|564|565|563.8|6
1620847410000|2021-05-12 19:23:30|||||||||1
1620847430000|2021-05-12 19:23:50|565.3||565||565.3||565||1
1620847490000|2021-05-12 19:24:50||563.5||563.8||563.8||563.5|13
1620847550000|2021-05-12 19:25:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|47
1620847570000|2021-05-12 19:26:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|4
1620847580000|2021-05-12 19:26:20|||||||||14
1620847710000|2021-05-12 19:28:30||563.3||563.5||563.5||563.3|0
1620847720000|2021-05-12 19:28:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1620847730000|2021-05-12 19:28:50|||||||||1
1620847760000|2021-05-12 19:29:20|||||||||1
1620847820000|2021-05-12 19:30:20|||||||||4
1620847830000|2021-05-12 19:30:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|31
1620847840000|2021-05-12 19:30:40|||||||||71
1620847860000|2021-05-12 19:31:00|565|563.8|565|563.8|565|563.8|565|563.8|13
1620847870000|2021-05-12 19:31:10|565.3|564|565.3|563.8|565.3|564|565|563.8|4
1620847880000|2021-05-12 19:31:20|565|564|565.3|564|565.3|564|565|564|4
1620847920000|2021-05-12 19:32:00|565|563.8|565|563.8|565|563.8|565|563.8|1
1620847930000|2021-05-12 19:32:10|565.3|564|565.3|564|565.3|564|565|564|10
1620847940000|2021-05-12 19:32:20||563.8||564||564||563.8|0
1620847950000|2021-05-12 19:32:30|565|563.8|565|563.8|565.3|564|565|563.8|2
1620847980000|2021-05-12 19:33:00|565.3|564|565.3|564|565.3|564|565|563.8|3
1620848020000|2021-05-12 19:33:40|||||||||3
1620848050000|2021-05-12 19:34:10|565|563.8|565|563.8|565|563.8|565|563.8|26
1620848060000|2021-05-12 19:34:20|||||||||5
1620848110000|2021-05-12 19:35:10|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|9
1620848120000|2021-05-12 19:35:20|565|563.8|565|563.8|565|563.8|564.8|563.8|6
1620848150000|2021-05-12 19:35:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1620848170000|2021-05-12 19:36:10|565||564.8||565||564.8||0
1620848180000|2021-05-12 19:36:20|565|563.8|565|563.8|565|563.8|565|563.8|3
1620848190000|2021-05-12 19:36:30|||||||||15
1620848200000|2021-05-12 19:36:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1620848240000|2021-05-12 19:37:20|565|563.8|565|563.8|565|563.8|564.8|563.8|3
1620848330000|2021-05-12 19:38:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1620848340000|2021-05-12 19:39:00|565||564.8||565||564.8||1
1620848360000|2021-05-12 19:39:20|565|563.8|565|563.8|565|563.8|565|563.8|0
1620848450000|2021-05-12 19:40:50|565.3|564|565.3|564|565.3|564|565.3|564|4
1620848460000|2021-05-12 19:41:00|565|563.8|565|563.8|565|563.8|565|563.8|9
1620848480000|2021-05-12 19:41:20|565.3|564|565.3|564|565.3|564|565.3|564|24
1620848500000|2021-05-12 19:41:40|||||||||3
1620848530000|2021-05-12 19:42:10|565|563.8|565|563.8|565.3|563.8|565|563.8|7
1620848540000|2021-05-12 19:42:20|||||||||1
1620848570000|2021-05-12 19:42:50|565.3|564|565|563.8|565.3|564|565|563.8|26
1620848580000|2021-05-12 19:43:00|||||||||25
1620848590000|2021-05-12 19:43:10|||||||||14
1620848600000|2021-05-12 19:43:20|565.3|564|565.3|563.8|565.3|564|565|563.8|13
1620848610000|2021-05-12 19:43:30|||||||||8
1620848620000|2021-05-12 19:43:40||564||564||564||564|3
1620848630000|2021-05-12 19:43:50|||||||||1
1620848640000|2021-05-12 19:44:00||563.8||564||564||563.8|3
1620848650000|2021-05-12 19:44:10|||||||||2
1620848660000|2021-05-12 19:44:20|||||||||7
1620848760000|2021-05-12 19:46:00|||||||||5
1620848780000|2021-05-12 19:46:20|||||||||16
1620848790000|2021-05-12 19:46:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|15
1620848830000|2021-05-12 19:47:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|10
1620848880000|2021-05-12 19:48:00|||||||||2
1620848890000|2021-05-12 19:48:10|565.8||565.5||565.8||565.5||4
1620848930000|2021-05-12 19:48:50|||||||||3
1620848940000|2021-05-12 19:49:00|||||||||9
1620848970000|2021-05-12 19:49:30|565.3|564|565.3|564|565.3|564|565.3|564|6
1620848980000|2021-05-12 19:49:40|565.5||565.3||565.5||565.3||3
1620848990000|2021-05-12 19:49:50|||||||||5
1620849000000|2021-05-12 19:50:00|||||||||21
1620849010000|2021-05-12 19:50:10|||||||||2
1620849020000|2021-05-12 19:50:20|565|563.8|565|563.8|565|563.8|565|563.8|8
1620849030000|2021-05-12 19:50:30|||||||||31
1620849050000|2021-05-12 19:50:50|565.3|564|565.3|564|565.3|564|565.3|564|12
1620849060000|2021-05-12 19:51:00|565|563.8|565|563.8|565|564|565|563.8|9
1620849080000|2021-05-12 19:51:20|||||||||4
1620849090000|2021-05-12 19:51:30|||||||||7
1620849100000|2021-05-12 19:51:40|||||||||18
1620849110000|2021-05-12 19:51:50|||||||||11
1620849120000|2021-05-12 19:52:00|||||||||17
1620849130000|2021-05-12 19:52:10|||||||||1
1620849140000|2021-05-12 19:52:20|||||||||10
1620849160000|2021-05-12 19:52:40|||||||||1
1620849180000|2021-05-12 19:53:00|||||||||20
1620849220000|2021-05-12 19:53:40|||||||||7
1620849240000|2021-05-12 19:54:00|||||||||2
1620849250000|2021-05-12 19:54:10|565.3|564|565|563.8|565.3|564|565|563.8|17
1620849280000|2021-05-12 19:54:40|565.3|564|565.3|564|565.3|564|565.3|564|29
1620849290000|2021-05-12 19:54:50|||||||||3
1620849300000|2021-05-12 19:55:00|565|563.8|565|563.8|565|563.8|565|563.8|23
1620849310000|2021-05-12 19:55:10|565.3|564|565.3|564|565.3|564|565.3|564|45
1620849320000|2021-05-12 19:55:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|61
1620849350000|2021-05-12 19:55:50|||||||||3
1620849360000|2021-05-12 19:56:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|27
1620849370000|2021-05-12 19:56:10|565.3|564|565.3|564|565.3|564|565.3|564|21
1620849390000|2021-05-12 19:56:30|565|563.8|565|563.8|565|563.8|565|563.8|7
1620849400000|2021-05-12 19:56:40|||||||||4
1620849430000|2021-05-12 19:57:10|565.3|564|565.3|564|565.3|564|565.3|564|35
1620849480000|2021-05-12 19:58:00|||||||||3
1620849500000|2021-05-12 19:58:20|||||||||2
1620849510000|2021-05-12 19:58:30|||||||||3
1620849520000|2021-05-12 19:58:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|11
1620849540000|2021-05-12 19:59:00|||||||||6
1620849560000|2021-05-12 19:59:20|||||||||3
1620849570000|2021-05-12 19:59:30|565.8||565.8||565.8||565.8||5
1620849580000|2021-05-12 19:59:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|2
1620849590000|2021-05-12 19:59:50|||||||||5
1620849600000|2021-05-12 20:00:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1620849660000|2021-05-12 20:01:00|||||||||2
1620849670000|2021-05-12 20:01:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1620849680000|2021-05-12 20:01:20|||||||||2
1620849700000|2021-05-12 20:01:40|||||||||7
1620849710000|2021-05-12 20:01:50|||||||||10
1620849740000|2021-05-12 20:02:20|||||||||4
1620849760000|2021-05-12 20:02:40|||||||||3
1620849770000|2021-05-12 20:02:50|||||||||8
1620849780000|2021-05-12 20:03:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|20
1620849790000|2021-05-12 20:03:10|||||||||4
1620849800000|2021-05-12 20:03:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1620849810000|2021-05-12 20:03:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1620849820000|2021-05-12 20:03:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1620849870000|2021-05-12 20:04:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1620849900000|2021-05-12 20:05:00|565.8||565.5||565.8||565.5||6
1620849920000|2021-05-12 20:05:20|565.8||565.8||565.8||565.8||2
1620849930000|2021-05-12 20:05:30||564.5||564.5||564.5||564.5|0
1620850010000|2021-05-12 20:06:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|11
1620850020000|2021-05-12 20:07:00||564.3||564.3||564.3||564.3|1
1620850030000|2021-05-12 20:07:10|565.5||565.5||565.5||565.5||0
1620850050000|2021-05-12 20:07:30|||||||||19
1620850070000|2021-05-12 20:07:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|1
1620850110000|2021-05-12 20:08:30|||||||||6
1620850120000|2021-05-12 20:08:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|4
1620850130000|2021-05-12 20:08:50|||||||||3
1620850140000|2021-05-12 20:09:00|566||566||566||566||0
1620850150000|2021-05-12 20:09:10||564.8||564.8||564.8||564.8|0
1620850170000|2021-05-12 20:09:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|1
1620850190000|2021-05-12 20:09:50|566|564.8|566|564.8|566|564.8|565.8|564.8|2
1620850200000|2021-05-12 20:10:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|12
1620850210000|2021-05-12 20:10:10|||||||||7
1620850240000|2021-05-12 20:10:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|0
1620850250000|2021-05-12 20:10:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|22
1620850270000|2021-05-12 20:11:10|||||||||6
1620850330000|2021-05-12 20:12:10|566.3||566||566.3||566||2
1620850340000|2021-05-12 20:12:20|566.3|565|566|564.8|566.3|565|566|564.8|9
1620850380000|2021-05-12 20:13:00|||||||||72
1620850490000|2021-05-12 20:14:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|19
1620850500000|2021-05-12 20:15:00|||||||||8
1620850700000|2021-05-12 20:18:20|||||||||28
1620850710000|2021-05-12 20:18:30|566.3|565|566|564.8|566.3|565|566|564.8|4
1620850720000|2021-05-12 20:18:40|566.3|565|566.3|565|566.3|565|566|564.8|0
1620850730000|2021-05-12 20:18:50|566|564.8|566|564.8|566|564.8|566|564.8|0
1620850740000|2021-05-12 20:19:00|566.3|565|566.3|565|566.3|565|566|565|0
1620850750000|2021-05-12 20:19:10|566|564.8|566.3|565|566.3|565|566|564.8|1
1620850790000|2021-05-12 20:19:50|566|564.8|566.3|565|566.3|565|566|564.8|20
1620850810000|2021-05-12 20:20:10|||||||||2
1620850830000|2021-05-12 20:20:30|||||||||4
1620850840000|2021-05-12 20:20:40|566|564.8|566|564.8|566|564.8|566|564.8|3
1620850850000|2021-05-12 20:20:50|566.3|565|566|564.8|566.3|565|566|564.8|3
1620850860000|2021-05-12 20:21:00|566.3|565|566|564.8|566.3|565|566|564.8|16
1620850870000|2021-05-12 20:21:10|566.3||566.3||566.3||566||0
1620850880000|2021-05-12 20:21:20|566||566.3||566.3||566||4
1620850890000|2021-05-12 20:21:30||565||565||565||565|0
1620850900000|2021-05-12 20:21:40|||||||||8
1620850910000|2021-05-12 20:21:50||564.8||565||565||564.8|2
1620850930000|2021-05-12 20:22:10||564.8||564.8||565||564.8|0
1620850940000|2021-05-12 20:22:20||565||565||565||565|0
1620850980000|2021-05-12 20:23:00|||||||||5
1620850990000|2021-05-12 20:23:10|566|564.8|566.3|564.8|566.3|564.8|566|564.8|1
1620851010000|2021-05-12 20:23:30|566|565|566.3|565|566.3|565|566|565|2
1620851020000|2021-05-12 20:23:40||564.8||564.8||564.8||564.8|0
1620851030000|2021-05-12 20:23:50|566||566||566||566||0
1620851180000|2021-05-12 20:26:20|566.3||566||566.3||566||2
1620851190000|2021-05-12 20:26:30|||||||||10
1620851200000|2021-05-12 20:26:40|565.8|564.5|566|564.5|566|564.5|565.8|564.5|3
1620851210000|2021-05-12 20:26:50|565.8||565.8||566||565.8||5
1620851220000|2021-05-12 20:27:00|566||566||566||566||1
1620851240000|2021-05-12 20:27:20|565.8|564.8|566|564.5|566|564.8|565.8|564.5|16
1620851250000|2021-05-12 20:27:30||564.8||564.5||564.8||564.5|46
1620851260000|2021-05-12 20:27:40||564.8||564.8||564.8||564.8|0
1620851280000|2021-05-12 20:28:00||564.5||564.5||564.5||564.5|0
1620851290000|2021-05-12 20:28:10||564.8||564.8||564.8||564.5|15
1620851300000|2021-05-12 20:28:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1620851310000|2021-05-12 20:28:30|566||566||566||566||0
1620851320000|2021-05-12 20:28:40|565.8||565.8||565.8||565.8||1
1620851330000|2021-05-12 20:28:50|||||||||3
1620851340000|2021-05-12 20:29:00|||||||||9
1620851360000|2021-05-12 20:29:20|566||565.8||566||565.8||5
1620851370000|2021-05-12 20:29:30|566|564.8|566|564.8|566|564.8|565.8|564.5|34
1620851380000|2021-05-12 20:29:40|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|15
1620851390000|2021-05-12 20:29:50|||||||||2
1620851440000|2021-05-12 20:30:40|||||||||1
1620851560000|2021-05-12 20:32:40|||||||||2
1620851570000|2021-05-12 20:32:50||564.3||564.5||564.5||564.3|1
1620851600000|2021-05-12 20:33:20|566|564.8|566|564.5|566|564.8|566|564.5|14
1620851610000|2021-05-12 20:33:30|565.8||565.8||565.8||565.8||1
1620851630000|2021-05-12 20:33:50|||||||||4
1620851640000|2021-05-12 20:34:00|||||||||5
1620851680000|2021-05-12 20:34:40||564.3||564.5||564.5||564.3|3
1620851690000|2021-05-12 20:34:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1620851700000|2021-05-12 20:35:00|||||||||1
1620851710000|2021-05-12 20:35:10|||||||||4
1620851720000|2021-05-12 20:35:20|||||||||2
1620851830000|2021-05-12 20:37:10|||||||||1
1620851840000|2021-05-12 20:37:20|||||||||3
1620851850000|2021-05-12 20:37:30|565.3|564|565.3|564|565.3|564|565.3|564|19
1620851870000|2021-05-12 20:37:50|||||||||5
1620851900000|2021-05-12 20:38:20|565.5||565.5||565.5||565.5||5
1620851910000|2021-05-12 20:38:30||564.3||564.3||564.3||564.3|0
1620851990000|2021-05-12 20:39:50|||||||||2
1620852010000|2021-05-12 20:40:10|||||||||22
1620852020000|2021-05-12 20:40:20||564||564.3||564.3||564|11
1620852090000|2021-05-12 20:41:30|565.3|564|565.3|564|565.3|564|565.3|564|12
1620852180000|2021-05-12 20:43:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1620852310000|2021-05-12 20:45:10|||||||||4
1620852400000|2021-05-12 20:46:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|8
1620852420000|2021-05-12 20:47:00||564||564.3||564.3||564|3
1620852430000|2021-05-12 20:47:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1620852480000|2021-05-12 20:48:00|||||||||2
1620852490000|2021-05-12 20:48:10|||||||||1
1620852510000|2021-05-12 20:48:30|565.5||565.5||565.5||565.5||0
1620852520000|2021-05-12 20:48:40|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1620852550000|2021-05-12 20:49:10|||||||||7
1620852560000|2021-05-12 20:49:20|||||||||6
1620852570000|2021-05-12 20:49:30|565.8||565.5||565.8||565.5||0
1620852590000|2021-05-12 20:49:50|||||||||4
1620852600000|2021-05-12 20:50:00|||||||||26
1620852650000|2021-05-12 20:50:50|||||||||11
1620852660000|2021-05-12 20:51:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|4
1620852740000|2021-05-12 20:52:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|21
1620852750000|2021-05-12 20:52:30|566||566||566||566||0
1620852760000|2021-05-12 20:52:40|565.8||566||566||565.8||4
1620852790000|2021-05-12 20:53:10|||||||||3
1620852800000|2021-05-12 20:53:20|565.8||565.8||565.8||565.8||0
1620852850000|2021-05-12 20:54:10|566||565.8||566||565.8||2
1620852890000|2021-05-12 20:54:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|16
1620852900000|2021-05-12 20:55:00|565.8||565.5||565.8||565.5||35
1620852910000|2021-05-12 20:55:10|||||||||3
1620852920000|2021-05-12 20:55:20|565.3|564|565.3|564|565.3|564.3|565.3|563.8|14
1620852930000|2021-05-12 20:55:30|565|563.8|565.3|563.8|565.3|564|565|563.8|0
1620852940000|2021-05-12 20:55:40||564||564||564||563.8|0
1620852960000|2021-05-12 20:56:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1620852990000|2021-05-12 20:56:30|565.3|564|565.3|564|565.3|564|565.3|564|0
1620853010000|2021-05-12 20:56:50|||||||||3
1620853020000|2021-05-12 20:57:00||563.8||563.8||564||563.8|16
1620853030000|2021-05-12 20:57:10||564||564||564||564|2
1620853040000|2021-05-12 20:57:20||563.8||563.8||563.8||563.8|2
1620853050000|2021-05-12 20:57:30|565|564|565|563.8|565|564|565|563.8|4
1620853060000|2021-05-12 20:57:40|565.3|564|565|563.8|565.3|564|565|563.8|0
1620853090000|2021-05-12 20:58:10|565.3|564|565|563.8|565.5|564|565|563.8|6
1620853100000|2021-05-12 20:58:20|565.3|564|565.3|564|565.5|564|565.3|564|0
1620853110000|2021-05-12 20:58:30|565.5||565.3||565.5||565.3||0
1620853140000|2021-05-12 20:59:00|565|563.8|565.3|563.8|565.3|563.8|565|563.8|2
1620853150000|2021-05-12 20:59:10|565||565.3||565.3||565||0
1620853160000|2021-05-12 20:59:20|565||565.3||565.3||565||0
1620853180000|2021-05-12 20:59:40|565||565.3||565.3||565||0
1620853190000|2021-05-12 20:59:50|565|563.5|565|563.5|565|563.5|565|563.5|0
1620853200000|2021-05-12 21:00:00|565.3|563.8|565.8|563.5|566|564.5|565.3|563.5|4
1620853340000|2021-05-12 21:02:20|565.5||565.5||565.5||565.5||0
1620854330000|2021-05-12 21:18:50|||||||||1
1620854660000|2021-05-12 21:24:20|565.3||565.3||565.3||565.3||0
1620854670000|2021-05-12 21:24:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1620854680000|2021-05-12 21:24:40|||||||||2
1620854720000|2021-05-12 21:25:20|565.3||565.3||565.3||565.3||0
1620854830000|2021-05-12 21:27:10||563||563||563||563|0
1620854860000|2021-05-12 21:27:40||563.3||563.3||563.3||563|0
1620854870000|2021-05-12 21:27:50||563||563.3||563.3||563|0
1620854880000|2021-05-12 21:28:00||563||563||563||563|0
1620855030000|2021-05-12 21:30:30||563.3||563||563.3||563|0
1620855840000|2021-05-12 21:44:00||563.3||563.3||563.3||563.3|0
1620856130000|2021-05-12 21:48:50||563.5||563.5||563.5||563.5|0
1620856200000|2021-05-12 21:50:00|||||||||1
1620856230000|2021-05-12 21:50:30||563.8||563.5||563.8||563.5|0
1620856280000|2021-05-12 21:51:20||563.3||563.5||563.5||563.3|0
1620856290000|2021-05-12 21:51:30|||||||||200
1620856300000|2021-05-12 21:51:40|||||||||600
1620856310000|2021-05-12 21:51:50|||||||||200
1620856340000|2021-05-12 21:52:20||563.3||563.3||563.3||563.3|0
1620856640000|2021-05-12 21:57:20||563.5||563.5||563.5||563.5|0
1620856660000|2021-05-12 21:57:40||563.3||563.3||563.3||563.3|0
1620856690000|2021-05-12 21:58:10|||||||||59
1620856720000|2021-05-12 21:58:40|||||||||5
1620856760000|2021-05-12 21:59:20|565.8||565.8||565.8||565.8||0
1620867600000|2021-05-13 01:00:00|564|562.5|563.8|562.5|564|562.8|563.8|562.5|0
1620867610000|2021-05-13 01:00:10|564|562.3|563.5|562.3|564|562.3|563.5|562.3|0
1620867620000|2021-05-13 01:00:20|563.3|562|563.3|562|563.3|562|563.3|562|0
1620867630000|2021-05-13 01:00:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|3
1620867640000|2021-05-13 01:00:40|563.5||563.3||563.5||563.3||0
1620867650000|2021-05-13 01:00:50|563|561.8|563|561.8|563|561.8|563|561.8|8
1620867660000|2021-05-13 01:01:00||561.5||561.8||561.8||561.5|1
1620867680000|2021-05-13 01:01:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620867690000|2021-05-13 01:01:30|563|561.8|563|561.8|563|561.8|563|561.5|13
1620867700000|2021-05-13 01:01:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|0
1620867720000|2021-05-13 01:02:00||561.5||561.5||561.5||561.5|25
1620867730000|2021-05-13 01:02:10||561.8||561.8||561.8||561.5|2
1620867780000|2021-05-13 01:03:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|32
1620867800000|2021-05-13 01:03:20|563|561.8|563|561.8|563|561.8|563|561.8|2
1620867810000|2021-05-13 01:03:30|563.3|562|563|561.8|563.3|562|563|561.8|3
1620867820000|2021-05-13 01:03:40|563.3|562|563.3|562|563.3|562|563.3|562|1
1620867830000|2021-05-13 01:03:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1620867840000|2021-05-13 01:04:00|563.3||563.3||563.3||563||2
1620867850000|2021-05-13 01:04:10|563||563||563||563||0
1620867870000|2021-05-13 01:04:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|1
1620867900000|2021-05-13 01:05:00|563.3||563.3||563.3||563.3||0
1620867920000|2021-05-13 01:05:20|563|562|563.3|562|563.3|562|563|562|12
1620867930000|2021-05-13 01:05:30|563|561.8|563|561.8|563|561.8|563|561.8|15
1620867990000|2021-05-13 01:06:30||561.5||561.5||561.5||561.5|0
1620868000000|2021-05-13 01:06:40|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1620868010000|2021-05-13 01:06:50|562.8|561.5|563|561.8|563|561.8|562.8|561.5|10
1620868020000|2021-05-13 01:07:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1620868030000|2021-05-13 01:07:10|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1620868040000|2021-05-13 01:07:20|563||563||563||563||6
1620868050000|2021-05-13 01:07:30|562.8|561.8|563|561.5|563|561.8|562.8|561.5|13
1620868060000|2021-05-13 01:07:40||561.8||561.8||561.8||561.8|2
1620868070000|2021-05-13 01:07:50|||||||||2
1620868080000|2021-05-13 01:08:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|6
1620868090000|2021-05-13 01:08:10|||||||||1
1620868100000|2021-05-13 01:08:20|||||||||1
1620868110000|2021-05-13 01:08:30||561.8||561.8||561.8||561.8|6
1620868120000|2021-05-13 01:08:40||561.5||561.5||561.5||561.5|0
1620868130000|2021-05-13 01:08:50||561.8||561.8||561.8||561.8|0
1620868150000|2021-05-13 01:09:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620868160000|2021-05-13 01:09:20|563|561.8|563|561.8|563|561.8|563|561.8|1
1620868180000|2021-05-13 01:09:40|||||||||1
1620868190000|2021-05-13 01:09:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1620868200000|2021-05-13 01:10:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1620868220000|2021-05-13 01:10:20|563.3||563.3||563.3||563.3||2
1620868230000|2021-05-13 01:10:30|563||563||563||563||0
1620868250000|2021-05-13 01:10:50|||||||||2
1620868260000|2021-05-13 01:11:00||561.5||561.8||561.8||561.5|1
1620868270000|2021-05-13 01:11:10|||||||||1
1620868300000|2021-05-13 01:11:40|563.3||563.3||563.3||563.3||1
1620868310000|2021-05-13 01:11:50||562||562||562||561.8|0
1620868330000|2021-05-13 01:12:10|563|561.8|563|561.8|563|561.8|563|561.8|2
1620868380000|2021-05-13 01:13:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1620868390000|2021-05-13 01:13:10|563|561.8|563|561.8|563|561.8|563|561.8|1
1620868400000|2021-05-13 01:13:20||561.5||561.8||561.8||561.5|2
1620868410000|2021-05-13 01:13:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|1
1620868430000|2021-05-13 01:13:50|||||||||2
1620868440000|2021-05-13 01:14:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|1
1620868450000|2021-05-13 01:14:10|563||563||563||563||0
1620868500000|2021-05-13 01:15:00|563.3||563.3||563.3||563.3||4
1620868510000|2021-05-13 01:15:10||562||562||562||562|0
1620868540000|2021-05-13 01:15:40||561.8||562||562||561.8|0
1620868580000|2021-05-13 01:16:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|16
1620868600000|2021-05-13 01:16:40|563.3|562|563.5|562|563.5|562|563.3|562|5
1620868610000|2021-05-13 01:16:50|563.3||563.3||563.3||563.3||0
1620868630000|2021-05-13 01:17:10|563.5||563.5||563.5||563.3||0
1620868640000|2021-05-13 01:17:20|563.3||563.3||563.3||563.3||0
1620868680000|2021-05-13 01:18:00|||||||||2
1620868690000|2021-05-13 01:18:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620868740000|2021-05-13 01:19:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|1
1620868760000|2021-05-13 01:19:20|563.3|562|563.3|562|563.3|562|563.3|562|1
1620868770000|2021-05-13 01:19:30|563.5||563.5||563.5||563.3||0
1620868780000|2021-05-13 01:19:40|563.3||563.3||563.3||563.3||0
1620868800000|2021-05-13 01:20:00|563.5||563.3||563.5||563.3||1
1620868840000|2021-05-13 01:20:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620868850000|2021-05-13 01:20:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1620868860000|2021-05-13 01:21:00|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|0
1620868870000|2021-05-13 01:21:10|563.5||563.8||563.8||563.5||0
1620868880000|2021-05-13 01:21:20|563.5||563.5||563.5||563.5||0
1620868890000|2021-05-13 01:21:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1620868910000|2021-05-13 01:21:50||562.3||562.3||562.3||562.3|3
1620868920000|2021-05-13 01:22:00|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|0
1620868930000|2021-05-13 01:22:10||562||562||562||562|0
1620868940000|2021-05-13 01:22:20||562.3||562.3||562.3||562.3|0
1620868950000|2021-05-13 01:22:30||562||562||562||562|0
1620868960000|2021-05-13 01:22:40||562.3||562||562.3||562|0
1620868970000|2021-05-13 01:22:50||562.3||562.3||562.3||562.3|0
1620868980000|2021-05-13 01:23:00||562||562.3||562.3||562|1
1620869000000|2021-05-13 01:23:20|563.3|562|563.5|562|563.5|562|563.3|562|1
1620869020000|2021-05-13 01:23:40|563.3||563.3||563.3||563.3||0
1620869060000|2021-05-13 01:24:20|563.5||563.5||563.5||563.3||0
1620869090000|2021-05-13 01:24:50|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|0
1620869110000|2021-05-13 01:25:10|563.3|562|563.3|562|563.3|562|563.3|562|1
1620869150000|2021-05-13 01:25:50|563.5||563.5||563.5||563.5||2
1620869160000|2021-05-13 01:26:00|563.3||563.3||563.3||563.3||0
1620869300000|2021-05-13 01:28:20|563.5||563.3||563.5||563.3||0
1620869380000|2021-05-13 01:29:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620869390000|2021-05-13 01:29:50||562||562.3||562.3||562|1
1620869400000|2021-05-13 01:30:00||562||562.3||562.3||562|3
1620869410000|2021-05-13 01:30:10|563.3|562|563.3|562|563.3|562|563.3|562|0
1620869440000|2021-05-13 01:30:40|563.5||563.3||563.5||563.3||0
1620869450000|2021-05-13 01:30:50|563.5||563.5||563.5||563.5||0
1620869460000|2021-05-13 01:31:00||562.3||562.3||562.3||562.3|0
1620869480000|2021-05-13 01:31:20|563.3|562|563.3|562|563.3|562|563.3|562|19
1620869500000|2021-05-13 01:31:40|563.5||563.3||563.5||563.3||0
1620869510000|2021-05-13 01:31:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620869520000|2021-05-13 01:32:00|||||||||266
1620869570000|2021-05-13 01:32:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1620869580000|2021-05-13 01:33:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|98
1620869590000|2021-05-13 01:33:10|563.8||563.8||563.8||563.5||0
1620869600000|2021-05-13 01:33:20|563.5||563.5||563.5||563.5||0
1620869630000|2021-05-13 01:33:50|563.8||563.8||563.8||563.5||0
1620869640000|2021-05-13 01:34:00||562.5||562.5||562.5||562.5|22
1620869650000|2021-05-13 01:34:10|564|562.8|564|562.8|564|562.8|564|562.8|3
1620869690000|2021-05-13 01:34:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1620869710000|2021-05-13 01:35:10|564|562.8|564|562.5|564|562.8|564|562.5|1
1620869720000|2021-05-13 01:35:20|563.8||563.8||563.8||563.8||0
1620869740000|2021-05-13 01:35:40|564|562.8|564|562.8|564|562.8|564|562.8|1
1620869750000|2021-05-13 01:35:50|563.8|562.5|564|562.5|564|562.5|563.8|562.5|1
1620869760000|2021-05-13 01:36:00||562.8||562.8||562.8||562.8|0
1620869780000|2021-05-13 01:36:20|564.3||564.3||564.3||564||0
1620869790000|2021-05-13 01:36:30|564||564||564||564||0
1620869820000|2021-05-13 01:37:00|564.3||564||564.3||564||0
1620869880000|2021-05-13 01:38:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|0
1620869890000|2021-05-13 01:38:10||562.5||562.5||562.5||562.5|0
1620869900000|2021-05-13 01:38:20|563.8|562.8|564|562.8|564|562.8|563.8|562.8|0
1620869910000|2021-05-13 01:38:30|564.3||564||564.3||564||0
1620870120000|2021-05-13 01:42:00|564.3||564.3||564.3||564.3||1
1620870130000|2021-05-13 01:42:10||563||563||563||563|0
1620870160000|2021-05-13 01:42:40|564.5||564.5||564.5||564.3||1
1620870170000|2021-05-13 01:42:50|564.3||564.5||564.5||564.3||0
1620870180000|2021-05-13 01:43:00||563.3||563.3||563.3||563.3|0
1620870230000|2021-05-13 01:43:50|564.8||564.5||564.8||564.5||2
1620870250000|2021-05-13 01:44:10|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|2
1620870260000|2021-05-13 01:44:20|564.5||564.5||564.5||564.5||0
1620870300000|2021-05-13 01:45:00|564.8||564.5||564.8||564.5||0
1620870310000|2021-05-13 01:45:10||563||563||563||563|3
1620870340000|2021-05-13 01:45:40|564.3||564.5||564.5||564.3||0
1620870360000|2021-05-13 01:46:00|564.3|563.3|564.3|563|564.3|563.3|564.3|563|1
1620870370000|2021-05-13 01:46:10|||||||||1
1620870380000|2021-05-13 01:46:20|||||||||3
1620870390000|2021-05-13 01:46:30|564|562.8|564|562.8|564|562.8|564|562.8|0
1620870410000|2021-05-13 01:46:50|||||||||3
1620870430000|2021-05-13 01:47:10|564.3|562.5|564|562.5|564.3|562.5|563.8|562.5|0
1620870450000|2021-05-13 01:47:30|563.8||563.8||564||563.8||0
1620870480000|2021-05-13 01:48:00|564|562.8|564|562.8|564|562.8|564|562.8|1
1620870490000|2021-05-13 01:48:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1620870510000|2021-05-13 01:48:30|564|562.8|564|562.8|564|562.8|564|562.8|3
1620870520000|2021-05-13 01:48:40||562.5||562.5||562.5||562.5|0
1620870540000|2021-05-13 01:49:00|563.8||563.8||564||563.8||0
1620870560000|2021-05-13 01:49:20|564||563.8||564||563.8||0
1620870580000|2021-05-13 01:49:40|564||563.8||564||563.8||1
1620870610000|2021-05-13 01:50:10||562.3||562.3||562.3||562.3|0
1620870620000|2021-05-13 01:50:20|563.5||563.5||563.5||563.5||0
1620870630000|2021-05-13 01:50:30|||||||||1
1620870660000|2021-05-13 01:51:00|563.8||563.5||563.8||563.5||0
1620870670000|2021-05-13 01:51:10|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|0
1620870680000|2021-05-13 01:51:20||562.5||562.5||562.5||562.5|0
1620870700000|2021-05-13 01:51:40||562.3||562.3||562.5||562.3|1
1620870710000|2021-05-13 01:51:50|563.5||563.5||563.8||563.5||0
1620870720000|2021-05-13 01:52:00|563.8||563.8||563.8||563.5||0
1620870740000|2021-05-13 01:52:20||562.5||562.5||562.5||562.5|0
1620870820000|2021-05-13 01:53:40|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|1
1620870840000|2021-05-13 01:54:00||562||562.3||562.3||562|0
1620870880000|2021-05-13 01:54:40||562||562||562||562|5
1620870890000|2021-05-13 01:54:50||562.3||562.3||562.3||562.3|0
1620870900000|2021-05-13 01:55:00|563.3|562|563.3|562|563.5|562|563.3|562|0
1620870910000|2021-05-13 01:55:10|563.5||563.5||563.5||563.5||0
1620870920000|2021-05-13 01:55:20||562.3||562.3||562.3||562.3|0
1620870940000|2021-05-13 01:55:40|563.8||563.5||563.8||563.5||2
1620870960000|2021-05-13 01:56:00|563.8||563.8||563.8||563.5||0
1620870990000|2021-05-13 01:56:30||562.5||562.5||562.5||562.5|0
1620871000000|2021-05-13 01:56:40|564||564||564||564||0
1620871010000|2021-05-13 01:56:50|563.8||563.8||563.8||563.8||0
1620871020000|2021-05-13 01:57:00|564||564||564||563.8||0
1620871030000|2021-05-13 01:57:10||562.8||562.8||562.8||562.8|1
1620871040000|2021-05-13 01:57:20||562.5||562.5||562.5||562.5|0
1620871080000|2021-05-13 01:58:00||562.8||562.8||562.8||562.8|0
1620871190000|2021-05-13 01:59:50|564.3||564||564.3||564||0
1620871200000|2021-05-13 02:00:00||562.5||562.5||562.5||562.5|0
1620871210000|2021-05-13 02:00:10|563.8||564||564||563.8||0
1620871220000|2021-05-13 02:00:20|563.8||563.8||563.8||563.8||0
1620871240000|2021-05-13 02:00:40||562.3||562.3||562.3||562.3|0
1620871250000|2021-05-13 02:00:50||562.5||562.3||562.5||562.3|0
1620871260000|2021-05-13 02:01:00|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|0
1620871270000|2021-05-13 02:01:10|563.8||563.8||563.8||563.8||0
1620871280000|2021-05-13 02:01:20|563.5||563.5||563.5||563.5||0
1620871370000|2021-05-13 02:02:50||562||562.3||562.3||562|0
1620871390000|2021-05-13 02:03:10||562||562.3||562.3||562|1
1620871490000|2021-05-13 02:04:50||562||562||562||562|0
1620871500000|2021-05-13 02:05:00||562.3||562.3||562.3||562.3|0
1620871510000|2021-05-13 02:05:10|563.8||563.5||563.8||563.5||0
1620871530000|2021-05-13 02:05:30|563.8||563.5||563.8||563.5||0
1620871540000|2021-05-13 02:05:40|563.8||563.8||563.8||563.8||0
1620871550000|2021-05-13 02:05:50|563.5||563.5||563.5||563.5||0
1620871570000|2021-05-13 02:06:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|0
1620871590000|2021-05-13 02:06:30||562.3||562.3||562.3||562.3|0
1620871600000|2021-05-13 02:06:40||562.5||562.5||562.5||562.5|0
1620871610000|2021-05-13 02:06:50|||||||||8
1620871640000|2021-05-13 02:07:20|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|0
1620871650000|2021-05-13 02:07:30|563.8||563.5||563.8||563.5||0
1620871700000|2021-05-13 02:08:20||562||562||562||562|0
1620871710000|2021-05-13 02:08:30||562.3||562||562.3||562|0
1620871720000|2021-05-13 02:08:40||562.3||562.3||562.3||562.3|0
1620871760000|2021-05-13 02:09:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1620871770000|2021-05-13 02:09:30||562.3||562.3||562.3||562.3|0
1620871790000|2021-05-13 02:09:50|563.5||563.5||563.5||563.5||0
1620871810000|2021-05-13 02:10:10|563.3|562|563.3|562|563.3|562|563.3|562|1
1620871820000|2021-05-13 02:10:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620871860000|2021-05-13 02:11:00||562||562.3||562.3||562|0
1620871890000|2021-05-13 02:11:30|563.8||563.8||563.8||563.8||1
1620871900000|2021-05-13 02:11:40||562.5||562.5||562.5||562.5|0
1620871920000|2021-05-13 02:12:00||562.3||562.3||562.3||562.3|0
1620871930000|2021-05-13 02:12:10|563.5||563.5||563.5||563.5||0
1620871940000|2021-05-13 02:12:20|563.3|562|563.3|562|563.3|562|563.3|562|0
1620871950000|2021-05-13 02:12:30|563.5||563.5||563.5||563.5||0
1620871960000|2021-05-13 02:12:40|563.3||563.3||563.5||563.3||0
1620871970000|2021-05-13 02:12:50|563.5||563.5||563.5||563.3||0
1620871980000|2021-05-13 02:13:00|563.3||563.3||563.3||563.3||0
1620871990000|2021-05-13 02:13:10||561.8||561.8||561.8||561.8|0
1620872000000|2021-05-13 02:13:20||562||562||562||561.8|3
1620872010000|2021-05-13 02:13:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|2
1620872020000|2021-05-13 02:13:40|563|562|563.3|561.8|563.3|562|563|561.8|0
1620872030000|2021-05-13 02:13:50|563||563||563.3||563||0
1620872080000|2021-05-13 02:14:40|||||||||1
1620872090000|2021-05-13 02:14:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1620872100000|2021-05-13 02:15:00|563||563||563||562.8||2
1620872110000|2021-05-13 02:15:10|||||||||1
1620872130000|2021-05-13 02:15:30||561.8||561.8||561.8||561.8|0
1620872150000|2021-05-13 02:15:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1620872230000|2021-05-13 02:17:10|563|561.8|563.3|561.8|563.3|561.8|563|561.8|12
1620872240000|2021-05-13 02:17:20|563||563||563.3||563||1
1620872260000|2021-05-13 02:17:40|563.3|562|563.3|562|563.3|562|563.3|562|19
1620872300000|2021-05-13 02:18:20|563|561.8|563|561.8|563|561.8|563|561.8|6
1620872340000|2021-05-13 02:19:00|563.3|562|563.3|562|563.3|562|563.3|561.8|0
1620872370000|2021-05-13 02:19:30||561.8||561.8||561.8||561.8|0
1620872390000|2021-05-13 02:19:50|563||563||563||563||0
1620872400000|2021-05-13 02:20:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|1
1620872410000|2021-05-13 02:20:10||562||561.8||562||561.8|0
1620872420000|2021-05-13 02:20:20|563||563||563||563||0
1620872460000|2021-05-13 02:21:00|563.3||563||563.3||563||0
1620872480000|2021-05-13 02:21:20||561.5||561.5||561.5||561.5|1
1620872490000|2021-05-13 02:21:30||561.8||561.8||561.8||561.8|0
1620872510000|2021-05-13 02:21:50||561.5||561.5||561.5||561.5|0
1620872520000|2021-05-13 02:22:00||561.8||561.8||561.8||561.8|0
1620872580000|2021-05-13 02:23:00||561.5||561.5||561.5||561.5|11
1620872590000|2021-05-13 02:23:10|562.8||563||563||562.8||0
1620872600000|2021-05-13 02:23:20|562.8||562.8||562.8||562.8||0
1620872610000|2021-05-13 02:23:30|563||563||563||562.8||0
1620872620000|2021-05-13 02:23:40|562.8||562.8||563||562.8||0
1620872630000|2021-05-13 02:23:50|563||562.8||563||562.8||1
1620872640000|2021-05-13 02:24:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1620872670000|2021-05-13 02:24:30|||||||||6
1620872680000|2021-05-13 02:24:40|563.3||563||563.3||563||0
1620872700000|2021-05-13 02:25:00|563.3|562|563|561.8|563.3|562|563|561.8|0
1620872760000|2021-05-13 02:26:00|563.3||563.3||563.3||563.3||1
1620872780000|2021-05-13 02:26:20||562||562||562||562|0
1620872900000|2021-05-13 02:28:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1620872910000|2021-05-13 02:28:30||562||562||562||562|0
1620872940000|2021-05-13 02:29:00|||||||||3
1620872990000|2021-05-13 02:29:50||561.8||561.8||561.8||561.8|0
1620873000000|2021-05-13 02:30:00|563|562|563|561.8|563.3|562|563|561.8|2
1620873010000|2021-05-13 02:30:10|||||||||1
1620873040000|2021-05-13 02:30:40|563.3|562|563|561.8|563.3|562|563|561.8|4
1620873060000|2021-05-13 02:31:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1620873080000|2021-05-13 02:31:20|563||562.8||563||562.8||1
1620873090000|2021-05-13 02:31:30|563||562.8||563||562.8||0
1620873120000|2021-05-13 02:32:00|||||||||1
1620873140000|2021-05-13 02:32:20|562.5|561|562.3|561|562.5|561|562.3|561|77
1620873150000|2021-05-13 02:32:30|562.5||562.3||562.5||562.3||4
1620873160000|2021-05-13 02:32:40|562.5||562.3||562.5||562.3||5
1620873170000|2021-05-13 02:32:50|562|560.8|562|560.8|562|560.8|562|560.8|4
1620873180000|2021-05-13 02:33:00|562.3|561|562.3|561|562.3|561|562|561|1
1620873200000|2021-05-13 02:33:20|562.5||562.3||562.5||562.3||0
1620873210000|2021-05-13 02:33:30|||||||||5
1620873220000|2021-05-13 02:33:40|||||||||2
1620873240000|2021-05-13 02:34:00|562.5||562.5||562.5||562.5||1
1620873250000|2021-05-13 02:34:10||561.3||561.3||561.3||561.3|0
1620873260000|2021-05-13 02:34:20|562.3|561|562.3|561|562.3|561|562.3|561|2
1620873300000|2021-05-13 02:35:00||560.8||561||561||560.8|3
1620873310000|2021-05-13 02:35:10|562.5|561.3|562.8|561.5|562.8|561.5|562.3|561.3|26
1620873330000|2021-05-13 02:35:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1620873380000|2021-05-13 02:36:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1620873390000|2021-05-13 02:36:30|562.5||562.5||562.5||562.5||1
1620873400000|2021-05-13 02:36:40||561.3||561.3||561.3||561.3|0
1620873430000|2021-05-13 02:37:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|2
1620873440000|2021-05-13 02:37:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1620873480000|2021-05-13 02:38:00|563|561.8|563|561.8|563|561.8|562.8|561.8|3
1620873500000|2021-05-13 02:38:20|||||||||1
1620873510000|2021-05-13 02:38:30|563.3||563||563.3||563||1
1620873580000|2021-05-13 02:39:40|563.3||563.3||563.3||563.3||0
1620873600000|2021-05-13 02:40:00|563|562|563.3|562|563.3|562|563|562|0
1620873650000|2021-05-13 02:40:50|563|561.8|563.3|561.8|563.3|562|563|561.8|8
1620873660000|2021-05-13 02:41:00||562||562||562||562|0
1620873720000|2021-05-13 02:42:00|563.5||563.3||563.5||563.3||2
1620873740000|2021-05-13 02:42:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1620873780000|2021-05-13 02:43:00|563.8||563.5||563.8||563.5||0
1620873820000|2021-05-13 02:43:40||562||562||562||562|2
1620873830000|2021-05-13 02:43:50|563.3||563.3||563.3||563.3||0
1620873840000|2021-05-13 02:44:00|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1620873850000|2021-05-13 02:44:10|563.3||563.3||563.3||563.3||0
1620873860000|2021-05-13 02:44:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|1
1620873870000|2021-05-13 02:44:30||562.3||562||562.3||562|0
1620873880000|2021-05-13 02:44:40|563.3||563.5||563.5||563.3||0
1620873890000|2021-05-13 02:44:50|563.3||563.3||563.3||563.3||0
1620873900000|2021-05-13 02:45:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|8
1620873910000|2021-05-13 02:45:10|563.5||563.3||563.5||563.3||1
1620873930000|2021-05-13 02:45:30|563.5||563.5||563.5||563.5||0
1620873950000|2021-05-13 02:45:50|563.3||563.3||563.3||563.3||0
1620873960000|2021-05-13 02:46:00||561.8||561.8||561.8||561.8|0
1620873970000|2021-05-13 02:46:10||562||561.8||562||561.8|0
1620873990000|2021-05-13 02:46:30||562||562||562||561.8|0
1620874020000|2021-05-13 02:47:00|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1620874050000|2021-05-13 02:47:30|563.3||563.3||563.3||563.3||0
1620874060000|2021-05-13 02:47:40|563||563.3||563.3||563||0
1620874070000|2021-05-13 02:47:50||562||562||562||562|0
1620874080000|2021-05-13 02:48:00||561.8||562||562||561.8|3
1620874110000|2021-05-13 02:48:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|2
1620874130000|2021-05-13 02:48:50||562||562||562||562|0
1620874160000|2021-05-13 02:49:20|563.5||563.5||563.5||563.5||1
1620874180000|2021-05-13 02:49:40||562.3||562||562.3||562|0
1620874200000|2021-05-13 02:50:00|563.3||563.3||563.3||563.3||0
1620874210000|2021-05-13 02:50:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1620874270000|2021-05-13 02:51:10|563.3|562|563.3|562|563.3|562.3|563.3|562|0
1620874280000|2021-05-13 02:51:20|563.5||563.5||563.5||563.5||0
1620874290000|2021-05-13 02:51:30|563.3|562.3|563.5|562|563.5|562.3|563.3|562|0
1620874300000|2021-05-13 02:51:40||562.3||562.3||562.3||562.3|0
1620874310000|2021-05-13 02:51:50|563.3|562|563.3|562|563.3|562|563.3|562|0
1620874350000|2021-05-13 02:52:30|563.5||563.5||563.5||563.5||0
1620874360000|2021-05-13 02:52:40|563.3||563.3||563.3||563.3||0
1620874380000|2021-05-13 02:53:00|563.5||563.5||563.5||563.5||0
1620874390000|2021-05-13 02:53:10|563.3||563.3||563.3||563.3||0
1620874410000|2021-05-13 02:53:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|7
1620874420000|2021-05-13 02:53:40|563.5||563.5||563.5||563.5||0
1620874430000|2021-05-13 02:53:50|563.3||563.3||563.3||563.3||0
1620874440000|2021-05-13 02:54:00|563.5|562.3|563.5|562|563.5|562.3|563.5|562|3
1620874450000|2021-05-13 02:54:10|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1620874470000|2021-05-13 02:54:30|563.5||563.5||563.5||563.5||0
1620874490000|2021-05-13 02:54:50|563.3||563.3||563.3||563.3||1
1620874520000|2021-05-13 02:55:20|563|561.8|563.3|561.8|563.3|562|563|561.8|1
1620874530000|2021-05-13 02:55:30||562||561.8||562||561.8|0
1620874540000|2021-05-13 02:55:40|563||563||563||563||0
1620874690000|2021-05-13 02:58:10||561.5||561.8||561.8||561.5|0
1620874740000|2021-05-13 02:59:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1620874750000|2021-05-13 02:59:10|563||563||563||562.8||0
1620874760000|2021-05-13 02:59:20||561.8||561.5||561.8||561.5|0
1620874770000|2021-05-13 02:59:30|562.8||562.8||562.8||562.8||0
1620874780000|2021-05-13 02:59:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|1
1620874790000|2021-05-13 02:59:50|||||||||1
1620874800000|2021-05-13 03:00:00|563||562.8||563||562.8||0
1620874830000|2021-05-13 03:00:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1620874840000|2021-05-13 03:00:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|1
1620874850000|2021-05-13 03:00:50|||||||||1
1620874860000|2021-05-13 03:01:00|||||||||1
1620874870000|2021-05-13 03:01:10|||||||||1
1620874880000|2021-05-13 03:01:20|||||||||2
1620874890000|2021-05-13 03:01:30|563|561.8|563|561.8|563|561.8|563|561.8|0
1620874900000|2021-05-13 03:01:40|||||||||2
1620874990000|2021-05-13 03:03:10|563.3||563.3||563.3||563.3||1
1620875000000|2021-05-13 03:03:20|563||563||563||563||0
1620875010000|2021-05-13 03:03:30|563.3||563.3||563.3||563.3||0
1620875020000|2021-05-13 03:03:40||562||562||562||562|0
1620875060000|2021-05-13 03:04:20|563.5||563.3||563.5||563.3||0
1620875070000|2021-05-13 03:04:30|563.5||563.3||563.5||563.3||0
1620875080000|2021-05-13 03:04:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1620875090000|2021-05-13 03:04:50||562||562.3||562.3||562|1
1620875110000|2021-05-13 03:05:10|563.3|562|563.3|562|563.5|562|563.3|562|2
1620875190000|2021-05-13 03:06:30|563|561.8|563|561.8|563|561.8|563|561.8|1
1620875220000|2021-05-13 03:07:00||561.5||561.8||561.8||561.5|0
1620875300000|2021-05-13 03:08:20|563.3||563.3||563.3||563.3||0
1620875320000|2021-05-13 03:08:40|563||563.3||563.3||563||0
1620875330000|2021-05-13 03:08:50|563||563||563||563||0
1620875350000|2021-05-13 03:09:10||561.5||561.5||561.5||561.5|0
1620875360000|2021-05-13 03:09:20||561.8||561.8||561.8||561.8|0
1620875370000|2021-05-13 03:09:30||561.5||561.8||561.8||561.5|0
1620875390000|2021-05-13 03:09:50|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|3
1620875400000|2021-05-13 03:10:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|1
1620875410000|2021-05-13 03:10:10|563||563||563||563||0
1620875420000|2021-05-13 03:10:20|562.8||562.8||562.8||562.8||0
1620875430000|2021-05-13 03:10:30|563||562.8||563||562.8||0
1620875440000|2021-05-13 03:10:40|563||563||563||562.8||0
1620875450000|2021-05-13 03:10:50|562.8||562.8||562.8||562.8||0
1620875520000|2021-05-13 03:12:00|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|3
1620875530000|2021-05-13 03:12:10|562.5||562.8||562.8||562.5||1
1620875540000|2021-05-13 03:12:20||561.5||561.5||561.5||561.5|0
1620875570000|2021-05-13 03:12:50||561.3||561.5||561.5||561.3|0
1620875580000|2021-05-13 03:13:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|0
1620875590000|2021-05-13 03:13:10|||||||||1
1620875640000|2021-05-13 03:14:00|563||562.8||563||562.8||1
1620875650000|2021-05-13 03:14:10|||||||||2
1620875680000|2021-05-13 03:14:40|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|5
1620875700000|2021-05-13 03:15:00|||||||||7
1620875810000|2021-05-13 03:16:50|||||||||2
1620875820000|2021-05-13 03:17:00||561||561||561.3||561|84
1620875830000|2021-05-13 03:17:10||561.3||561.3||561.3||561.3|0
1620875860000|2021-05-13 03:17:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1620875870000|2021-05-13 03:17:50|562.5||562.3||562.5||562.3||0
1620875890000|2021-05-13 03:18:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1620875900000|2021-05-13 03:18:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1620875910000|2021-05-13 03:18:30|562.5||562.3||562.5||562.3||0
1620875920000|2021-05-13 03:18:40|562.5||562.5||562.5||562.5||0
1620875940000|2021-05-13 03:19:00|562.3||562.3||562.3||562.3||0
1620875970000|2021-05-13 03:19:30|562|560.8|562|560.8|562.3|560.8|562|560.5|4
1620875980000|2021-05-13 03:19:40|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1620875990000|2021-05-13 03:19:50|561.8|560.8|562|560.5|562|560.8|561.8|560.5|2
1620876000000|2021-05-13 03:20:00|561.8||562||562||561.8||0
1620876010000|2021-05-13 03:20:10||560.8||560.5||560.8||560.5|0
1620876020000|2021-05-13 03:20:20|561.8||561.8||562||561.8||0
1620876030000|2021-05-13 03:20:30|562||561.8||562||561.8||0
1620876040000|2021-05-13 03:20:40|562||562||562||562||4
1620876050000|2021-05-13 03:20:50|561.8||562||562||561.8||13
1620876060000|2021-05-13 03:21:00|561.8|560.8|562|560.5|562|560.8|561.8|560.5|1
1620876070000|2021-05-13 03:21:10|561.8||561.8||561.8||561.8||0
1620876080000|2021-05-13 03:21:20|561.3|560|561.3|560|561.3|560|561.3|560|71
1620876090000|2021-05-13 03:21:30|561|559.8|561|559.8|561|560|561|559.8|0
1620876110000|2021-05-13 03:21:50|561.3||561||561.3||561||2
1620876120000|2021-05-13 03:22:00|561.3||561.3||561.3||561.3||63
1620876130000|2021-05-13 03:22:10|561|560|561|559.8|561|560|561|559.8|26
1620876170000|2021-05-13 03:22:50||559.5||559.8||559.8||559.5|0
1620876180000|2021-05-13 03:23:00||559.5||559.8||559.8||559.5|52
1620876210000|2021-05-13 03:23:30|561.3|560|561.3|560|561.3|560|561.3|560|2
1620876220000|2021-05-13 03:23:40|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1620876240000|2021-05-13 03:24:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|6
1620876270000|2021-05-13 03:24:30|561.3|560|561|559.8|561.3|560|561|559.8|0
1620876280000|2021-05-13 03:24:40|561.3||561||561.3||561||0
1620876290000|2021-05-13 03:24:50|561.3||561.3||561.3||561||0
1620876300000|2021-05-13 03:25:00|561||561||561||561||8
1620876360000|2021-05-13 03:26:00|561.3||561||561.3||561||11
1620876370000|2021-05-13 03:26:10||559.5||559.8||559.8||559.5|2
1620876420000|2021-05-13 03:27:00|||||||||9
1620876430000|2021-05-13 03:27:10|561.3|560|561.3|559.8|561.3|560|561|559.8|4
1620876440000|2021-05-13 03:27:20||560||560||560||560|0
1620876470000|2021-05-13 03:27:50||559.8||559.8||559.8||559.8|0
1620876480000|2021-05-13 03:28:00|561|560|561.3|559.8|561.3|560|561|559.8|5
1620876490000|2021-05-13 03:28:10||560||559.8||560||559.8|1
1620876510000|2021-05-13 03:28:30|561|560|561.3|560|561.3|560|561|560|4
1620876560000|2021-05-13 03:29:20|561.5||561.3||561.5||561.3||0
1620876600000|2021-05-13 03:30:00|||||||||4
1620876610000|2021-05-13 03:30:10|561|559.8|561|559.8|561.3|559.8|561|559.8|9
1620876620000|2021-05-13 03:30:20|561.3|560|561.3|559.8|561.3|560|561|559.8|4
1620876650000|2021-05-13 03:30:50||560||560||560||560|0
1620876660000|2021-05-13 03:31:00|561.5||561.3||561.5||561.3||1
1620876700000|2021-05-13 03:31:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620876710000|2021-05-13 03:31:50|||||||||1
1620876910000|2021-05-13 03:35:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620876930000|2021-05-13 03:35:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620876960000|2021-05-13 03:36:00|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|5
1620876970000|2021-05-13 03:36:10|561.5||561.8||561.8||561.5||0
1620876980000|2021-05-13 03:36:20|561.5||561.5||561.5||561.5||0
1620877000000|2021-05-13 03:36:40|561.8||561.8||561.8||561.8||0
1620877010000|2021-05-13 03:36:50||560.5||560.5||560.5||560.5|0
1620877070000|2021-05-13 03:37:50||560.3||560.3||560.3||560.3|3
1620877100000|2021-05-13 03:38:20|561.5||561.8||561.8||561.5||0
1620877110000|2021-05-13 03:38:30|561.5||561.8||561.8||561.5||0
1620877120000|2021-05-13 03:38:40|561.5||561.8||561.8||561.5||0
1620877130000|2021-05-13 03:38:50||560.5||560.3||560.5||560.3|0
1620877140000|2021-05-13 03:39:00||560.5||560.5||560.5||560.5|0
1620877190000|2021-05-13 03:39:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1620877200000|2021-05-13 03:40:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620877240000|2021-05-13 03:40:40|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|0
1620877250000|2021-05-13 03:40:50||560.5||560.5||560.5||560.3|0
1620877260000|2021-05-13 03:41:00||560.3||560.3||560.3||560.3|4
1620877280000|2021-05-13 03:41:20||560.5||560.3||560.5||560.3|1
1620877300000|2021-05-13 03:41:40|561.5||561.8||561.8||561.5||0
1620877320000|2021-05-13 03:42:00||560.5||560.5||560.5||560.5|0
1620877330000|2021-05-13 03:42:10||560.3||560.3||560.3||560.3|0
1620877340000|2021-05-13 03:42:20||560.5||560.5||560.5||560.3|0
1620877350000|2021-05-13 03:42:30||560.3||560.3||560.5||560.3|0
1620877360000|2021-05-13 03:42:40||560.5||560.5||560.5||560.5|0
1620877390000|2021-05-13 03:43:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620877440000|2021-05-13 03:44:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620877450000|2021-05-13 03:44:10||560.3||560.3||560.3||560.3|0
1620877480000|2021-05-13 03:44:40||560.5||560.5||560.5||560.5|0
1620877500000|2021-05-13 03:45:00|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|1
1620877520000|2021-05-13 03:45:20||560.5||560.5||560.5||560.5|0
1620877530000|2021-05-13 03:45:30||560.3||560.5||560.5||560.3|0
1620877610000|2021-05-13 03:46:50|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1620877620000|2021-05-13 03:47:00|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|1
1620877680000|2021-05-13 03:48:00||560.3||560.5||560.5||560.3|0
1620877690000|2021-05-13 03:48:10||560.3||560.3||560.3||560.3|0
1620877700000|2021-05-13 03:48:20|561.5||561.5||561.5||561.5||0
1620877720000|2021-05-13 03:48:40|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|0
1620877730000|2021-05-13 03:48:50||560.5||560.3||560.5||560.3|0
1620877760000|2021-05-13 03:49:20|561.5||561.5||561.5||561.5||0
1620877780000|2021-05-13 03:49:40|561.8||561.8||561.8||561.8||0
1620877790000|2021-05-13 03:49:50|561.5||561.5||561.8||561.5||0
1620877800000|2021-05-13 03:50:00|561.8||561.8||561.8||561.8||0
1620877820000|2021-05-13 03:50:20||560.5||560.5||560.5||560.3|0
1620877840000|2021-05-13 03:50:40|562||561.8||562||561.8||0
1620878110000|2021-05-13 03:55:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1620878120000|2021-05-13 03:55:20||560.5||560.5||560.5||560.5|6
1620878130000|2021-05-13 03:55:30|561.8||561.8||561.8||561.8||0
1620878190000|2021-05-13 03:56:30|562|560.8|562|560.8|562|560.8|562|560.8|2
1620878230000|2021-05-13 03:57:10||560.5||560.8||560.8||560.5|0
1620878390000|2021-05-13 03:59:50||560.5||560.5||560.5||560.5|0
1620878400000|2021-05-13 04:00:00|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1620878420000|2021-05-13 04:00:20|||||||||5
1620878520000|2021-05-13 04:02:00|||||||||3
1620878580000|2021-05-13 04:03:00|562.3||562||562.3||562||13
1620878590000|2021-05-13 04:03:10|562.3||562||562.3||562||0
1620878630000|2021-05-13 04:03:50|562.3|561|562.3|561|562.3|561|562.3|561|2
1620878640000|2021-05-13 04:04:00|||||||||50
1620878660000|2021-05-13 04:04:20||560.8||561||561||560.8|0
1620878680000|2021-05-13 04:04:40|562|560.8|562.3|561|562.3|561|562|560.8|0
1620878740000|2021-05-13 04:05:40|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1620878750000|2021-05-13 04:05:50||561||561||561||561|0
1620878760000|2021-05-13 04:06:00|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1620878770000|2021-05-13 04:06:10|562|561|562|560.8|562|561|562|560.8|0
1620878880000|2021-05-13 04:08:00|||||||||23
1620878890000|2021-05-13 04:08:10||560.5||560.8||560.8||560.5|0
1620878940000|2021-05-13 04:09:00|||||||||18
1620879000000|2021-05-13 04:10:00|||||||||4
1620879060000|2021-05-13 04:11:00|||||||||2
1620879100000|2021-05-13 04:11:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620879170000|2021-05-13 04:12:50|||||||||2
1620879190000|2021-05-13 04:13:10|562||562||562||562||1
1620879200000|2021-05-13 04:13:20|561.8||561.8||561.8||561.8||0
1620879330000|2021-05-13 04:15:30|562||562||562||562||0
1620879340000|2021-05-13 04:15:40|561.8||561.8||561.8||561.8||0
1620879630000|2021-05-13 04:20:30|||||||||2
1620879680000|2021-05-13 04:21:20|562|560.8|562|560.8|562|560.8|562|560.8|2
1620879770000|2021-05-13 04:22:50|||||||||2
1620879860000|2021-05-13 04:24:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620879910000|2021-05-13 04:25:10|562||562||562||562||0
1620879920000|2021-05-13 04:25:20||560.8||560.5||560.8||560.5|0
1620879930000|2021-05-13 04:25:30||560.8||560.8||560.8||560.8|0
1620879950000|2021-05-13 04:25:50||560.5||560.5||560.5||560.5|0
1620880000000|2021-05-13 04:26:40|561.8||561.8||561.8||561.8||0
1620880240000|2021-05-13 04:30:40|||||||||1
1620880270000|2021-05-13 04:31:10|||||||||1
1620880330000|2021-05-13 04:32:10|||||||||1
1620880340000|2021-05-13 04:32:20|562|560.8|562|560.8|562|560.8|562|560.8|5
1620880810000|2021-05-13 04:40:10||560.5||560.5||560.5||560.5|1
1620880820000|2021-05-13 04:40:20|561.8|560.8|562|560.8|562|560.8|561.8|560.8|3
1620880860000|2021-05-13 04:41:00|||||||||13
1620881010000|2021-05-13 04:43:30||560.5||560.5||560.5||560.5|0
1620881040000|2021-05-13 04:44:00||560.8||560.8||560.8||560.8|0
1620881060000|2021-05-13 04:44:20||560.5||560.5||560.5||560.5|0
1620881070000|2021-05-13 04:44:30|561.8||561.8||561.8||561.8||0
1620881110000|2021-05-13 04:45:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1620881220000|2021-05-13 04:47:00|||||||||73
1620881240000|2021-05-13 04:47:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620881530000|2021-05-13 04:52:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1620881580000|2021-05-13 04:53:00|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|7
1620881590000|2021-05-13 04:53:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|1
1620881610000|2021-05-13 04:53:30|||||||||1
1620881650000|2021-05-13 04:54:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1620881660000|2021-05-13 04:54:20||560.3||560.5||560.5||560.3|7
1620881720000|2021-05-13 04:55:20|562||562||562||562||0
1620881730000|2021-05-13 04:55:30|561.8||561.8||561.8||561.8||0
1620881850000|2021-05-13 04:57:30|562||562||562||562||0
1620881860000|2021-05-13 04:57:40||560.8||560.8||560.8||560.8|0
1620881950000|2021-05-13 04:59:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1620882040000|2021-05-13 05:00:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620882060000|2021-05-13 05:01:00|561.8||561.5||561.8||561.5||0
1620882120000|2021-05-13 05:02:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620882130000|2021-05-13 05:02:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620882140000|2021-05-13 05:02:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1620882200000|2021-05-13 05:03:20||560.3||560.5||560.5||560.3|0
1620882390000|2021-05-13 05:06:30|||||||||1
1620882400000|2021-05-13 05:06:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1620882420000|2021-05-13 05:07:00|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|4
1620882480000|2021-05-13 05:08:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1620882500000|2021-05-13 05:08:20|561.8||561.5||561.8||561.5||0
1620882570000|2021-05-13 05:09:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|2
1620882580000|2021-05-13 05:09:40|561.8||561.8||561.8||561.8||0
1620882600000|2021-05-13 05:10:00|561.5||561.5||561.5||561.5||0
1620882720000|2021-05-13 05:12:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1620882900000|2021-05-13 05:15:00|||||||||2
1620883040000|2021-05-13 05:17:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620883060000|2021-05-13 05:17:40|561.8||561.8||561.8||561.8||1
1620883080000|2021-05-13 05:18:00|561.5||561.5||561.5||561.5||0
1620883130000|2021-05-13 05:18:50|561.8||561.5||561.8||561.5||0
1620883150000|2021-05-13 05:19:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1620883300000|2021-05-13 05:21:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1620883380000|2021-05-13 05:23:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1620883520000|2021-05-13 05:25:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1620883530000|2021-05-13 05:25:30|561.3|560|561.3|560|561.5|560|561.3|560|0
1620883550000|2021-05-13 05:25:50|561.5||561.5||561.5||561.3||0
1620883560000|2021-05-13 05:26:00|561.3||561.3||561.3||561.3||0
1620883730000|2021-05-13 05:28:50|||||||||4
1620883800000|2021-05-13 05:30:00|561|559.8|561|559.8|561.3|560|561|559.8|7
1620883810000|2021-05-13 05:30:10|||||||||3
1620883820000|2021-05-13 05:30:20|||||||||4
1620883830000|2021-05-13 05:30:30|||||||||3
1620883840000|2021-05-13 05:30:40|||||||||2
1620883860000|2021-05-13 05:31:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|1
1620883870000|2021-05-13 05:31:10|561|560|561|559.8|561|560|561|559.8|0
1620883880000|2021-05-13 05:31:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1620883890000|2021-05-13 05:31:30||559.8||559.8||559.8||559.8|1
1620883900000|2021-05-13 05:31:40||560||560||560||560|0
1620883910000|2021-05-13 05:31:50|||||||||1
1620883920000|2021-05-13 05:32:00|||||||||2
1620883930000|2021-05-13 05:32:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1620883940000|2021-05-13 05:32:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1620883960000|2021-05-13 05:32:40||560||560||560||560|0
1620883970000|2021-05-13 05:32:50||560.3||560.3||560.3||560.3|0
1620883980000|2021-05-13 05:33:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1620884000000|2021-05-13 05:33:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1620884020000|2021-05-13 05:33:40||560||560.3||560.3||560|0
1620884030000|2021-05-13 05:33:50||560||560.3||560.3||560|2
1620884050000|2021-05-13 05:34:10||560||560||560||560|0
1620884060000|2021-05-13 05:34:20|561.3|559.8|561.3|560|561.3|560|561.3|559.8|0
1620884090000|2021-05-13 05:34:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1620884100000|2021-05-13 05:35:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1620884120000|2021-05-13 05:35:20|||||||||3
1620884130000|2021-05-13 05:35:30|561|559.8|561|559.8|561|559.8|561|559.8|2
1620884140000|2021-05-13 05:35:40|561.3|560|561.3|560|561.3|560|561.3|560|3
1620884150000|2021-05-13 05:35:50|561|559.8|561|559.8|561|559.8|561|559.8|10
1620884160000|2021-05-13 05:36:00|||||||||3
1620884170000|2021-05-13 05:36:10|561.3|560|561.3|560|561.3|560|561.3|560|7
1620884180000|2021-05-13 05:36:20|561|559.8|561|559.8|561|559.8|561|559.8|4
1620884190000|2021-05-13 05:36:30|||||||||1
1620884210000|2021-05-13 05:36:50||559.5||559.8||559.8||559.5|6
1620884220000|2021-05-13 05:37:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1620884230000|2021-05-13 05:37:10|||||||||1
1620884240000|2021-05-13 05:37:20||559.5||559.5||559.8||559.5|1
1620884250000|2021-05-13 05:37:30||559.8||559.8||559.8||559.8|2
1620884260000|2021-05-13 05:37:40|||||||||2
1620884270000|2021-05-13 05:37:50|||||||||1
1620884290000|2021-05-13 05:38:10||559.5||559.8||559.8||559.5|1
1620884360000|2021-05-13 05:39:20|561.3|560|561.3|560|561.3|560|561.3|560|18
1620884370000|2021-05-13 05:39:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1620884380000|2021-05-13 05:39:40|561.3||561.3||561.3||561.3||0
1620884390000|2021-05-13 05:39:50|561||561||561||561||0
1620884470000|2021-05-13 05:41:10||559.5||559.5||559.5||559.5|0
1620884480000|2021-05-13 05:41:20||559.8||559.8||559.8||559.5|0
1620884510000|2021-05-13 05:41:50||559.5||559.8||559.8||559.5|0
1620884530000|2021-05-13 05:42:10||559.5||559.8||559.8||559.5|0
1620884550000|2021-05-13 05:42:30||559.5||559.5||559.5||559.5|2
1620884560000|2021-05-13 05:42:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|75
1620884580000|2021-05-13 05:43:00||559||559.3||559.3||559|8
1620884590000|2021-05-13 05:43:10||559||559||559||559|0
1620884600000|2021-05-13 05:43:20||559.3||559.3||559.3||559.3|0
1620884630000|2021-05-13 05:43:50|||||||||2
1620884640000|2021-05-13 05:44:00|560.3|559|560.3|559|560.3|559|560.3|559|6
1620884670000|2021-05-13 05:44:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620884680000|2021-05-13 05:44:40|560.3|559|560.3|559|560.3|559|560.3|559|3
1620884690000|2021-05-13 05:44:50|||||||||4
1620884700000|2021-05-13 05:45:00|560|558.8|560|558.8|560|558.8|560|558.8|14
1620884710000|2021-05-13 05:45:10|560.3|559|560.3|559|560.3|559|560.3|558.8|8
1620884720000|2021-05-13 05:45:20|||||||||2
1620884750000|2021-05-13 05:45:50|||||||||2
1620884770000|2021-05-13 05:46:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1620884780000|2021-05-13 05:46:20|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1620884790000|2021-05-13 05:46:30||559||559||559||559|0
1620884810000|2021-05-13 05:46:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1620884830000|2021-05-13 05:47:10|||||||||1
1620884880000|2021-05-13 05:48:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|104
1620884890000|2021-05-13 05:48:10|559.8||559.5||559.8||559.5||0
1620884910000|2021-05-13 05:48:30|||||||||33
1620884940000|2021-05-13 05:49:00|559.8||559.8||559.8||559.8||42
1620884950000|2021-05-13 05:49:10||558.5||558.5||558.5||558.5|0
1620884990000|2021-05-13 05:49:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|3
1620885000000|2021-05-13 05:50:00|560||560||560||560||0
1620885010000|2021-05-13 05:50:10|559.8||559.8||559.8||559.8||0
1620885020000|2021-05-13 05:50:20|||||||||8
1620885040000|2021-05-13 05:50:40|560|558.8|560|558.8|560|558.8|560|558.8|1
1620885050000|2021-05-13 05:50:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1620885060000|2021-05-13 05:51:00|560||559.8||560||559.8||0
1620885090000|2021-05-13 05:51:30|560||559.8||560||559.8||0
1620885100000|2021-05-13 05:51:40|560||560||560||560||0
1620885110000|2021-05-13 05:51:50|559.8||559.8||559.8||559.8||0
1620885120000|2021-05-13 05:52:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1620885140000|2021-05-13 05:52:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1620885180000|2021-05-13 05:53:00|560||559.8||560||559.8||2
1620885190000|2021-05-13 05:53:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1620885200000|2021-05-13 05:53:20|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1620885210000|2021-05-13 05:53:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|4
1620885230000|2021-05-13 05:53:50|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|2
1620885240000|2021-05-13 05:54:00|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|23
1620885250000|2021-05-13 05:54:10||558.3||558.3||558.3||558.3|8
1620885260000|2021-05-13 05:54:20||558.5||558.5||558.5||558.3|0
1620885290000|2021-05-13 05:54:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1620885300000|2021-05-13 05:55:00|560|558.8|560|558.8|560|558.8|560|558.8|2
1620885330000|2021-05-13 05:55:30|560.3|559|560.3|559|560.3|559|560.3|559|28
1620885400000|2021-05-13 05:56:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1620885410000|2021-05-13 05:56:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|24
1620885460000|2021-05-13 05:57:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1620885480000|2021-05-13 05:58:00|559.8||559.8||559.8||559.8||2
1620885490000|2021-05-13 05:58:10||558.5||558.3||558.5||558.3|0
1620885500000|2021-05-13 05:58:20||558.5||558.5||558.5||558.5|2
1620885540000|2021-05-13 05:59:00|560||560||560||560||2
1620885580000|2021-05-13 05:59:40||558.8||558.5||558.8||558.5|0
1620885590000|2021-05-13 05:59:50|559.8||559.8||560||559.8||0
1620885600000|2021-05-13 06:00:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|12
1620885620000|2021-05-13 06:00:20|560|558.8|560|558.5|560|558.8|560|558.5|2
1620885630000|2021-05-13 06:00:30||558.8||558.8||558.8||558.8|0
1620885640000|2021-05-13 06:00:40|560.3|559|560.3|558.8|560.3|559|560|558.8|2
1620885650000|2021-05-13 06:00:50|560|559|560|558.8|560|559|560|558.8|0
1620885660000|2021-05-13 06:01:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1620885720000|2021-05-13 06:02:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1620885740000|2021-05-13 06:02:20||558.5||558.8||558.8||558.5|0
1620885770000|2021-05-13 06:02:50|||||||||7
1620885810000|2021-05-13 06:03:30|560.3|559|560|558.8|560.3|559|560|558.8|5
1620885820000|2021-05-13 06:03:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1620885830000|2021-05-13 06:03:50|560|558.8|560.3|559|560.3|559|560|558.8|3
1620885840000|2021-05-13 06:04:00||558.8||559||559||558.8|1
1620885890000|2021-05-13 06:04:50|560.5||560.3||560.5||560.3||9
1620885900000|2021-05-13 06:05:00|||||||||9
1620885990000|2021-05-13 06:06:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1620886000000|2021-05-13 06:06:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1620886050000|2021-05-13 06:07:30|||||||||5
1620886080000|2021-05-13 06:08:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1620886110000|2021-05-13 06:08:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1620886130000|2021-05-13 06:08:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|3
1620886150000|2021-05-13 06:09:10|||||||||1
1620886200000|2021-05-13 06:10:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1620886310000|2021-05-13 06:11:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|15
1620886320000|2021-05-13 06:12:00|560.3|559|560.3|559|560.3|559|560.3|559|7
1620886380000|2021-05-13 06:13:00|560.5||560.3||560.5||560.3||10
1620886390000|2021-05-13 06:13:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1620886420000|2021-05-13 06:13:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|24
1620886440000|2021-05-13 06:14:00|||||||||2
1620886450000|2021-05-13 06:14:10|560.3|559|560.3|559|560.3|559|560.3|559|1
1620886470000|2021-05-13 06:14:30|560|558.8|560|558.8|560|558.8|560|558.8|22
1620886510000|2021-05-13 06:15:10|||||||||4
1620886530000|2021-05-13 06:15:30|||||||||8
1620886560000|2021-05-13 06:16:00|||||||||2
1620886580000|2021-05-13 06:16:20|||||||||2
1620886610000|2021-05-13 06:16:50|560.3|559|560.3|559|560.3|559|560.3|559|5
1620886620000|2021-05-13 06:17:00|560|558.8|560|558.8|560|558.8|560|558.8|9
1620886680000|2021-05-13 06:18:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|24
1620886690000|2021-05-13 06:18:10|560|558.8|560|558.8|560|558.8|560|558.8|5
1620886700000|2021-05-13 06:18:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1620886710000|2021-05-13 06:18:30|||||||||2
1620886740000|2021-05-13 06:19:00|560|558.8|560|558.8|560|558.8|560|558.8|2
1620886750000|2021-05-13 06:19:10|559.8|558.5|560|558.5|560|558.5|559.8|558.5|8
1620886760000|2021-05-13 06:19:20||558.8||558.8||558.8||558.8|0
1620886830000|2021-05-13 06:20:30|560.3|559|560.3|559|560.3|559|560.3|559|37
1620886850000|2021-05-13 06:20:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|17
1620886870000|2021-05-13 06:21:10|560.3|559|560.3|559|560.3|559|560.3|559|8
1620886910000|2021-05-13 06:21:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|1
1620886920000|2021-05-13 06:22:00|560.3|559|560.3|559|560.3|559|560.3|559|3
1620886930000|2021-05-13 06:22:10|||||||||3
1620886940000|2021-05-13 06:22:20|560.5||560.5||560.5||560.5||1
1620886950000|2021-05-13 06:22:30|560.3||560.3||560.3||560.3||0
1620886960000|2021-05-13 06:22:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1620886970000|2021-05-13 06:22:50||559||559||559||559|0
1620886990000|2021-05-13 06:23:10|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1620887000000|2021-05-13 06:23:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1620887020000|2021-05-13 06:23:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|14
1620887030000|2021-05-13 06:23:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|10
1620887040000|2021-05-13 06:24:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|4
1620887080000|2021-05-13 06:24:40|560.3|559|560.3|559|560.3|559|560.3|559|1
1620887090000|2021-05-13 06:24:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|4
1620887110000|2021-05-13 06:25:10|||||||||2
1620887120000|2021-05-13 06:25:20||559||559||559||559|0
1620887130000|2021-05-13 06:25:30|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1620887150000|2021-05-13 06:25:50|560|558.8|560|558.8|560|558.8|559.8|558.5|64
1620887170000|2021-05-13 06:26:10|||||||||1
1620887180000|2021-05-13 06:26:20|||||||||328
1620887220000|2021-05-13 06:27:00|||||||||14
1620887230000|2021-05-13 06:27:10|560.3|559|560|558.8|560.3|559|560|558.8|8
1620887250000|2021-05-13 06:27:30|560.3|559|560.3|559|560.3|559|560|558.8|7
1620887270000|2021-05-13 06:27:50|560.5||560.5||560.5||560.5||1
1620887280000|2021-05-13 06:28:00|560.3||560.3||560.3||560.3||0
1620887340000|2021-05-13 06:29:00||558.8||558.8||558.8||558.8|8
1620887350000|2021-05-13 06:29:10|560||560||560||560||0
1620887380000|2021-05-13 06:29:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620887480000|2021-05-13 06:31:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1620887490000|2021-05-13 06:31:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|20
1620887500000|2021-05-13 06:31:40|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|4
1620887510000|2021-05-13 06:31:50|559.5||559.5||559.5||559.5||0
1620887520000|2021-05-13 06:32:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|9
1620887530000|2021-05-13 06:32:10|||||||||1
1620887550000|2021-05-13 06:32:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|15
1620887570000|2021-05-13 06:32:50|560|558.8|560|558.8|560|558.8|560|558.5|7
1620887590000|2021-05-13 06:33:10|560.3|559|560.3|559|560.3|559|560.3|559|3
1620887600000|2021-05-13 06:33:20|560|558.8|560|558.8|560|559|560|558.8|28
1620887610000|2021-05-13 06:33:30|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1620887620000|2021-05-13 06:33:40||559||559||559||559|4
1620887650000|2021-05-13 06:34:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|6
1620887660000|2021-05-13 06:34:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1620887720000|2021-05-13 06:35:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1620887740000|2021-05-13 06:35:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1620887750000|2021-05-13 06:35:50||559||559||559||559|4
1620887760000|2021-05-13 06:36:00|560.3||560.3||560.3||560.3||0
1620887800000|2021-05-13 06:36:40|||||||||2
1620887820000|2021-05-13 06:37:00|||||||||1
1620887850000|2021-05-13 06:37:30|560|558.8|560.3|558.8|560.3|558.8|560|558.8|3
1620887860000|2021-05-13 06:37:40||559||559||559||559|20
1620887880000|2021-05-13 06:38:00||558.8||558.8||558.8||558.8|4
1620887890000|2021-05-13 06:38:10|560||560||560||560||0
1620887920000|2021-05-13 06:38:40|560.3|559|560.3|559|560.3|559|560.3|559|2
1620887940000|2021-05-13 06:39:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1620887950000|2021-05-13 06:39:10||559||559||559||559|9
1620887970000|2021-05-13 06:39:30|560.3||560.3||560.3||560.3||0
1620888020000|2021-05-13 06:40:20|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1620888030000|2021-05-13 06:40:30||559||559.3||559.3||559|1
1620888040000|2021-05-13 06:40:40|||||||||1
1620888070000|2021-05-13 06:41:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1620888140000|2021-05-13 06:42:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|33
1620888170000|2021-05-13 06:42:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1620888220000|2021-05-13 06:43:40|560|558.8|560.3|558.8|560.3|559|560|558.8|1
1620888230000|2021-05-13 06:43:50|560||560||560||560||0
1620888240000|2021-05-13 06:44:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1620888290000|2021-05-13 06:44:50||558.3||558.5||558.5||558.3|0
1620888310000|2021-05-13 06:45:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|8
1620888320000|2021-05-13 06:45:20|||||||||3
1620888350000|2021-05-13 06:45:50|560|558.8|560|558.8|560|558.8|560|558.8|7
1620888380000|2021-05-13 06:46:20|560.3|559|560.3|559|560.3|559|560.3|559|9
1620888400000|2021-05-13 06:46:40|||||||||1
1620888410000|2021-05-13 06:46:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|5
1620888430000|2021-05-13 06:47:10|560.3|559|560.5|559|560.5|559|560.3|559|6
1620888440000|2021-05-13 06:47:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1620888470000|2021-05-13 06:47:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1620888490000|2021-05-13 06:48:10||559||559||559.3||559|4
1620888500000|2021-05-13 06:48:20||559.3||559.3||559.3||559.3|0
1620888510000|2021-05-13 06:48:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|20
1620888530000|2021-05-13 06:48:50|||||||||1
1620888540000|2021-05-13 06:49:00||559||559.3||559.3||559|3
1620888560000|2021-05-13 06:49:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1620888600000|2021-05-13 06:50:00|||||||||3
1620888620000|2021-05-13 06:50:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1620888640000|2021-05-13 06:50:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|10
1620888650000|2021-05-13 06:50:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1620888660000|2021-05-13 06:51:00|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|3
1620888670000|2021-05-13 06:51:10|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1620888680000|2021-05-13 06:51:20|560.8||560.8||560.8||560.8||4
1620888690000|2021-05-13 06:51:30|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1620888710000|2021-05-13 06:51:50|560.8||560.8||560.8||560.5||0
1620888720000|2021-05-13 06:52:00|560.5||560.5||560.8||560.5||4
1620888730000|2021-05-13 06:52:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1620888760000|2021-05-13 06:52:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1620888770000|2021-05-13 06:52:50||559.3||559.5||559.5||559.3|0
1620888830000|2021-05-13 06:53:50|||||||||1
1620888840000|2021-05-13 06:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1620888850000|2021-05-13 06:54:10|560.8||560.5||560.8||560.5||8
1620888860000|2021-05-13 06:54:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1620888870000|2021-05-13 06:54:30|560.8||560.8||560.8||560.8||3
1620888880000|2021-05-13 06:54:40||559.5||559.5||559.5||559.5|0
1620888890000|2021-05-13 06:54:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|1
1620888900000|2021-05-13 06:55:00||559.5||559.3||559.5||559.3|2
1620888910000|2021-05-13 06:55:10||559.5||559.5||559.5||559.5|0
1620888920000|2021-05-13 06:55:20||559.3||559.5||559.5||559.3|34
1620888930000|2021-05-13 06:55:30||559.3||559.5||559.5||559.3|14
1620888960000|2021-05-13 06:56:00|||||||||1
1620888980000|2021-05-13 06:56:20|561||560.8||561||560.8||20
1620889010000|2021-05-13 06:56:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|2
1620889020000|2021-05-13 06:57:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1620889030000|2021-05-13 06:57:10|560.3|559|560.3|559|560.3|559|560.3|559|14
1620889050000|2021-05-13 06:57:30|560|558.8|560.3|559|560.3|559|560|558.8|3
1620889080000|2021-05-13 06:58:00|||||||||1
1620889120000|2021-05-13 06:58:40|560|558.8|560|558.8|560|558.8|560|558.8|5
1620889140000|2021-05-13 06:59:00|||||||||21
1620889150000|2021-05-13 06:59:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|66
1620889160000|2021-05-13 06:59:20|||||||||8
1620889170000|2021-05-13 06:59:30|||||||||3
1620889180000|2021-05-13 06:59:40|||||||||3
1620889190000|2021-05-13 06:59:50|560.3|559|560.3|559|560.3|559|560.3|559|8
1620889200000|2021-05-13 07:00:00|560|558.8|559.8|558.5|560.3|559|559.8|558.5|63
1620889210000|2021-05-13 07:00:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|23
1620889220000|2021-05-13 07:00:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|9
1620889230000|2021-05-13 07:00:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|16
1620889240000|2021-05-13 07:00:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|10
1620889250000|2021-05-13 07:00:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1620889260000|2021-05-13 07:01:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|23
1620889270000|2021-05-13 07:01:10|||||||||23
1620889280000|2021-05-13 07:01:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1620889290000|2021-05-13 07:01:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|4
1620889300000|2021-05-13 07:01:40|559.3|558|559.3|558|559.3|558|559.3|558|28
1620889320000|2021-05-13 07:02:00|||||||||1
1620889330000|2021-05-13 07:02:10|559.5||559.3||559.5||559.3||9
1620889350000|2021-05-13 07:02:30|||||||||25
1620889360000|2021-05-13 07:02:40||557.8||558||558||557.8|21
1620889370000|2021-05-13 07:02:50||557.8||558||558||557.8|2
1620889380000|2021-05-13 07:03:00||557.8||558||558||557.8|3
1620889410000|2021-05-13 07:03:30||557.8||558||558||557.8|1
1620889430000|2021-05-13 07:03:50||557.8||558||558||557.8|7
1620889440000|2021-05-13 07:04:00|559|557.8|559|557.8|559|558|559|557.8|21
1620889460000|2021-05-13 07:04:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|12
1620889500000|2021-05-13 07:05:00||557.5||557.8||557.8||557.5|15
1620889510000|2021-05-13 07:05:10|||||||||8
1620889530000|2021-05-13 07:05:30|||||||||10
1620889540000|2021-05-13 07:05:40||557.5||557.8||557.8||557.5|8
1620889550000|2021-05-13 07:05:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|11
1620889560000|2021-05-13 07:06:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1620889590000|2021-05-13 07:06:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|14
1620889620000|2021-05-13 07:07:00|||||||||17
1620889650000|2021-05-13 07:07:30|||||||||13
1620889660000|2021-05-13 07:07:40|||||||||7
1620889680000|2021-05-13 07:08:00|||||||||7
1620889690000|2021-05-13 07:08:10|||||||||1
1620889730000|2021-05-13 07:08:50||557.3||557.5||557.5||557.3|9
1620889740000|2021-05-13 07:09:00|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|2
1620889750000|2021-05-13 07:09:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1620889760000|2021-05-13 07:09:20|558.8||558.8||558.8||558.8||20
1620889770000|2021-05-13 07:09:30|558.5|557|558.3|557|558.5|557|558.3|557|20
1620889780000|2021-05-13 07:09:40|558.5|557.3|558.5|557|558.5|557.3|558.3|557|23
1620889790000|2021-05-13 07:09:50|558.3|557.3|558.3|557|558.5|557.3|558.3|557|0
1620889810000|2021-05-13 07:10:10|558.5||558.3||558.5||558.3||4
1620889820000|2021-05-13 07:10:20|||||||||74
1620889830000|2021-05-13 07:10:30|558|556.8|558|556.8|558|556.8|558|556.8|62
1620889860000|2021-05-13 07:11:00|||||||||10
1620889870000|2021-05-13 07:11:10|558.3|557|558.3|557|558.3|557|558.3|557|21
1620889880000|2021-05-13 07:11:20||556.8||557||557||556.8|0
1620889900000|2021-05-13 07:11:40|558|556.8|558.3|557|558.3|557|558|556.8|11
1620889910000|2021-05-13 07:11:50||556.8||557||557||556.8|22
1620889950000|2021-05-13 07:12:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|19
1620889960000|2021-05-13 07:12:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|10
1620889970000|2021-05-13 07:12:50|558.5||558.5||558.5||558.3||0
1620889980000|2021-05-13 07:13:00|558.3||558.3||558.3||558.3||7
1620890010000|2021-05-13 07:13:30|||||||||1
1620890040000|2021-05-13 07:14:00|558.5||558.5||558.5||558.3||35
1620890050000|2021-05-13 07:14:10||557.3||557.3||557.3||557.3|0
1620890060000|2021-05-13 07:14:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|9
1620890070000|2021-05-13 07:14:30|||||||||12
1620890100000|2021-05-13 07:15:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|34
1620890130000|2021-05-13 07:15:30|558.3|557|558.3|557|558.3|557|558.3|557|4
1620890140000|2021-05-13 07:15:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|12
1620890160000|2021-05-13 07:16:00|558.3|557|558.3|557|558.3|557|558.3|557|5
1620890170000|2021-05-13 07:16:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1620890190000|2021-05-13 07:16:30||557||557||557||557|0
1620890200000|2021-05-13 07:16:40||557.3||557.3||557.3||557.3|0
1620890220000|2021-05-13 07:17:00|||||||||2
1620890240000|2021-05-13 07:17:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|31
1620890260000|2021-05-13 07:17:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|19
1620890270000|2021-05-13 07:17:50||557.3||557.3||557.3||557.3|16
1620890280000|2021-05-13 07:18:00|558.5||558.5||558.5||558.5||0
1620890290000|2021-05-13 07:18:10|558.3|557|558.3|557|558.3|557|558.3|557|25
1620890320000|2021-05-13 07:18:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|12
1620890340000|2021-05-13 07:19:00|558.3|557|558.3|557|558.3|557|558.3|557|18
1620890390000|2021-05-13 07:19:50|||||||||1
1620890400000|2021-05-13 07:20:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|21
1620890420000|2021-05-13 07:20:20|558.3|557|558.5|557|558.5|557|558.3|557|23
1620890430000|2021-05-13 07:20:30|558.3||558.3||558.3||558.3||0
1620890460000|2021-05-13 07:21:00|||||||||8
1620890510000|2021-05-13 07:21:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|19
1620890520000|2021-05-13 07:22:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|17
1620890530000|2021-05-13 07:22:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1620890540000|2021-05-13 07:22:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|9
1620890560000|2021-05-13 07:22:40||557.3||557.3||557.5||557.3|5
1620890570000|2021-05-13 07:22:50|558.5||558.5||558.5||558.5||0
1620890590000|2021-05-13 07:23:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1620890600000|2021-05-13 07:23:20|||||||||18
1620890620000|2021-05-13 07:23:40|||||||||6
1620890640000|2021-05-13 07:24:00|||||||||1
1620890650000|2021-05-13 07:24:10|558.5|557.3|558.5|557|558.5|557.3|558.5|557|13
1620890660000|2021-05-13 07:24:20||557.3||557||557.3||557|0
1620890670000|2021-05-13 07:24:30||557.3||557.3||557.3||557|2
1620890680000|2021-05-13 07:24:40|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1620890690000|2021-05-13 07:24:50|||||||||4
1620890710000|2021-05-13 07:25:10|||||||||5
1620890770000|2021-05-13 07:26:10|||||||||8
1620890780000|2021-05-13 07:26:20|558|556.8|558|556.8|558|556.8|558|556.8|15
1620890790000|2021-05-13 07:26:30|||||||||19
1620890820000|2021-05-13 07:27:00|558.3|557|558|556.8|558.3|557|558|556.8|24
1620890880000|2021-05-13 07:28:00|||||||||14
1620890900000|2021-05-13 07:28:20|558.3|557|558.3|557|558.3|557|558.3|556.8|27
1620890910000|2021-05-13 07:28:30|||||||||1
1620890920000|2021-05-13 07:28:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|12
1620890930000|2021-05-13 07:28:50||557||557.3||557.3||557|0
1620890940000|2021-05-13 07:29:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1620890970000|2021-05-13 07:29:30|||||||||6
1620890980000|2021-05-13 07:29:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|13
1620890990000|2021-05-13 07:29:50|558.3|557|558.3|557|558.3|557|558.3|557|2
1620891000000|2021-05-13 07:30:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|54
1620891010000|2021-05-13 07:30:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|22
1620891020000|2021-05-13 07:30:20|||||||||1
1620891040000|2021-05-13 07:30:40|558|556.8|558|556.5|558|556.8|557.8|556.5|12
1620891050000|2021-05-13 07:30:50|557.8||557.8||557.8||557.8||0
1620891070000|2021-05-13 07:31:10|558|556.8|558|556.8|558|556.8|558|556.5|2
1620891090000|2021-05-13 07:31:30|||||||||8
1620891100000|2021-05-13 07:31:40|558.3|557|558.3|557|558.3|557|558.3|556.8|28
1620891130000|2021-05-13 07:32:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|16
1620891150000|2021-05-13 07:32:30|558.3|557|558.3|557|558.5|557.3|558.3|557|27
1620891160000|2021-05-13 07:32:40|558.5|557.3|558.5|557|558.5|557.3|558.5|557|4
1620891170000|2021-05-13 07:32:50||557.3||557.3||557.3||557|0
1620891180000|2021-05-13 07:33:00||557||557.3||557.3||557|3
1620891200000|2021-05-13 07:33:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|58
1620891210000|2021-05-13 07:33:30|||||||||5
1620891220000|2021-05-13 07:33:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|24
1620891230000|2021-05-13 07:33:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|13
1620891250000|2021-05-13 07:34:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|10
1620891260000|2021-05-13 07:34:20|559|557.8|559|557.8|559|557.8|559|557.8|95
1620891270000|2021-05-13 07:34:30||557.5||557.8||557.8||557.5|23
1620891290000|2021-05-13 07:34:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1620891310000|2021-05-13 07:35:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|63
1620891330000|2021-05-13 07:35:30|||||||||10
1620891380000|2021-05-13 07:36:20|559|557.8|559|557.8|559|557.8|559|557.8|32
1620891390000|2021-05-13 07:36:30|||||||||22
1620891400000|2021-05-13 07:36:40|||||||||8
1620891410000|2021-05-13 07:36:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1620891430000|2021-05-13 07:37:10|559|557.8|559|557.8|559|557.8|559|557.8|4
1620891480000|2021-05-13 07:38:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|17
1620891500000|2021-05-13 07:38:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1620891510000|2021-05-13 07:38:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|13
1620891520000|2021-05-13 07:38:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1620891540000|2021-05-13 07:39:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1620891550000|2021-05-13 07:39:10|558.5|557.3|558.5|557|558.5|557.3|558.5|557|10
1620891560000|2021-05-13 07:39:20|558.3||558.3||558.3||558.3||0
1620891570000|2021-05-13 07:39:30|||||||||4
1620891580000|2021-05-13 07:39:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1620891590000|2021-05-13 07:39:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|2
1620891630000|2021-05-13 07:40:30|||||||||1
1620891640000|2021-05-13 07:40:40|558|556.8|558|556.8|558.3|556.8|558|556.8|347
1620891650000|2021-05-13 07:40:50|558.3|557|558|556.8|558.3|557|558|556.8|40
1620891670000|2021-05-13 07:41:10|||||||||13
1620891690000|2021-05-13 07:41:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|28
1620891700000|2021-05-13 07:41:40|||||||||18
1620891710000|2021-05-13 07:41:50|557.8||557.5||557.8||557.5||31
1620891720000|2021-05-13 07:42:00|||||||||8
1620891740000|2021-05-13 07:42:20|||||||||3
1620891770000|2021-05-13 07:42:50|||||||||63
1620891810000|2021-05-13 07:43:30|||||||||19
1620891820000|2021-05-13 07:43:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|3
1620891890000|2021-05-13 07:44:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|16
1620891900000|2021-05-13 07:45:00|||||||||3
1620891910000|2021-05-13 07:45:10|||||||||6
1620891920000|2021-05-13 07:45:20|||||||||5
1620891940000|2021-05-13 07:45:40|||||||||10
1620891950000|2021-05-13 07:45:50|||||||||1
1620891960000|2021-05-13 07:46:00|557.3|556|557.3|556|557.3|556|557.3|556|31
1620891970000|2021-05-13 07:46:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|44
1620892000000|2021-05-13 07:46:40|557.3|556|557.3|556|557.3|556|557.3|556|18
1620892030000|2021-05-13 07:47:10|||||||||8
1620892040000|2021-05-13 07:47:20|||||||||6
1620892070000|2021-05-13 07:47:50|||||||||109
1620892080000|2021-05-13 07:48:00|557|555.8|557.3|555.8|557.3|556|557|555.8|39
1620892090000|2021-05-13 07:48:10|557|556|556.8|555.5|557.3|556|556.5|555.3|213
1620892100000|2021-05-13 07:48:20||555.3||555.5||555.5||555.3|227
1620892110000|2021-05-13 07:48:30|||||||||66
1620892140000|2021-05-13 07:49:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1620892150000|2021-05-13 07:49:10|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|21
1620892160000|2021-05-13 07:49:20|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|2
1620892170000|2021-05-13 07:49:30|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|20
1620892190000|2021-05-13 07:49:50|||||||||2
1620892200000|2021-05-13 07:50:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1620892210000|2021-05-13 07:50:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|15
1620892230000|2021-05-13 07:50:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|16
1620892240000|2021-05-13 07:50:40|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|4
1620892250000|2021-05-13 07:50:50|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|2
1620892270000|2021-05-13 07:51:10|||||||||2
1620892280000|2021-05-13 07:51:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|16
1620892310000|2021-05-13 07:51:50||555||555.3||555.3||555|3
1620892320000|2021-05-13 07:52:00|556.3|555|556|554.8|556.3|555|556|554.8|5
1620892330000|2021-05-13 07:52:10|556.3|555|556.3|555|556.3|555|556|555|11
1620892340000|2021-05-13 07:52:20|556|554.8|556|554.8|556|554.8|556|554.8|8
1620892350000|2021-05-13 07:52:30|556.3|555|556.3|555|556.3|555|556.3|555|11
1620892360000|2021-05-13 07:52:40||554.8||555||555||554.8|0
1620892370000|2021-05-13 07:52:50|||||||||10
1620892400000|2021-05-13 07:53:20|||||||||6
1620892410000|2021-05-13 07:53:30|556|554.8|556|554.8|556|554.8|556|554.8|4
1620892420000|2021-05-13 07:53:40|556.3|555|556.3|555|556.3|555|556.3|555|13
1620892440000|2021-05-13 07:54:00|||||||||3
1620892460000|2021-05-13 07:54:20|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|50
1620892470000|2021-05-13 07:54:30|556.3|555|556.3|555|556.3|555.3|556.3|555|2
1620892490000|2021-05-13 07:54:50|556.5||556.3||556.5||556.3||6
1620892500000|2021-05-13 07:55:00|556|554.8|556|554.8|556|554.8|556|554.8|32
1620892510000|2021-05-13 07:55:10|556.3|555|556.3|555|556.3|555|556.3|555|58
1620892520000|2021-05-13 07:55:20|||||||||2
1620892540000|2021-05-13 07:55:40|||||||||34
1620892570000|2021-05-13 07:56:10|||||||||3
1620892580000|2021-05-13 07:56:20|556|554.8|556.3|555|556.3|555|556|554.8|5
1620892590000|2021-05-13 07:56:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|13
1620892600000|2021-05-13 07:56:40|556.3|555|556.5|555|556.5|555|556.3|555|32
1620892610000|2021-05-13 07:56:50|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|3
1620892630000|2021-05-13 07:57:10||555||555||555.3||555|5
1620892640000|2021-05-13 07:57:20|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|16
1620892650000|2021-05-13 07:57:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|5
1620892660000|2021-05-13 07:57:40||555||555.3||555.3||555|0
1620892670000|2021-05-13 07:57:50|||||||||8
1620892680000|2021-05-13 07:58:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|10
1620892700000|2021-05-13 07:58:20|556.3|555|556.3|555|556.5|555|556.3|555|10
1620892750000|2021-05-13 07:59:10|||||||||6
1620892760000|2021-05-13 07:59:20|556|554.8|556|554.8|556.3|554.8|556|554.8|25
1620892770000|2021-05-13 07:59:30|556.3|555|556.3|555|556.3|555|556.3|555|0
1620892780000|2021-05-13 07:59:40|556.5||556.3||556.5||556.3||23
1620892800000|2021-05-13 08:00:00|556|554.8|556|554.8|556|554.8|556|554.8|7
1620892840000|2021-05-13 08:00:40|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|188
1620892850000|2021-05-13 08:00:50|556|554.8|555.8|554.5|556|554.8|555.8|554.5|16
1620892860000|2021-05-13 08:01:00|556|554.8|556|554.8|556|554.8|556|554.5|5
1620892870000|2021-05-13 08:01:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|9
1620892880000|2021-05-13 08:01:20|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|82
1620892900000|2021-05-13 08:01:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|39
1620892920000|2021-05-13 08:02:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|107
1620892930000|2021-05-13 08:02:10|||||||||43
1620892940000|2021-05-13 08:02:20|||||||||5
1620892950000|2021-05-13 08:02:30|||||||||1
1620892960000|2021-05-13 08:02:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|56
1620892980000|2021-05-13 08:03:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|49
1620893000000|2021-05-13 08:03:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|38
1620893020000|2021-05-13 08:03:40|555.8|554|555.8|554.5|555.8|554.5|555.8|554|22
1620893030000|2021-05-13 08:03:50|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|8
1620893040000|2021-05-13 08:04:00|||||||||1
1620893050000|2021-05-13 08:04:10|556|554.8|556|554.8|556|554.8|556|554.5|30
1620893060000|2021-05-13 08:04:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|35
1620893070000|2021-05-13 08:04:30|556.3||556||556.3||556||6
1620893080000|2021-05-13 08:04:40|556.3|555|556.3|555|556.3|555|556.3|555|63
1620893090000|2021-05-13 08:04:50|556|554.8|556|554.8|556|555|556|554.5|9
1620893100000|2021-05-13 08:05:00|555.8|554.5|556|554.5|556|554.8|555.8|554.5|22
1620893110000|2021-05-13 08:05:10|555.8|554.8|556|554.5|556|554.8|555.8|554.5|11
1620893120000|2021-05-13 08:05:20||554.8||554.8||554.8||554.8|1
1620893150000|2021-05-13 08:05:50|556.3|555|556.3|555|556.3|555|556.3|555|105
1620893160000|2021-05-13 08:06:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|52
1620893170000|2021-05-13 08:06:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|15
1620893180000|2021-05-13 08:06:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|4
1620893190000|2021-05-13 08:06:30|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|5
1620893200000|2021-05-13 08:06:40|556.5||556.5||556.5||556.5||0
1620893210000|2021-05-13 08:06:50|556.3|555|556.3|555|556.3|555|556.3|555|2
1620893220000|2021-05-13 08:07:00|556.5||556.3||556.5||556.3||6
1620893230000|2021-05-13 08:07:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|6
1620893250000|2021-05-13 08:07:30|556.3|555|556.3|555|556.3|555|556.3|555|2
1620893270000|2021-05-13 08:07:50|556.5|555.3|556.5|555|556.5|555.3|556.5|555|29
1620893280000|2021-05-13 08:08:00|556.3|555.3|556.3|555|556.5|555.3|556.3|555|13
1620893290000|2021-05-13 08:08:10|556.5||556.3||556.5||556.3||0
1620893300000|2021-05-13 08:08:20|||||||||8
1620893320000|2021-05-13 08:08:40|556|554.8|556|554.8|556|554.8|555.8|554.5|58
1620893330000|2021-05-13 08:08:50|||||||||1
1620893340000|2021-05-13 08:09:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1620893350000|2021-05-13 08:09:10|||||||||7
1620893360000|2021-05-13 08:09:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|631
1620893380000|2021-05-13 08:09:40|555.3|554|555.3|554|555.5|554.3|555.3|554|25
1620893390000|2021-05-13 08:09:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|12
1620893410000|2021-05-13 08:10:10|555|553.8|555|553.8|555.3|554|555|553.8|88
1620893420000|2021-05-13 08:10:20|555.3|554|555.3|554|555.3|554|555.3|554|4
1620893430000|2021-05-13 08:10:30|555|553.8|555|553.8|555|553.8|555|553.8|4
1620893440000|2021-05-13 08:10:40|555.3|554|555.3|554|555.3|554|555.3|554|22
1620893450000|2021-05-13 08:10:50|||||||||2
1620893460000|2021-05-13 08:11:00|555|553.8|555|553.8|555|553.8|555|553.8|15
1620893470000|2021-05-13 08:11:10|555.3|554|555.3|554|555.3|554|555.3|554|4
1620893480000|2021-05-13 08:11:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|14
1620893490000|2021-05-13 08:11:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|0
1620893510000|2021-05-13 08:11:50|555.3|554|555.5|554|555.5|554.3|555.3|554|16
1620893520000|2021-05-13 08:12:00|555.3|554.3|555.5|554|555.5|554.3|555.3|554|9
1620893530000|2021-05-13 08:12:10|555.3|553.8|555|553.8|555.3|553.8|555|553.8|4
1620893560000|2021-05-13 08:12:40|||||||||23
1620893570000|2021-05-13 08:12:50|555.3|554|555.3|554|555.3|554|555.3|554|8
1620893610000|2021-05-13 08:13:30|||||||||8
1620893620000|2021-05-13 08:13:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|30
1620893630000|2021-05-13 08:13:50|555.3|554|555.3|554|555.3|554|555.3|554|6
1620893640000|2021-05-13 08:14:00|555.5||555.3||555.5||555.3||10
1620893650000|2021-05-13 08:14:10|||||||||22
1620893660000|2021-05-13 08:14:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1620893670000|2021-05-13 08:14:30|555.3|554|555|553.8|555.3|554.3|555|553.8|39
1620893680000|2021-05-13 08:14:40|||||||||5
1620893690000|2021-05-13 08:14:50|||||||||23
1620893700000|2021-05-13 08:15:00|||||||||1
1620893710000|2021-05-13 08:15:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1620893720000|2021-05-13 08:15:20|555|553.8|555|553.8|555|553.8|555|553.8|24
1620893730000|2021-05-13 08:15:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|6
1620893740000|2021-05-13 08:15:40|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|5
1620893750000|2021-05-13 08:15:50|555|553.8|555|553.8|555|553.8|555|553.5|0
1620893760000|2021-05-13 08:16:00|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|28
1620893770000|2021-05-13 08:16:10|555|553.8|555|553.8|555|553.8|555|553.5|4
1620893780000|2021-05-13 08:16:20|||||||||34
1620893790000|2021-05-13 08:16:30|||||||||14
1620893800000|2021-05-13 08:16:40|||||||||2
1620893810000|2021-05-13 08:16:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|11
1620893820000|2021-05-13 08:17:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|8
1620893830000|2021-05-13 08:17:10|555|553.8|555|553.8|555|553.8|555|553.8|12
1620893840000|2021-05-13 08:17:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|5
1620893850000|2021-05-13 08:17:30|554.8|553.5|555|553.5|555|553.8|554.8|553.5|2
1620893860000|2021-05-13 08:17:40||553.8||553.8||553.8||553.8|17
1620893880000|2021-05-13 08:18:00|555.3|554|555.3|554|555.3|554|555.3|553.8|142
1620893900000|2021-05-13 08:18:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1620893910000|2021-05-13 08:18:30|555.3|554|555.3|554|555.3|554|555.3|554|67
1620893930000|2021-05-13 08:18:50|555|553.8|555|553.8|555|553.8|555|553.8|60
1620893940000|2021-05-13 08:19:00|||||||||2
1620893950000|2021-05-13 08:19:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|16
1620893960000|2021-05-13 08:19:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|18
1620893970000|2021-05-13 08:19:30|555|553.8|554.8|553.5|555|553.8|554.8|553.5|19
1620893980000|2021-05-13 08:19:40|||||||||6
1620893990000|2021-05-13 08:19:50|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|64
1620894000000|2021-05-13 08:20:00|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|6
1620894010000|2021-05-13 08:20:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1620894060000|2021-05-13 08:21:00|||||||||2
1620894070000|2021-05-13 08:21:10|||||||||2
1620894080000|2021-05-13 08:21:20|||||||||3
1620894100000|2021-05-13 08:21:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|86
1620894110000|2021-05-13 08:21:50|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|20
1620894120000|2021-05-13 08:22:00|554.5||554.5||554.5||554.5||0
1620894130000|2021-05-13 08:22:10|554.3|553|554.3|553|554.3|553|554.3|553|4
1620894140000|2021-05-13 08:22:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|9
1620894150000|2021-05-13 08:22:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|11
1620894170000|2021-05-13 08:22:50|||||||||20
1620894180000|2021-05-13 08:23:00|||||||||6
1620894190000|2021-05-13 08:23:10|||||||||1
1620894210000|2021-05-13 08:23:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|53
1620894220000|2021-05-13 08:23:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|33
1620894230000|2021-05-13 08:23:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|46
1620894240000|2021-05-13 08:24:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|30
1620894250000|2021-05-13 08:24:10|555|553.3|555|553.8|555|553.8|555|553.3|30
1620894260000|2021-05-13 08:24:20||553.5||553.8||553.8||553.5|2
1620894270000|2021-05-13 08:24:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1620894280000|2021-05-13 08:24:40|555||555||555||555||10
1620894290000|2021-05-13 08:24:50|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|29
1620894300000|2021-05-13 08:25:00|||||||||1
1620894310000|2021-05-13 08:25:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|17
1620894360000|2021-05-13 08:26:00|||||||||1
1620894370000|2021-05-13 08:26:10|554.3|553|554.3|553|554.5|553|554.3|553|8
1620894420000|2021-05-13 08:27:00|||||||||4
1620894430000|2021-05-13 08:27:10|||||||||1
1620894440000|2021-05-13 08:27:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|7
1620894460000|2021-05-13 08:27:40|||||||||52
1620894470000|2021-05-13 08:27:50|||||||||1
1620894480000|2021-05-13 08:28:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|74
1620894490000|2021-05-13 08:28:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|58
1620894500000|2021-05-13 08:28:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|14
1620894520000|2021-05-13 08:28:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|101
1620894530000|2021-05-13 08:28:50|554.3|553|554.3|553|554.3|553|554.3|553|17
1620894540000|2021-05-13 08:29:00|554.5||554.3||554.5||554.3||22
1620894550000|2021-05-13 08:29:10|554|552.8|554|552.8|554|552.8|554|552.8|82
1620894560000|2021-05-13 08:29:20|||||||||12
1620894570000|2021-05-13 08:29:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|42
1620894580000|2021-05-13 08:29:40|||||||||92
1620894590000|2021-05-13 08:29:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|143
1620894600000|2021-05-13 08:30:00|554|552.8|554|552.5|554|552.8|554|552.5|27
1620894610000|2021-05-13 08:30:10|553.8|552.3|553.5|552.3|553.8|552.5|553.5|552.3|31
1620894620000|2021-05-13 08:30:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|40
1620894630000|2021-05-13 08:30:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|183
1620894640000|2021-05-13 08:30:40|553.3|552|553.3|552|553.5|552|553.3|552|84
1620894650000|2021-05-13 08:30:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|91
1620894660000|2021-05-13 08:31:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620894670000|2021-05-13 08:31:10|||||||||18
1620894680000|2021-05-13 08:31:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|40
1620894690000|2021-05-13 08:31:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|11
1620894700000|2021-05-13 08:31:40|||||||||154
1620894710000|2021-05-13 08:31:50|553.3|552|553.3|552|553.3|552|553.3|552|115
1620894720000|2021-05-13 08:32:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|26
1620894730000|2021-05-13 08:32:10|553.3|552|553.3|552|553.3|552|553.3|552|6
1620894740000|2021-05-13 08:32:20|||||||||11
1620894750000|2021-05-13 08:32:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|100
1620894760000|2021-05-13 08:32:40|553.3|552|553.5|552|553.5|552.3|553.3|552|19
1620894770000|2021-05-13 08:32:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|6
1620894790000|2021-05-13 08:33:10|553.3|552|553.3|552|553.5|552.3|553.3|552|42
1620894800000|2021-05-13 08:33:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|10
1620894810000|2021-05-13 08:33:30|||||||||3
1620894820000|2021-05-13 08:33:40|||||||||2
1620894830000|2021-05-13 08:33:50|553.3|552|553.3|552|553.3|552|553.3|552|35
1620894840000|2021-05-13 08:34:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|21
1620894850000|2021-05-13 08:34:10|553.3|552|553.5|552|553.5|552.3|553.3|552|3
1620894860000|2021-05-13 08:34:20|553.3||553.3||553.3||553.3||10
1620894870000|2021-05-13 08:34:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|41
1620894880000|2021-05-13 08:34:40|553.3|552|553.3|552|553.3|552|553.3|552|4
1620894890000|2021-05-13 08:34:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|11
1620894900000|2021-05-13 08:35:00|553.5||553.3||553.5||553.3||10
1620894910000|2021-05-13 08:35:10|||||||||12
1620894920000|2021-05-13 08:35:20|553|551.8|553|551.8|553|551.8|553|551.8|47
1620894930000|2021-05-13 08:35:30|||||||||1
1620894950000|2021-05-13 08:35:50|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|155
1620894960000|2021-05-13 08:36:00|553|551.8|553|551.8|553|551.8|553|551.5|28
1620894970000|2021-05-13 08:36:10||551.5||551.8||551.8||551.5|11
1620894980000|2021-05-13 08:36:20|||||||||20
1620894990000|2021-05-13 08:36:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620895000000|2021-05-13 08:36:40|553|551.8|553|551.5|553|551.8|553|551.5|115
1620895010000|2021-05-13 08:36:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|4
1620895020000|2021-05-13 08:37:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|113
1620895030000|2021-05-13 08:37:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|103
1620895040000|2021-05-13 08:37:20||551.3||551.5||551.5||551.3|18
1620895050000|2021-05-13 08:37:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|7
1620895060000|2021-05-13 08:37:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620895070000|2021-05-13 08:37:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1620895080000|2021-05-13 08:38:00|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|28
1620895090000|2021-05-13 08:38:10|||||||||16
1620895110000|2021-05-13 08:38:30|||||||||15
1620895130000|2021-05-13 08:38:50|552.8||552.5||552.8||552.5||152
1620895160000|2021-05-13 08:39:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|52
1620895190000|2021-05-13 08:39:50|553|551.8|553|551.5|553|551.8|552.8|551.5|157
1620895200000|2021-05-13 08:40:00|552.8||552.8||552.8||552.8||71
1620895210000|2021-05-13 08:40:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|29
1620895220000|2021-05-13 08:40:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|80
1620895230000|2021-05-13 08:40:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1620895240000|2021-05-13 08:40:40|||||||||6
1620895280000|2021-05-13 08:41:20|552.3|551|552.3|551|552.3|551|552.3|551|90
1620895290000|2021-05-13 08:41:30|||||||||10
1620895300000|2021-05-13 08:41:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|24
1620895310000|2021-05-13 08:41:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|32
1620895320000|2021-05-13 08:42:00|||||||||53
1620895350000|2021-05-13 08:42:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|42
1620895360000|2021-05-13 08:42:40|||||||||9
1620895370000|2021-05-13 08:42:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|7
1620895380000|2021-05-13 08:43:00||551.5||551.3||551.5||551.3|11
1620895390000|2021-05-13 08:43:10|552.5||552.5||552.5||552.5||0
1620895400000|2021-05-13 08:43:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|23
1620895410000|2021-05-13 08:43:30|||||||||20
1620895420000|2021-05-13 08:43:40|553|551.8|553|551.8|553|551.8|553|551.8|5
1620895440000|2021-05-13 08:44:00|553.3|552|553.3|552|553.3|552|553.3|552|56
1620895460000|2021-05-13 08:44:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|39
1620895480000|2021-05-13 08:44:40|553.8|552|553.5|552.3|553.8|552.3|553.5|552|105
1620895490000|2021-05-13 08:44:50|||||||||43
1620895500000|2021-05-13 08:45:00|||||||||12
1620895520000|2021-05-13 08:45:20|||||||||6
1620895540000|2021-05-13 08:45:40|||||||||1
1620895550000|2021-05-13 08:45:50|||||||||7
1620895560000|2021-05-13 08:46:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1620895570000|2021-05-13 08:46:10|||||||||2
1620895580000|2021-05-13 08:46:20|553|551.8|553|551.8|553|552|553|551.8|112
1620895590000|2021-05-13 08:46:30|||||||||8
1620895600000|2021-05-13 08:46:40|||||||||6
1620895640000|2021-05-13 08:47:20|553.3|552|553.3|552|553.3|552|553.3|552|123
1620895660000|2021-05-13 08:47:40|||||||||39
1620895670000|2021-05-13 08:47:50|553|551.8|553|551.8|553|551.8|553|551.8|3
1620895700000|2021-05-13 08:48:20|||||||||15
1620895730000|2021-05-13 08:48:50|||||||||1
1620895740000|2021-05-13 08:49:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|84
1620895750000|2021-05-13 08:49:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620895760000|2021-05-13 08:49:20|||||||||1
1620895780000|2021-05-13 08:49:40|||||||||2
1620895790000|2021-05-13 08:49:50|||||||||1
1620895810000|2021-05-13 08:50:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|146
1620895820000|2021-05-13 08:50:20|||||||||12
1620895830000|2021-05-13 08:50:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|24
1620895840000|2021-05-13 08:50:40|552.3|551|552.3|551|552.3|551|552.3|551|18
1620895870000|2021-05-13 08:51:10|||||||||10
1620895880000|2021-05-13 08:51:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|50
1620895890000|2021-05-13 08:51:30|552.3|551|552.3|551|552.3|551.3|552.3|551|2
1620895900000|2021-05-13 08:51:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1620895920000|2021-05-13 08:52:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|155
1620895930000|2021-05-13 08:52:10|552.3|551|552|550.8|552.3|551.3|552|550.8|243
1620895940000|2021-05-13 08:52:20|||||||||5
1620895950000|2021-05-13 08:52:30|||||||||37
1620895960000|2021-05-13 08:52:40|||||||||45
1620895980000|2021-05-13 08:53:00|||||||||2
1620895990000|2021-05-13 08:53:10|552.3|551|552.3|551|552.3|551|552.3|551|50
1620896000000|2021-05-13 08:53:20|552|550.8|552|550.8|552.3|551|552|550.8|53
1620896010000|2021-05-13 08:53:30|552.3|551|552.3|551|552.3|551|552|550.8|3
1620896020000|2021-05-13 08:53:40||550.8||551||551||550.8|7
1620896030000|2021-05-13 08:53:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|31
1620896040000|2021-05-13 08:54:00||551||551||551.3||551|9
1620896050000|2021-05-13 08:54:10|552.3|551.3|552.5|551|552.5|551.3|552.3|551|6
1620896060000|2021-05-13 08:54:20|552.3||552.3||552.5||552.3||24
1620896080000|2021-05-13 08:54:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|31
1620896090000|2021-05-13 08:54:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|36
1620896100000|2021-05-13 08:55:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|77
1620896110000|2021-05-13 08:55:10|553|551.8|553|551.8|553|551.8|552.8|551.5|4
1620896130000|2021-05-13 08:55:30|553.3|552|553.3|552|553.3|552|553.3|552|48
1620896140000|2021-05-13 08:55:40|||||||||8
1620896150000|2021-05-13 08:55:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|10
1620896170000|2021-05-13 08:56:10|||||||||64
1620896180000|2021-05-13 08:56:20||552||552.3||552.3||552|6
1620896190000|2021-05-13 08:56:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|4
1620896200000|2021-05-13 08:56:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620896210000|2021-05-13 08:56:50|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|84
1620896220000|2021-05-13 08:57:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|123
1620896230000|2021-05-13 08:57:10|554|552.8|554|552.8|554|552.8|553.8|552.5|79
1620896260000|2021-05-13 08:57:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|82
1620896280000|2021-05-13 08:58:00||552.5||552.5||552.5||552.5|2
1620896290000|2021-05-13 08:58:10|553.8||553.8||554||553.8||10
1620896300000|2021-05-13 08:58:20|554|552.8|554|552.8|554|552.8|553.8|552.5|18
1620896310000|2021-05-13 08:58:30||552.5||552.8||552.8||552.5|18
1620896330000|2021-05-13 08:58:50|||||||||1
1620896350000|2021-05-13 08:59:10|||||||||38
1620896360000|2021-05-13 08:59:20|||||||||1
1620896370000|2021-05-13 08:59:30|||||||||1
1620896400000|2021-05-13 09:00:00|554.3|553|554|552.8|554.3|553|554|552.8|20
1620896410000|2021-05-13 09:00:10|554.3|553|554.3|553|554.3|553|554.3|553|85
1620896420000|2021-05-13 09:00:20|||||||||2
1620896430000|2021-05-13 09:00:30|||||||||57
1620896440000|2021-05-13 09:00:40|||||||||1
1620896450000|2021-05-13 09:00:50|||||||||16
1620896460000|2021-05-13 09:01:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|55
1620896470000|2021-05-13 09:01:10|||||||||1
1620896480000|2021-05-13 09:01:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|203
1620896490000|2021-05-13 09:01:30|||||||||5
1620896500000|2021-05-13 09:01:40|||||||||38
1620896510000|2021-05-13 09:01:50|555|553.8|555|553.5|555|553.8|555|553.5|68
1620896520000|2021-05-13 09:02:00|554.8|553.8|555.3|554|555.3|554|554.8|553.5|79
1620896550000|2021-05-13 09:02:30|555|553.8|555|553.8|555|554|555|553.8|13
1620896570000|2021-05-13 09:02:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|29
1620896580000|2021-05-13 09:03:00|||||||||25
1620896590000|2021-05-13 09:03:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|11
1620896600000|2021-05-13 09:03:20|||||||||1
1620896610000|2021-05-13 09:03:30|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|5
1620896630000|2021-05-13 09:03:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|29
1620896650000|2021-05-13 09:04:10|555|553.8|555|553.8|555|553.8|554.8|553.8|20
1620896660000|2021-05-13 09:04:20|||||||||1
1620896670000|2021-05-13 09:04:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|46
1620896680000|2021-05-13 09:04:40|555|553.8|555|553.8|555|553.8|555|553.8|3
1620896690000|2021-05-13 09:04:50||553.5||553.8||553.8||553.5|4
1620896700000|2021-05-13 09:05:00|554.8|553.5|555|553.5|555|553.5|554.8|553.5|27
1620896710000|2021-05-13 09:05:10|554.8|553.8|555|553.5|555|553.8|554.8|553.5|1
1620896720000|2021-05-13 09:05:20|554.8|553.3|554.5|553.3|554.8|553.5|554.5|553.3|71
1620896730000|2021-05-13 09:05:30|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|29
1620896740000|2021-05-13 09:05:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1620896750000|2021-05-13 09:05:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|23
1620896760000|2021-05-13 09:06:00|||||||||90
1620896770000|2021-05-13 09:06:10|||||||||8
1620896780000|2021-05-13 09:06:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|79
1620896790000|2021-05-13 09:06:30|554.8||554.5||554.8||554.5||9
1620896800000|2021-05-13 09:06:40|||||||||9
1620896830000|2021-05-13 09:07:10|554.3|553|554.5|553|554.5|553.3|554.3|553|36
1620896840000|2021-05-13 09:07:20|554.3|552.8|554.3|553|554.3|553|554|552.8|11
1620896850000|2021-05-13 09:07:30|||||||||5
1620896870000|2021-05-13 09:07:50|||||||||3
1620896900000|2021-05-13 09:08:20|||||||||1
1620896910000|2021-05-13 09:08:30|||||||||1
1620896920000|2021-05-13 09:08:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|29
1620896930000|2021-05-13 09:08:50|||||||||7
1620896940000|2021-05-13 09:09:00|||||||||1
1620896950000|2021-05-13 09:09:10|554.3|553|554.3|553|554.3|553|554.3|553|21
1620896960000|2021-05-13 09:09:20|||||||||1
1620896970000|2021-05-13 09:09:30|||||||||3
1620896990000|2021-05-13 09:09:50|554|552.8|554|552.8|554|552.8|554|552.8|11
1620897000000|2021-05-13 09:10:00|||||||||9
1620897020000|2021-05-13 09:10:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|17
1620897030000|2021-05-13 09:10:30|||||||||26
1620897050000|2021-05-13 09:10:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|20
1620897060000|2021-05-13 09:11:00|553.3|552|553.3|552|553.3|552|553.3|552|54
1620897070000|2021-05-13 09:11:10|553|551.8|553.3|552|553.3|552|553|551.8|76
1620897080000|2021-05-13 09:11:20|553|551.8|553|551.8|553|551.8|553|551.8|60
1620897100000|2021-05-13 09:11:40|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|78
1620897110000|2021-05-13 09:11:50|||||||||2
1620897140000|2021-05-13 09:12:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|207
1620897160000|2021-05-13 09:12:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|13
1620897170000|2021-05-13 09:12:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|41
1620897200000|2021-05-13 09:13:20|||||||||3
1620897210000|2021-05-13 09:13:30|553|551.8|553|551.8|553|551.8|553|551.8|75
1620897220000|2021-05-13 09:13:40||551.5||551.5||551.8||551.5|49
1620897230000|2021-05-13 09:13:50|552.8||552.8||552.8||552.8||2
1620897240000|2021-05-13 09:14:00|553|551.8|553|551.8|553|551.8|553|551.5|13
1620897250000|2021-05-13 09:14:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620897300000|2021-05-13 09:15:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|11
1620897310000|2021-05-13 09:15:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1620897320000|2021-05-13 09:15:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1620897330000|2021-05-13 09:15:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|2
1620897340000|2021-05-13 09:15:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|50
1620897350000|2021-05-13 09:15:50||551||551.3||551.3||551|25
1620897360000|2021-05-13 09:16:00|552.3|551|552.5|551|552.5|551.3|552.3|551|8
1620897370000|2021-05-13 09:16:10|552.3||552.3||552.3||552.3||0
1620897380000|2021-05-13 09:16:20|||||||||6
1620897390000|2021-05-13 09:16:30|552|550.8|552|550.8|552|550.8|552|550.8|48
1620897400000|2021-05-13 09:16:40|||||||||8
1620897410000|2021-05-13 09:16:50|||||||||1
1620897420000|2021-05-13 09:17:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|58
1620897450000|2021-05-13 09:17:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|316
1620897460000|2021-05-13 09:17:40|||||||||9
1620897470000|2021-05-13 09:17:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|125
1620897480000|2021-05-13 09:18:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|16
1620897500000|2021-05-13 09:18:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|17
1620897510000|2021-05-13 09:18:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|19
1620897520000|2021-05-13 09:18:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|24
1620897530000|2021-05-13 09:18:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620897540000|2021-05-13 09:19:00||550.3||550.3||550.3||550.3|30
1620897550000|2021-05-13 09:19:10|551.5|550.5|552|550.8|552|550.8|551.5|550.5|101
1620897560000|2021-05-13 09:19:20|552.3|551|552.3|551|552.3|551|552.3|551|75
1620897570000|2021-05-13 09:19:30|552.5|551.3|552.3|551|552.5|551.3|552|550.8|77
1620897580000|2021-05-13 09:19:40|552|550.8|552.3|551|552.3|551|552|550.8|2
1620897590000|2021-05-13 09:19:50|||||||||10
1620897600000|2021-05-13 09:20:00||550.8||550.8||550.8||550.8|39
1620897610000|2021-05-13 09:20:10|552||552||552.3||552||13
1620897620000|2021-05-13 09:20:20|||||||||2
1620897660000|2021-05-13 09:21:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|33
1620897670000|2021-05-13 09:21:10|552|550.8|552|550.8|552|550.8|552|550.8|23
1620897680000|2021-05-13 09:21:20|||||||||33
1620897690000|2021-05-13 09:21:30|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|14
1620897700000|2021-05-13 09:21:40|||||||||1
1620897710000|2021-05-13 09:21:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|15
1620897720000|2021-05-13 09:22:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|17
1620897730000|2021-05-13 09:22:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|8
1620897750000|2021-05-13 09:22:30|552|550.8|552|550.5|552|550.8|551.8|550.5|2
1620897760000|2021-05-13 09:22:40|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|1
1620897770000|2021-05-13 09:22:50|552|550.8|552|550.5|552|550.8|551.8|550.5|0
1620897780000|2021-05-13 09:23:00|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|7
1620897790000|2021-05-13 09:23:10|552|550.8|552|550.8|552|550.8|551.8|550.5|5
1620897830000|2021-05-13 09:23:50|||||||||2
1620897860000|2021-05-13 09:24:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|50
1620897870000|2021-05-13 09:24:30|551.8|550.8|552|550.8|552|550.8|551.8|550.5|8
1620897900000|2021-05-13 09:25:00|||||||||50
1620897910000|2021-05-13 09:25:10|||||||||20
1620897930000|2021-05-13 09:25:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|25
1620897950000|2021-05-13 09:25:50|552.3|551|552.3|551|552.3|551|552.3|551|57
1620897970000|2021-05-13 09:26:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|33
1620898020000|2021-05-13 09:27:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|57
1620898030000|2021-05-13 09:27:10|553|551.8|553|551.8|553|551.8|553|551.8|34
1620898040000|2021-05-13 09:27:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|57
1620898050000|2021-05-13 09:27:30|553|551.8|553|551.8|553|551.8|553|551.8|9
1620898060000|2021-05-13 09:27:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620898080000|2021-05-13 09:28:00|||||||||2
1620898090000|2021-05-13 09:28:10|553|551.8|553|551.8|553|551.8|553|551.8|17
1620898100000|2021-05-13 09:28:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620898140000|2021-05-13 09:29:00||551.3||551.3||551.3||551.3|110
1620898150000|2021-05-13 09:29:10|552.5||552.5||552.8||552.5||12
1620898170000|2021-05-13 09:29:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|11
1620898180000|2021-05-13 09:29:40|553|551.8|553|551.8|553|551.8|553|551.8|3
1620898200000|2021-05-13 09:30:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|16
1620898210000|2021-05-13 09:30:10|||||||||51
1620898220000|2021-05-13 09:30:20|||||||||1
1620898230000|2021-05-13 09:30:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|10
1620898240000|2021-05-13 09:30:40||551||551.3||551.3||551|4
1620898260000|2021-05-13 09:31:00||551||551.3||551.3||551|1
1620898270000|2021-05-13 09:31:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|16
1620898280000|2021-05-13 09:31:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|13
1620898290000|2021-05-13 09:31:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|48
1620898300000|2021-05-13 09:31:40|552.8||552.5||552.8||552.5||16
1620898310000|2021-05-13 09:31:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|43
1620898320000|2021-05-13 09:32:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|22
1620898330000|2021-05-13 09:32:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620898340000|2021-05-13 09:32:20|||||||||8
1620898350000|2021-05-13 09:32:30|||||||||16
1620898360000|2021-05-13 09:32:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|32
1620898380000|2021-05-13 09:33:00|552.3|551|552.3|551|552.3|551|552.3|551|26
1620898390000|2021-05-13 09:33:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1620898400000|2021-05-13 09:33:20|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|27
1620898410000|2021-05-13 09:33:30|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|3
1620898420000|2021-05-13 09:33:40|||||||||5
1620898450000|2021-05-13 09:34:10|||||||||13
1620898460000|2021-05-13 09:34:20||551||551||551||551|18
1620898470000|2021-05-13 09:34:30|552.3||552.3||552.3||552.3||0
1620898500000|2021-05-13 09:35:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|11
1620898510000|2021-05-13 09:35:10|552.3|551|552.3|551|552.3|551.3|552.3|551|16
1620898520000|2021-05-13 09:35:20|552.5||552.3||552.5||552.3||29
1620898540000|2021-05-13 09:35:40|552|550.8|552|550.8|552|550.8|552|550.8|36
1620898550000|2021-05-13 09:35:50|552.3|551|552|550.8|552.3|551|552|550.8|61
1620898570000|2021-05-13 09:36:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|73
1620898580000|2021-05-13 09:36:20|552|550.8|552|550.8|552|550.8|552|550.8|50
1620898600000|2021-05-13 09:36:40||550.5||550.8||550.8||550.5|13
1620898620000|2021-05-13 09:37:00|552.3|551|552.3|551|552.3|551|552|550.8|52
1620898630000|2021-05-13 09:37:10|552|550.8|552|550.8|552.3|551|552|550.8|1
1620898660000|2021-05-13 09:37:40|||||||||33
1620898670000|2021-05-13 09:37:50|||||||||14
1620898680000|2021-05-13 09:38:00|||||||||23
1620898690000|2021-05-13 09:38:10|||||||||1
1620898730000|2021-05-13 09:38:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|24
1620898740000|2021-05-13 09:39:00|552|550.8|552|550.5|552|550.8|552|550.5|8
1620898750000|2021-05-13 09:39:10||550.8||550.5||550.8||550.5|6
1620898760000|2021-05-13 09:39:20|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|1
1620898770000|2021-05-13 09:39:30|552|550.8|552|550.8|552|550.8|551.8|550.5|33
1620898780000|2021-05-13 09:39:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|1
1620898790000|2021-05-13 09:39:50|551.8||552||552||551.8||6
1620898800000|2021-05-13 09:40:00|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|7
1620898820000|2021-05-13 09:40:20|552|550.8|552|550.5|552|550.8|552|550.5|1
1620898830000|2021-05-13 09:40:30|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1620898850000|2021-05-13 09:40:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1620898880000|2021-05-13 09:41:20|||||||||2
1620898890000|2021-05-13 09:41:30|||||||||10
1620898900000|2021-05-13 09:41:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|88
1620898910000|2021-05-13 09:41:50|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|19
1620898920000|2021-05-13 09:42:00|551.5|550.5|552|550.8|552|550.8|551.5|550.5|49
1620898970000|2021-05-13 09:42:50|||||||||8
1620898980000|2021-05-13 09:43:00|552.3|551|552.3|551|552.3|551|552.3|551|44
1620899000000|2021-05-13 09:43:20|||||||||7
1620899030000|2021-05-13 09:43:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|49
1620899040000|2021-05-13 09:44:00|||||||||1
1620899060000|2021-05-13 09:44:20|||||||||1
1620899070000|2021-05-13 09:44:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|24
1620899080000|2021-05-13 09:44:40|552.3|551|552.3|551|552.3|551|552.3|551|19
1620899090000|2021-05-13 09:44:50|||||||||10
1620899110000|2021-05-13 09:45:10|||||||||34
1620899120000|2021-05-13 09:45:20|||||||||2
1620899150000|2021-05-13 09:45:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|52
1620899160000|2021-05-13 09:46:00|||||||||46
1620899170000|2021-05-13 09:46:10||550.8||550.8||550.8||550.8|10
1620899180000|2021-05-13 09:46:20|552||552||552.3||552||6
1620899190000|2021-05-13 09:46:30|552.3||552||552.3||552||11
1620899210000|2021-05-13 09:46:50|||||||||3
1620899220000|2021-05-13 09:47:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|38
1620899230000|2021-05-13 09:47:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|5
1620899240000|2021-05-13 09:47:20|||||||||1
1620899250000|2021-05-13 09:47:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|95
1620899260000|2021-05-13 09:47:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|3
1620899270000|2021-05-13 09:47:50||550.3||550.5||550.5||550.3|0
1620899280000|2021-05-13 09:48:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|16
1620899290000|2021-05-13 09:48:10||550.3||550.3||550.3||550.3|23
1620899300000|2021-05-13 09:48:20||550.5||550.3||550.5||550.3|22
1620899310000|2021-05-13 09:48:30||550.5||550.5||550.5||550.5|0
1620899330000|2021-05-13 09:48:50||550.3||550.3||550.3||550.3|9
1620899340000|2021-05-13 09:49:00|551.5||551.5||551.5||551.5||6
1620899440000|2021-05-13 09:50:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|83
1620899450000|2021-05-13 09:50:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|106
1620899470000|2021-05-13 09:51:10|552|550.8|552|550.8|552|550.8|552|550.8|102
1620899480000|2021-05-13 09:51:20||550.5||550.8||550.8||550.5|20
1620899510000|2021-05-13 09:51:50|||||||||6
1620899520000|2021-05-13 09:52:00|||||||||3
1620899540000|2021-05-13 09:52:20|552.3|551|552.3|551|552.3|551|552.3|551|42
1620899550000|2021-05-13 09:52:30|||||||||5
1620899570000|2021-05-13 09:52:50|552|550.8|552|550.8|552|550.8|552|550.8|53
1620899600000|2021-05-13 09:53:20|||||||||1
1620899610000|2021-05-13 09:53:30|||||||||8
1620899620000|2021-05-13 09:53:40|552.3|551|552.3|551|552.3|551|552.3|551|10
1620899640000|2021-05-13 09:54:00|552|550.8|552|550.8|552.3|550.8|552|550.8|11
1620899660000|2021-05-13 09:54:20|552.3|551|552.3|551|552.3|551|552.3|551|2
1620899670000|2021-05-13 09:54:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1620899700000|2021-05-13 09:55:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1620899710000|2021-05-13 09:55:10|552|550.8|552|550.8|552|551|552|550.8|6
1620899760000|2021-05-13 09:56:00|||||||||17
1620899770000|2021-05-13 09:56:10|||||||||1
1620899820000|2021-05-13 09:57:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|89
1620899840000|2021-05-13 09:57:20||550.3||550.5||550.5||550.3|81
1620899850000|2021-05-13 09:57:30|||||||||1
1620899860000|2021-05-13 09:57:40|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|21
1620899870000|2021-05-13 09:57:50|551.5||551.5||551.5||551.5||7
1620899880000|2021-05-13 09:58:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|155
1620899890000|2021-05-13 09:58:10|551|549.8|551|549.5|551|549.8|551|549.5|68
1620899900000|2021-05-13 09:58:20|550.8|549.8|551|549.8|551|549.8|550.8|549.5|10
1620899920000|2021-05-13 09:58:40|||||||||9
1620899930000|2021-05-13 09:58:50|||||||||1
1620899940000|2021-05-13 09:59:00|551.3|550|551.3|549.8|551.3|550|551|549.8|56
1620899950000|2021-05-13 09:59:10|551||551||551.3||551||3
1620899960000|2021-05-13 09:59:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620899970000|2021-05-13 09:59:30|551|549.8|551|549.8|551|549.8|550.8|549.8|11
1620899980000|2021-05-13 09:59:40||549.5||549.8||549.8||549.5|174
1620899990000|2021-05-13 09:59:50||549.5||549.5||549.8||549.5|13
1620900000000|2021-05-13 10:00:00|550.8|549.8|551|549.8|551|549.8|550.8|549.8|305
1620900010000|2021-05-13 10:00:10||549.5||549.5||549.5||549.5|14
1620900020000|2021-05-13 10:00:20|550.8||550.8||551||550.8||1
1620900030000|2021-05-13 10:00:30|||||||||2
1620900040000|2021-05-13 10:00:40|||||||||4
1620900050000|2021-05-13 10:00:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|12
1620900060000|2021-05-13 10:01:00|||||||||20
1620900070000|2021-05-13 10:01:10|551||551||551||551||12
1620900080000|2021-05-13 10:01:20|550.8||551||551||550.8||5
1620900090000|2021-05-13 10:01:30||549.8||549.8||549.8||549.5|8
1620900100000|2021-05-13 10:01:40||549.5||549.8||549.8||549.5|12
1620900110000|2021-05-13 10:01:50|||||||||71
1620900120000|2021-05-13 10:02:00||549.5||549.5||549.5||549.5|103
1620900130000|2021-05-13 10:02:10||549.8||549.5||549.8||549.5|11
1620900140000|2021-05-13 10:02:20|550.8|549.8|551|549.8|551|549.8|550.8|549.8|8
1620900150000|2021-05-13 10:02:30||549.5||549.5||549.5||549.5|3
1620900170000|2021-05-13 10:02:50||549.8||549.8||549.8||549.8|4
1620900180000|2021-05-13 10:03:00||549.5||549.5||549.5||549.5|10
1620900190000|2021-05-13 10:03:10||549.8||549.8||549.8||549.5|1
1620900200000|2021-05-13 10:03:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|0
1620900210000|2021-05-13 10:03:30|550.8|549.5|551|549.5|551|549.8|550.8|549.5|3
1620900220000|2021-05-13 10:03:40||549.8||549.8||549.8||549.8|1
1620900230000|2021-05-13 10:03:50||549.5||549.8||549.8||549.5|7
1620900240000|2021-05-13 10:04:00|551.3|550|551.3|550|551.3|550|551.3|550|88
1620900250000|2021-05-13 10:04:10|551|549.8|551|549.8|551.3|550|551|549.8|62
1620900260000|2021-05-13 10:04:20|551.3||551||551.3||551||21
1620900280000|2021-05-13 10:04:40|551.3|550|551.3|550|551.3|550|551|550|13
1620900300000|2021-05-13 10:05:00|551|549.8|551|549.8|551|549.8|551|549.8|11
1620900310000|2021-05-13 10:05:10|||||||||49
1620900330000|2021-05-13 10:05:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|30
1620900340000|2021-05-13 10:05:40|||||||||35
1620900350000|2021-05-13 10:05:50||549.5||549.5||549.8||549.5|22
1620900360000|2021-05-13 10:06:00|550.8||550.8||550.8||550.8||3
1620900370000|2021-05-13 10:06:10|551|549.8|551|549.8|551|549.8|551|549.8|23
1620900390000|2021-05-13 10:06:30|551.3||551.3||551.3||551.3||18
1620900400000|2021-05-13 10:06:40|551|550|551.3|550|551.3|550|551|549.8|5
1620900420000|2021-05-13 10:07:00|||||||||24
1620900440000|2021-05-13 10:07:20|||||||||25
1620900460000|2021-05-13 10:07:40|||||||||2
1620900480000|2021-05-13 10:08:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|21
1620900490000|2021-05-13 10:08:10||550||550.3||550.3||550|11
1620900500000|2021-05-13 10:08:20|551.3|550|551.3|550|551.3|550|551.3|550|8
1620900510000|2021-05-13 10:08:30|||||||||27
1620900520000|2021-05-13 10:08:40|||||||||3
1620900530000|2021-05-13 10:08:50|||||||||4
1620900540000|2021-05-13 10:09:00||549.8||550||550||549.8|2
1620900550000|2021-05-13 10:09:10|551|549.8|551.3|549.8|551.3|550|551|549.8|23
1620900560000|2021-05-13 10:09:20|551||551||551||551||25
1620900570000|2021-05-13 10:09:30|||||||||244
1620900580000|2021-05-13 10:09:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|90
1620900590000|2021-05-13 10:09:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|10
1620900600000|2021-05-13 10:10:00|550.8||550.8||551||550.8||55
1620900610000|2021-05-13 10:10:10|551|549.8|551|549.8|551|549.8|551|549.8|10
1620900620000|2021-05-13 10:10:20|||||||||5
1620900630000|2021-05-13 10:10:30|||||||||3
1620900640000|2021-05-13 10:10:40|||||||||10
1620900650000|2021-05-13 10:10:50||549.5||549.5||549.5||549.5|6
1620900660000|2021-05-13 10:11:00||549.8||549.8||549.8||549.5|2
1620900680000|2021-05-13 10:11:20|||||||||5
1620900690000|2021-05-13 10:11:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|11
1620900700000|2021-05-13 10:11:40|||||||||3
1620900710000|2021-05-13 10:11:50|551||551||551||551||5
1620900720000|2021-05-13 10:12:00|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|3
1620900730000|2021-05-13 10:12:10|551||551||551||550.8||19
1620900740000|2021-05-13 10:12:20|550.8||550.8||550.8||550.8||9
1620900750000|2021-05-13 10:12:30|551|549.8|551|549.8|551|549.8|551|549.8|9
1620900760000|2021-05-13 10:12:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|20
1620900770000|2021-05-13 10:12:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|7
1620900790000|2021-05-13 10:13:10|551|549.8|551|549.8|551|549.8|551|549.5|8
1620900800000|2021-05-13 10:13:20||549.5||549.8||549.8||549.5|3
1620900810000|2021-05-13 10:13:30|||||||||7
1620900830000|2021-05-13 10:13:50|||||||||1
1620900840000|2021-05-13 10:14:00|||||||||1
1620900850000|2021-05-13 10:14:10|||||||||2
1620900870000|2021-05-13 10:14:30|||||||||9
1620900880000|2021-05-13 10:14:40|||||||||8
1620900900000|2021-05-13 10:15:00|||||||||5
1620900910000|2021-05-13 10:15:10||549.5||549.8||549.8||549.5|3
1620900920000|2021-05-13 10:15:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620900930000|2021-05-13 10:15:30|||||||||11
1620900940000|2021-05-13 10:15:40|||||||||6
1620900950000|2021-05-13 10:15:50|551|549.8|551|549.8|551|549.8|551|549.5|15
1620900980000|2021-05-13 10:16:20|||||||||21
1620900990000|2021-05-13 10:16:30|||||||||5
1620901000000|2021-05-13 10:16:40|551.3|550|551.3|550|551.3|550|551.3|550|52
1620901010000|2021-05-13 10:16:50|||||||||1
1620901030000|2021-05-13 10:17:10|||||||||10
1620901040000|2021-05-13 10:17:20|||||||||1
1620901050000|2021-05-13 10:17:30|551|549.8|551|549.8|551|549.8|551|549.8|5
1620901090000|2021-05-13 10:18:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|9
1620901110000|2021-05-13 10:18:30|||||||||1
1620901120000|2021-05-13 10:18:40|||||||||1
1620901130000|2021-05-13 10:18:50|||||||||56
1620901140000|2021-05-13 10:19:00|||||||||8
1620901150000|2021-05-13 10:19:10||549.5||549.8||549.8||549.5|13
1620901160000|2021-05-13 10:19:20|||||||||1
1620901170000|2021-05-13 10:19:30||549.5||549.5||549.5||549.5|1
1620901180000|2021-05-13 10:19:40|550.8||550.8||550.8||550.8||12
1620901200000|2021-05-13 10:20:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|16
1620901210000|2021-05-13 10:20:10|||||||||10
1620901220000|2021-05-13 10:20:20|||||||||1
1620901260000|2021-05-13 10:21:00|||||||||2
1620901270000|2021-05-13 10:21:10|||||||||1
1620901290000|2021-05-13 10:21:30|||||||||6
1620901310000|2021-05-13 10:21:50|||||||||1
1620901320000|2021-05-13 10:22:00|550.5|549.3|550.3|549|550.5|549.3|550|548.8|350
1620901330000|2021-05-13 10:22:10|550|548.8|550|548.8|550.3|549|550|548.8|22
1620901340000|2021-05-13 10:22:20|550.3|549|550|548.8|550.3|549|550|548.8|37
1620901360000|2021-05-13 10:22:40|550.3|549|550.3|548.8|550.3|549|550|548.8|36
1620901370000|2021-05-13 10:22:50||549||549||549||548.8|6
1620901380000|2021-05-13 10:23:00|550|548.8|550.3|548.8|550.3|549|550|548.8|22
1620901390000|2021-05-13 10:23:10||549||549||549||549|8
1620901410000|2021-05-13 10:23:30|||||||||2
1620901420000|2021-05-13 10:23:40|550|548.8|550|548.8|550|548.8|550|548.8|68
1620901430000|2021-05-13 10:23:50|550.3|549|550.3|548.8|550.3|549|550.3|548.8|7
1620901440000|2021-05-13 10:24:00|550||550||550.3||550||0
1620901450000|2021-05-13 10:24:10|550.3|549|550.3|549|550.3|549|550.3|549|8
1620901460000|2021-05-13 10:24:20|550|548.8|550|548.8|550.3|548.8|550|548.8|5
1620901470000|2021-05-13 10:24:30|550.3|549|550.3|549|550.3|549|550|548.8|29
1620901480000|2021-05-13 10:24:40|550|548.8|550.3|548.8|550.3|549|550|548.8|2
1620901490000|2021-05-13 10:24:50|550||550||550||550||0
1620901500000|2021-05-13 10:25:00|||||||||9
1620901510000|2021-05-13 10:25:10|550.3|549|550.3|549|550.3|549|550.3|549|48
1620901520000|2021-05-13 10:25:20|550|548.8|550.3|549|550.3|549|550|548.8|13
1620901530000|2021-05-13 10:25:30|550|548.8|550|548.8|550|549|550|548.8|11
1620901540000|2021-05-13 10:25:40|||||||||17
1620901580000|2021-05-13 10:26:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|435
1620901600000|2021-05-13 10:26:40|550|548.8|550|548.8|550|548.8|550|548.8|157
1620901620000|2021-05-13 10:27:00|||||||||6
1620901630000|2021-05-13 10:27:10|||||||||1
1620901640000|2021-05-13 10:27:20|550.3|549|550.3|549|550.3|549|550.3|549|153
1620901650000|2021-05-13 10:27:30|||||||||6
1620901670000|2021-05-13 10:27:50|550|548.8|550.3|549|550.3|549|550|548.8|55
1620901680000|2021-05-13 10:28:00||548.8||549||549||548.8|3
1620901700000|2021-05-13 10:28:20|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|82
1620901710000|2021-05-13 10:28:30|550.3|549|550.3|549|550.3|549|550.3|549|12
1620901720000|2021-05-13 10:28:40|||||||||5
1620901740000|2021-05-13 10:29:00|||||||||3
1620901760000|2021-05-13 10:29:20|550|548.8|550|548.8|550|548.8|550|548.8|5
1620901770000|2021-05-13 10:29:30|550.3|549|550.3|549|550.3|549|550.3|549|15
1620901780000|2021-05-13 10:29:40|550|548.8|550.3|549|550.3|549|550|548.8|3
1620901800000|2021-05-13 10:30:00|550|548.8|550|548.8|550.3|549|550|548.8|7
1620901810000|2021-05-13 10:30:10|550.3|549|550.3|549|550.3|549|550.3|549|11
1620901830000|2021-05-13 10:30:30|550|548.8|550|548.8|550|548.8|550|548.8|10
1620901850000|2021-05-13 10:30:50|||||||||303
1620901860000|2021-05-13 10:31:00|550.3||550||550.3||550||52
1620901870000|2021-05-13 10:31:10|550.3|549|550.3|549|550.3|549|550.3|549|9
1620901890000|2021-05-13 10:31:30|||||||||17
1620901900000|2021-05-13 10:31:40|||||||||27
1620901920000|2021-05-13 10:32:00||548.8||548.8||548.8||548.8|6
1620901930000|2021-05-13 10:32:10|550|549|550.3|549|550.3|549|550|549|16
1620901940000|2021-05-13 10:32:20||548.8||549||549||548.8|3
1620901950000|2021-05-13 10:32:30|||||||||2
1620901960000|2021-05-13 10:32:40||548.8||549||549||548.8|14
1620901980000|2021-05-13 10:33:00|||||||||12
1620901990000|2021-05-13 10:33:10|||||||||5
1620902000000|2021-05-13 10:33:20|||||||||8
1620902010000|2021-05-13 10:33:30|||||||||1
1620902020000|2021-05-13 10:33:40|||||||||10
1620902030000|2021-05-13 10:33:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|27
1620902040000|2021-05-13 10:34:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|2
1620902050000|2021-05-13 10:34:10|||||||||270
1620902070000|2021-05-13 10:34:30|||||||||2
1620902080000|2021-05-13 10:34:40|||||||||10
1620902090000|2021-05-13 10:34:50|||||||||2
1620902100000|2021-05-13 10:35:00|||||||||6
1620902110000|2021-05-13 10:35:10|||||||||4
1620902120000|2021-05-13 10:35:20|550|548.8|550|548.8|550|548.8|550|548.8|8
1620902130000|2021-05-13 10:35:30|550.3|549|550.3|549|550.3|549|550.3|549|19
1620902140000|2021-05-13 10:35:40|||||||||1
1620902150000|2021-05-13 10:35:50|||||||||2
1620902170000|2021-05-13 10:36:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|69
1620902190000|2021-05-13 10:36:30|||||||||1
1620902200000|2021-05-13 10:36:40|||||||||1
1620902210000|2021-05-13 10:36:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1620902220000|2021-05-13 10:37:00|550.3|549|550.5|549|550.5|549.3|550.3|549|34
1620902230000|2021-05-13 10:37:10|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1620902240000|2021-05-13 10:37:20|550.5||550.5||550.5||550.5||10
1620902250000|2021-05-13 10:37:30||549.3||549.3||549.3||549.3|0
1620902260000|2021-05-13 10:37:40|550.3|549|550.3|549|550.3|549|550.3|549|5
1620902280000|2021-05-13 10:38:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|41
1620902300000|2021-05-13 10:38:20|||||||||8
1620902310000|2021-05-13 10:38:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|22
1620902320000|2021-05-13 10:38:40||549||549||549||549|3
1620902330000|2021-05-13 10:38:50|550.3||550.5||550.5||550.3||14
1620902340000|2021-05-13 10:39:00||549.3||549.3||549.3||549.3|0
1620902360000|2021-05-13 10:39:20|||||||||7
1620902370000|2021-05-13 10:39:30|||||||||6
1620902380000|2021-05-13 10:39:40|||||||||2
1620902390000|2021-05-13 10:39:50|||||||||1
1620902400000|2021-05-13 10:40:00|550.3|549|550.3|549|550.3|549.3|550.3|549|4
1620902410000|2021-05-13 10:40:10|||||||||2
1620902420000|2021-05-13 10:40:20|||||||||5
1620902440000|2021-05-13 10:40:40|550|548.8|550|548.8|550|548.8|550|548.8|30
1620902460000|2021-05-13 10:41:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1620902470000|2021-05-13 10:41:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|121
1620902490000|2021-05-13 10:41:30|549.8||549.5||549.8||549.5||51
1620902500000|2021-05-13 10:41:40|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|5
1620902510000|2021-05-13 10:41:50|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|18
1620902520000|2021-05-13 10:42:00|||||||||7
1620902530000|2021-05-13 10:42:10|||||||||18
1620902540000|2021-05-13 10:42:20|||||||||10
1620902550000|2021-05-13 10:42:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|40
1620902570000|2021-05-13 10:42:50|||||||||1
1620902600000|2021-05-13 10:43:20|550|548.8|550|548.8|550|548.8|550|548.8|18
1620902620000|2021-05-13 10:43:40||548.5||548.5||548.5||548.5|14
1620902630000|2021-05-13 10:43:50||548.8||548.8||548.8||548.8|3
1620902650000|2021-05-13 10:44:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|22
1620902660000|2021-05-13 10:44:20|||||||||3
1620902670000|2021-05-13 10:44:30|||||||||3
1620902700000|2021-05-13 10:45:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|26
1620902710000|2021-05-13 10:45:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|10
1620902720000|2021-05-13 10:45:20|||||||||6
1620902750000|2021-05-13 10:45:50|||||||||24
1620902760000|2021-05-13 10:46:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|84
1620902770000|2021-05-13 10:46:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|8
1620902780000|2021-05-13 10:46:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|1
1620902800000|2021-05-13 10:46:40|550|548.8|550|548.8|550|548.8|550|548.8|11
1620902810000|2021-05-13 10:46:50|549.8|548.5|550|548.5|550|548.8|549.8|548.5|8
1620902820000|2021-05-13 10:47:00||548.8||548.8||548.8||548.8|42
1620902830000|2021-05-13 10:47:10||548.5||548.5||548.5||548.5|2
1620902840000|2021-05-13 10:47:20|549.8|548.8|550|548.8|550|548.8|549.8|548.8|5
1620902850000|2021-05-13 10:47:30|549.8|548.5|550|548.5|550|548.5|549.8|548.5|5
1620902860000|2021-05-13 10:47:40|||||||||2
1620902870000|2021-05-13 10:47:50|550.3|548.8|550.3|549|550.3|549|550.3|548.8|84
1620902880000|2021-05-13 10:48:00||548.8||548.8||549||548.8|0
1620902890000|2021-05-13 10:48:10||549||548.8||549||548.8|0
1620902900000|2021-05-13 10:48:20|550|549|550|548.8|550|549|550|548.8|0
1620902920000|2021-05-13 10:48:40|550.3||550||550.3||550||14
1620902930000|2021-05-13 10:48:50|||||||||27
1620902960000|2021-05-13 10:49:20|550.3|549|550.3|549|550.3|549|550.3|549|7
1620902980000|2021-05-13 10:49:40|||||||||3
1620903010000|2021-05-13 10:50:10|||||||||1
1620903030000|2021-05-13 10:50:30|||||||||1
1620903040000|2021-05-13 10:50:40|||||||||5
1620903070000|2021-05-13 10:51:10|||||||||6
1620903080000|2021-05-13 10:51:20|||||||||91
1620903100000|2021-05-13 10:51:40|||||||||1
1620903120000|2021-05-13 10:52:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|79
1620903130000|2021-05-13 10:52:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|102
1620903140000|2021-05-13 10:52:20|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|16
1620903150000|2021-05-13 10:52:30|||||||||1
1620903160000|2021-05-13 10:52:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1620903170000|2021-05-13 10:52:50|||||||||1
1620903190000|2021-05-13 10:53:10|551|549.8|551|549.8|551|549.8|551|549.8|92
1620903200000|2021-05-13 10:53:20|||||||||3
1620903220000|2021-05-13 10:53:40|551.3|550|551|549.8|551.3|550|551|549.8|53
1620903230000|2021-05-13 10:53:50|551.3|550|551.3|550|551.3|550|551.3|550|6
1620903260000|2021-05-13 10:54:20|||||||||1
1620903270000|2021-05-13 10:54:30|||||||||18
1620903280000|2021-05-13 10:54:40|551.5||551.3||551.5||551.3||12
1620903290000|2021-05-13 10:54:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1620903300000|2021-05-13 10:55:00|551.3|550|551.3|550|551.3|550|551.3|550|13
1620903310000|2021-05-13 10:55:10|551|549.8|551|549.8|551|549.8|551|549.8|39
1620903320000|2021-05-13 10:55:20|551.3|550|551.3|549.8|551.3|550|551|549.8|5
1620903330000|2021-05-13 10:55:30||550||550||550||550|8
1620903340000|2021-05-13 10:55:40|||||||||3
1620903360000|2021-05-13 10:56:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|9
1620903380000|2021-05-13 10:56:20|551|549.8|551.3|550|551.3|550|551|549.8|2
1620903390000|2021-05-13 10:56:30|||||||||10
1620903400000|2021-05-13 10:56:40|||||||||5
1620903420000|2021-05-13 10:57:00|||||||||21
1620903430000|2021-05-13 10:57:10|||||||||7
1620903440000|2021-05-13 10:57:20|||||||||10
1620903450000|2021-05-13 10:57:30|||||||||7
1620903460000|2021-05-13 10:57:40|551|549.8|551|549.8|551|549.8|551|549.8|10
1620903470000|2021-05-13 10:57:50|551.3|550|551.3|549.8|551.3|550|551.3|549.8|9
1620903480000|2021-05-13 10:58:00|551|550|551.3|550|551.3|550|551|550|12
1620903540000|2021-05-13 10:59:00|||||||||13
1620903550000|2021-05-13 10:59:10|||||||||4
1620903560000|2021-05-13 10:59:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|42
1620903570000|2021-05-13 10:59:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|29
1620903580000|2021-05-13 10:59:40||550||550||550||550|3
1620903590000|2021-05-13 10:59:50|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|8
1620903600000|2021-05-13 11:00:00|551.3|550|551.5|550|551.5|550.3|551.3|550|23
1620903610000|2021-05-13 11:00:10|551.3|550.3|551.5|550|551.5|550.3|551.3|550|57
1620903620000|2021-05-13 11:00:20|551.3|550.3|551.3|550|551.3|550.3|551.3|550|11
1620903630000|2021-05-13 11:00:30|||||||||1
1620903650000|2021-05-13 11:00:50|||||||||4
1620903660000|2021-05-13 11:01:00|||||||||43
1620903670000|2021-05-13 11:01:10|||||||||2
1620903680000|2021-05-13 11:01:20|||||||||1
1620903690000|2021-05-13 11:01:30|551.5||551.3||551.5||551.3||8
1620903700000|2021-05-13 11:01:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|27
1620903710000|2021-05-13 11:01:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|12
1620903720000|2021-05-13 11:02:00|551.3|550|551.5|550|551.5|550.3|551.3|550|32
1620903730000|2021-05-13 11:02:10|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|47
1620903740000|2021-05-13 11:02:20|551.3|550|551.3|550|551.3|550|551.3|550|13
1620903750000|2021-05-13 11:02:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|57
1620903780000|2021-05-13 11:03:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|124
1620903800000|2021-05-13 11:03:20|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|49
1620903810000|2021-05-13 11:03:30|551.5||551.5||551.5||551.5||1
1620903830000|2021-05-13 11:03:50|||||||||1
1620903840000|2021-05-13 11:04:00|||||||||9
1620903850000|2021-05-13 11:04:10|||||||||1
1620903870000|2021-05-13 11:04:30|||||||||1
1620903880000|2021-05-13 11:04:40||550||550||550||550|0
1620903890000|2021-05-13 11:04:50|551.3||551.3||551.3||551.3||1
1620903900000|2021-05-13 11:05:00|||||||||1
1620903920000|2021-05-13 11:05:20|551|549.8|551.3|549.8|551.3|549.8|551|549.8|20
1620903930000|2021-05-13 11:05:30|551|550|551|549.8|551|550|551|549.8|7
1620903940000|2021-05-13 11:05:40|||||||||9
1620903950000|2021-05-13 11:05:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1620903960000|2021-05-13 11:06:00|551|549.8|551|549.8|551|550|551|549.8|12
1620903980000|2021-05-13 11:06:20|551.3|550|551.3|550|551.3|550|551.3|550|25
1620903990000|2021-05-13 11:06:30|||||||||2
1620904010000|2021-05-13 11:06:50|||||||||1
1620904020000|2021-05-13 11:07:00|||||||||8
1620904080000|2021-05-13 11:08:00|||||||||1
1620904090000|2021-05-13 11:08:10|||||||||2
1620904100000|2021-05-13 11:08:20|||||||||113
1620904110000|2021-05-13 11:08:30|||||||||23
1620904120000|2021-05-13 11:08:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|33
1620904140000|2021-05-13 11:09:00|551.3|550|551.3|550|551.3|550|551.3|550|14
1620904150000|2021-05-13 11:09:10|551.5||551.3||551.5||551.3||3
1620904160000|2021-05-13 11:09:20|||||||||2
1620904180000|2021-05-13 11:09:40|551|549.8|551|549.8|551|549.8|551|549.8|6
1620904190000|2021-05-13 11:09:50|551.3|550|551.3|550|551.3|550|551.3|549.8|11
1620904210000|2021-05-13 11:10:10|||||||||33
1620904230000|2021-05-13 11:10:30|||||||||1
1620904240000|2021-05-13 11:10:40|||||||||4
1620904280000|2021-05-13 11:11:20|||||||||1
1620904300000|2021-05-13 11:11:40||549.8||549.8||550||549.8|65
1620904310000|2021-05-13 11:11:50|551||551||551||551||0
1620904320000|2021-05-13 11:12:00|551.3|550|551.3|550|551.3|550|551.3|550|90
1620904330000|2021-05-13 11:12:10|||||||||2
1620904340000|2021-05-13 11:12:20|551|549.8|551.3|549.8|551.3|549.8|551|549.8|50
1620904350000|2021-05-13 11:12:30||550||550||550||550|0
1620904370000|2021-05-13 11:12:50||549.8||549.8||550||549.8|20
1620904380000|2021-05-13 11:13:00|551||551||551||551||2
1620904390000|2021-05-13 11:13:10|||||||||12
1620904400000|2021-05-13 11:13:20|||||||||2
1620904410000|2021-05-13 11:13:30|||||||||35
1620904420000|2021-05-13 11:13:40|||||||||1
1620904430000|2021-05-13 11:13:50|||||||||2
1620904440000|2021-05-13 11:14:00|||||||||1
1620904450000|2021-05-13 11:14:10|||||||||2
1620904460000|2021-05-13 11:14:20|||||||||1
1620904470000|2021-05-13 11:14:30|||||||||1
1620904480000|2021-05-13 11:14:40|||||||||1
1620904490000|2021-05-13 11:14:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|80
1620904500000|2021-05-13 11:15:00|||||||||14
1620904530000|2021-05-13 11:15:30|||||||||1
1620904540000|2021-05-13 11:15:40|||||||||7
1620904550000|2021-05-13 11:15:50|||||||||1
1620904560000|2021-05-13 11:16:00|551|549.8|551|549.8|551|549.8|551|549.8|85
1620904580000|2021-05-13 11:16:20|||||||||1
1620904590000|2021-05-13 11:16:30|||||||||20
1620904630000|2021-05-13 11:17:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|46
1620904640000|2021-05-13 11:17:20|551|549.8|551|549.8|551|549.8|551|549.8|69
1620904650000|2021-05-13 11:17:30|||||||||8
1620904670000|2021-05-13 11:17:50|||||||||15
1620904690000|2021-05-13 11:18:10|||||||||4
1620904700000|2021-05-13 11:18:20|||||||||2
1620904710000|2021-05-13 11:18:30|||||||||2
1620904720000|2021-05-13 11:18:40|||||||||4
1620904730000|2021-05-13 11:18:50|551.3|550|551.3|550|551.3|550|551.3|550|18
1620904740000|2021-05-13 11:19:00|551|549.8|551|549.8|551|549.8|551|549.8|40
1620904750000|2021-05-13 11:19:10|||||||||1
1620904780000|2021-05-13 11:19:40|||||||||37
1620904800000|2021-05-13 11:20:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|8
1620904810000|2021-05-13 11:20:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1620904830000|2021-05-13 11:20:30|||||||||1
1620904840000|2021-05-13 11:20:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1620904850000|2021-05-13 11:20:50|||||||||7
1620904860000|2021-05-13 11:21:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|11
1620904870000|2021-05-13 11:21:10|551|549.8|551|549.8|551|549.8|551|549.8|12
1620904880000|2021-05-13 11:21:20|||||||||1
1620904890000|2021-05-13 11:21:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|16
1620904900000|2021-05-13 11:21:40||549.5||549.8||549.8||549.5|1
1620904920000|2021-05-13 11:22:00|||||||||3
1620904970000|2021-05-13 11:22:50|||||||||8
1620904980000|2021-05-13 11:23:00|551.3|550|551.3|550|551.3|550|551.3|550|39
1620904990000|2021-05-13 11:23:10|551|549.8|551|549.8|551|549.8|551|549.8|4
1620905010000|2021-05-13 11:23:30|551.3|550|551.3|550|551.3|550|551.3|550|8
1620905020000|2021-05-13 11:23:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1620905030000|2021-05-13 11:23:50|551.3|550|551.3|550|551.5|550.3|551.3|550|15
1620905040000|2021-05-13 11:24:00|||||||||2
1620905060000|2021-05-13 11:24:20|||||||||1
1620905070000|2021-05-13 11:24:30|||||||||3
1620905080000|2021-05-13 11:24:40|551.5||551.3||551.5||551.3||18
1620905090000|2021-05-13 11:24:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1620905100000|2021-05-13 11:25:00|||||||||3
1620905140000|2021-05-13 11:25:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|37
1620905150000|2021-05-13 11:25:50|||||||||40
1620905170000|2021-05-13 11:26:10|552|550.8|552|550.8|552|550.8|552|550.8|66
1620905190000|2021-05-13 11:26:30|||||||||81
1620905200000|2021-05-13 11:26:40|552.3|551|552.3|551|552.3|551|552.3|550.8|29
1620905210000|2021-05-13 11:26:50|||||||||6
1620905230000|2021-05-13 11:27:10|||||||||2
1620905250000|2021-05-13 11:27:30|||||||||21
1620905260000|2021-05-13 11:27:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1620905270000|2021-05-13 11:27:50|||||||||2
1620905280000|2021-05-13 11:28:00|||||||||8
1620905290000|2021-05-13 11:28:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|103
1620905300000|2021-05-13 11:28:20|552.8||552.5||552.8||552.5||20
1620905320000|2021-05-13 11:28:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|160
1620905330000|2021-05-13 11:28:50|||||||||41
1620905340000|2021-05-13 11:29:00|553.3|552|553|551.8|553.3|552|553|551.8|48
1620905370000|2021-05-13 11:29:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|35
1620905380000|2021-05-13 11:29:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620905400000|2021-05-13 11:30:00|553|551.8|553|551.8|553|551.8|553|551.5|2
1620905410000|2021-05-13 11:30:10|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|11
1620905420000|2021-05-13 11:30:20|553|551.8|553|551.8|553.3|552|553|551.8|41
1620905430000|2021-05-13 11:30:30|||||||||11
1620905460000|2021-05-13 11:31:00|553.3|552|553.3|552|553.3|552|553.3|552|33
1620905470000|2021-05-13 11:31:10|||||||||12
1620905480000|2021-05-13 11:31:20||551.8||551.8||551.8||551.8|12
1620905490000|2021-05-13 11:31:30||552||552||552||551.8|7
1620905510000|2021-05-13 11:31:50|||||||||1
1620905520000|2021-05-13 11:32:00|||||||||16
1620905530000|2021-05-13 11:32:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|6
1620905560000|2021-05-13 11:32:40|||||||||14
1620905570000|2021-05-13 11:32:50|553|551.8|553|551.8|553.3|551.8|553|551.8|12
1620905580000|2021-05-13 11:33:00|553.3|552|553|551.8|553.3|552|553|551.8|1
1620905590000|2021-05-13 11:33:10|553.3||553||553.3||553||2
1620905600000|2021-05-13 11:33:20|553.3|552|553.3|552|553.3|552|553.3|552|13
1620905610000|2021-05-13 11:33:30|553|551.8|553|551.8|553|551.8|553|551.8|3
1620905620000|2021-05-13 11:33:40|553.3|552|553.3|552|553.3|552|553|552|218
1620905630000|2021-05-13 11:33:50|||||||||2
1620905640000|2021-05-13 11:34:00|||||||||2
1620905650000|2021-05-13 11:34:10|||||||||1
1620905660000|2021-05-13 11:34:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|35
1620905670000|2021-05-13 11:34:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|61
1620905680000|2021-05-13 11:34:40|||||||||5
1620905700000|2021-05-13 11:35:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|9
1620905710000|2021-05-13 11:35:10|||||||||32
1620905720000|2021-05-13 11:35:20|554|552.8|554|552.8|554|552.8|554|552.8|63
1620905730000|2021-05-13 11:35:30|554.3|553|554|552.8|554.3|553|554|552.8|26
1620905740000|2021-05-13 11:35:40|554.3|553|554|552.8|554.3|553|554|552.8|5
1620905760000|2021-05-13 11:36:00|554.3|553|554|552.8|554.3|553|554|552.8|11
1620905770000|2021-05-13 11:36:10|||||||||2
1620905780000|2021-05-13 11:36:20|||||||||4
1620905790000|2021-05-13 11:36:30|554.3|553|554.3|553|554.3|553|554|552.8|11
1620905810000|2021-05-13 11:36:50|||||||||9
1620905830000|2021-05-13 11:37:10|554|552.8|554|552.8|554|552.8|554|552.8|17
1620905840000|2021-05-13 11:37:20|554.3||554||554.3||554||11
1620905850000|2021-05-13 11:37:30|||||||||12
1620905880000|2021-05-13 11:38:00|||||||||1
1620905890000|2021-05-13 11:38:10|||||||||5
1620905900000|2021-05-13 11:38:20|||||||||3
1620905910000|2021-05-13 11:38:30|554.3|553|554|552.8|554.3|553|554|552.8|15
1620905920000|2021-05-13 11:38:40|||||||||8
1620905940000|2021-05-13 11:39:00|||||||||1
1620905950000|2021-05-13 11:39:10|||||||||4
1620905960000|2021-05-13 11:39:20|||||||||1
1620905980000|2021-05-13 11:39:40|554.3|553|554|552.8|554.3|553|554|552.8|76
1620905990000|2021-05-13 11:39:50|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|14
1620906000000|2021-05-13 11:40:00|554|552.8|554|552.8|554|552.8|553.8|552.5|10
1620906010000|2021-05-13 11:40:10|||||||||1
1620906020000|2021-05-13 11:40:20||552.5||552.8||552.8||552.5|5
1620906030000|2021-05-13 11:40:30|||||||||14
1620906040000|2021-05-13 11:40:40|||||||||10
1620906050000|2021-05-13 11:40:50|||||||||20
1620906090000|2021-05-13 11:41:30|554.3|553|554.3|553|554.3|553|554.3|553|22
1620906100000|2021-05-13 11:41:40|554|552.8|554|552.8|554|552.8|554|552.8|32
1620906110000|2021-05-13 11:41:50|||||||||4
1620906120000|2021-05-13 11:42:00|554.3|553|554.3|553|554.3|553|554|553|14
1620906160000|2021-05-13 11:42:40|||||||||1
1620906180000|2021-05-13 11:43:00|554|552.8|554.3|553|554.3|553|554|552.8|28
1620906190000|2021-05-13 11:43:10|||||||||3
1620906200000|2021-05-13 11:43:20||552.8||552.8||552.8||552.8|11
1620906210000|2021-05-13 11:43:30|554||554||554||554||8
1620906230000|2021-05-13 11:43:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|58
1620906240000|2021-05-13 11:44:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|123
1620906250000|2021-05-13 11:44:10|||||||||6
1620906260000|2021-05-13 11:44:20|554|552.8|554|552.8|554|552.8|553.8|552.5|19
1620906270000|2021-05-13 11:44:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1620906290000|2021-05-13 11:44:50|||||||||3
1620906310000|2021-05-13 11:45:10|||||||||1
1620906340000|2021-05-13 11:45:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1620906350000|2021-05-13 11:45:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|28
1620906360000|2021-05-13 11:46:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1620906380000|2021-05-13 11:46:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1620906400000|2021-05-13 11:46:40|||||||||1
1620906410000|2021-05-13 11:46:50|553.3|552|553.3|552|553.5|552|553.3|552|39
1620906430000|2021-05-13 11:47:10|553.5||553.3||553.5||553.3||6
1620906450000|2021-05-13 11:47:30||551.8||552||552||551.8|16
1620906480000|2021-05-13 11:48:00|||||||||1
1620906490000|2021-05-13 11:48:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|18
1620906500000|2021-05-13 11:48:20|||||||||1
1620906510000|2021-05-13 11:48:30|||||||||1
1620906520000|2021-05-13 11:48:40||552||552.3||552.3||552|8
1620906540000|2021-05-13 11:49:00|||||||||2
1620906550000|2021-05-13 11:49:10|||||||||10
1620906560000|2021-05-13 11:49:20|553.8||553.8||553.8||553.5||25
1620906570000|2021-05-13 11:49:30|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|2
1620906580000|2021-05-13 11:49:40|||||||||1
1620906610000|2021-05-13 11:50:10||552||552.3||552.3||552|2
1620906620000|2021-05-13 11:50:20|||||||||4
1620906630000|2021-05-13 11:50:30|553.3|552|553.3|552|553.5|552.3|553.3|552|7
1620906640000|2021-05-13 11:50:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1620906660000|2021-05-13 11:51:00|||||||||1
1620906680000|2021-05-13 11:51:20|553|551.8|553|551.8|553|551.8|553|551.8|12
1620906700000|2021-05-13 11:51:40|||||||||2
1620906710000|2021-05-13 11:51:50|553.3||553.3||553.3||553||7
1620906720000|2021-05-13 11:52:00|553|552|553.3|551.8|553.3|552|553|551.8|14
1620906730000|2021-05-13 11:52:10|553|552|553|551.8|553|552|553|551.8|1
1620906740000|2021-05-13 11:52:20|553.3|552|553|551.8|553.3|552|553|551.8|2
1620906780000|2021-05-13 11:53:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|12
1620906790000|2021-05-13 11:53:10|553|551.8|553|551.8|553|551.8|552.8|551.5|14
1620906800000|2021-05-13 11:53:20|||||||||1
1620906820000|2021-05-13 11:53:40|||||||||1
1620906860000|2021-05-13 11:54:20|||||||||10
1620906880000|2021-05-13 11:54:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620906900000|2021-05-13 11:55:00|553|551.8|553|551.8|553|551.8|553|551.5|77
1620906910000|2021-05-13 11:55:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|7
1620906920000|2021-05-13 11:55:20|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1620906930000|2021-05-13 11:55:30|||||||||1
1620906970000|2021-05-13 11:56:10|553|551.8|553|551.8|553|551.8|553|551.8|2
1620906990000|2021-05-13 11:56:30|||||||||206
1620907000000|2021-05-13 11:56:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1620907010000|2021-05-13 11:56:50|||||||||1
1620907020000|2021-05-13 11:57:00|553|551.8|553|551.8|553|551.8|553|551.8|1
1620907050000|2021-05-13 11:57:30|553.3|552|553.5|552.3|553.5|552.3|553|551.8|27
1620907060000|2021-05-13 11:57:40||552||552.3||552.3||552|0
1620907070000|2021-05-13 11:57:50|||||||||9
1620907090000|2021-05-13 11:58:10|||||||||1
1620907100000|2021-05-13 11:58:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|46
1620907120000|2021-05-13 11:58:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|38
1620907130000|2021-05-13 11:58:50||552.3||552.3||552.3||552.3|4
1620907140000|2021-05-13 11:59:00|553.5||553.5||553.8||553.5||1
1620907150000|2021-05-13 11:59:10|553.8||553.5||553.8||553.5||0
1620907160000|2021-05-13 11:59:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|38
1620907170000|2021-05-13 11:59:30|||||||||2
1620907180000|2021-05-13 11:59:40|||||||||8
1620907190000|2021-05-13 11:59:50|||||||||1
1620907200000|2021-05-13 12:00:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|42
1620907210000|2021-05-13 12:00:10|||||||||1
1620907220000|2021-05-13 12:00:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620907230000|2021-05-13 12:00:30|||||||||30
1620907240000|2021-05-13 12:00:40|553.3|552|553.3|552|553.3|552|553.3|552|5
1620907250000|2021-05-13 12:00:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|8
1620907260000|2021-05-13 12:01:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|0
1620907270000|2021-05-13 12:01:10|||||||||1
1620907280000|2021-05-13 12:01:20|||||||||2
1620907290000|2021-05-13 12:01:30|||||||||2
1620907300000|2021-05-13 12:01:40|553|551.8|552.5|551.3|553|551.8|552.3|551|230
1620907310000|2021-05-13 12:01:50|552.3|551|552.3|551|552.5|551.3|552.3|551|30
1620907330000|2021-05-13 12:02:10|552|550.8|552|550.8|552.3|551|552|550.8|48
1620907340000|2021-05-13 12:02:20|552.3|551|552.3|551|552.3|551|552|550.8|41
1620907350000|2021-05-13 12:02:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|20
1620907360000|2021-05-13 12:02:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|26
1620907370000|2021-05-13 12:02:50|552.5||552.3||552.5||552.3||0
1620907380000|2021-05-13 12:03:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|8
1620907400000|2021-05-13 12:03:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|34
1620907410000|2021-05-13 12:03:30||551.3||551.5||551.5||551.3|9
1620907420000|2021-05-13 12:03:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|8
1620907450000|2021-05-13 12:04:10|553|551.8|553|551.8|553|551.8|553|551.8|8
1620907460000|2021-05-13 12:04:20|553.3|552|553|551.8|553.3|552|553|551.8|12
1620907470000|2021-05-13 12:04:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1620907480000|2021-05-13 12:04:40|553|551.8|553|551.8|553|551.8|553|551.8|18
1620907490000|2021-05-13 12:04:50|||||||||18
1620907510000|2021-05-13 12:05:10|||||||||45
1620907520000|2021-05-13 12:05:20|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|38
1620907530000|2021-05-13 12:05:30|||||||||6
1620907540000|2021-05-13 12:05:40|||||||||1
1620907570000|2021-05-13 12:06:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|30
1620907580000|2021-05-13 12:06:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1620907600000|2021-05-13 12:06:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|28
1620907620000|2021-05-13 12:07:00|552.8|551.5|553|551.5|553|551.5|552.8|551.5|18
1620907630000|2021-05-13 12:07:10|552.8||552.8||553||552.8||8
1620907650000|2021-05-13 12:07:30|553|551.8|553|551.8|553|551.8|553|551.8|16
1620907660000|2021-05-13 12:07:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|18
1620907670000|2021-05-13 12:07:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1620907680000|2021-05-13 12:08:00|||||||||4
1620907690000|2021-05-13 12:08:10|||||||||42
1620907700000|2021-05-13 12:08:20||551.5||551.8||551.8||551.5|7
1620907710000|2021-05-13 12:08:30||551.5||551.8||551.8||551.5|0
1620907750000|2021-05-13 12:09:10|||||||||1
1620907760000|2021-05-13 12:09:20||551.5||551.8||551.8||551.5|4
1620907770000|2021-05-13 12:09:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620907790000|2021-05-13 12:09:50|||||||||1
1620907810000|2021-05-13 12:10:10|||||||||9
1620907820000|2021-05-13 12:10:20|||||||||1
1620907830000|2021-05-13 12:10:30|552.3|551|552.3|551|552.3|551|552.3|551|15
1620907840000|2021-05-13 12:10:40|||||||||1
1620907870000|2021-05-13 12:11:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|79
1620907880000|2021-05-13 12:11:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|11
1620907890000|2021-05-13 12:11:30|552.5|551.3|553|551.8|553|551.8|552.5|551.3|36
1620907910000|2021-05-13 12:11:50|553.3|552|553.3|552|553.3|552|553.3|552|24
1620907920000|2021-05-13 12:12:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|22
1620907930000|2021-05-13 12:12:10|553.8||553.5||553.8||553.5||7
1620907940000|2021-05-13 12:12:20|||||||||1
1620907950000|2021-05-13 12:12:30|553.8||553.8||553.8||553.8||1
1620907960000|2021-05-13 12:12:40|553.5||553.5||553.5||553.5||1
1620907970000|2021-05-13 12:12:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|8
1620907980000|2021-05-13 12:13:00|||||||||1
1620908000000|2021-05-13 12:13:20|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|19
1620908010000|2021-05-13 12:13:30|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|6
1620908020000|2021-05-13 12:13:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620908030000|2021-05-13 12:13:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|16
1620908050000|2021-05-13 12:14:10|||||||||6
1620908080000|2021-05-13 12:14:40|553.3|552|553.5|552|553.5|552|553.3|552|3
1620908090000|2021-05-13 12:14:50|553.3|552.3|553.3|552|553.3|552.3|553.3|552|7
1620908100000|2021-05-13 12:15:00|||||||||4
1620908110000|2021-05-13 12:15:10|||||||||29
1620908120000|2021-05-13 12:15:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1620908130000|2021-05-13 12:15:30|553.3|552|553.3|552|553.3|552.3|553.3|552|10
1620908150000|2021-05-13 12:15:50|553|551.8|553|551.8|553|551.8|553|551.8|12
1620908160000|2021-05-13 12:16:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1620908170000|2021-05-13 12:16:10|||||||||2
1620908190000|2021-05-13 12:16:30|553.5||553.3||553.5||553.3||10
1620908200000|2021-05-13 12:16:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|3
1620908210000|2021-05-13 12:16:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|12
1620908220000|2021-05-13 12:17:00||552||552.3||552.3||552|0
1620908230000|2021-05-13 12:17:10||552||552.3||552.3||552|0
1620908240000|2021-05-13 12:17:20|||||||||1
1620908250000|2021-05-13 12:17:30|||||||||1
1620908260000|2021-05-13 12:17:40||552||552||552.3||552|4
1620908270000|2021-05-13 12:17:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|1
1620908280000|2021-05-13 12:18:00|553.3|552|553.3|552|553.3|552|553.3|552|5
1620908290000|2021-05-13 12:18:10|553|551.8|553|551.8|553|551.8|553|551.8|2
1620908300000|2021-05-13 12:18:20|553.3|552|553.3|552|553.3|552|553.3|551.8|2
1620908350000|2021-05-13 12:19:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|15
1620908360000|2021-05-13 12:19:20|||||||||1
1620908370000|2021-05-13 12:19:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1620908390000|2021-05-13 12:19:50|553.3|552|553.3|552|553.3|552|553|551.8|16
1620908400000|2021-05-13 12:20:00|||||||||3
1620908410000|2021-05-13 12:20:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1620908420000|2021-05-13 12:20:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1620908430000|2021-05-13 12:20:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|10
1620908440000|2021-05-13 12:20:40|||||||||8
1620908450000|2021-05-13 12:20:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|12
1620908460000|2021-05-13 12:21:00|554|552.8|554.3|553|554.3|553|554|552.8|12
1620908470000|2021-05-13 12:21:10|||||||||7
1620908480000|2021-05-13 12:21:20|554|552.8|554|552.8|554|552.8|554|552.8|10
1620908490000|2021-05-13 12:21:30|554.3|553|554.3|553|554.3|553|554|552.8|40
1620908500000|2021-05-13 12:21:40|||||||||2
1620908520000|2021-05-13 12:22:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|36
1620908530000|2021-05-13 12:22:10|554.3|553|554.5|553|554.5|553|554.3|553|32
1620908540000|2021-05-13 12:22:20|554.3|553.3|554.5|553|554.5|553.3|554.3|553|2
1620908550000|2021-05-13 12:22:30||553.3||553.3||553.3||553|6
1620908560000|2021-05-13 12:22:40|||||||||1
1620908570000|2021-05-13 12:22:50|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|26
1620908580000|2021-05-13 12:23:00|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|5
1620908600000|2021-05-13 12:23:20|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|24
1620908610000|2021-05-13 12:23:30|||||||||14
1620908640000|2021-05-13 12:24:00|||||||||1
1620908660000|2021-05-13 12:24:20|554.3|553|554.3|553|554.3|553.3|554.3|553|10
1620908680000|2021-05-13 12:24:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|29
1620908690000|2021-05-13 12:24:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1620908700000|2021-05-13 12:25:00|554.3|553|554.3|553|554.3|553|554.3|553|31
1620908710000|2021-05-13 12:25:10|||||||||8
1620908730000|2021-05-13 12:25:30|554.5||554.5||554.5||554.5||30
1620908740000|2021-05-13 12:25:40|554.3||554.3||554.3||554.3||0
1620908750000|2021-05-13 12:25:50|||||||||12
1620908760000|2021-05-13 12:26:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|37
1620908770000|2021-05-13 12:26:10||553.3||553||553.3||553|1
1620908780000|2021-05-13 12:26:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|12
1620908790000|2021-05-13 12:26:30|554.3|553|554.3|553|554.5|553|554.3|553|1
1620908820000|2021-05-13 12:27:00|554|552.8|554.3|552.8|554.3|553|554|552.8|10
1620908830000|2021-05-13 12:27:10|554||554||554||554||2
1620908850000|2021-05-13 12:27:30|554.3||554||554.3||554||2
1620908860000|2021-05-13 12:27:40|554.3||554||554.3||554||10
1620908870000|2021-05-13 12:27:50|||||||||1
1620908880000|2021-05-13 12:28:00|||||||||2
1620908910000|2021-05-13 12:28:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1620908920000|2021-05-13 12:28:40|||||||||9
1620908930000|2021-05-13 12:28:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620908940000|2021-05-13 12:29:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|16
1620908960000|2021-05-13 12:29:20|||||||||23
1620908970000|2021-05-13 12:29:30|554||554||554||554||12
1620908980000|2021-05-13 12:29:40||552.8||552.8||552.8||552.5|9
1620909000000|2021-05-13 12:30:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|10
1620909010000|2021-05-13 12:30:10|554||553.8||554||553.8||0
1620909020000|2021-05-13 12:30:20|||||||||6
1620909030000|2021-05-13 12:30:30|554|552.8|554|552.8|554|552.8|554|552.8|14
1620909040000|2021-05-13 12:30:40|554.3||554||554.3||554||13
1620909050000|2021-05-13 12:30:50|||||||||5
1620909060000|2021-05-13 12:31:00|554.3|553|554.8|553.5|554.8|553.5|554.3|553|33
1620909070000|2021-05-13 12:31:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1620909080000|2021-05-13 12:31:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|32
1620909090000|2021-05-13 12:31:30|554.8||554.5||554.8||554.5||17
1620909110000|2021-05-13 12:31:50|554.3|553|554.3|553|554.3|553|554.3|553|32
1620909120000|2021-05-13 12:32:00|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|6
1620909130000|2021-05-13 12:32:10||553||553.3||553.3||553|5
1620909140000|2021-05-13 12:32:20|554.3|553|554.3|553|554.3|553|554.3|553|26
1620909150000|2021-05-13 12:32:30|554|552.8|554|552.8|554|552.8|554|552.8|4
1620909160000|2021-05-13 12:32:40|554.3|553|554.3|553|554.3|553|554.3|552.8|8
1620909170000|2021-05-13 12:32:50|||||||||1
1620909180000|2021-05-13 12:33:00|554|552.8|554|552.8|554.3|552.8|554|552.8|10
1620909190000|2021-05-13 12:33:10||552.5||552.8||552.8||552.5|1
1620909210000|2021-05-13 12:33:30|||||||||2
1620909220000|2021-05-13 12:33:40|554.3|553|554.3|553|554.3|553|554|552.8|15
1620909250000|2021-05-13 12:34:10|554|552.8|554|552.8|554.3|553|554|552.8|3
1620909260000|2021-05-13 12:34:20|554.3||554||554.3||554||4
1620909270000|2021-05-13 12:34:30|554.3||554||554.3||554||3
1620909290000|2021-05-13 12:34:50|554.3||554.3||554.3||554.3||3
1620909300000|2021-05-13 12:35:00|554|553|554.3|552.8|554.3|553|554|552.8|4
1620909310000|2021-05-13 12:35:10|554||554||554||554||10
1620909330000|2021-05-13 12:35:30|554.3|553|554.3|553|554.3|553|554.3|553|29
1620909340000|2021-05-13 12:35:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|43
1620909350000|2021-05-13 12:35:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|21
1620909360000|2021-05-13 12:36:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|36
1620909380000|2021-05-13 12:36:20|||||||||8
1620909390000|2021-05-13 12:36:30|||||||||4
1620909400000|2021-05-13 12:36:40|||||||||2
1620909410000|2021-05-13 12:36:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|7
1620909430000|2021-05-13 12:37:10|554.3|553|554.3|553|554.5|553.3|554.3|553|26
1620909440000|2021-05-13 12:37:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1620909460000|2021-05-13 12:37:40|||||||||3
1620909470000|2021-05-13 12:37:50|||||||||25
1620909480000|2021-05-13 12:38:00|||||||||29
1620909490000|2021-05-13 12:38:10|||||||||5
1620909500000|2021-05-13 12:38:20|554.3|553|554.5|553|554.5|553|554.3|553|49
1620909510000|2021-05-13 12:38:30||553.3||553.3||553.3||553.3|3
1620909520000|2021-05-13 12:38:40|554.3|553|554.3|553|554.5|553.3|554.3|553|18
1620909530000|2021-05-13 12:38:50|554.5|553.3|554.5|553|554.5|553.3|554.3|553|6
1620909540000|2021-05-13 12:39:00|554.3||554.3||554.3||554.3||0
1620909550000|2021-05-13 12:39:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1620909560000|2021-05-13 12:39:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|0
1620909580000|2021-05-13 12:39:40|554|552.8|554|552.8|554.3|553|554|552.8|1927
1620909590000|2021-05-13 12:39:50|554.3|553|554.3|553|554.3|553|554.3|553|1
1620909600000|2021-05-13 12:40:00|554|552.8|554|552.8|554|552.8|554|552.8|45
1620909610000|2021-05-13 12:40:10|554.3|553|554|552.8|554.3|553|554|552.8|11
1620909620000|2021-05-13 12:40:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|17
1620909630000|2021-05-13 12:40:30|||||||||12
1620909640000|2021-05-13 12:40:40|||||||||2
1620909650000|2021-05-13 12:40:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|39
1620909660000|2021-05-13 12:41:00|554||554||554||553.8||53
1620909670000|2021-05-13 12:41:10|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|17
1620909680000|2021-05-13 12:41:20|554||554||554||554||3
1620909690000|2021-05-13 12:41:30||552.8||552.8||552.8||552.8|0
1620909700000|2021-05-13 12:41:40|||||||||32
1620909720000|2021-05-13 12:42:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|16
1620909740000|2021-05-13 12:42:20|554.3||554||554.3||554||28
1620909760000|2021-05-13 12:42:40|||||||||33
1620909770000|2021-05-13 12:42:50|553.8|552.5|554|552.8|554|552.8|553.8|552.5|13
1620909780000|2021-05-13 12:43:00|553.8|552.5|554|552.5|554|552.8|553.8|552.5|11
1620909790000|2021-05-13 12:43:10||552.8||552.8||552.8||552.8|1
1620909810000|2021-05-13 12:43:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|21
1620909820000|2021-05-13 12:43:40|554||554||554||554||7
1620909830000|2021-05-13 12:43:50|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|17
1620909840000|2021-05-13 12:44:00|554|552.8|554|552.8|554|552.8|554|552.8|0
1620909870000|2021-05-13 12:44:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1620909880000|2021-05-13 12:44:40|554.5||554.3||554.5||554.3||10
1620909910000|2021-05-13 12:45:10|||||||||25
1620909920000|2021-05-13 12:45:20|554|552.8|554.3|553|554.3|553|554|552.8|35
1620909930000|2021-05-13 12:45:30|||||||||1
1620909940000|2021-05-13 12:45:40|||||||||1
1620909950000|2021-05-13 12:45:50|554|552.8|554.3|553|554.3|553|554|552.8|15
1620909960000|2021-05-13 12:46:00|||||||||1
1620909970000|2021-05-13 12:46:10|554|552.8|554|552.8|554|552.8|554|552.8|26
1620909980000|2021-05-13 12:46:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|72
1620910010000|2021-05-13 12:46:50|||||||||3
1620910020000|2021-05-13 12:47:00|||||||||13
1620910030000|2021-05-13 12:47:10||552.5||552.8||552.8||552.5|15
1620910040000|2021-05-13 12:47:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1620910050000|2021-05-13 12:47:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|10
1620910060000|2021-05-13 12:47:40|||||||||6
1620910070000|2021-05-13 12:47:50|554|552.8|553.8|552.5|554|552.8|553.8|552.3|38
1620910080000|2021-05-13 12:48:00|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|49
1620910090000|2021-05-13 12:48:10||552.5||552.5||552.5||552.5|18
1620910100000|2021-05-13 12:48:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|26
1620910110000|2021-05-13 12:48:30|553.8||553.5||553.8||553.5||15
1620910130000|2021-05-13 12:48:50|553.8||553.5||553.8||553.5||2
1620910140000|2021-05-13 12:49:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|13
1620910150000|2021-05-13 12:49:10|||||||||4
1620910160000|2021-05-13 12:49:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|20
1620910170000|2021-05-13 12:49:30|||||||||6
1620910190000|2021-05-13 12:49:50|553.8||553.5||553.8||553.5||15
1620910200000|2021-05-13 12:50:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620910210000|2021-05-13 12:50:10|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|4
1620910220000|2021-05-13 12:50:20|||||||||3
1620910240000|2021-05-13 12:50:40|553.3|552|553.3|552|553.3|552|553.3|552|27
1620910250000|2021-05-13 12:50:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|52
1620910260000|2021-05-13 12:51:00|||||||||7
1620910270000|2021-05-13 12:51:10|||||||||8
1620910280000|2021-05-13 12:51:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|11
1620910290000|2021-05-13 12:51:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|9
1620910300000|2021-05-13 12:51:40|||||||||1
1620910310000|2021-05-13 12:51:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|35
1620910320000|2021-05-13 12:52:00||552||552.3||552.3||552|10
1620910330000|2021-05-13 12:52:10|||||||||29
1620910360000|2021-05-13 12:52:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1620910370000|2021-05-13 12:52:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|6
1620910380000|2021-05-13 12:53:00|||||||||1
1620910390000|2021-05-13 12:53:10|554|552.8|554|552.8|554|552.8|554|552.8|33
1620910400000|2021-05-13 12:53:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1620910410000|2021-05-13 12:53:30|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|9
1620910430000|2021-05-13 12:53:50|553.5|552.3|553.3|552|553.5|552.5|553.3|551.8|9
1620910450000|2021-05-13 12:54:10||551.8||552||552||551.8|0
1620910480000|2021-05-13 12:54:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1620910490000|2021-05-13 12:54:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|2
1620910500000|2021-05-13 12:55:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|8
1620910510000|2021-05-13 12:55:10|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|4
1620910520000|2021-05-13 12:55:20||552.3||552.5||552.5||552.3|1
1620910540000|2021-05-13 12:55:40|||||||||6
1620910550000|2021-05-13 12:55:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620910560000|2021-05-13 12:56:00|||||||||2
1620910570000|2021-05-13 12:56:10|553.3|552|553.3|552|553.5|552|553.3|552|6
1620910580000|2021-05-13 12:56:20|||||||||1
1620910590000|2021-05-13 12:56:30||551.8||552||552||551.8|41
1620910600000|2021-05-13 12:56:40|||||||||1
1620910610000|2021-05-13 12:56:50|553.5||553.5||553.5||553.5||10
1620910620000|2021-05-13 12:57:00|553.3||553.3||553.3||553.3||1
1620910630000|2021-05-13 12:57:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|6
1620910640000|2021-05-13 12:57:20|||||||||4
1620910650000|2021-05-13 12:57:30|||||||||10
1620910660000|2021-05-13 12:57:40||551.8||552||552||551.8|8
1620910670000|2021-05-13 12:57:50|553.5||553.5||553.5||553.5||7
1620910680000|2021-05-13 12:58:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|3
1620910690000|2021-05-13 12:58:10|553.3|552|553.5|552|553.5|552|553.3|552|14
1620910700000|2021-05-13 12:58:20|553.3||553.3||553.3||553.3||3
1620910710000|2021-05-13 12:58:30|553|551.8|553|551.8|553|551.8|553|551.8|4
1620910720000|2021-05-13 12:58:40|553.3||553.3||553.3||553||50
1620910730000|2021-05-13 12:58:50||552||552||552||552|2
1620910740000|2021-05-13 12:59:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|57
1620910750000|2021-05-13 12:59:10|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|7
1620910760000|2021-05-13 12:59:20|553.8||553.5||553.8||553.5||9
1620910770000|2021-05-13 12:59:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1620910790000|2021-05-13 12:59:50||552.3||552.5||552.5||552.3|3
1620910800000|2021-05-13 13:00:00|553.3|552|553.8|552.5|553.8|552.5|553|551.8|106
1620910810000|2021-05-13 13:00:10|553.5|552.3|553.3|552|553.8|552.5|553.3|552|37
1620910820000|2021-05-13 13:00:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|16
1620910830000|2021-05-13 13:00:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|17
1620910840000|2021-05-13 13:00:40|553.5|552|553.5|552.3|553.8|552.3|553.3|552|13
1620910850000|2021-05-13 13:00:50|553.3|552|553.3|552|553.5|552.3|553.3|552|17
1620910860000|2021-05-13 13:01:00|553.5|552.3|553|551.8|553.5|552.3|552.8|551.5|50
1620910870000|2021-05-13 13:01:10|553.3|551.5|553|551.5|553.3|551.5|552.8|551.5|32
1620910880000|2021-05-13 13:01:20|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|27
1620910890000|2021-05-13 13:01:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|34
1620910900000|2021-05-13 13:01:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|28
1620910910000|2021-05-13 13:01:50|552.8|551.5|552.5|551.3|552.8|551.5|552.3|551|38
1620910920000|2021-05-13 13:02:00|552.3|551|552.3|551|552.5|551|552|550.8|89
1620910930000|2021-05-13 13:02:10|552|550.8|552|550.8|552|550.8|552|550.8|17
1620910940000|2021-05-13 13:02:20|||||||||4
1620910950000|2021-05-13 13:02:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|50
1620910960000|2021-05-13 13:02:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|35
1620910980000|2021-05-13 13:03:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|66
1620910990000|2021-05-13 13:03:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|27
1620911000000|2021-05-13 13:03:20|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|16
1620911010000|2021-05-13 13:03:30|551.5|550.5|551.3|550|551.5|550.5|551.3|550|76
1620911020000|2021-05-13 13:03:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|17
1620911030000|2021-05-13 13:03:50|551.5|550.3|551.3|550|551.5|550.3|551|549.8|45
1620911040000|2021-05-13 13:04:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|79
1620911050000|2021-05-13 13:04:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|72
1620911060000|2021-05-13 13:04:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|4
1620911070000|2021-05-13 13:04:30|551.3|550|551.3|550|551.5|550.3|551.3|550|23
1620911080000|2021-05-13 13:04:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|52
1620911090000|2021-05-13 13:04:50|551.3|550|551.5|550|551.5|550|551.3|550|22
1620911100000|2021-05-13 13:05:00|551.3|550.3|551.8|550.5|551.8|550.5|551.3|550.3|51
1620911110000|2021-05-13 13:05:10|552|550.8|552|550.8|552|550.8|552|550.5|40
1620911120000|2021-05-13 13:05:20|552.3|551|552.3|551|552.3|551|552.3|550.8|107
1620911130000|2021-05-13 13:05:30|||||||||2
1620911140000|2021-05-13 13:05:40|||||||||19
1620911150000|2021-05-13 13:05:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|116
1620911160000|2021-05-13 13:06:00|552.8|551.5|552.5|551.3|552.8|551.5|552.3|551|92
1620911170000|2021-05-13 13:06:10||551||551.3||551.3||551|0
1620911180000|2021-05-13 13:06:20|552.3|551|552|550.8|552.3|551|552|550.5|35
1620911190000|2021-05-13 13:06:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|36
1620911200000|2021-05-13 13:06:40|||||||||282
1620911210000|2021-05-13 13:06:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|12
1620911220000|2021-05-13 13:07:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1620911230000|2021-05-13 13:07:10|||||||||67
1620911240000|2021-05-13 13:07:20|551.3|550|551.5|550|551.5|550.3|551.3|550|42
1620911250000|2021-05-13 13:07:30|551.3|549.8|551|549.8|551.3|549.8|551|549.8|159
1620911260000|2021-05-13 13:07:40|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|190
1620911270000|2021-05-13 13:07:50|||||||||77
1620911280000|2021-05-13 13:08:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|277
1620911290000|2021-05-13 13:08:10|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|26
1620911300000|2021-05-13 13:08:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|41
1620911310000|2021-05-13 13:08:30|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|16
1620911320000|2021-05-13 13:08:40|550.8|549.5|551|549.5|551|549.8|550.8|549.3|64
1620911330000|2021-05-13 13:08:50|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|8
1620911340000|2021-05-13 13:09:00|551|549.8|551.3|550|551.3|550|550.8|549.8|44
1620911350000|2021-05-13 13:09:10|551|549.8|551.3|550|551.5|550|551|549.8|23
1620911360000|2021-05-13 13:09:20|551|549.8|551|549.8|551.3|550|551|549.8|7
1620911370000|2021-05-13 13:09:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|11
1620911380000|2021-05-13 13:09:40|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|29
1620911390000|2021-05-13 13:09:50|551|549.8|551|549.5|551|549.8|550.8|549.5|17
1620911400000|2021-05-13 13:10:00|550.8|549.8|551|549.8|551|549.8|550.8|549.5|22
1620911410000|2021-05-13 13:10:10|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|36
1620911420000|2021-05-13 13:10:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|5
1620911430000|2021-05-13 13:10:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|58
1620911440000|2021-05-13 13:10:40|||||||||36
1620911450000|2021-05-13 13:10:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|48
1620911460000|2021-05-13 13:11:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|32
1620911470000|2021-05-13 13:11:10|||||||||141
1620911480000|2021-05-13 13:11:20|||||||||48
1620911490000|2021-05-13 13:11:30|||||||||6
1620911500000|2021-05-13 13:11:40|551|549.8|551|549.8|551|549.8|551|549.5|35
1620911510000|2021-05-13 13:11:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|4
1620911520000|2021-05-13 13:12:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|12
1620911530000|2021-05-13 13:12:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|14
1620911540000|2021-05-13 13:12:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|48
1620911550000|2021-05-13 13:12:30|551.3|549.5|551.3|550|551.3|550|551|549.5|48
1620911560000|2021-05-13 13:12:40|551|549.8|551.3|550|551.3|550|551|549.8|14
1620911570000|2021-05-13 13:12:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|6
1620911580000|2021-05-13 13:13:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|31
1620911590000|2021-05-13 13:13:10|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|13
1620911600000|2021-05-13 13:13:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|17
1620911610000|2021-05-13 13:13:30||549.3||549.5||549.5||549.3|20
1620911620000|2021-05-13 13:13:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|9
1620911630000|2021-05-13 13:13:50||549||549.3||549.3||549|23
1620911640000|2021-05-13 13:14:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|17
1620911650000|2021-05-13 13:14:10|||||||||4
1620911660000|2021-05-13 13:14:20|||||||||13
1620911670000|2021-05-13 13:14:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|47
1620911680000|2021-05-13 13:14:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|12
1620911690000|2021-05-13 13:14:50|||||||||1
1620911700000|2021-05-13 13:15:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|101
1620911710000|2021-05-13 13:15:10|||||||||66
1620911720000|2021-05-13 13:15:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|18
1620911730000|2021-05-13 13:15:30|||||||||2
1620911740000|2021-05-13 13:15:40|551|549.8|551|549.8|551|549.8|550.8|549.8|34
1620911750000|2021-05-13 13:15:50|||||||||2
1620911760000|2021-05-13 13:16:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|26
1620911770000|2021-05-13 13:16:10|||||||||8
1620911780000|2021-05-13 13:16:20|551|549.8|551|549.8|551|549.8|551|549.8|32
1620911790000|2021-05-13 13:16:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|17
1620911800000|2021-05-13 13:16:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|16
1620911810000|2021-05-13 13:16:50|||||||||7
1620911820000|2021-05-13 13:17:00|550.5|549.3|550.3|549|550.8|549.5|550.3|549|55
1620911830000|2021-05-13 13:17:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|30
1620911840000|2021-05-13 13:17:20|550.3|549|550.5|549|550.5|549.3|550.3|549|16
1620911850000|2021-05-13 13:17:30|550.3||550.3||550.3||550.3||3
1620911860000|2021-05-13 13:17:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1620911870000|2021-05-13 13:17:50|||||||||2
1620911880000|2021-05-13 13:18:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|96
1620911890000|2021-05-13 13:18:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|4
1620911900000|2021-05-13 13:18:20|||||||||5
1620911910000|2021-05-13 13:18:30|||||||||13
1620911920000|2021-05-13 13:18:40|550.3|549|550.3|549|550.5|549.3|550.3|549|38
1620911930000|2021-05-13 13:18:50|||||||||8
1620911940000|2021-05-13 13:19:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|28
1620911950000|2021-05-13 13:19:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|48
1620911960000|2021-05-13 13:19:20|||||||||6
1620911970000|2021-05-13 13:19:30|||||||||9
1620911980000|2021-05-13 13:19:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|15
1620911990000|2021-05-13 13:19:50|550.3|549|550.3|549|550.3|549|550.3|549|5
1620912000000|2021-05-13 13:20:00|||||||||4
1620912010000|2021-05-13 13:20:10|550|548.8|550|548.8|550.3|549|550|548.8|32
1620912020000|2021-05-13 13:20:20|||||||||8
1620912030000|2021-05-13 13:20:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|159
1620912040000|2021-05-13 13:20:40||548||548.3||548.3||548|36
1620912050000|2021-05-13 13:20:50|||||||||18
1620912060000|2021-05-13 13:21:00|549.3|548|549.3|548|549.3|548|549.3|548|22
1620912070000|2021-05-13 13:21:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|34
1620912080000|2021-05-13 13:21:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|47
1620912090000|2021-05-13 13:21:30|||||||||6
1620912100000|2021-05-13 13:21:40|||||||||7
1620912110000|2021-05-13 13:21:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|24
1620912120000|2021-05-13 13:22:00|||||||||31
1620912130000|2021-05-13 13:22:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|73
1620912140000|2021-05-13 13:22:20|||||||||15
1620912150000|2021-05-13 13:22:30|||||||||9
1620912160000|2021-05-13 13:22:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|67
1620912170000|2021-05-13 13:22:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|18
1620912180000|2021-05-13 13:23:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1620912190000|2021-05-13 13:23:10|||||||||6
1620912200000|2021-05-13 13:23:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|15
1620912210000|2021-05-13 13:23:30||548.3||548.5||548.5||548.3|5
1620912220000|2021-05-13 13:23:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|15
1620912230000|2021-05-13 13:23:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|19
1620912240000|2021-05-13 13:24:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|10
1620912250000|2021-05-13 13:24:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|22
1620912260000|2021-05-13 13:24:20|||||||||4
1620912270000|2021-05-13 13:24:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|17
1620912280000|2021-05-13 13:24:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|18
1620912290000|2021-05-13 13:24:50|||||||||56
1620912310000|2021-05-13 13:25:10|||||||||23
1620912320000|2021-05-13 13:25:20||548.3||548.5||548.5||548.3|17
1620912330000|2021-05-13 13:25:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|31
1620912340000|2021-05-13 13:25:40|||||||||7
1620912350000|2021-05-13 13:25:50|||||||||4
1620912360000|2021-05-13 13:26:00|549.3|548|549|547.8|549.3|548|549|547.8|132
1620912370000|2021-05-13 13:26:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|17
1620912380000|2021-05-13 13:26:20|||||||||38
1620912390000|2021-05-13 13:26:30|||||||||3
1620912400000|2021-05-13 13:26:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|64
1620912410000|2021-05-13 13:26:50|549|547.8|549|547.8|549|547.8|549|547.5|32
1620912420000|2021-05-13 13:27:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1620912430000|2021-05-13 13:27:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|54
1620912440000|2021-05-13 13:27:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|8
1620912450000|2021-05-13 13:27:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|75
1620912460000|2021-05-13 13:27:40|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|35
1620912470000|2021-05-13 13:27:50||547.5||547.5||547.5||547.5|0
1620912480000|2021-05-13 13:28:00|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|23
1620912490000|2021-05-13 13:28:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|48
1620912500000|2021-05-13 13:28:20||547||547.3||547.3||547|12
1620912510000|2021-05-13 13:28:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1620912520000|2021-05-13 13:28:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|53
1620912530000|2021-05-13 13:28:50|548.3|547|548.3|547|548.3|547|548.3|547|5
1620912540000|2021-05-13 13:29:00|||||||||8
1620912550000|2021-05-13 13:29:10|||||||||2
1620912560000|2021-05-13 13:29:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|64
1620912570000|2021-05-13 13:29:30|549|547.3|549|547.8|549|547.8|549|547.3|33
1620912580000|2021-05-13 13:29:40|||||||||8
1620912600000|2021-05-13 13:30:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|40
1620912610000|2021-05-13 13:30:10|548.8|547.5|548.8|547.5|549|547.5|548.5|547.3|25
1620912620000|2021-05-13 13:30:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|41
1620912630000|2021-05-13 13:30:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|32
1620912640000|2021-05-13 13:30:40|549|547.8|549|547.8|549|547.8|549|547.8|92
1620912650000|2021-05-13 13:30:50|549.3||549.3||549.3||549.3||35
1620912660000|2021-05-13 13:31:00|549|548|549.5|548.3|549.5|548.3|549|548|30
1620912670000|2021-05-13 13:31:10|549.3|548|549.5|548.3|549.8|548.5|549.3|548|98
1620912680000|2021-05-13 13:31:20|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|64
1620912690000|2021-05-13 13:31:30|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|44
1620912700000|2021-05-13 13:31:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|39
1620912710000|2021-05-13 13:31:50|||||||||1
1620912720000|2021-05-13 13:32:00|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|14
1620912730000|2021-05-13 13:32:10|549.5|548.5|549.5|548.3|550|548.8|549.5|548.3|100
1620912740000|2021-05-13 13:32:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|4
1620912750000|2021-05-13 13:32:30|550|548.8|550.3|549|550.3|549|550|548.8|67
1620912760000|2021-05-13 13:32:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|56
1620912770000|2021-05-13 13:32:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|100
1620912780000|2021-05-13 13:33:00|551|549.8|551|549.8|551.3|550|551|549.8|163
1620912790000|2021-05-13 13:33:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|82
1620912800000|2021-05-13 13:33:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|137
1620912810000|2021-05-13 13:33:30|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|80
1620912820000|2021-05-13 13:33:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|46
1620912830000|2021-05-13 13:33:50|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|23
1620912840000|2021-05-13 13:34:00|552|550.3|551.8|550.5|552|550.8|551.8|550.3|41
1620912850000|2021-05-13 13:34:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|28
1620912860000|2021-05-13 13:34:20|551.5|550.3|551.5|550.3|551.8|550.5|551.3|550|11
1620912870000|2021-05-13 13:34:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|47
1620912880000|2021-05-13 13:34:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|2
1620912890000|2021-05-13 13:34:50|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|12
1620912900000|2021-05-13 13:35:00|552|550.8|552.3|551|552.3|551|552|550.8|45
1620912910000|2021-05-13 13:35:10|552|550.8|552|550.8|552|551|551.8|550.5|20
1620912920000|2021-05-13 13:35:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1620912930000|2021-05-13 13:35:30|552|550.8|552|550.5|552|550.8|551.8|550.5|17
1620912940000|2021-05-13 13:35:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|4
1620912960000|2021-05-13 13:36:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|27
1620912970000|2021-05-13 13:36:10|551.8|550.5|551.8|550.5|552|550.8|551.5|550.3|11
1620912990000|2021-05-13 13:36:30|552|550.8|552|550.5|552|550.8|551.8|550.5|18
1620913000000|2021-05-13 13:36:40|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1620913010000|2021-05-13 13:36:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|11
1620913020000|2021-05-13 13:37:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|23
1620913030000|2021-05-13 13:37:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|34
1620913040000|2021-05-13 13:37:20|||||||||1
1620913050000|2021-05-13 13:37:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1620913060000|2021-05-13 13:37:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|1
1620913070000|2021-05-13 13:37:50|552.3|550.8|552|550.8|552.3|551|552|550.8|12
1620913080000|2021-05-13 13:38:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620913090000|2021-05-13 13:38:10||550.3||550.5||550.5||550.3|10
1620913100000|2021-05-13 13:38:20|552|550.8|552|550.8|552.3|550.8|552|550.8|6
1620913110000|2021-05-13 13:38:30|552.3|551|552.8|551.5|552.8|551.5|552.3|551|48
1620913120000|2021-05-13 13:38:40|553|551.8|553|551.8|553|551.8|552.8|551.8|13
1620913130000|2021-05-13 13:38:50|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|14
1620913150000|2021-05-13 13:39:10|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|20
1620913160000|2021-05-13 13:39:20|552.8||552.5||552.8||552.5||0
1620913170000|2021-05-13 13:39:30|552.3|551|552.3|551|552.3|551|552.3|550.8|31
1620913180000|2021-05-13 13:39:40|552|550.8|552.3|551|552.3|551|552|550.8|15
1620913190000|2021-05-13 13:39:50|552.5|550.8|552.5|551.3|552.5|551.3|552.5|550.8|19
1620913200000|2021-05-13 13:40:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1620913210000|2021-05-13 13:40:10|||||||||19
1620913230000|2021-05-13 13:40:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1620913240000|2021-05-13 13:40:40|553|551.8|553|551.8|553|551.8|552.8|551.5|19
1620913250000|2021-05-13 13:40:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620913260000|2021-05-13 13:41:00|553|551.8|553|551.5|553|551.8|552.8|551.5|75
1620913270000|2021-05-13 13:41:10|552.8||552.8||553||552.8||0
1620913280000|2021-05-13 13:41:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|0
1620913290000|2021-05-13 13:41:30|553|551.8|553|551.8|553|551.8|553|551.5|11
1620913300000|2021-05-13 13:41:40|553.3||553||553.3||553||8
1620913310000|2021-05-13 13:41:50|553.3|552|553.3|552|553.3|552|553.3|552|8
1620913320000|2021-05-13 13:42:00||551.8||552||552||551.8|17
1620913330000|2021-05-13 13:42:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|21
1620913340000|2021-05-13 13:42:20|||||||||25
1620913350000|2021-05-13 13:42:30||552||552.3||552.3||552|6
1620913370000|2021-05-13 13:42:50|553.3|552|553.5|552|553.5|552.3|553.3|552|7
1620913380000|2021-05-13 13:43:00||552.3||552.3||552.3||552.3|20
1620913390000|2021-05-13 13:43:10|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|19
1620913400000|2021-05-13 13:43:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620913410000|2021-05-13 13:43:30|553.8||553.8||553.8||553.8||4
1620913420000|2021-05-13 13:43:40|553.5|552|553.3|552|553.5|552|553.3|552|6
1620913430000|2021-05-13 13:43:50|553|551.8|553|551.8|553|551.8|553|551.8|17
1620913440000|2021-05-13 13:44:00|||||||||1
1620913450000|2021-05-13 13:44:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1620913460000|2021-05-13 13:44:20|553.3||553||553.3||553||15
1620913480000|2021-05-13 13:44:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620913490000|2021-05-13 13:44:50|||||||||14
1620913500000|2021-05-13 13:45:00|553|551.8|553.5|552.3|553.5|552.3|553|551.8|19
1620913510000|2021-05-13 13:45:10|553.3|552|553.3|552|553.3|552|553.3|552|6
1620913520000|2021-05-13 13:45:20||551.8||552||552||551.8|12
1620913530000|2021-05-13 13:45:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|42
1620913540000|2021-05-13 13:45:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|15
1620913550000|2021-05-13 13:45:50|||||||||8
1620913560000|2021-05-13 13:46:00|553.3|552|553|551.8|553.5|552|553|551.8|30
1620913570000|2021-05-13 13:46:10|553.3|552|553.3|552|553.3|552|553|552|8
1620913580000|2021-05-13 13:46:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|19
1620913590000|2021-05-13 13:46:30|553|551.8|553|551.8|553.3|552|553|551.8|6
1620913610000|2021-05-13 13:46:50|553.3|552|553.3|552|553.3|552|553|551.8|8
1620913620000|2021-05-13 13:47:00|553|551.8|553|551.8|553.3|552|553|551.8|5
1620913630000|2021-05-13 13:47:10|||||||||1
1620913640000|2021-05-13 13:47:20|||||||||1
1620913650000|2021-05-13 13:47:30|||||||||3
1620913660000|2021-05-13 13:47:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1620913670000|2021-05-13 13:47:50|553|551.8|553|551.8|553|551.8|553|551.5|13
1620913680000|2021-05-13 13:48:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|6
1620913690000|2021-05-13 13:48:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|22
1620913700000|2021-05-13 13:48:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|3
1620913710000|2021-05-13 13:48:30|552.5||552.5||552.8||552.5||2
1620913720000|2021-05-13 13:48:40|552.3|551|552.3|551|552.5|551.3|552.3|551|22
1620913730000|2021-05-13 13:48:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1620913740000|2021-05-13 13:49:00|552.3|551|552.3|551|552.3|551|552|550.8|17
1620913750000|2021-05-13 13:49:10|||||||||10
1620913760000|2021-05-13 13:49:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|14
1620913770000|2021-05-13 13:49:30|||||||||5
1620913780000|2021-05-13 13:49:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|15
1620913790000|2021-05-13 13:49:50|552.3|551|552.5|551|552.5|551|552.3|551|10
1620913800000|2021-05-13 13:50:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|18
1620913810000|2021-05-13 13:50:10|||||||||3
1620913820000|2021-05-13 13:50:20|552.3|551|552.3|551|552.3|551|552.3|551|2
1620913830000|2021-05-13 13:50:30|||||||||4
1620913840000|2021-05-13 13:50:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|30
1620913850000|2021-05-13 13:50:50|552.3|551|552.3|551|552.5|551|552.3|551|13
1620913860000|2021-05-13 13:51:00|552|550.8|552.3|551|552.3|551|552|550.8|24
1620913870000|2021-05-13 13:51:10|552|550.8|552.3|551|552.3|551|552|550.8|11
1620913880000|2021-05-13 13:51:20|||||||||8
1620913890000|2021-05-13 13:51:30|552|550.8|552|550.8|552|550.8|552|550.8|16
1620913900000|2021-05-13 13:51:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|15
1620913910000|2021-05-13 13:51:50|552|550.8|552.5|551.3|552.5|551.3|552|550.8|48
1620913920000|2021-05-13 13:52:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|25
1620913930000|2021-05-13 13:52:10|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|21
1620913940000|2021-05-13 13:52:20||551.3||551.5||551.5||551.3|9
1620913950000|2021-05-13 13:52:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|17
1620913960000|2021-05-13 13:52:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|28
1620913970000|2021-05-13 13:52:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|6
1620913980000|2021-05-13 13:53:00|553|551.8|553|551.8|553|551.8|553|551.8|10
1620913990000|2021-05-13 13:53:10|553.3|552|553.5|552|553.5|552|553.3|552|33
1620914000000|2021-05-13 13:53:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|8
1620914010000|2021-05-13 13:53:30|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|15
1620914020000|2021-05-13 13:53:40|||||||||1
1620914040000|2021-05-13 13:54:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|26
1620914050000|2021-05-13 13:54:10||552.3||552.3||552.5||552.3|3
1620914060000|2021-05-13 13:54:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|6
1620914070000|2021-05-13 13:54:30|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|5
1620914100000|2021-05-13 13:55:00|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|55
1620914110000|2021-05-13 13:55:10|554||553.8||554||553.8||41
1620914120000|2021-05-13 13:55:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|16
1620914130000|2021-05-13 13:55:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|14
1620914140000|2021-05-13 13:55:40||552||552.3||552.3||552|3
1620914150000|2021-05-13 13:55:50|553.3|552|553.3|552|553.5|552.3|553.3|552|25
1620914160000|2021-05-13 13:56:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1620914170000|2021-05-13 13:56:10|||||||||1
1620914180000|2021-05-13 13:56:20|553|551.8|553.3|552|553.3|552|553|551.8|142
1620914190000|2021-05-13 13:56:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1620914200000|2021-05-13 13:56:40|553.3||553||553.3||553||4
1620914210000|2021-05-13 13:56:50|553.3|552|553.3|552|553.3|552|553|551.8|14
1620914220000|2021-05-13 13:57:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|1
1620914230000|2021-05-13 13:57:10|553.5||553.3||553.5||553.3||3
1620914240000|2021-05-13 13:57:20|553.5|552.3|553.5|552|553.5|552.3|553.3|552|11
1620914250000|2021-05-13 13:57:30|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1620914260000|2021-05-13 13:57:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|5
1620914270000|2021-05-13 13:57:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|12
1620914280000|2021-05-13 13:58:00|553.8||553.8||553.8||553.8||25
1620914290000|2021-05-13 13:58:10||552.5||552.5||552.5||552.5|0
1620914300000|2021-05-13 13:58:20||552.3||552.3||552.5||552.3|6
1620914310000|2021-05-13 13:58:30|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|6
1620914320000|2021-05-13 13:58:40|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|1
1620914330000|2021-05-13 13:58:50|553.5||553.5||553.8||553.5||0
1620914340000|2021-05-13 13:59:00|553.3|552|553.5|552|553.5|552.3|553.3|552|5
1620914350000|2021-05-13 13:59:10||552.3||552.3||552.3||552.3|0
1620914360000|2021-05-13 13:59:20|||||||||1
1620914370000|2021-05-13 13:59:30|553.3|552|553.5|552|553.5|552.3|553.3|552|7
1620914380000|2021-05-13 13:59:40|553.3|552.3|553.3|552|553.5|552.3|553.3|552|1
1620914390000|2021-05-13 13:59:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|8
1620914400000|2021-05-13 14:00:00|553.3|552|553.3|552|553.3|552|553|551.8|14
1620914420000|2021-05-13 14:00:20|553|551.8|553|551.8|553|552|553|551.8|28
1620914430000|2021-05-13 14:00:30|553.3|552|553.3|552|553.3|552|553|551.8|31
1620914440000|2021-05-13 14:00:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620914450000|2021-05-13 14:00:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|19
1620914460000|2021-05-13 14:01:00|||||||||6
1620914470000|2021-05-13 14:01:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|45
1620914490000|2021-05-13 14:01:30|||||||||5
1620914500000|2021-05-13 14:01:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|7
1620914510000|2021-05-13 14:01:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620914520000|2021-05-13 14:02:00|553.3|552|553.5|552|553.5|552.3|553.3|552|16
1620914530000|2021-05-13 14:02:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|29
1620914540000|2021-05-13 14:02:20||552||552.3||552.3||552|9
1620914550000|2021-05-13 14:02:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|4
1620914570000|2021-05-13 14:02:50|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|13
1620914580000|2021-05-13 14:03:00|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|11
1620914590000|2021-05-13 14:03:10|553.8|552.5|554|552.8|554|552.8|553.8|552.3|12
1620914600000|2021-05-13 14:03:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1620914610000|2021-05-13 14:03:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1620914630000|2021-05-13 14:03:50|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|36
1620914640000|2021-05-13 14:04:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|13
1620914650000|2021-05-13 14:04:10|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|5
1620914660000|2021-05-13 14:04:20|553.8||553.5||553.8||553.5||1
1620914670000|2021-05-13 14:04:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|1
1620914680000|2021-05-13 14:04:40|554.3|553|554.3|553|554.5|553.3|554.3|553|38
1620914690000|2021-05-13 14:04:50|554|552.8|554|552.8|554.3|553|554|552.8|16
1620914700000|2021-05-13 14:05:00|554.3|553|554.3|553|554.5|553.3|554.3|552.8|35
1620914710000|2021-05-13 14:05:10|||||||||28
1620914720000|2021-05-13 14:05:20||552.8||553||553||552.8|4
1620914740000|2021-05-13 14:05:40|554|552.8|554|552.8|554|552.8|554|552.8|7
1620914750000|2021-05-13 14:05:50|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|6
1620914760000|2021-05-13 14:06:00|554|552.8|554|552.8|554|552.8|554|552.8|22
1620914770000|2021-05-13 14:06:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|5
1620914780000|2021-05-13 14:06:20|554||553.8||554||553.8||0
1620914790000|2021-05-13 14:06:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|11
1620914800000|2021-05-13 14:06:40|553.3|552|553.3|552|553.5|552|553.3|552|9
1620914810000|2021-05-13 14:06:50|553.5||553.3||553.5||553.3||16
1620914830000|2021-05-13 14:07:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|11
1620914840000|2021-05-13 14:07:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|9
1620914850000|2021-05-13 14:07:30|553.3|552|553.3|551.8|553.3|552.3|553|551.8|39
1620914860000|2021-05-13 14:07:40|553|552|553|551.8|553.3|552|553|551.8|14
1620914870000|2021-05-13 14:07:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1620914880000|2021-05-13 14:08:00|553.3|552|553.3|552|553.3|552|553.3|552|5
1620914890000|2021-05-13 14:08:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|9
1620914910000|2021-05-13 14:08:30|553|551.8|553|551.8|553|551.8|553|551.8|53
1620914920000|2021-05-13 14:08:40|||||||||11
1620914930000|2021-05-13 14:08:50|553.3|552|553.3|551.8|553.3|552|553|551.8|33
1620914940000|2021-05-13 14:09:00|553|552|553.3|552|553.3|552|553|551.8|10
1620914950000|2021-05-13 14:09:10|||||||||3
1620914960000|2021-05-13 14:09:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1620914970000|2021-05-13 14:09:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|26
1620914980000|2021-05-13 14:09:40|552.5|551|552.3|551|552.8|551|552.3|551|5
1620914990000|2021-05-13 14:09:50|||||||||5
1620915000000|2021-05-13 14:10:00|552|550.8|552.3|551|552.3|551|552|550.8|38
1620915010000|2021-05-13 14:10:10|552|550.8|552.3|550.8|552.3|551|552|550.8|24
1620915020000|2021-05-13 14:10:20|552|551|552|550.8|552.3|551|552|550.8|18
1620915030000|2021-05-13 14:10:30|552.3|551|552.3|551|552.3|551|552|550.8|39
1620915060000|2021-05-13 14:11:00|552|550.8|552.5|551|552.5|551.3|552|550.8|49
1620915070000|2021-05-13 14:11:10||551.3||551.3||551.3||551.3|3
1620915080000|2021-05-13 14:11:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|31
1620915090000|2021-05-13 14:11:30|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|4
1620915100000|2021-05-13 14:11:40|552.5||552.5||552.5||552.5||0
1620915110000|2021-05-13 14:11:50||551||551.3||551.3||551|10
1620915120000|2021-05-13 14:12:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|15
1620915130000|2021-05-13 14:12:10|552.8||552.8||552.8||552.5||5
1620915140000|2021-05-13 14:12:20|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|9
1620915150000|2021-05-13 14:12:30|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1620915160000|2021-05-13 14:12:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|9
1620915170000|2021-05-13 14:12:50||551.3||551.5||551.5||551.3|7
1620915180000|2021-05-13 14:13:00|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|24
1620915190000|2021-05-13 14:13:10|552.8||552.5||552.8||552.5||8
1620915200000|2021-05-13 14:13:20|552.8||552.5||552.8||552.5||4
1620915210000|2021-05-13 14:13:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|7
1620915220000|2021-05-13 14:13:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|1
1620915230000|2021-05-13 14:13:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|58
1620915240000|2021-05-13 14:14:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|24
1620915250000|2021-05-13 14:14:10|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|14
1620915260000|2021-05-13 14:14:20|553|551.5|553|551.8|553|551.8|553|551.3|15
1620915270000|2021-05-13 14:14:30|553.3|552|553|551.8|553.3|552|553|551.8|7
1620915280000|2021-05-13 14:14:40|553.3|552|553.3|552|553.3|552|553|551.8|8
1620915290000|2021-05-13 14:14:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|1
1620915300000|2021-05-13 14:15:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1620915310000|2021-05-13 14:15:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|56
1620915320000|2021-05-13 14:15:20|||||||||57
1620915330000|2021-05-13 14:15:30|553|551.8|553.3|552|553.3|552|553|551.8|21
1620915340000|2021-05-13 14:15:40|553|551.8|553|551.8|553|551.8|553|551.8|11
1620915350000|2021-05-13 14:15:50|553.3||553||553.3||553||3
1620915360000|2021-05-13 14:16:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1620915370000|2021-05-13 14:16:10|553|551.8|552.5|551.3|553|551.8|552.5|551.3|85
1620915380000|2021-05-13 14:16:20|552.3|551|552|550.8|552.3|551|551.8|550.5|33
1620915390000|2021-05-13 14:16:30|551.8|550.5|551.5|550.3|552|550.5|551.3|550|52
1620915400000|2021-05-13 14:16:40|551.3|550|551.5|550.3|551.8|550.5|551.3|550|55
1620915410000|2021-05-13 14:16:50|551.8|550.5|552|550.5|552|550.5|551.5|550.3|11
1620915420000|2021-05-13 14:17:00|551.8|550.8|552|550.5|552|550.8|551.8|550.5|13
1620915430000|2021-05-13 14:17:10|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1620915440000|2021-05-13 14:17:20|552|550.8|552|550.8|552|550.8|551.8|550.5|2
1620915450000|2021-05-13 14:17:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1620915470000|2021-05-13 14:17:50|552.3||552||552.3||552||5
1620915480000|2021-05-13 14:18:00|552.3||552||552.3||552||4
1620915490000|2021-05-13 14:18:10|551.8|550.5|552|550.5|552|550.8|551.8|550.5|22
1620915500000|2021-05-13 14:18:20||550.8||550.8||550.8||550.5|5
1620915510000|2021-05-13 14:18:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620915520000|2021-05-13 14:18:40|||||||||2
1620915530000|2021-05-13 14:18:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1620915540000|2021-05-13 14:19:00|551.3|550|551.3|550|551.5|550.3|551.3|550|77
1620915550000|2021-05-13 14:19:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|55
1620915560000|2021-05-13 14:19:20|551.5|550.3|551.5|550|551.5|550.3|551.3|550|28
1620915570000|2021-05-13 14:19:30|551.3|549.8|551.3|550|551.3|550|551|549.8|8
1620915580000|2021-05-13 14:19:40|||||||||1
1620915590000|2021-05-13 14:19:50|||||||||2
1620915600000|2021-05-13 14:20:00|551|549.8|551|549.8|551|550|551|549.8|16
1620915610000|2021-05-13 14:20:10|551.3|550|551.3|550|551.3|550|551.3|550|20
1620915620000|2021-05-13 14:20:20|551|549.8|551|549.8|551.3|550|551|549.8|8
1620915630000|2021-05-13 14:20:30|551.3|550|551.3|550|551.5|550.3|551.3|550|48
1620915640000|2021-05-13 14:20:40|551.5||551.3||551.5||551.3||8
1620915650000|2021-05-13 14:20:50|551|549.8|551|549.8|551|549.8|551|549.8|8
1620915660000|2021-05-13 14:21:00|551.3|550|551.3|550|551.3|550|551.3|550|27
1620915680000|2021-05-13 14:21:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|107
1620915690000|2021-05-13 14:21:30|551.3|550|551.3|550|551.5|550.3|551.3|550|21
1620915700000|2021-05-13 14:21:40|551|549.8|551.3|550|551.3|550|551|549.8|14
1620915710000|2021-05-13 14:21:50|551.5|550.3|551.5|550|551.5|550.3|551.3|550|42
1620915720000|2021-05-13 14:22:00|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|15
1620915730000|2021-05-13 14:22:10|552|550.8|552|550.8|552|550.8|551.8|550.5|36
1620915740000|2021-05-13 14:22:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|5
1620915750000|2021-05-13 14:22:30||550.5||550.8||550.8||550.5|21
1620915760000|2021-05-13 14:22:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620915770000|2021-05-13 14:22:50|||||||||1
1620915780000|2021-05-13 14:23:00|552|550.8|552|550.5|552|550.8|552|550.5|19
1620915790000|2021-05-13 14:23:10|551.8|550.8|552|550.8|552|550.8|551.8|550.5|4
1620915800000|2021-05-13 14:23:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1620915820000|2021-05-13 14:23:40|552|550.8|552|550.8|552|550.8|551.8|550.8|4
1620915830000|2021-05-13 14:23:50|||||||||1
1620915840000|2021-05-13 14:24:00|552.3|551|552|550.8|552.3|551|552|550.8|16
1620915850000|2021-05-13 14:24:10|||||||||27
1620915860000|2021-05-13 14:24:20||550.5||550.8||550.8||550.5|9
1620915880000|2021-05-13 14:24:40|||||||||8
1620915900000|2021-05-13 14:25:00|551.8|550.5|552|550.5|552|550.8|551.8|550.5|18
1620915910000|2021-05-13 14:25:10|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|0
1620915920000|2021-05-13 14:25:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|44
1620915930000|2021-05-13 14:25:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1620915950000|2021-05-13 14:25:50||549.8||550||550||549.8|22
1620915960000|2021-05-13 14:26:00|551|549.8|550.5|549.3|551|549.8|550.5|549.3|25
1620915970000|2021-05-13 14:26:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|18
1620915980000|2021-05-13 14:26:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|6
1620915990000|2021-05-13 14:26:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|35
1620916010000|2021-05-13 14:26:50|||||||||27
1620916020000|2021-05-13 14:27:00|550.8|549.5|550.8|549.5|551|549.8|550.5|549.3|38
1620916030000|2021-05-13 14:27:10|||||||||1
1620916040000|2021-05-13 14:27:20|551|549.8|551|549.8|551|549.8|550.8|549.5|17
1620916050000|2021-05-13 14:27:30|||||||||56
1620916070000|2021-05-13 14:27:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|13
1620916080000|2021-05-13 14:28:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1620916090000|2021-05-13 14:28:10|||||||||5
1620916100000|2021-05-13 14:28:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620916110000|2021-05-13 14:28:30|||||||||1
1620916130000|2021-05-13 14:28:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|10
1620916140000|2021-05-13 14:29:00|||||||||4
1620916150000|2021-05-13 14:29:10|551|549.8|551|549.8|551|549.8|551|549.8|10
1620916160000|2021-05-13 14:29:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|13
1620916170000|2021-05-13 14:29:30|551||550.8||551||550.8||6
1620916180000|2021-05-13 14:29:40|551|549.8|551|549.5|551|549.8|551|549.5|1
1620916190000|2021-05-13 14:29:50||549.8||549.8||549.8||549.8|1
1620916200000|2021-05-13 14:30:00|||||||||1
1620916210000|2021-05-13 14:30:10|551.3|550|551.8|550.3|551.8|550.3|551.3|550|42
1620916220000|2021-05-13 14:30:20|551.5|550.5|551.5|550|551.5|550.5|551.3|550|27
1620916230000|2021-05-13 14:30:30|551.3||551.3||551.3||551.3||0
1620916240000|2021-05-13 14:30:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|25
1620916250000|2021-05-13 14:30:50|551.3|550|551.5|550|551.5|550.3|551.3|550|2
1620916260000|2021-05-13 14:31:00|551.3|550.3|551|549.8|551.5|550.3|551|549.8|27
1620916270000|2021-05-13 14:31:10|||||||||6
1620916280000|2021-05-13 14:31:20|551.3|550|551.3|550|551.3|550|551.3|550|15
1620916290000|2021-05-13 14:31:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|10
1620916300000|2021-05-13 14:31:40|551.5|550.3|551.5|550|551.5|550.3|551.3|550|3
1620916310000|2021-05-13 14:31:50|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|5
1620916320000|2021-05-13 14:32:00|551.8||551.8||551.8||551.8||5
1620916330000|2021-05-13 14:32:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|14
1620916340000|2021-05-13 14:32:20|552|550.8|552|550.8|552|550.8|551.8|550.5|15
1620916350000|2021-05-13 14:32:30|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|4
1620916360000|2021-05-13 14:32:40|552|550.8|552|550.8|552|550.8|551.8|550.8|3
1620916370000|2021-05-13 14:32:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|14
1620916380000|2021-05-13 14:33:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1620916390000|2021-05-13 14:33:10|552.3|551|552.5|551|552.5|551.3|552.3|551|7
1620916400000|2021-05-13 14:33:20||551.3||551.3||551.3||551.3|0
1620916410000|2021-05-13 14:33:30|552.3|551|552.3|551|552.5|551.3|552.3|551|9
1620916420000|2021-05-13 14:33:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|3
1620916430000|2021-05-13 14:33:50||551||551||551||551|16
1620916440000|2021-05-13 14:34:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|9
1620916460000|2021-05-13 14:34:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|127
1620916470000|2021-05-13 14:34:30|||||||||4
1620916480000|2021-05-13 14:34:40|552.3|551|552.3|551|552.3|551|552.3|551|7
1620916490000|2021-05-13 14:34:50|552|550.8|552.3|551|552.3|551|552|550.8|37
1620916500000|2021-05-13 14:35:00|552|550.8|552|550.8|552.3|551|552|550.8|39
1620916510000|2021-05-13 14:35:10|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|12
1620916520000|2021-05-13 14:35:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|69
1620916530000|2021-05-13 14:35:30|551.3|550|551.3|550|551.3|550.3|551.3|550|47
1620916540000|2021-05-13 14:35:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|33
1620916550000|2021-05-13 14:35:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|18
1620916560000|2021-05-13 14:36:00|551.3|550|551.3|550|551.3|550|551.3|550|3
1620916570000|2021-05-13 14:36:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|14
1620916580000|2021-05-13 14:36:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|0
1620916590000|2021-05-13 14:36:30||550||550||550.3||550|29
1620916600000|2021-05-13 14:36:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1620916610000|2021-05-13 14:36:50|551.8||551.5||551.8||551.5||27
1620916620000|2021-05-13 14:37:00|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|68
1620916640000|2021-05-13 14:37:20|||||||||12
1620916650000|2021-05-13 14:37:30|552|550.8|552|550.8|552|550.8|552|550.5|18
1620916660000|2021-05-13 14:37:40|552.3|551|552.3|551|552.5|551.3|552.3|551|12
1620916670000|2021-05-13 14:37:50|552|550.8|552|550.8|552|550.8|552|550.8|2
1620916680000|2021-05-13 14:38:00|552.3|551|552.3|551|552.3|551|552.3|550.8|9
1620916690000|2021-05-13 14:38:10|||||||||2
1620916700000|2021-05-13 14:38:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|10
1620916710000|2021-05-13 14:38:30|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1620916720000|2021-05-13 14:38:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|8
1620916730000|2021-05-13 14:38:50|552|550.8|552|550.8|552|550.8|552|550.8|3
1620916740000|2021-05-13 14:39:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|13
1620916750000|2021-05-13 14:39:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1620916770000|2021-05-13 14:39:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|10
1620916780000|2021-05-13 14:39:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1620916790000|2021-05-13 14:39:50|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1620916800000|2021-05-13 14:40:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|3
1620916810000|2021-05-13 14:40:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|21
1620916820000|2021-05-13 14:40:20|551.3|550|551.3|550|551.3|550|551.3|550|2
1620916830000|2021-05-13 14:40:30|||||||||30
1620916860000|2021-05-13 14:41:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|23
1620916870000|2021-05-13 14:41:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|7
1620916880000|2021-05-13 14:41:20|551|549.8|551|549.8|551|549.8|550.8|549.5|65
1620916890000|2021-05-13 14:41:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|11
1620916900000|2021-05-13 14:41:40|||||||||2
1620916910000|2021-05-13 14:41:50|551|549.8|551|549.8|551|549.8|551|549.5|4
1620916920000|2021-05-13 14:42:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|50
1620916930000|2021-05-13 14:42:10||549.5||549.8||549.8||549.5|8
1620916940000|2021-05-13 14:42:20|551.3||551||551.3||551||1
1620916950000|2021-05-13 14:42:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|63
1620916960000|2021-05-13 14:42:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|12
1620916980000|2021-05-13 14:43:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|6
1620917000000|2021-05-13 14:43:20|550.8|549.5|551|549.5|551|549.5|550.8|549.3|12
1620917010000|2021-05-13 14:43:30|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|15
1620917020000|2021-05-13 14:43:40|||||||||7
1620917030000|2021-05-13 14:43:50|551|549.8|551|549.5|551|549.8|551|549.5|5
1620917040000|2021-05-13 14:44:00|550.8|549.3|550.5|549.3|550.8|549.5|550.5|549.3|10
1620917050000|2021-05-13 14:44:10|550.8||550.5||550.8||550.5||0
1620917060000|2021-05-13 14:44:20|550.8||550.8||550.8||550.8||0
1620917070000|2021-05-13 14:44:30|550.5||550.5||550.5||550.5||0
1620917080000|2021-05-13 14:44:40||549||549.3||549.3||549|2
1620917090000|2021-05-13 14:44:50|550.3|549|550.3|549|550.3|549.3|550.3|549|9
1620917100000|2021-05-13 14:45:00|550.5|549.3|550.5|549|550.5|549.3|550.3|549|30
1620917110000|2021-05-13 14:45:10|550.3|548.8|550.3|549|550.3|549|550|548.8|16
1620917120000|2021-05-13 14:45:20|550.5|548.8|550.5|549.3|550.5|549.3|550.5|548.8|33
1620917130000|2021-05-13 14:45:30|550.3|549|550.3|549|550.3|549|550.3|549|11
1620917140000|2021-05-13 14:45:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|3
1620917150000|2021-05-13 14:45:50|||||||||6
1620917160000|2021-05-13 14:46:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|17
1620917170000|2021-05-13 14:46:10||549.3||549.5||549.5||549.3|5
1620917180000|2021-05-13 14:46:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1620917190000|2021-05-13 14:46:30|||||||||6
1620917200000|2021-05-13 14:46:40|||||||||3
1620917210000|2021-05-13 14:46:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|19
1620917220000|2021-05-13 14:47:00|551|549.8|551|549.8|551|549.8|551|549.8|10
1620917230000|2021-05-13 14:47:10|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|17
1620917250000|2021-05-13 14:47:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|23
1620917260000|2021-05-13 14:47:40|||||||||1
1620917270000|2021-05-13 14:47:50|||||||||18
1620917280000|2021-05-13 14:48:00|550.3|548.8|550.3|548.8|550.3|549|550.3|548.8|15
1620917290000|2021-05-13 14:48:10||549||549||549||549|0
1620917300000|2021-05-13 14:48:20|550.5||550.3||550.5||550.3||11
1620917310000|2021-05-13 14:48:30|||||||||3
1620917320000|2021-05-13 14:48:40|550|548.8|550|548.8|550|548.8|550|548.8|9
1620917330000|2021-05-13 14:48:50|550.3|549|550|548.8|550.3|549|550|548.8|5
1620917340000|2021-05-13 14:49:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|93
1620917350000|2021-05-13 14:49:10|550|548.8|550|548.8|550|548.8|549.8|548.5|73
1620917360000|2021-05-13 14:49:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|9
1620917370000|2021-05-13 14:49:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|11
1620917380000|2021-05-13 14:49:40|550|548.8|550|548.8|550|548.8|550|548.8|25
1620917390000|2021-05-13 14:49:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|7
1620917400000|2021-05-13 14:50:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|31
1620917410000|2021-05-13 14:50:10|550|548.8|550|548.8|550|548.8|549.8|548.5|12
1620917420000|2021-05-13 14:50:20|550.3|548.5|550.3|548.8|550.3|549|550|548.5|88
1620917430000|2021-05-13 14:50:30|550||550||550||550||0
1620917450000|2021-05-13 14:50:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|16
1620917460000|2021-05-13 14:51:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1620917470000|2021-05-13 14:51:10|||||||||1
1620917480000|2021-05-13 14:51:20|550|548.8|550|548.8|550|548.8|550|548.8|50
1620917500000|2021-05-13 14:51:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1620917510000|2021-05-13 14:51:50|550|548.8|550|548.8|550|548.8|550|548.8|4
1620917530000|2021-05-13 14:52:10|550.3||550.3||550.3||550.3||55
1620917540000|2021-05-13 14:52:20|550|549|550.3|549|550.3|549|550|549|46
1620917550000|2021-05-13 14:52:30|550|548.8|550.3|549|550.3|549|550|548.8|40
1620917560000|2021-05-13 14:52:40|550|548.8|550.3|548.8|550.3|549|550|548.8|15
1620917570000|2021-05-13 14:52:50|550||550||550.3||550||7
1620917580000|2021-05-13 14:53:00|550.3|549|550.3|549|550.3|549|550.3|549|27
1620917590000|2021-05-13 14:53:10|550|548.8|550|548.8|550.3|548.8|550|548.8|17
1620917600000|2021-05-13 14:53:20|||||||||44
1620917610000|2021-05-13 14:53:30|||||||||13
1620917620000|2021-05-13 14:53:40|||||||||23
1620917640000|2021-05-13 14:54:00|||||||||9
1620917650000|2021-05-13 14:54:10|||||||||1
1620917660000|2021-05-13 14:54:20|550.3||550.3||550.3||550.3||29
1620917670000|2021-05-13 14:54:30|550.5|549|550.3|549|550.5|549.3|550.3|549|88
1620917680000|2021-05-13 14:54:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|62
1620917690000|2021-05-13 14:54:50||549||549||549.3||549|49
1620917700000|2021-05-13 14:55:00||549.3||549.3||549.3||549.3|11
1620917710000|2021-05-13 14:55:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|21
1620917720000|2021-05-13 14:55:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|29
1620917730000|2021-05-13 14:55:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|30
1620917740000|2021-05-13 14:55:40|551|549.8|551.3|550|551.5|550.3|551|549.8|117
1620917750000|2021-05-13 14:55:50|551.5|549.8|551|549.8|551.5|549.8|551|549.8|15
1620917760000|2021-05-13 14:56:00|551.3|550|551|549.8|551.3|550|551|549.8|17
1620917770000|2021-05-13 14:56:10|551.3|550|551.3|550|551.3|550|551|549.8|11
1620917780000|2021-05-13 14:56:20|551|549.8|551|549.8|551.3|550|551|549.8|17
1620917800000|2021-05-13 14:56:40|551.3|550|551|549.8|551.3|550|551|549.8|30
1620917810000|2021-05-13 14:56:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|14
1620917820000|2021-05-13 14:57:00|551.3|550|551|549.8|551.3|550|551|549.8|22
1620917830000|2021-05-13 14:57:10|551.3|550|551|549.8|551.3|550|551|549.8|3
1620917840000|2021-05-13 14:57:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|1
1620917850000|2021-05-13 14:57:30|551.3|550|551.3|550|551.5|550.3|551.3|550|5
1620917860000|2021-05-13 14:57:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|6
1620917870000|2021-05-13 14:57:50|||||||||50
1620917880000|2021-05-13 14:58:00|551.5|549.8|551|549.8|551.5|550|551|549.8|83
1620917890000|2021-05-13 14:58:10|551.3||551||551.3||551||23
1620917900000|2021-05-13 14:58:20|551.3|550|551|549.8|551.3|550|551|549.8|18
1620917910000|2021-05-13 14:58:30|||||||||11
1620917920000|2021-05-13 14:58:40|||||||||6
1620917930000|2021-05-13 14:58:50|||||||||19
1620917940000|2021-05-13 14:59:00|||||||||10
1620917950000|2021-05-13 14:59:10|551.3|550|551|549.8|551.3|550|551|549.8|15
1620917960000|2021-05-13 14:59:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1620917970000|2021-05-13 14:59:30|551|549.8|551|549.5|551|549.8|550.8|549.5|1
1620917980000|2021-05-13 14:59:40|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1620917990000|2021-05-13 14:59:50|551|549.8|551|549.5|551|549.8|550.8|549.5|0
1620918000000|2021-05-13 15:00:00|550.8|549.8|550.5|549.3|550.8|549.8|550.5|549.3|16
1620918010000|2021-05-13 15:00:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|33
1620918020000|2021-05-13 15:00:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|21
1620918030000|2021-05-13 15:00:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|6
1620918040000|2021-05-13 15:00:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|6
1620918050000|2021-05-13 15:00:50|||||||||3
1620918060000|2021-05-13 15:01:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|31
1620918070000|2021-05-13 15:01:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|10
1620918080000|2021-05-13 15:01:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|3
1620918100000|2021-05-13 15:01:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|15
1620918110000|2021-05-13 15:01:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|26
1620918120000|2021-05-13 15:02:00||549||549.3||549.3||549|1
1620918130000|2021-05-13 15:02:10|550.3|549|550.3|549|550.3|549|550.3|549|2
1620918140000|2021-05-13 15:02:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|6
1620918150000|2021-05-13 15:02:30|||||||||1
1620918170000|2021-05-13 15:02:50|550|548.8|550.3|549|550.3|549|550|548.8|61
1620918180000|2021-05-13 15:03:00|550|548.8|550.3|549|550.3|549|550|548.8|43
1620918190000|2021-05-13 15:03:10|550|548.8|550.3|548.8|550.3|548.8|550|548.8|10
1620918200000|2021-05-13 15:03:20|550|549|550|548.8|550.3|549|550|548.8|7
1620918210000|2021-05-13 15:03:30|550.3|549|550.3|549|550.3|549|550|548.8|10
1620918220000|2021-05-13 15:03:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1620918230000|2021-05-13 15:03:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|6
1620918240000|2021-05-13 15:04:00||549||549||549.3||549|11
1620918250000|2021-05-13 15:04:10|550.3|548.8|550|548.8|550.3|548.8|550|548.8|34
1620918260000|2021-05-13 15:04:20|550.3|549|550.3|548.8|550.3|549|550|548.8|4
1620918270000|2021-05-13 15:04:30|550|549|550.3|548.8|550.3|549|550|548.8|2
1620918280000|2021-05-13 15:04:40|550|549|550.3|549|550.3|549|550|548.8|39
1620918300000|2021-05-13 15:05:00|550|548.8|550|548.8|550|548.8|550|548.8|9
1620918330000|2021-05-13 15:05:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|11
1620918340000|2021-05-13 15:05:40|549.8|548.5|550|548.5|550|548.8|549.8|548.5|5
1620918350000|2021-05-13 15:05:50|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|12
1620918360000|2021-05-13 15:06:00|550|548.8|550|548.8|550|548.8|550|548.5|9
1620918370000|2021-05-13 15:06:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|16
1620918380000|2021-05-13 15:06:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|12
1620918390000|2021-05-13 15:06:30|||||||||29
1620918420000|2021-05-13 15:07:00|550|548.8|550|548.5|550|548.8|549.8|548.5|9
1620918430000|2021-05-13 15:07:10|549.8|548.8|550|548.8|550|548.8|549.8|548.5|2
1620918450000|2021-05-13 15:07:30||548.5||548.5||548.8||548.5|1
1620918460000|2021-05-13 15:07:40|549.8|548.8|550|548.8|550|548.8|549.8|548.5|2
1620918470000|2021-05-13 15:07:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|10
1620918480000|2021-05-13 15:08:00|549.8|548.3|549.5|548.3|549.8|548.3|549.5|548.3|55
1620918490000|2021-05-13 15:08:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|70
1620918500000|2021-05-13 15:08:20|549|548|548.8|547.5|549|548|548.5|547.3|181
1620918510000|2021-05-13 15:08:30|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|37
1620918520000|2021-05-13 15:08:40|548.8|547.5|548.3|547|548.8|547.5|548.3|547|280
1620918530000|2021-05-13 15:08:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|125
1620918540000|2021-05-13 15:09:00|548.5|546.8|548.3|547|548.5|547|548.3|546.8|91
1620918550000|2021-05-13 15:09:10|548|546.8|548.3|547|548.3|547|548|546.8|8
1620918560000|2021-05-13 15:09:20|548|546.8|548.3|547|548.3|547|548|546.8|7
1620918570000|2021-05-13 15:09:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|45
1620918580000|2021-05-13 15:09:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|15
1620918590000|2021-05-13 15:09:50|||||||||3
1620918610000|2021-05-13 15:10:10|548.3|547|548.3|547|548.5|547.3|548.3|547|46
1620918620000|2021-05-13 15:10:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|27
1620918630000|2021-05-13 15:10:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|302
1620918640000|2021-05-13 15:10:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|33
1620918650000|2021-05-13 15:10:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|55
1620918660000|2021-05-13 15:11:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|13
1620918670000|2021-05-13 15:11:10|549||548.8||549||548.8||34
1620918680000|2021-05-13 15:11:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|13
1620918700000|2021-05-13 15:11:40|||||||||10
1620918710000|2021-05-13 15:11:50|||||||||15
1620918720000|2021-05-13 15:12:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|23
1620918730000|2021-05-13 15:12:10|548.3|547|548.3|547|548.3|547|548.3|547|19
1620918740000|2021-05-13 15:12:20|548.5|547.3|548.5|547|548.5|547.3|548.3|547|22
1620918750000|2021-05-13 15:12:30|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|3
1620918760000|2021-05-13 15:12:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|12
1620918770000|2021-05-13 15:12:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|12
1620918780000|2021-05-13 15:13:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|103
1620918790000|2021-05-13 15:13:10|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|29
1620918800000|2021-05-13 15:13:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|38
1620918810000|2021-05-13 15:13:30|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|13
1620918820000|2021-05-13 15:13:40|||||||||3
1620918830000|2021-05-13 15:13:50|548.8||548.5||548.8||548.5||14
1620918840000|2021-05-13 15:14:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|39
1620918850000|2021-05-13 15:14:10|548.8|547|548.5|547.3|548.8|547.3|548.5|547|24
1620918860000|2021-05-13 15:14:20|||||||||22
1620918870000|2021-05-13 15:14:30|||||||||22
1620918880000|2021-05-13 15:14:40|548.3|547|548.3|547|548.3|547|548.3|547|127
1620918890000|2021-05-13 15:14:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|42
1620918900000|2021-05-13 15:15:00|548.3|547|548.3|547|548.3|547|548.3|547|26
1620918910000|2021-05-13 15:15:10|||||||||4
1620918920000|2021-05-13 15:15:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|47
1620918930000|2021-05-13 15:15:30|548.3|547|548.3|546.8|548.3|547.3|548|546.8|30
1620918940000|2021-05-13 15:15:40|548||548||548||548||10
1620918950000|2021-05-13 15:15:50|||||||||1
1620918960000|2021-05-13 15:16:00|548.3|547|548.3|547|548.5|547.3|548.3|547|60
1620918970000|2021-05-13 15:16:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|12
1620918980000|2021-05-13 15:16:20|||||||||1
1620918990000|2021-05-13 15:16:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|22
1620919010000|2021-05-13 15:16:50|548.8||548.5||548.8||548.5||28
1620919020000|2021-05-13 15:17:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|6
1620919030000|2021-05-13 15:17:10|549|547.8|549|547.8|549|547.8|549|547.8|24
1620919040000|2021-05-13 15:17:20|549.3|548|549.5|548.3|549.8|548.5|549.3|548|88
1620919050000|2021-05-13 15:17:30|549.3|548|549.3|548|549.3|548|549.3|548|71
1620919060000|2021-05-13 15:17:40|||||||||1
1620919070000|2021-05-13 15:17:50|549|547.8|549.3|548|549.3|548|549|547.8|13
1620919080000|2021-05-13 15:18:00|549|547.8|549.5|548|549.5|548.3|549|547.8|237
1620919090000|2021-05-13 15:18:10|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|43
1620919100000|2021-05-13 15:18:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|841
1620919110000|2021-05-13 15:18:30|550|548.8|550|548.8|550|548.8|550|548.8|21
1620919120000|2021-05-13 15:18:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|14
1620919130000|2021-05-13 15:18:50|||||||||2
1620919140000|2021-05-13 15:19:00|||||||||76
1620919150000|2021-05-13 15:19:10|550.3|549|550|548.8|550.3|549|550|548.8|55
1620919160000|2021-05-13 15:19:20|||||||||39
1620919170000|2021-05-13 15:19:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|53
1620919180000|2021-05-13 15:19:40|549.5|548.3|550|548.8|550|548.8|549.5|548.3|126
1620919190000|2021-05-13 15:19:50|||||||||4
1620919200000|2021-05-13 15:20:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|64
1620919210000|2021-05-13 15:20:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|9
1620919220000|2021-05-13 15:20:20|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|26
1620919240000|2021-05-13 15:20:40|||||||||29
1620919250000|2021-05-13 15:20:50|549.3|548|549.3|548|549.3|548|549.3|548|17
1620919260000|2021-05-13 15:21:00|549|547.8|549|547.8|549|547.8|549|547.8|65
1620919270000|2021-05-13 15:21:10|549.3|548|549.3|548|549.3|548|549.3|547.8|37
1620919280000|2021-05-13 15:21:20|549.5||549.3||549.5||549.3||46
1620919290000|2021-05-13 15:21:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|7
1620919300000|2021-05-13 15:21:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|147
1620919310000|2021-05-13 15:21:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|11
1620919320000|2021-05-13 15:22:00|549|547.8|549.5|548|549.5|548|549|547.8|20
1620919330000|2021-05-13 15:22:10||548.3||548.3||548.3||548.3|2
1620919340000|2021-05-13 15:22:20||548||548.3||548.3||548|4
1620919350000|2021-05-13 15:22:30||548||548.3||548.3||548|13
1620919360000|2021-05-13 15:22:40|549.8||549.5||549.8||549.5||7
1620919370000|2021-05-13 15:22:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1620919380000|2021-05-13 15:23:00|||||||||16
1620919390000|2021-05-13 15:23:10|549.3|548|549.3|548|549.5|548|549.3|548|14
1620919400000|2021-05-13 15:23:20|549.5|548.3|549.5|548.3|549.8|548.5|549.3|548|15
1620919410000|2021-05-13 15:23:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1620919420000|2021-05-13 15:23:40|549.3|548|549.5|548|549.5|548.3|549.3|548|1
1620919430000|2021-05-13 15:23:50|549.8|548.3|549.5|548.3|549.8|548.5|549.5|548|26
1620919440000|2021-05-13 15:24:00|||||||||12
1620919450000|2021-05-13 15:24:10|549.3|548|549.3|548|549.3|548|549.3|548|4
1620919460000|2021-05-13 15:24:20|||||||||100
1620919480000|2021-05-13 15:24:40|||||||||9
1620919490000|2021-05-13 15:24:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|70
1620919500000|2021-05-13 15:25:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548|54
1620919510000|2021-05-13 15:25:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|29
1620919520000|2021-05-13 15:25:20|549.5|548.3|549.3|548|549.5|548.3|549|547.8|31
1620919530000|2021-05-13 15:25:30|||||||||9
1620919540000|2021-05-13 15:25:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|19
1620919550000|2021-05-13 15:25:50|||||||||24
1620919560000|2021-05-13 15:26:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|92
1620919570000|2021-05-13 15:26:10|||||||||1
1620919580000|2021-05-13 15:26:20|||||||||1
1620919590000|2021-05-13 15:26:30|||||||||1
1620919600000|2021-05-13 15:26:40|549.3|548|549.3|548|549.3|548|549.3|548|29
1620919610000|2021-05-13 15:26:50|549.5||549.3||549.5||549.3||10
1620919620000|2021-05-13 15:27:00|549|547.8|549|547.8|549.3|548|549|547.8|57
1620919630000|2021-05-13 15:27:10|549.3||549||549.3||549||39
1620919640000|2021-05-13 15:27:20|549.3|548|549.3|548|549.3|548|549.3|548|111
1620919650000|2021-05-13 15:27:30|549|547.8|549|547.8|549.3|548|549|547.8|22
1620919660000|2021-05-13 15:27:40|||||||||28
1620919670000|2021-05-13 15:27:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|57
1620919680000|2021-05-13 15:28:00|549|547.8|549|547.8|549|547.8|549|547.8|277
1620919690000|2021-05-13 15:28:10|||||||||68
1620919700000|2021-05-13 15:28:20|||||||||146
1620919710000|2021-05-13 15:28:30|||||||||61
1620919720000|2021-05-13 15:28:40|549.3|548|549|547.8|549.3|548|549|547.8|125
1620919730000|2021-05-13 15:28:50|||||||||131
1620919740000|2021-05-13 15:29:00|549.3|548|549.3|548|549.3|548|549|547.8|173
1620919750000|2021-05-13 15:29:10|||||||||82
1620919760000|2021-05-13 15:29:20|||||||||80
1620919770000|2021-05-13 15:29:30|||||||||211
1620919780000|2021-05-13 15:29:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|263
1620919790000|2021-05-13 15:29:50|||||||||179
1620919800000|2021-05-13 15:30:00|||||||||308
1620919810000|2021-05-13 15:30:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|72
1620919820000|2021-05-13 15:30:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|95
1620919830000|2021-05-13 15:30:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|125
1620919840000|2021-05-13 15:30:40|550|548.8|550.3|549|550.3|549|550|548.5|63
1620919850000|2021-05-13 15:30:50|550|548.8|550.3|549|550.3|549|550|548.8|14
1620919860000|2021-05-13 15:31:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|69
1620919870000|2021-05-13 15:31:10|||||||||5
1620919880000|2021-05-13 15:31:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|104
1620919890000|2021-05-13 15:31:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|58
1620919900000|2021-05-13 15:31:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|11
1620919910000|2021-05-13 15:31:50|||||||||15
1620919920000|2021-05-13 15:32:00|||||||||17
1620919930000|2021-05-13 15:32:10|550.3|549|550.3|549|550.5|549.3|550.3|549|19
1620919940000|2021-05-13 15:32:20|550.5|548.8|550.3|549|550.5|549|550|548.8|63
1620919950000|2021-05-13 15:32:30|550|548.8|550|548.8|550|548.8|550|548.8|3
1620919960000|2021-05-13 15:32:40|550.3|549|550.3|549|550.3|549|550.3|549|3
1620919970000|2021-05-13 15:32:50|||||||||16
1620919980000|2021-05-13 15:33:00|||||||||16
1620920000000|2021-05-13 15:33:20||548.8||549||549||548.8|262
1620920010000|2021-05-13 15:33:30|550|548.8|550|548.8|550|549|550|548.8|2
1620920020000|2021-05-13 15:33:40|||||||||6
1620920030000|2021-05-13 15:33:50|||||||||20
1620920040000|2021-05-13 15:34:00|||||||||8
1620920050000|2021-05-13 15:34:10|550.3|549|550.3|549|550.3|549|550.3|549|9
1620920060000|2021-05-13 15:34:20|550.5||550.5||550.5||550.3||121
1620920070000|2021-05-13 15:34:30|550.3||550.3||550.5||550.3||0
1620920080000|2021-05-13 15:34:40|||||||||33
1620920090000|2021-05-13 15:34:50|||||||||4
1620920100000|2021-05-13 15:35:00|550|548.8|550|548.8|550|548.8|549.8|548.5|80
1620920110000|2021-05-13 15:35:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|18
1620920120000|2021-05-13 15:35:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|46
1620920130000|2021-05-13 15:35:30||548.3||548.5||548.5||548.3|236
1620920140000|2021-05-13 15:35:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|5
1620920150000|2021-05-13 15:35:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1620920160000|2021-05-13 15:36:00|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|1
1620920170000|2021-05-13 15:36:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|1
1620920180000|2021-05-13 15:36:20|||||||||3
1620920210000|2021-05-13 15:36:50|550|548.8|550|548.5|550|548.8|549.8|548.5|19
1620920220000|2021-05-13 15:37:00|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|8
1620920230000|2021-05-13 15:37:10|550|548.8|550|548.8|550|548.8|550|548.8|15
1620920240000|2021-05-13 15:37:20|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|43
1620920250000|2021-05-13 15:37:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|14
1620920260000|2021-05-13 15:37:40|549.8|548.5|550|548.8|550|548.8|549.5|548.3|55
1620920270000|2021-05-13 15:37:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1620920280000|2021-05-13 15:38:00|||||||||1
1620920290000|2021-05-13 15:38:10|550|548.8|550|548.8|550|548.8|550|548.8|5
1620920300000|2021-05-13 15:38:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|15
1620920310000|2021-05-13 15:38:30|||||||||1
1620920320000|2021-05-13 15:38:40|||||||||12
1620920330000|2021-05-13 15:38:50|||||||||2
1620920340000|2021-05-13 15:39:00|||||||||13
1620920350000|2021-05-13 15:39:10|||||||||50
1620920360000|2021-05-13 15:39:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|10
1620920370000|2021-05-13 15:39:30|550|548.8|550|548.8|550|548.8|549.8|548.5|4
1620920400000|2021-05-13 15:40:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|43
1620920410000|2021-05-13 15:40:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|96
1620920420000|2021-05-13 15:40:20|549.3|548|549.3|548|549.3|548|549.3|548|16
1620920430000|2021-05-13 15:40:30|549|547.8|549.3|548|549.3|548|549|547.8|26
1620920440000|2021-05-13 15:40:40||547.8||547.8||548||547.8|26
1620920450000|2021-05-13 15:40:50|549|548|549.3|548|549.3|548|549|548|2
1620920460000|2021-05-13 15:41:00|549|547.8|549|547.8|549|547.8|548.8|547.5|20
1620920470000|2021-05-13 15:41:10|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|60
1620920480000|2021-05-13 15:41:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|19
1620920490000|2021-05-13 15:41:30|||||||||45
1620920500000|2021-05-13 15:41:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1620920510000|2021-05-13 15:41:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|156
1620920520000|2021-05-13 15:42:00|||||||||3
1620920530000|2021-05-13 15:42:10|||||||||7
1620920540000|2021-05-13 15:42:20|||||||||3
1620920560000|2021-05-13 15:42:40|||||||||12
1620920570000|2021-05-13 15:42:50|549|547.8|549|547.8|549|547.8|548.8|547.5|24
1620920580000|2021-05-13 15:43:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1620920590000|2021-05-13 15:43:10||547.3||547.5||547.5||547.3|42
1620920610000|2021-05-13 15:43:30|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|15
1620920640000|2021-05-13 15:44:00|||||||||8
1620920650000|2021-05-13 15:44:10|548.3|547|548.5|547|548.5|547.3|548.3|547|123
1620920660000|2021-05-13 15:44:20|548.3||548.3||548.3||548.3||11
1620920670000|2021-05-13 15:44:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|19
1620920680000|2021-05-13 15:44:40|548.5||548.3||548.5||548.3||5
1620920690000|2021-05-13 15:44:50|548.5||548.3||548.5||548.3||12
1620920700000|2021-05-13 15:45:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|7
1620920720000|2021-05-13 15:45:20|548|546.8|548|546.8|548.3|547|548|546.8|51
1620920730000|2021-05-13 15:45:30|||||||||15
1620920740000|2021-05-13 15:45:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|32
1620920750000|2021-05-13 15:45:50|||||||||6
1620920760000|2021-05-13 15:46:00|||||||||2
1620920770000|2021-05-13 15:46:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|296
1620920780000|2021-05-13 15:46:20|||||||||6
1620920800000|2021-05-13 15:46:40|||||||||31
1620920820000|2021-05-13 15:47:00|||||||||1
1620920840000|2021-05-13 15:47:20||546.3||546.5||546.5||546.3|14
1620920850000|2021-05-13 15:47:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|16
1620920860000|2021-05-13 15:47:40|548|546.8|548|546.8|548|546.8|548|546.8|62
1620920870000|2021-05-13 15:47:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1620920880000|2021-05-13 15:48:00|548|546.8|548|546.8|548|546.8|547.8|546.5|8
1620920890000|2021-05-13 15:48:10||546.5||546.8||546.8||546.5|4
1620920900000|2021-05-13 15:48:20|548.3|547|548.3|547|548.3|547|548.3|547|55
1620920910000|2021-05-13 15:48:30|548.5||548.3||548.5||548.3||8
1620920920000|2021-05-13 15:48:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|28
1620920930000|2021-05-13 15:48:50|548.5||548.3||548.5||548.3||1
1620920940000|2021-05-13 15:49:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|91
1620920950000|2021-05-13 15:49:10|||||||||19
1620920980000|2021-05-13 15:49:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|37
1620920990000|2021-05-13 15:49:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|12
1620921000000|2021-05-13 15:50:00|||||||||13
1620921010000|2021-05-13 15:50:10|||||||||4
1620921020000|2021-05-13 15:50:20|||||||||2
1620921030000|2021-05-13 15:50:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|15
1620921060000|2021-05-13 15:51:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1620921070000|2021-05-13 15:51:10|||||||||1
1620921090000|2021-05-13 15:51:30|||||||||250
1620921100000|2021-05-13 15:51:40|||||||||2
1620921110000|2021-05-13 15:51:50|||||||||2
1620921120000|2021-05-13 15:52:00|548.3|547|548.3|547|548.3|547|548.3|547|41
1620921130000|2021-05-13 15:52:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1620921160000|2021-05-13 15:52:40||547||547||547.3||547|5
1620921170000|2021-05-13 15:52:50||547.3||547.3||547.3||547.3|1
1620921180000|2021-05-13 15:53:00|548.3|547|548.3|547|548.3|547|548.3|547|5
1620921190000|2021-05-13 15:53:10|548.5||548.5||548.5||548.3||10
1620921200000|2021-05-13 15:53:20||547.3||547.3||547.3||547|4
1620921210000|2021-05-13 15:53:30||547||547.3||547.3||547|2
1620921220000|2021-05-13 15:53:40|548.3|547|548.3|547|548.3|547.3|548.3|547|2
1620921240000|2021-05-13 15:54:00|548|546.8|548.3|546.8|548.3|547|548|546.8|8
1620921250000|2021-05-13 15:54:10||547||547||547||546.8|6
1620921260000|2021-05-13 15:54:20|548|546.8|548.3|547|548.3|547|548|546.8|5
1620921320000|2021-05-13 15:55:20|||||||||17
1620921330000|2021-05-13 15:55:30||546.8||547||547||546.8|2
1620921340000|2021-05-13 15:55:40|548|546.8|548.3|547|548.3|547|548|546.8|19
1620921350000|2021-05-13 15:55:50|548|546.8|548.3|547|548.3|547|548|546.8|11
1620921360000|2021-05-13 15:56:00|548|546.8|548|546.8|548.3|546.8|548|546.8|8
1620921370000|2021-05-13 15:56:10|||||||||17
1620921390000|2021-05-13 15:56:30|548.3|547|548.3|547|548.3|547|548.3|547|37
1620921410000|2021-05-13 15:56:50|548|546.8|548|546.8|548|546.8|548|546.8|46
1620921460000|2021-05-13 15:57:40|||||||||36
1620921490000|2021-05-13 15:58:10|547.8|546.5|548|546.5|548|546.8|547.8|546.5|11
1620921500000|2021-05-13 15:58:20|547.8||547.8||547.8||547.8||0
1620921510000|2021-05-13 15:58:30|||||||||265
1620921520000|2021-05-13 15:58:40|||||||||24
1620921570000|2021-05-13 15:59:30|||||||||1
1620921580000|2021-05-13 15:59:40|||||||||1
1620921600000|2021-05-13 16:00:00|||||||||4
1620921610000|2021-05-13 16:00:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|15
1620921620000|2021-05-13 16:00:20|||||||||5
1620921630000|2021-05-13 16:00:30|||||||||1
1620921640000|2021-05-13 16:00:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|13
1620921670000|2021-05-13 16:01:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|32
1620921690000|2021-05-13 16:01:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|19
1620921710000|2021-05-13 16:01:50|548||547.8||548||547.8||18
1620921720000|2021-05-13 16:02:00|548|546.8|548|546.8|548|546.8|548|546.8|4
1620921750000|2021-05-13 16:02:30|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|9
1620921770000|2021-05-13 16:02:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|11
1620921780000|2021-05-13 16:03:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|34
1620921790000|2021-05-13 16:03:10|548||547.8||548||547.8||6
1620921800000|2021-05-13 16:03:20|||||||||24
1620921810000|2021-05-13 16:03:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1620921830000|2021-05-13 16:03:50|||||||||70
1620921840000|2021-05-13 16:04:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|5
1620921870000|2021-05-13 16:04:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|66
1620921880000|2021-05-13 16:04:40|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|9
1620921890000|2021-05-13 16:04:50|||||||||16
1620921910000|2021-05-13 16:05:10|||||||||18
1620921920000|2021-05-13 16:05:20|547.3|546|547.3|546|547.3|546|547.3|546|6
1620921940000|2021-05-13 16:05:40|547|545.8|547.3|546|547.3|546|547|545.8|250
1620921960000|2021-05-13 16:06:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|27
1620921970000|2021-05-13 16:06:10|547.3|546|547.3|546|547.3|546|547.3|546|31
1620921990000|2021-05-13 16:06:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|26
1620922020000|2021-05-13 16:07:00|547.3|546|547.3|546|547.3|546.3|547.3|546|59
1620922030000|2021-05-13 16:07:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|27
1620922080000|2021-05-13 16:08:00|547.3|546|547.3|546|547.3|546|547.3|546|31
1620922090000|2021-05-13 16:08:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|12
1620922110000|2021-05-13 16:08:30|547.3|546|547.3|546|547.3|546|547.3|546|3
1620922120000|2021-05-13 16:08:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|7
1620922130000|2021-05-13 16:08:50||546||546.3||546.3||546|9
1620922140000|2021-05-13 16:09:00|547.3|546|547.3|546|547.5|546.3|547.3|546|31
1620922150000|2021-05-13 16:09:10|547.5||547.3||547.5||547.3||12
1620922170000|2021-05-13 16:09:30|||||||||1
1620922180000|2021-05-13 16:09:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|13
1620922220000|2021-05-13 16:10:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|730
1620922230000|2021-05-13 16:10:30|||||||||5
1620922240000|2021-05-13 16:10:40|548|546.8|548|546.8|548|546.8|548|546.8|40
1620922270000|2021-05-13 16:11:10|||||||||41
1620922280000|2021-05-13 16:11:20|548.3|547|548.3|547|548.3|547|548.3|547|21
1620922290000|2021-05-13 16:11:30|548|546.8|548.3|546.8|548.3|547|548|546.8|67
1620922300000|2021-05-13 16:11:40|548||548||548.3||548||2
1620922320000|2021-05-13 16:12:00|548.3|547|548.3|547|548.3|547|548.3|547|4
1620922330000|2021-05-13 16:12:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|29
1620922340000|2021-05-13 16:12:20|548.3|547|548.3|547|548.3|547|548.3|547|53
1620922350000|2021-05-13 16:12:30||546.8||547||547||546.8|2
1620922360000|2021-05-13 16:12:40||546.8||547||547||546.8|2
1620922380000|2021-05-13 16:13:00||546.8||546.8||547||546.8|2
1620922390000|2021-05-13 16:13:10|548|547|548|546.8|548|547|548|546.8|2
1620922410000|2021-05-13 16:13:30|||||||||6
1620922420000|2021-05-13 16:13:40|||||||||1
1620922430000|2021-05-13 16:13:50|||||||||10
1620922440000|2021-05-13 16:14:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|6
1620922460000|2021-05-13 16:14:20|||||||||15
1620922510000|2021-05-13 16:15:10|||||||||2
1620922530000|2021-05-13 16:15:30|548|546.8|548|546.8|548|546.8|548|546.8|25
1620922580000|2021-05-13 16:16:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1620922590000|2021-05-13 16:16:30|||||||||44
1620922600000|2021-05-13 16:16:40||546.3||546.5||546.5||546.3|0
1620922610000|2021-05-13 16:16:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|34
1620922630000|2021-05-13 16:17:10|||||||||26
1620922640000|2021-05-13 16:17:20|||||||||2
1620922650000|2021-05-13 16:17:30|547.3|546|547.3|546|547.3|546|547.3|546|46
1620922660000|2021-05-13 16:17:40|547|545.8|547|545.8|547|545.8|547|545.8|47
1620922680000|2021-05-13 16:18:00|||||||||43
1620922700000|2021-05-13 16:18:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1620922720000|2021-05-13 16:18:40|546.5|545.3|545.8|544.5|546.5|545.3|545.8|544.5|236
1620922730000|2021-05-13 16:18:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|49
1620922740000|2021-05-13 16:19:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|17
1620922750000|2021-05-13 16:19:10|||||||||361
1620922760000|2021-05-13 16:19:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|165
1620922770000|2021-05-13 16:19:30|544.5|543.8|544.5|543.3|544.8|543.8|544.3|543|269
1620922780000|2021-05-13 16:19:40|544.3|543|544.3|543|544.3|543|544.3|543|7
1620922790000|2021-05-13 16:19:50|||||||||128
1620922800000|2021-05-13 16:20:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|21
1620922810000|2021-05-13 16:20:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|85
1620922820000|2021-05-13 16:20:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1620922830000|2021-05-13 16:20:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|19
1620922840000|2021-05-13 16:20:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|11
1620922850000|2021-05-13 16:20:50|545|543.8|545|543.8|545.3|544|545|543.8|59
1620922860000|2021-05-13 16:21:00|545.3|544|545.3|544|545.3|544|545|543.8|27
1620922870000|2021-05-13 16:21:10|545|543.8|545|543.8|545.3|544|545|543.8|8
1620922880000|2021-05-13 16:21:20|545.3|544|545.3|544|545.3|544|545|543.8|6
1620922890000|2021-05-13 16:21:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|8
1620922900000|2021-05-13 16:21:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|36
1620922910000|2021-05-13 16:21:50|545.3|544|545.3|544|545.3|544.3|545.3|544|27
1620922920000|2021-05-13 16:22:00|545|543.8|545.3|544|545.3|544|545|543.8|15
1620922930000|2021-05-13 16:22:10|||||||||16
1620922940000|2021-05-13 16:22:20|545|543.8|545|543.8|545|543.8|545|543.8|70
1620922950000|2021-05-13 16:22:30|545.3|544|545|543.8|545.3|544|545|543.8|35
1620922960000|2021-05-13 16:22:40|545.3|544|545.3|544|545.3|544|545|544|51
1620922970000|2021-05-13 16:22:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1620922980000|2021-05-13 16:23:00|545.3|544|545.3|544|545.3|544|545|544|21
1620922990000|2021-05-13 16:23:10|545|543.8|545|543.8|545|543.8|545|543.8|7
1620923010000|2021-05-13 16:23:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|22
1620923020000|2021-05-13 16:23:40|||||||||5
1620923030000|2021-05-13 16:23:50|545|543.8|545|543.8|545|543.8|545|543.8|9
1620923040000|2021-05-13 16:24:00|545.3|544|545|543.8|545.3|544|545|543.8|17
1620923060000|2021-05-13 16:24:20|545.3|544|545.3|544|545.3|544|545.3|543.8|3
1620923070000|2021-05-13 16:24:30|545|543.8|545|543.8|545|543.8|545|543.8|7
1620923090000|2021-05-13 16:24:50|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|14
1620923100000|2021-05-13 16:25:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|15
1620923110000|2021-05-13 16:25:10|545|543.8|545.3|544|545.3|544|544.8|543.5|122
1620923120000|2021-05-13 16:25:20|||||||||180
1620923130000|2021-05-13 16:25:30|545|543.8|545.3|544|545.3|544|545|543.8|33
1620923150000|2021-05-13 16:25:50|||||||||12
1620923160000|2021-05-13 16:26:00|545|543.8|545|543.8|545|543.8|545|543.8|2
1620923170000|2021-05-13 16:26:10|545.3|544|546|544.5|546|544.8|545.3|544|178
1620923180000|2021-05-13 16:26:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|233
1620923190000|2021-05-13 16:26:30|545.8|544.5|546.5|545.3|546.5|545.3|545.8|544.5|187
1620923200000|2021-05-13 16:26:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|109
1620923210000|2021-05-13 16:26:50|547|545.5|547|545.5|547|545.8|547|545.5|72
1620923220000|2021-05-13 16:27:00|546.8|545.3|546.8|545.3|546.8|545.3|546.8|545.3|12
1620923230000|2021-05-13 16:27:10|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|10
1620923250000|2021-05-13 16:27:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1620923260000|2021-05-13 16:27:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1620923280000|2021-05-13 16:28:00|546.3|545|546.3|545|546.5|545.3|546.3|545|8
1620923290000|2021-05-13 16:28:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|13
1620923300000|2021-05-13 16:28:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|17
1620923310000|2021-05-13 16:28:30|546.3|545|546.3|545|546.3|545|546.3|545|10
1620923320000|2021-05-13 16:28:40|546|544.8|546|544.8|546.3|544.8|546|544.8|1
1620923330000|2021-05-13 16:28:50|546.3|545|546.3|545|546.3|545|546|544.8|7
1620923340000|2021-05-13 16:29:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1620923380000|2021-05-13 16:29:40|546|544.8|546|544.8|546.3|544.8|546|544.8|3
1620923390000|2021-05-13 16:29:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1620923400000|2021-05-13 16:30:00|546|544.8|546.3|545|546.3|545|546|544.8|40
1620923410000|2021-05-13 16:30:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|21
1620923420000|2021-05-13 16:30:20|546|544.8|546|544.8|546.3|545|546|544.8|6
1620923430000|2021-05-13 16:30:30|546.3||546.3||546.3||546||1
1620923440000|2021-05-13 16:30:40|546||546||546||546||0
1620923450000|2021-05-13 16:30:50|546.3|545|546|544.8|546.3|545|546|544.8|2
1620923460000|2021-05-13 16:31:00|||||||||1
1620923470000|2021-05-13 16:31:10||544.5||544.5||544.5||544.5|5
1620923480000|2021-05-13 16:31:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|0
1620923490000|2021-05-13 16:31:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|63
1620923500000|2021-05-13 16:31:40|545.8|544.5|546|544.5|546|544.8|545.8|544.5|28
1620923510000|2021-05-13 16:31:50|546.3|544.8|546.3|544.8|546.3|545|546.3|544.5|10
1620923520000|2021-05-13 16:32:00|546|545|546.3|545|546.3|545|546|544.8|20
1620923530000|2021-05-13 16:32:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1620923540000|2021-05-13 16:32:20|546.8|545|546.5|545.3|546.8|545.5|546.5|545|55
1620923550000|2021-05-13 16:32:30|546.3|545|546.3|545|546.5|545.3|546.3|545|2
1620923560000|2021-05-13 16:32:40|546.5||546.3||546.5||546.3||0
1620923570000|2021-05-13 16:32:50|546.5||546.3||546.5||546.3||2
1620923580000|2021-05-13 16:33:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|23
1620923590000|2021-05-13 16:33:10||545||545.3||545.3||545|1
1620923610000|2021-05-13 16:33:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1620923630000|2021-05-13 16:33:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|12
1620923660000|2021-05-13 16:34:20|547||546.8||547||546.8||1
1620923680000|2021-05-13 16:34:40|||||||||1
1620923690000|2021-05-13 16:34:50|||||||||8
1620923700000|2021-05-13 16:35:00||545.3||545.3||545.5||545.3|9
1620923710000|2021-05-13 16:35:10|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|9
1620923720000|2021-05-13 16:35:20|546.3|545|546.3|545|546.3|545|546.3|545|6
1620923730000|2021-05-13 16:35:30|||||||||4
1620923760000|2021-05-13 16:36:00|||||||||10
1620923770000|2021-05-13 16:36:10|546|544.8|546|544.8|546|544.8|546|544.8|20
1620923790000|2021-05-13 16:36:30|||||||||11
1620923800000|2021-05-13 16:36:40|||||||||19
1620923830000|2021-05-13 16:37:10|546.3|545|546|544.8|546.3|545|546|544.8|149
1620923850000|2021-05-13 16:37:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|9
1620923870000|2021-05-13 16:37:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1620923880000|2021-05-13 16:38:00|545.8|544.5|546|544.8|546.3|544.8|545.8|544.5|2
1620923900000|2021-05-13 16:38:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1620923910000|2021-05-13 16:38:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|12
1620923920000|2021-05-13 16:38:40|545.8|544.8|546|544.8|546|544.8|545.8|544.5|6
1620923930000|2021-05-13 16:38:50|||||||||15
1620923940000|2021-05-13 16:39:00|||||||||16
1620923950000|2021-05-13 16:39:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1620923960000|2021-05-13 16:39:20|546|544.8|546.3|545|546.3|545|546|544.8|9
1620923970000|2021-05-13 16:39:30|546|544.8|546|544.8|546|545|546|544.8|1
1620923980000|2021-05-13 16:39:40|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|9
1620923990000|2021-05-13 16:39:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1620924020000|2021-05-13 16:40:20||544.3||544.3||544.5||544.3|37
1620924030000|2021-05-13 16:40:30|545.5||545.5||545.5||545.5||14
1620924040000|2021-05-13 16:40:40|||||||||11
1620924060000|2021-05-13 16:41:00|||||||||142
1620924070000|2021-05-13 16:41:10|||||||||79
1620924080000|2021-05-13 16:41:20|||||||||6
1620924090000|2021-05-13 16:41:30|||||||||1
1620924110000|2021-05-13 16:41:50|||||||||29
1620924120000|2021-05-13 16:42:00|||||||||28
1620924140000|2021-05-13 16:42:20|||||||||42
1620924150000|2021-05-13 16:42:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1620924170000|2021-05-13 16:42:50|||||||||2
1620924180000|2021-05-13 16:43:00|546|544.8|546.3|545|546.3|545|546|544.8|245
1620924190000|2021-05-13 16:43:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|301
1620924200000|2021-05-13 16:43:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|66
1620924210000|2021-05-13 16:43:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|154
1620924220000|2021-05-13 16:43:40|||||||||23
1620924230000|2021-05-13 16:43:50|||||||||102
1620924240000|2021-05-13 16:44:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1620924250000|2021-05-13 16:44:10|||||||||9
1620924260000|2021-05-13 16:44:20|546.5|545.3|547|545.5|547|545.8|546.5|545.3|6
1620924270000|2021-05-13 16:44:30|546.8|545.3|546.8|545.5|546.8|545.5|546.8|545.3|13
1620924280000|2021-05-13 16:44:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1620924290000|2021-05-13 16:44:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|39
1620924300000|2021-05-13 16:45:00|546.3|545|546.3|545|546.5|545|546.3|545|1
1620924330000|2021-05-13 16:45:30|546|544.8|546.3|545|546.3|545|546|544.8|15
1620924340000|2021-05-13 16:45:40|546|544.8|546|544.8|546.3|545|546|544.8|41
1620924350000|2021-05-13 16:45:50|||||||||10
1620924360000|2021-05-13 16:46:00|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|60
1620924370000|2021-05-13 16:46:10|546||545.8||546||545.8||0
1620924400000|2021-05-13 16:46:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|10
1620924420000|2021-05-13 16:47:00|546|544.8|546|544.8|546|544.8|546|544.8|4
1620924430000|2021-05-13 16:47:10|546.3|545|546|544.8|546.3|545|546|544.8|5
1620924440000|2021-05-13 16:47:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1620924450000|2021-05-13 16:47:30||544.5||544.8||544.8||544.5|2
1620924460000|2021-05-13 16:47:40|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1620924470000|2021-05-13 16:47:50|545.8||545.8||545.8||545.8||27
1620924480000|2021-05-13 16:48:00|||||||||8
1620924490000|2021-05-13 16:48:10|||||||||30
1620924500000|2021-05-13 16:48:20|546|544.8|546|544.8|546|544.8|546|544.8|34
1620924510000|2021-05-13 16:48:30|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|9
1620924520000|2021-05-13 16:48:40|546|544.8|546|544.8|546|544.8|545.8|544.8|13
1620924530000|2021-05-13 16:48:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|3
1620924540000|2021-05-13 16:49:00|||||||||16
1620924550000|2021-05-13 16:49:10|546.3||546.3||546.3||546||21
1620924560000|2021-05-13 16:49:20|546|545|546.3|545|546.3|545|546|545|10
1620924580000|2021-05-13 16:49:40|||||||||10
1620924600000|2021-05-13 16:50:00|546|544.8|546.3|545|546.3|545|546|544.8|13
1620924610000|2021-05-13 16:50:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1620924630000|2021-05-13 16:50:30|545.8|544.5|546|544.5|546|544.8|545.8|544.5|4
1620924640000|2021-05-13 16:50:40|545.8||545.8||545.8||545.8||4
1620924650000|2021-05-13 16:50:50||544.3||544.5||544.5||544.3|30
1620924660000|2021-05-13 16:51:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|31
1620924680000|2021-05-13 16:51:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|6
1620924690000|2021-05-13 16:51:30||544||544.3||544.3||544|8
1620924700000|2021-05-13 16:51:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|9
1620924710000|2021-05-13 16:51:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|4
1620924720000|2021-05-13 16:52:00|||||||||3
1620924730000|2021-05-13 16:52:10|545.3|544|545.3|544|545.3|544.3|545.3|544|5
1620924740000|2021-05-13 16:52:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1620924750000|2021-05-13 16:52:30|545.3|544|545.8|544.5|545.8|544.5|545.3|544|2
1620924760000|2021-05-13 16:52:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|1
1620924770000|2021-05-13 16:52:50|545.8||545.5||545.8||545.5||59
1620924790000|2021-05-13 16:53:10|545.3|544|545.3|544|545.5|544.3|545.3|544|24
1620924800000|2021-05-13 16:53:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|14
1620924810000|2021-05-13 16:53:30|||||||||3
1620924820000|2021-05-13 16:53:40||544||544.3||544.3||544|2
1620924840000|2021-05-13 16:54:00|545.3|544|545.5|544|545.5|544|545.3|544|2
1620924850000|2021-05-13 16:54:10|545.3||545.3||545.5||545.3||1
1620924880000|2021-05-13 16:54:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|14
1620924890000|2021-05-13 16:54:50||544||544.3||544.3||544|1
1620924910000|2021-05-13 16:55:10|545.3|544|545.3|544|545.3|544|545.3|544|7
1620924930000|2021-05-13 16:55:30|||||||||53
1620924940000|2021-05-13 16:55:40|||||||||50
1620924950000|2021-05-13 16:55:50|545|543.8|544|542.8|545|543.8|544|542.8|514
1620924960000|2021-05-13 16:56:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|69
1620924970000|2021-05-13 16:56:10|543.8|542.5|543.5|542.3|544|542.5|543.5|542.3|37
1620924980000|2021-05-13 16:56:20|543.3|542|543.3|542|543.3|542|543.3|542|121
1620924990000|2021-05-13 16:56:30|543|541.8|543.3|542|543.3|542|543|541.8|36
1620925000000|2021-05-13 16:56:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|74
1620925010000|2021-05-13 16:56:50|||||||||5
1620925020000|2021-05-13 16:57:00|543.3|542|543.3|542|543.5|542.3|543.3|542|35
1620925030000|2021-05-13 16:57:10|543.5||543.3||543.5||543.3||62
1620925040000|2021-05-13 16:57:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|9
1620925050000|2021-05-13 16:57:30||541.8||541.8||541.8||541.8|2
1620925060000|2021-05-13 16:57:40|543|542|543.3|542|543.3|542|543|541.8|21
1620925070000|2021-05-13 16:57:50|543|541.8|543.3|542|543.3|542|543|541.8|47
1620925080000|2021-05-13 16:58:00|543|541.8|543.5|542.3|543.5|542.3|543|541.8|26
1620925090000|2021-05-13 16:58:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|32
1620925100000|2021-05-13 16:58:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|69
1620925110000|2021-05-13 16:58:30|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|7
1620925120000|2021-05-13 16:58:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|4
1620925130000|2021-05-13 16:58:50|543.3|542|543.3|542|543.3|542|543.3|542|6
1620925140000|2021-05-13 16:59:00|543.5|542.3|543.8|542.5|544|542.8|543.5|542.3|27
1620925150000|2021-05-13 16:59:10|544|542.3|544|542.8|544|542.8|544|542.3|2
1620925160000|2021-05-13 16:59:20||542.5||542.8||542.8||542.5|9
1620925170000|2021-05-13 16:59:30|544.3|543|544.3|542.8|544.3|543|544|542.8|20
1620925180000|2021-05-13 16:59:40|544|543|544|542.8|544|543|544|542.8|4
1620925190000|2021-05-13 16:59:50|544.3|543|544.3|543|544.3|543|544|542.8|3
1620925200000|2021-05-13 17:00:00|544|542.8|544|542.8|544.3|543|544|542.8|16
1620925210000|2021-05-13 17:00:10|544.3|543|544.3|543|544.3|543|544.3|543|14
1620925220000|2021-05-13 17:00:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|17
1620925230000|2021-05-13 17:00:30|544.3|543|544.5|543|544.5|543.3|544.3|543|54
1620925240000|2021-05-13 17:00:40|544.3|543.3|544.8|543.5|544.8|543.5|544.3|543.3|77
1620925250000|2021-05-13 17:00:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|23
1620925270000|2021-05-13 17:01:10|||||||||14
1620925280000|2021-05-13 17:01:20|||||||||159
1620925290000|2021-05-13 17:01:30|545|543.8|545|543.8|545|543.8|545|543.8|40
1620925300000|2021-05-13 17:01:40|||||||||8
1620925310000|2021-05-13 17:01:50|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|54
1620925320000|2021-05-13 17:02:00|545|543.8|545|543.5|545|543.8|544.8|543.5|11
1620925330000|2021-05-13 17:02:10|544.8|543.8|545|543.8|545|543.8|544.8|543.5|9
1620925350000|2021-05-13 17:02:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1620925360000|2021-05-13 17:02:40|545|543.8|545|543.8|545|543.8|545|543.8|1
1620925370000|2021-05-13 17:02:50|545.3|544|545.3|543.8|545.3|544|545.3|543.8|5
1620925380000|2021-05-13 17:03:00|545|544|545.3|544|545.3|544|545|543.8|5
1620925390000|2021-05-13 17:03:10||543.8||544||544||543.8|3
1620925410000|2021-05-13 17:03:30|545|543.8|545|543.8|545|544|545|543.8|0
1620925430000|2021-05-13 17:03:50|545.3|544|545.3|544|545.3|544|545.3|543.8|10
1620925440000|2021-05-13 17:04:00|545|543.8|545.3|543.8|545.3|544|545|543.8|3
1620925450000|2021-05-13 17:04:10|545|544|545|543.8|545.3|544|545|543.8|3
1620925460000|2021-05-13 17:04:20|545.3|544|544.8|543.5|545.3|544|544.8|543.5|10
1620925470000|2021-05-13 17:04:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|26
1620925480000|2021-05-13 17:04:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|75
1620925490000|2021-05-13 17:04:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|12
1620925510000|2021-05-13 17:05:10|545|543.8|545.3|544|545.3|544|545|543.8|41
1620925520000|2021-05-13 17:05:20|545|543.8|545|543.8|545.3|543.8|545|543.8|17
1620925530000|2021-05-13 17:05:30|545.3|544|545|543.8|545.3|544|545|543.8|31
1620925540000|2021-05-13 17:05:40|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|0
1620925550000|2021-05-13 17:05:50|545||544.8||545||544.8||8
1620925560000|2021-05-13 17:06:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|8
1620925570000|2021-05-13 17:06:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|22
1620925580000|2021-05-13 17:06:20|544|542.8|544|542.8|544.3|542.8|544|542.8|18
1620925590000|2021-05-13 17:06:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|28
1620925600000|2021-05-13 17:06:40|544||544||544||543.8||3
1620925610000|2021-05-13 17:06:50|543.8|542.8|544|542.5|544|542.8|543.8|542.5|14
1620925620000|2021-05-13 17:07:00|543.8|542.8|544|542.8|544|542.8|543.8|542.8|7
1620925630000|2021-05-13 17:07:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|7
1620925640000|2021-05-13 17:07:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|10
1620925650000|2021-05-13 17:07:30|544||543.8||544||543.8||7
1620925680000|2021-05-13 17:08:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|55
1620925690000|2021-05-13 17:08:10|544|542.8|544|542.8|544|542.8|544|542.8|14
1620925700000|2021-05-13 17:08:20|544.3|543|544.3|543|544.3|543|544.3|543|3
1620925710000|2021-05-13 17:08:30|||||||||12
1620925720000|2021-05-13 17:08:40|544.5||544.3||544.5||544.3||10
1620925730000|2021-05-13 17:08:50|544.5||544.3||544.5||544.3||11
1620925740000|2021-05-13 17:09:00|544|542.8|544.3|543|544.3|543|544|542.8|40
1620925750000|2021-05-13 17:09:10|544|542.8|544.3|542.8|544.3|543|544|542.8|12
1620925760000|2021-05-13 17:09:20|544|543|544.5|543.3|544.5|543.3|544|543|1
1620925780000|2021-05-13 17:09:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|48
1620925790000|2021-05-13 17:09:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|10
1620925800000|2021-05-13 17:10:00|544.3|543|544.3|543|544.3|543|544.3|543|1
1620925810000|2021-05-13 17:10:10|544|542.8|544.3|542.8|544.3|543|544|542.8|6
1620925820000|2021-05-13 17:10:20|544|543|544.3|543|544.3|543|544|542.8|16
1620925830000|2021-05-13 17:10:30|544|542.8|544|542.8|544|542.8|544|542.8|0
1620925840000|2021-05-13 17:10:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|10
1620925850000|2021-05-13 17:10:50|544|542.8|544|542.8|544|542.8|543.8|542.5|6
1620925860000|2021-05-13 17:11:00|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|10
1620925870000|2021-05-13 17:11:10|544|542.8|544|542.8|544|542.8|543.8|542.5|6
1620925880000|2021-05-13 17:11:20||542.5||542.8||542.8||542.5|5
1620925890000|2021-05-13 17:11:30||542.5||542.8||542.8||542.5|24
1620925900000|2021-05-13 17:11:40|544.3|543|544.3|543|544.3|543|544|543|2
1620925920000|2021-05-13 17:12:00|||||||||6
1620925930000|2021-05-13 17:12:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|46
1620925940000|2021-05-13 17:12:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|6
1620925950000|2021-05-13 17:12:30|544.8||544.5||544.8||544.5||0
1620925960000|2021-05-13 17:12:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1620925970000|2021-05-13 17:12:50|544.5||544.3||544.5||544.3||0
1620925980000|2021-05-13 17:13:00|544|542.8|544.3|542.8|544.3|543|544|542.8|28
1620925990000|2021-05-13 17:13:10|544|542.5|544|542.8|544.3|542.8|544|542.5|8
1620926010000|2021-05-13 17:13:30||542.5||542.8||542.8||542.5|12
1620926020000|2021-05-13 17:13:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620926030000|2021-05-13 17:13:50|544||543.8||544||543.8||0
1620926050000|2021-05-13 17:14:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|27
1620926090000|2021-05-13 17:14:50|544|542.8|544|542.8|544|542.8|544|542.8|5
1620926100000|2021-05-13 17:15:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|187
1620926110000|2021-05-13 17:15:10|544|542.8|544|542.8|544.3|542.8|543.8|542.8|17
1620926130000|2021-05-13 17:15:30||542.5||542.8||542.8||542.5|7
1620926140000|2021-05-13 17:15:40|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|0
1620926150000|2021-05-13 17:15:50||542.3||542.5||542.5||542.3|1
1620926160000|2021-05-13 17:16:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|12
1620926170000|2021-05-13 17:16:10|544|542.8|544|542.5|544|542.8|544|542.5|14
1620926180000|2021-05-13 17:16:20|543.8|542.8|544|542.8|544|542.8|543.8|542.5|5
1620926190000|2021-05-13 17:16:30||542.5||542.8||542.8||542.5|12
1620926200000|2021-05-13 17:16:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|3
1620926210000|2021-05-13 17:16:50||543||543||543||543|0
1620926220000|2021-05-13 17:17:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1620926230000|2021-05-13 17:17:10|544.3||544.3||544.3||544.3||15
1620926240000|2021-05-13 17:17:20|544||544||544||544||0
1620926250000|2021-05-13 17:17:30|||||||||10
1620926260000|2021-05-13 17:17:40|544.3||544||544.3||544||1
1620926280000|2021-05-13 17:18:00|544.3||544||544.3||544||3
1620926290000|2021-05-13 17:18:10|544.3|543|544.3|543|544.3|543|544.3|543|50
1620926300000|2021-05-13 17:18:20|544|542.8|544|542.8|544.3|543|544|542.8|73
1620926320000|2021-05-13 17:18:40|544.3|543|544|542.8|544.3|543|544|542.8|87
1620926330000|2021-05-13 17:18:50|544.3|543|544.3|543|544.3|543|544.3|542.8|1
1620926340000|2021-05-13 17:19:00|544|542.8|544.3|542.8|544.3|543|544|542.8|22
1620926350000|2021-05-13 17:19:10|544|543|544|542.8|544|543|544|542.8|3
1620926360000|2021-05-13 17:19:20|||||||||56
1620926390000|2021-05-13 17:19:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|1
1620926400000|2021-05-13 17:20:00|544|542.8|544|542.8|544|542.8|543.8|542.8|5
1620926420000|2021-05-13 17:20:20|||||||||1
1620926430000|2021-05-13 17:20:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1620926460000|2021-05-13 17:21:00|543.5|542.3|543|541.8|543.5|542.3|543|541.8|36
1620926470000|2021-05-13 17:21:10||541.5||541.8||541.8||541.5|5
1620926480000|2021-05-13 17:21:20|543.3|542|543.3|542|543.3|542|543.3|541.8|8
1620926490000|2021-05-13 17:21:30|543|541.8|543.3|542|543.3|542|543|541.8|12
1620926500000|2021-05-13 17:21:40|||||||||14
1620926510000|2021-05-13 17:21:50|543|541.8|543.3|542|543.3|542|543|541.8|14
1620926520000|2021-05-13 17:22:00|543.5|541.8|543.5|542.3|543.5|542.3|543.5|541.8|1
1620926530000|2021-05-13 17:22:10||542||542||542.3||542|2
1620926540000|2021-05-13 17:22:20|543.8|542.3|543.8|542.5|543.8|542.5|543.8|542.3|65
1620926550000|2021-05-13 17:22:30|544|542.8|544|542.8|544|542.8|543.8|542.8|20
1620926560000|2021-05-13 17:22:40|544.3|542.5|544.3|542.8|544.3|542.8|544|542.5|14
1620926570000|2021-05-13 17:22:50|544|543|544|542.8|544.3|543|544|542.8|2
1620926580000|2021-05-13 17:23:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|10
1620926590000|2021-05-13 17:23:10|544.3|543|544.3|543|544.3|543|544.3|543|18
1620926600000|2021-05-13 17:23:20|544|542.8|544|542.8|544.3|542.8|544|542.8|67
1620926610000|2021-05-13 17:23:30|544.3|543|544|542.8|544.3|543|544|542.8|6
1620926620000|2021-05-13 17:23:40|544.3||544||544.3||544||0
1620926630000|2021-05-13 17:23:50|544.3||544||544.3||544||2
1620926640000|2021-05-13 17:24:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|16
1620926660000|2021-05-13 17:24:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1620926670000|2021-05-13 17:24:30|544|542.8|544|542.8|544|542.8|544|542.8|62
1620926680000|2021-05-13 17:24:40|||||||||18
1620926690000|2021-05-13 17:24:50|544.3|543|544.3|543|544.3|543|544.3|543|1
1620926700000|2021-05-13 17:25:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|20
1620926710000|2021-05-13 17:25:10|||||||||12
1620926720000|2021-05-13 17:25:20|||||||||1
1620926730000|2021-05-13 17:25:30|544|542.8|544|542.8|544|542.8|544|542.8|5
1620926740000|2021-05-13 17:25:40|544.3|543|544.3|543|544.3|543|544|543|3
1620926760000|2021-05-13 17:26:00|544|542.8|544|542.5|544|542.8|543.8|542.5|9
1620926770000|2021-05-13 17:26:10|543.8|542.8|544.3|543|544.3|543|543.8|542.5|1
1620926780000|2021-05-13 17:26:20||542.8||543||543||542.8|3
1620926790000|2021-05-13 17:26:30|||||||||20
1620926800000|2021-05-13 17:26:40|||||||||11
1620926810000|2021-05-13 17:26:50|||||||||4
1620926820000|2021-05-13 17:27:00|||||||||17
1620926840000|2021-05-13 17:27:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|6
1620926850000|2021-05-13 17:27:30||543.3||543.5||543.5||543.3|0
1620926860000|2021-05-13 17:27:40|545||544.8||545||544.8||3
1620926870000|2021-05-13 17:27:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1620926890000|2021-05-13 17:28:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|6
1620926900000|2021-05-13 17:28:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1620926910000|2021-05-13 17:28:30|545|543.8|545.3|544|545.3|544|545|543.8|27
1620926920000|2021-05-13 17:28:40|||||||||1
1620926930000|2021-05-13 17:28:50|||||||||6
1620926940000|2021-05-13 17:29:00|545|543.8|545|543.8|545|543.8|545|543.8|24
1620926950000|2021-05-13 17:29:10|545.3|543.5|545.3|544|545.3|544|545.3|543.5|14
1620926960000|2021-05-13 17:29:20||543.8||544||544||543.8|3
1620926970000|2021-05-13 17:29:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1620926980000|2021-05-13 17:29:40|545.3||545||545.3||545||0
1620926990000|2021-05-13 17:29:50|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|1
1620927000000|2021-05-13 17:30:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1620927010000|2021-05-13 17:30:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|1
1620927020000|2021-05-13 17:30:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|6
1620927030000|2021-05-13 17:30:30|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|10
1620927040000|2021-05-13 17:30:40|544.5||544.5||544.5||544.5||0
1620927060000|2021-05-13 17:31:00|||||||||3
1620927070000|2021-05-13 17:31:10|544.8||544.5||544.8||544.5||9
1620927090000|2021-05-13 17:31:30|544.8||544.5||544.8||544.5||0
1620927100000|2021-05-13 17:31:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|20
1620927110000|2021-05-13 17:31:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|14
1620927120000|2021-05-13 17:32:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|8
1620927150000|2021-05-13 17:32:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1620927160000|2021-05-13 17:32:40||543||543.3||543.3||543|19
1620927170000|2021-05-13 17:32:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|6
1620927180000|2021-05-13 17:33:00|544.3|543|544.5|543|544.5|543|544.3|543|15
1620927190000|2021-05-13 17:33:10|544.3|543.3|544.3|543|544.3|543.3|544.3|543|4
1620927200000|2021-05-13 17:33:20|||||||||13
1620927220000|2021-05-13 17:33:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|17
1620927230000|2021-05-13 17:33:50|544|542.8|544|542.8|544|542.8|543.8|542.5|7
1620927240000|2021-05-13 17:34:00||542.5||542.8||542.8||542.5|6
1620927250000|2021-05-13 17:34:10|544.3|543|544.3|543|544.3|543|544|542.8|7
1620927260000|2021-05-13 17:34:20|544|542.8|544|542.8|544|543|544|542.8|0
1620927270000|2021-05-13 17:34:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|15
1620927280000|2021-05-13 17:34:40||543||543||543.3||543|3
1620927290000|2021-05-13 17:34:50|544.3||544.3||544.5||544.3||0
1620927300000|2021-05-13 17:35:00|544.5||544.3||544.5||544.3||3
1620927310000|2021-05-13 17:35:10|||||||||2
1620927320000|2021-05-13 17:35:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|8
1620927330000|2021-05-13 17:35:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1620927350000|2021-05-13 17:35:50|544.3|543|544.3|543|544.3|543|544.3|543|3
1620927370000|2021-05-13 17:36:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|7
1620927380000|2021-05-13 17:36:20||543||543.3||543.3||543|0
1620927390000|2021-05-13 17:36:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|52
1620927400000|2021-05-13 17:36:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|2
1620927410000|2021-05-13 17:36:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|5
1620927430000|2021-05-13 17:37:10|||||||||38
1620927440000|2021-05-13 17:37:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|25
1620927450000|2021-05-13 17:37:30|545||544.8||545||544.8||57
1620927460000|2021-05-13 17:37:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|35
1620927480000|2021-05-13 17:38:00|544.3|543|544.3|543|544.3|543|544.3|543|14
1620927490000|2021-05-13 17:38:10|544|542.8|544|542.8|544|542.8|544|542.8|35
1620927520000|2021-05-13 17:38:40|||||||||1
1620927550000|2021-05-13 17:39:10|544.3|543|544.3|543|544.3|543|544.3|543|62
1620927560000|2021-05-13 17:39:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|19
1620927580000|2021-05-13 17:39:40|544.3|543|544.3|543|544.3|543.3|544.3|543|4
1620927590000|2021-05-13 17:39:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1620927600000|2021-05-13 17:40:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.3|22
1620927610000|2021-05-13 17:40:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|17
1620927620000|2021-05-13 17:40:20|545|543.8|545|543.8|545|543.8|544.8|543.5|7
1620927630000|2021-05-13 17:40:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|6
1620927640000|2021-05-13 17:40:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|42
1620927650000|2021-05-13 17:40:50|545|543.8|545|543.8|545|543.8|544.8|543.8|15
1620927660000|2021-05-13 17:41:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|14
1620927680000|2021-05-13 17:41:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1620927690000|2021-05-13 17:41:30|545|543.8|545|543.8|545|543.8|545|543.8|83
1620927700000|2021-05-13 17:41:40|||||||||2
1620927710000|2021-05-13 17:41:50||543.5||543.5||543.5||543.5|0
1620927720000|2021-05-13 17:42:00|544.8|543.8|545|543.5|545|543.8|544.8|543.5|4
1620927730000|2021-05-13 17:42:10|544.8|543.8|545|543.8|545|543.8|544.8|543.5|7
1620927740000|2021-05-13 17:42:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|2
1620927750000|2021-05-13 17:42:30||543.5||543.8||543.8||543.5|1
1620927760000|2021-05-13 17:42:40||543.5||543.5||543.5||543.5|0
1620927770000|2021-05-13 17:42:50||543.8||543.8||543.8||543.8|0
1620927780000|2021-05-13 17:43:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1620927790000|2021-05-13 17:43:10|545.3|544|545.5|544|545.5|544.3|545.3|544|23
1620927800000|2021-05-13 17:43:20|545.3|544.3|545.3|544|545.5|544.3|545.3|544|14
1620927820000|2021-05-13 17:43:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|15
1620927830000|2021-05-13 17:43:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1620927840000|2021-05-13 17:44:00|545.3|544|545.3|544|545.5|544.3|545.3|544|1
1620927850000|2021-05-13 17:44:10|545.5||545.3||545.5||545.3||8
1620927870000|2021-05-13 17:44:30|||||||||6
1620927880000|2021-05-13 17:44:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620927890000|2021-05-13 17:44:50|||||||||1
1620927900000|2021-05-13 17:45:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|17
1620927910000|2021-05-13 17:45:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1620927920000|2021-05-13 17:45:20|545.3|544|545.5|544|545.5|544|545.3|544|4
1620927930000|2021-05-13 17:45:30|545.3||545.3||545.5||545.3||4
1620927940000|2021-05-13 17:45:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1620927950000|2021-05-13 17:45:50||544||544.3||544.3||544|6
1620927960000|2021-05-13 17:46:00|545.3|544|545|543.8|545.3|544|545|543.8|10
1620927970000|2021-05-13 17:46:10|545.3|544|545|543.8|545.3|544|545|543.8|13
1620928000000|2021-05-13 17:46:40|||||||||9
1620928010000|2021-05-13 17:46:50|||||||||16
1620928030000|2021-05-13 17:47:10|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|21
1620928040000|2021-05-13 17:47:20|545||544.8||545||544.8||2
1620928050000|2021-05-13 17:47:30|545|543.8|545|543.8|545|543.8|544.8|543.8|8
1620928060000|2021-05-13 17:47:40|544.8|543.5|545|543.8|545|543.8|544.8|543.5|13
1620928070000|2021-05-13 17:47:50||543.5||543.8||543.8||543.5|11
1620928080000|2021-05-13 17:48:00||543.5||543.5||543.8||543.5|6
1620928090000|2021-05-13 17:48:10||543.8||543.8||543.8||543.5|1
1620928100000|2021-05-13 17:48:20|545.3|544|545|543.8|545.3|544|545|543.8|5
1620928120000|2021-05-13 17:48:40|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|38
1620928130000|2021-05-13 17:48:50|545||545||545||545||4
1620928140000|2021-05-13 17:49:00||543.8||543.8||543.8||543.8|0
1620928160000|2021-05-13 17:49:20|545.3||545||545.3||545||9
1620928190000|2021-05-13 17:49:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|30
1620928200000|2021-05-13 17:50:00|||||||||5
1620928210000|2021-05-13 17:50:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1620928220000|2021-05-13 17:50:20|545|543.8|545|543.8|545|543.8|545|543.8|1
1620928250000|2021-05-13 17:50:50|545.3|544|545.3|544|545.3|544|545.3|544|8
1620928260000|2021-05-13 17:51:00|||||||||21
1620928290000|2021-05-13 17:51:30|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|35
1620928300000|2021-05-13 17:51:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|38
1620928310000|2021-05-13 17:51:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1620928320000|2021-05-13 17:52:00|546|544.8|546|544.8|546|544.8|546|544.5|0
1620928330000|2021-05-13 17:52:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1620928340000|2021-05-13 17:52:20|||||||||26
1620928360000|2021-05-13 17:52:40|||||||||971
1620928370000|2021-05-13 17:52:50|||||||||24
1620928390000|2021-05-13 17:53:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|6
1620928410000|2021-05-13 17:53:30|||||||||5
1620928420000|2021-05-13 17:53:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|6
1620928430000|2021-05-13 17:53:50|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1620928440000|2021-05-13 17:54:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|25
1620928450000|2021-05-13 17:54:10|546.3||546||546.3||546||4
1620928460000|2021-05-13 17:54:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|7
1620928470000|2021-05-13 17:54:30|546|544.8|546|544.5|546|544.8|546|544.5|37
1620928480000|2021-05-13 17:54:40|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1620928490000|2021-05-13 17:54:50|546||545.8||546||545.8||0
1620928500000|2021-05-13 17:55:00|545.5|544.3|546|544.8|546|544.8|545.5|544.3|20
1620928510000|2021-05-13 17:55:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|3
1620928520000|2021-05-13 17:55:20|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1620928530000|2021-05-13 17:55:30||544.5||544.8||544.8||544.5|1
1620928540000|2021-05-13 17:55:40||544.5||544.5||544.8||544.5|0
1620928550000|2021-05-13 17:55:50|545.8||545.8||545.8||545.8||0
1620928560000|2021-05-13 17:56:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|27
1620928580000|2021-05-13 17:56:20|||||||||7
1620928590000|2021-05-13 17:56:30|546|544.8|546|544.8|546|544.8|546|544.8|16
1620928620000|2021-05-13 17:57:00|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|5
1620928640000|2021-05-13 17:57:20|||||||||21
1620928650000|2021-05-13 17:57:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|7
1620928660000|2021-05-13 17:57:40||544.5||544.5||544.5||544.5|0
1620928680000|2021-05-13 17:58:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|19
1620928690000|2021-05-13 17:58:10|||||||||2
1620928700000|2021-05-13 17:58:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|9
1620928710000|2021-05-13 17:58:30||544.3||544.5||544.5||544.3|0
1620928720000|2021-05-13 17:58:40||544.3||544.5||544.5||544.3|317
1620928730000|2021-05-13 17:58:50|546|544.8|546|544.5|546|544.8|546|544.5|11
1620928740000|2021-05-13 17:59:00|545.8||545.8||545.8||545.8||25
1620928760000|2021-05-13 17:59:20|||||||||13
1620928780000|2021-05-13 17:59:40||544.3||544.5||544.5||544.3|7
1620928790000|2021-05-13 17:59:50|||||||||7
1620928800000|2021-05-13 18:00:00|545.5|544.3|546|544.8|546|544.8|545.5|544.3|24
1620928810000|2021-05-13 18:00:10|546.3|544.5|546|544.8|546.3|545|546|544.5|6
1620928830000|2021-05-13 18:00:30|546.3|545|546.3|545|546.3|545|546|544.8|0
1620928840000|2021-05-13 18:00:40|546|544.8|546.3|545|546.3|545|546|544.8|0
1620928850000|2021-05-13 18:00:50|546|544.8|546|544.8|546.3|545|546|544.8|0
1620928860000|2021-05-13 18:01:00|546.3|545|546|544.8|546.3|545|546|544.8|15
1620928870000|2021-05-13 18:01:10|546.3|545|546.3|545|546.3|545|546|545|4
1620928900000|2021-05-13 18:01:40|||||||||13
1620928910000|2021-05-13 18:01:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|6
1620928920000|2021-05-13 18:02:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1620928980000|2021-05-13 18:03:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|6
1620928990000|2021-05-13 18:03:10|||||||||3
1620929000000|2021-05-13 18:03:20|546.3|545|546.3|545|546.5|545|546.3|545|2
1620929010000|2021-05-13 18:03:30|546.5||546.3||546.5||546.3||5
1620929020000|2021-05-13 18:03:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|9
1620929040000|2021-05-13 18:04:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|29
1620929050000|2021-05-13 18:04:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|10
1620929060000|2021-05-13 18:04:20|547|545.8|547|545.8|547|545.8|547|545.5|4
1620929080000|2021-05-13 18:04:40||545.5||545.5||545.5||545.5|0
1620929090000|2021-05-13 18:04:50|546.8|545.8|547|545.5|547|545.8|546.8|545.5|0
1620929100000|2021-05-13 18:05:00|546.8|545.8|547|545.8|547|545.8|546.8|545.8|2
1620929120000|2021-05-13 18:05:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1620929130000|2021-05-13 18:05:30|547|545.8|547.3|546|547.3|546|547|545.8|24
1620929140000|2021-05-13 18:05:40|547|545.8|547|545.8|547|546|547|545.8|0
1620929150000|2021-05-13 18:05:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|14
1620929160000|2021-05-13 18:06:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|10
1620929170000|2021-05-13 18:06:10|547|545.8|547|545.8|547|545.8|547|545.8|0
1620929180000|2021-05-13 18:06:20|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|3
1620929190000|2021-05-13 18:06:30|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|1
1620929200000|2021-05-13 18:06:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1620929220000|2021-05-13 18:07:00||545.3||545.3||545.3||545.3|2
1620929230000|2021-05-13 18:07:10|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1620929250000|2021-05-13 18:07:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|32
1620929260000|2021-05-13 18:07:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620929290000|2021-05-13 18:08:10|546.3|545|546.3|545|546.5|545|546.3|545|4
1620929300000|2021-05-13 18:08:20||544.8||544.8||544.8||544.8|3
1620929310000|2021-05-13 18:08:30|546||546||546.3||546||7
1620929330000|2021-05-13 18:08:50|546.3|545|546.3|545|546.3|545|546|545|7
1620929340000|2021-05-13 18:09:00|546|544.8|546|544.8|546.3|544.8|546|544.8|75
1620929350000|2021-05-13 18:09:10|546.3||546||546.3||546||1
1620929370000|2021-05-13 18:09:30|546.3|545|546.3|545|546.3|545|546|545|0
1620929380000|2021-05-13 18:09:40|546|544.8|546|544.8|546|545|546|544.8|0
1620929400000|2021-05-13 18:10:00|546.3|545|546|544.8|546.3|545|546|544.8|0
1620929410000|2021-05-13 18:10:10|546.3||546.3||546.3||546.3||0
1620929420000|2021-05-13 18:10:20|546||546||546.3||546||3
1620929430000|2021-05-13 18:10:30|546.3|545|546|544.8|546.3|545|546|544.8|9
1620929460000|2021-05-13 18:11:00|546.3||546.3||546.3||546||4
1620929470000|2021-05-13 18:11:10|546|545|546.3|545|546.3|545|546|545|1
1620929480000|2021-05-13 18:11:20|546|544.8|546|544.8|546|544.8|546|544.8|12
1620929500000|2021-05-13 18:11:40||544.5||544.5||544.8||544.5|22
1620929510000|2021-05-13 18:11:50||544.8||544.8||544.8||544.8|0
1620929520000|2021-05-13 18:12:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|5
1620929530000|2021-05-13 18:12:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1620929540000|2021-05-13 18:12:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620929550000|2021-05-13 18:12:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|24
1620929560000|2021-05-13 18:12:40|547.3|545.5|547|545.8|547.3|546|547|545.5|19
1620929600000|2021-05-13 18:13:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|10
1620929610000|2021-05-13 18:13:30||545.5||545.8||545.8||545.5|0
1620929660000|2021-05-13 18:14:20|||||||||5
1620929680000|2021-05-13 18:14:40|||||||||1
1620929690000|2021-05-13 18:14:50|547.3|546|547.3|546|547.3|546|547.3|546|36
1620929700000|2021-05-13 18:15:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|31
1620929710000|2021-05-13 18:15:10|547.5||547.3||547.5||547.3||0
1620929720000|2021-05-13 18:15:20|||||||||23
1620929740000|2021-05-13 18:15:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|17
1620929750000|2021-05-13 18:15:50||546||546.3||546.3||546|15
1620929760000|2021-05-13 18:16:00|547.8||547.5||547.8||547.5||12
1620929770000|2021-05-13 18:16:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1620929780000|2021-05-13 18:16:20|547.8||547.8||547.8||547.5||1
1620929790000|2021-05-13 18:16:30|547.5||547.8||547.8||547.5||2
1620929800000|2021-05-13 18:16:40|547.5||547.5||547.8||547.5||1
1620929810000|2021-05-13 18:16:50|547.8||547.5||547.8||547.5||0
1620929820000|2021-05-13 18:17:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1620929840000|2021-05-13 18:17:20|547.3|546|547.5|546|547.5|546.3|547.3|546|9
1620929850000|2021-05-13 18:17:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|14
1620929860000|2021-05-13 18:17:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1620929890000|2021-05-13 18:18:10||546||546.3||546.3||546|1
1620929900000|2021-05-13 18:18:20||546||546.3||546.3||546|7
1620929910000|2021-05-13 18:18:30|547.3|546|547.5|546|547.5|546.3|547.3|546|6
1620929920000|2021-05-13 18:18:40|547.3|546.3|547.3|546|547.3|546.3|547.3|546|6
1620929930000|2021-05-13 18:18:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|59
1620929940000|2021-05-13 18:19:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|3
1620929960000|2021-05-13 18:19:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|10
1620929970000|2021-05-13 18:19:30|547.8||547.5||547.8||547.5||0
1620929990000|2021-05-13 18:19:50|||||||||26
1620930000000|2021-05-13 18:20:00|547.3|546|547.8|546.5|547.8|546.5|547.3|546|23
1620930010000|2021-05-13 18:20:10|||||||||35
1620930020000|2021-05-13 18:20:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|13
1620930030000|2021-05-13 18:20:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|13
1620930040000|2021-05-13 18:20:40|548|546.8|548|546.8|548|546.8|547.8|546.5|22
1620930050000|2021-05-13 18:20:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1620930060000|2021-05-13 18:21:00|547.5|546.3|547.5|546.3|547.8|546.3|547.3|546|46
1620930070000|2021-05-13 18:21:10|547.3|546|547.3|546|547.5|546.3|547.3|546|9
1620930080000|2021-05-13 18:21:20|547.5|546.3|547.5|546|547.5|546.3|547.3|546|48
1620930090000|2021-05-13 18:21:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|14
1620930100000|2021-05-13 18:21:40||546||546.3||546.3||546|0
1620930110000|2021-05-13 18:21:50|547.3|546|547.3|546|547.3|546|547|545.8|7
1620930120000|2021-05-13 18:22:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1620930130000|2021-05-13 18:22:10|547|545.8|547|545.8|547|545.8|546.8|545.5|13
1620930150000|2021-05-13 18:22:30|547.3||547.3||547.3||547.3||1
1620930160000|2021-05-13 18:22:40|547|546|547|545.8|547.3|546|547|545.8|4
1620930180000|2021-05-13 18:23:00|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|8
1620930190000|2021-05-13 18:23:10|547|545.8|547|545.5|547|545.8|546.8|545.5|12
1620930200000|2021-05-13 18:23:20|546.8|545.8|547|545.8|547|545.8|546.8|545.5|1
1620930210000|2021-05-13 18:23:30|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|0
1620930220000|2021-05-13 18:23:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1620930230000|2021-05-13 18:23:50|547||547||547||547||0
1620930240000|2021-05-13 18:24:00|546.8|545.8|547|545.8|547|545.8|546.8|545.5|1
1620930280000|2021-05-13 18:24:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|13
1620930290000|2021-05-13 18:24:50|||||||||16
1620930300000|2021-05-13 18:25:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|15
1620930310000|2021-05-13 18:25:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|8
1620930320000|2021-05-13 18:25:20|547.3|546|547.8|546.5|547.8|546.5|547.3|546|9
1620930330000|2021-05-13 18:25:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|3
1620930340000|2021-05-13 18:25:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1620930350000|2021-05-13 18:25:50|547.3|546|547.3|546|547.5|546.3|547.3|546|13
1620930360000|2021-05-13 18:26:00|547|545.8|547|545.8|547.3|546|547|545.8|18
1620930370000|2021-05-13 18:26:10|||||||||3
1620930380000|2021-05-13 18:26:20|547.3|546|547|545.8|547.3|546|547|545.8|27
1620930390000|2021-05-13 18:26:30|547.3|545.5|547|545.8|547.3|545.8|546.8|545.5|8
1620930400000|2021-05-13 18:26:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.3|11
1620930410000|2021-05-13 18:26:50|547||546.8||547||546.8||1
1620930420000|2021-05-13 18:27:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1620930430000|2021-05-13 18:27:10|547.3|545.5|547|545.8|547.3|545.8|547|545.5|6
1620930440000|2021-05-13 18:27:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|23
1620930450000|2021-05-13 18:27:30|546.8|545.5|547.3|546|547.3|546|546.8|545.5|4
1620930460000|2021-05-13 18:27:40|547.5|545.8|547.5|546.3|547.5|546.3|547.5|545.8|13
1620930480000|2021-05-13 18:28:00|547.3|546|547.8|546.5|547.8|546.5|547.3|546|58
1620930490000|2021-05-13 18:28:10|548|546.8|548|546.5|548|546.8|548|546.5|36
1620930500000|2021-05-13 18:28:20|547.8|546.8|548|546.5|548|546.8|547.8|546.5|53
1620930510000|2021-05-13 18:28:30|547.8||547.8||548||547.8||37
1620930520000|2021-05-13 18:28:40|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|41
1620930530000|2021-05-13 18:28:50|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|37
1620930540000|2021-05-13 18:29:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|54
1620930550000|2021-05-13 18:29:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|75
1620930560000|2021-05-13 18:29:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|60
1620930570000|2021-05-13 18:29:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|37
1620930580000|2021-05-13 18:29:40|547.3|546|547.5|546|547.5|546.3|547.3|546|33
1620930590000|2021-05-13 18:29:50|547.3|546.3|547.3|546|547.5|546.3|547.3|546|22
1620930600000|2021-05-13 18:30:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|148
1620930610000|2021-05-13 18:30:10|||||||||1
1620930620000|2021-05-13 18:30:20|||||||||6
1620930630000|2021-05-13 18:30:30|||||||||25
1620930640000|2021-05-13 18:30:40|||||||||2
1620930650000|2021-05-13 18:30:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1620930660000|2021-05-13 18:31:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1620930670000|2021-05-13 18:31:10|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|20
1620930680000|2021-05-13 18:31:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|21
1620930700000|2021-05-13 18:31:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|3
1620930710000|2021-05-13 18:31:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|5
1620930720000|2021-05-13 18:32:00|547||546.8||547||546.8||74
1620930730000|2021-05-13 18:32:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1620930740000|2021-05-13 18:32:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1620930760000|2021-05-13 18:32:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|3
1620930770000|2021-05-13 18:32:50|546.8||546.5||546.8||546.5||0
1620930790000|2021-05-13 18:33:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620930800000|2021-05-13 18:33:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1620930830000|2021-05-13 18:33:50|||||||||16
1620930850000|2021-05-13 18:34:10|546.8||546.8||546.8||546.8||0
1620930860000|2021-05-13 18:34:20||545.5||545.5||545.5||545.3|0
1620930900000|2021-05-13 18:35:00|||||||||5
1620930950000|2021-05-13 18:35:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1620930960000|2021-05-13 18:36:00|547|545.8|547|545.8|547|545.8|547|545.8|3
1620931070000|2021-05-13 18:37:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620931080000|2021-05-13 18:38:00|547|545.8|547|545.8|547|545.8|547|545.8|64
1620931090000|2021-05-13 18:38:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|3
1620931100000|2021-05-13 18:38:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1620931150000|2021-05-13 18:39:10|||||||||1
1620931170000|2021-05-13 18:39:30||545.3||545.5||545.5||545.3|4
1620931180000|2021-05-13 18:39:40||545.3||545.3||545.5||545.3|1
1620931190000|2021-05-13 18:39:50|546.5||546.5||546.5||546.5||0
1620931200000|2021-05-13 18:40:00|||||||||4
1620931230000|2021-05-13 18:40:30|546.3|545|546.3|545|546.3|545|546.3|545|18
1620931250000|2021-05-13 18:40:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620931260000|2021-05-13 18:41:00|546.3|545|546.3|545|546.3|545|546.3|545|34
1620931270000|2021-05-13 18:41:10|||||||||1
1620931280000|2021-05-13 18:41:20|546|544.8|546|544.8|546|545|546|544.8|5
1620931290000|2021-05-13 18:41:30|546.3|545|546.3|545|546.3|545|546|545|2
1620931300000|2021-05-13 18:41:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|13
1620931310000|2021-05-13 18:41:50|546||546||546||546||0
1620931320000|2021-05-13 18:42:00|||||||||4
1620931340000|2021-05-13 18:42:20|546.3|545|546|544.8|546.3|545|546|544.8|2
1620931350000|2021-05-13 18:42:30|546.3||546||546.3||546||4
1620931360000|2021-05-13 18:42:40|546.3|545|546.3|544.8|546.3|545|546.3|544.8|6
1620931370000|2021-05-13 18:42:50||545||545||545||544.8|5
1620931380000|2021-05-13 18:43:00|546.5||546.5||546.5||546.5||34
1620931390000|2021-05-13 18:43:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|14
1620931400000|2021-05-13 18:43:20|546.5||546.5||546.5||546.3||0
1620931410000|2021-05-13 18:43:30|546.3||546.3||546.3||546.3||0
1620931430000|2021-05-13 18:43:50|||||||||1
1620931440000|2021-05-13 18:44:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620931460000|2021-05-13 18:44:20|||||||||1
1620931520000|2021-05-13 18:45:20|||||||||8
1620931530000|2021-05-13 18:45:30|||||||||1
1620931550000|2021-05-13 18:45:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1620931560000|2021-05-13 18:46:00|546|544.8|546|544.8|546.3|544.8|546|544.8|1
1620931570000|2021-05-13 18:46:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1620931580000|2021-05-13 18:46:20|546|545|546|544.8|546|545|546|544.8|0
1620931590000|2021-05-13 18:46:30|546.3|545|546|544.8|546.3|545|546|544.8|5
1620931610000|2021-05-13 18:46:50|||||||||4
1620931620000|2021-05-13 18:47:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1620931640000|2021-05-13 18:47:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1620931660000|2021-05-13 18:47:40|546.3||546||546.3||546||0
1620931670000|2021-05-13 18:47:50|546.3|545|546|544.8|546.3|545|546|544.8|4
1620931680000|2021-05-13 18:48:00|546.3||546||546.3||546||2
1620931690000|2021-05-13 18:48:10||544.5||544.8||544.8||544.5|5
1620931700000|2021-05-13 18:48:20||544.5||544.5||544.5||544.5|0
1620931710000|2021-05-13 18:48:30||544.8||544.8||544.8||544.8|0
1620931760000|2021-05-13 18:49:20||544.5||544.8||544.8||544.5|0
1620931780000|2021-05-13 18:49:40|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|1
1620931790000|2021-05-13 18:49:50|546|544.8|546|544.8|546|544.8|546|544.5|8
1620931800000|2021-05-13 18:50:00|||||||||2
1620931810000|2021-05-13 18:50:10||544.5||544.8||544.8||544.5|0
1620931820000|2021-05-13 18:50:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|0
1620931830000|2021-05-13 18:50:30|545.8||545.8||545.8||545.8||0
1620931860000|2021-05-13 18:51:00|546||545.8||546||545.8||1
1620931880000|2021-05-13 18:51:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1620931900000|2021-05-13 18:51:40|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|2
1620931910000|2021-05-13 18:51:50|546|544.8|546|544.8|546|544.8|545.8|544.5|0
1620931920000|2021-05-13 18:52:00|||||||||5
1620931930000|2021-05-13 18:52:10|||||||||2
1620931950000|2021-05-13 18:52:30|||||||||1
1620931990000|2021-05-13 18:53:10|546.3|545|546.3|545|546.3|545|546.3|545|3
1620932080000|2021-05-13 18:54:40||544.8||545||545||544.8|6
1620932100000|2021-05-13 18:55:00|546.5|545.3|546.5|545|546.5|545.3|546.5|545|1
1620932110000|2021-05-13 18:55:10||545.3||545.3||545.3||545.3|0
1620932130000|2021-05-13 18:55:30||545||545||545||545|0
1620932140000|2021-05-13 18:55:40|546.3||546.5||546.5||546.3||1
1620932150000|2021-05-13 18:55:50||545.3||545.3||545.3||545.3|0
1620932180000|2021-05-13 18:56:20||545||545.3||545.3||545|21
1620932210000|2021-05-13 18:56:50|||||||||3
1620932230000|2021-05-13 18:57:10|546.8||546.8||546.8||546.8||0
1620932240000|2021-05-13 18:57:20|546.5||546.5||546.8||546.5||2
1620932250000|2021-05-13 18:57:30|546.8||546.8||546.8||546.5||1
1620932260000|2021-05-13 18:57:40|546.5||546.8||546.8||546.5||0
1620932270000|2021-05-13 18:57:50|546.5||546.8||546.8||546.5||0
1620932280000|2021-05-13 18:58:00||545.5||545.3||545.5||545.3|1
1620932290000|2021-05-13 18:58:10|546.5||546.5||546.5||546.5||0
1620932320000|2021-05-13 18:58:40|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|2
1620932330000|2021-05-13 18:58:50||545.5||545.5||545.5||545.5|0
1620932340000|2021-05-13 18:59:00|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|0
1620932350000|2021-05-13 18:59:10|546.8||546.8||546.8||546.8||2
1620932370000|2021-05-13 18:59:30|546.5||546.5||546.5||546.5||0
1620932390000|2021-05-13 18:59:50||545||545.3||545.3||545|0
1620932410000|2021-05-13 19:00:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|0
1620932420000|2021-05-13 19:00:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620932430000|2021-05-13 19:00:30||545.3||545.3||545.5||545.3|0
1620932440000|2021-05-13 19:00:40||545.5||545.3||545.5||545.3|0
1620932460000|2021-05-13 19:01:00||545.5||545.5||545.5||545.5|0
1620932480000|2021-05-13 19:01:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1620932490000|2021-05-13 19:01:30|547|545.8|547|545.5|547|545.8|546.8|545.5|1
1620932500000|2021-05-13 19:01:40||545.8||545.8||545.8||545.8|0
1620932510000|2021-05-13 19:01:50|||||||||5
1620932540000|2021-05-13 19:02:20|||||||||10
1620932550000|2021-05-13 19:02:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620932560000|2021-05-13 19:02:40|547||547||547||546.8||3
1620932570000|2021-05-13 19:02:50|546.8|545.8|547|545.8|547|545.8|546.8|545.8|0
1620932580000|2021-05-13 19:03:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620932640000|2021-05-13 19:04:00|||||||||1
1620932670000|2021-05-13 19:04:30|547||546.8||547||546.8||0
1620932710000|2021-05-13 19:05:10|547|545.8|547|545.8|547|545.8|547|545.8|4
1620932720000|2021-05-13 19:05:20|||||||||4
1620932730000|2021-05-13 19:05:30||545.5||545.5||545.8||545.5|8
1620932740000|2021-05-13 19:05:40|546.8|545.3|546.5|545.3|546.8|545.3|546.5|545.3|0
1620932760000|2021-05-13 19:06:00||545||545.3||545.3||545|0
1620932770000|2021-05-13 19:06:10||545||545.3||545.3||545|0
1620932780000|2021-05-13 19:06:20|546.3|545|546.3|545|546.5|545.3|546.3|545|5
1620932790000|2021-05-13 19:06:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620932810000|2021-05-13 19:06:50|||||||||13
1620932820000|2021-05-13 19:07:00|546.8||546.8||546.8||546.8||14
1620932840000|2021-05-13 19:07:20|546.5||546.5||546.5||546.5||1
1620932850000|2021-05-13 19:07:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|16
1620932860000|2021-05-13 19:07:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|30
1620932870000|2021-05-13 19:07:50||545.3||545.3||545.5||545.3|3
1620932880000|2021-05-13 19:08:00||545.5||545.5||545.5||545.5|0
1620932910000|2021-05-13 19:08:30||545.3||545.3||545.3||545.3|2
1620932920000|2021-05-13 19:08:40||545.5||545.5||545.5||545.5|0
1620932930000|2021-05-13 19:08:50||545.3||545.5||545.5||545.3|0
1620932960000|2021-05-13 19:09:20|||||||||8
1620933000000|2021-05-13 19:10:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|13
1620933010000|2021-05-13 19:10:10||545.3||545.3||545.5||545.3|2
1620933020000|2021-05-13 19:10:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|5
1620933030000|2021-05-13 19:10:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620933040000|2021-05-13 19:10:40|546.8||546.5||546.8||546.5||25
1620933050000|2021-05-13 19:10:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|1
1620933060000|2021-05-13 19:11:00|||||||||1
1620933070000|2021-05-13 19:11:10||545.3||545.5||545.5||545.3|2
1620933080000|2021-05-13 19:11:20||545.3||545.5||545.5||545.3|0
1620933120000|2021-05-13 19:12:00|||||||||2
1620933170000|2021-05-13 19:12:50|||||||||6
1620933200000|2021-05-13 19:13:20|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|8
1620933210000|2021-05-13 19:13:30|||||||||7
1620933220000|2021-05-13 19:13:40|546.3|545|546.5|545|546.5|545|546.3|545|0
1620933230000|2021-05-13 19:13:50||545.3||545.3||545.3||545.3|0
1620933300000|2021-05-13 19:15:00|||||||||1
1620933310000|2021-05-13 19:15:10|||||||||16
1620933330000|2021-05-13 19:15:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|16
1620933350000|2021-05-13 19:15:50|||||||||11
1620933360000|2021-05-13 19:16:00|547|545.8|547|545.8|547|545.8|547|545.8|11
1620933380000|2021-05-13 19:16:20|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|2
1620933420000|2021-05-13 19:17:00|||||||||3
1620933500000|2021-05-13 19:18:20|||||||||2
1620933560000|2021-05-13 19:19:20|||||||||6
1620933570000|2021-05-13 19:19:30|||||||||5
1620933600000|2021-05-13 19:20:00|547||546.8||547||546.8||6
1620933630000|2021-05-13 19:20:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1620933640000|2021-05-13 19:20:40|547||546.8||547||546.8||3
1620933650000|2021-05-13 19:20:50|547||547||547||547||1
1620933660000|2021-05-13 19:21:00|546.8||546.8||546.8||546.8||0
1620933670000|2021-05-13 19:21:10|||||||||3
1620933760000|2021-05-13 19:22:40|||||||||2
1620933790000|2021-05-13 19:23:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1620933820000|2021-05-13 19:23:40|547|545.8|547|545.8|547|545.8|547|545.8|4
1620933830000|2021-05-13 19:23:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|5
1620933840000|2021-05-13 19:24:00||545.5||545.5||545.8||545.5|2
1620933850000|2021-05-13 19:24:10||545.8||545.5||545.8||545.5|0
1620933860000|2021-05-13 19:24:20||545.8||545.8||545.8||545.5|0
1620933870000|2021-05-13 19:24:30||545.5||545.5||545.5||545.5|0
1620933880000|2021-05-13 19:24:40|546.8||546.8||546.8||546.8||0
1620933930000|2021-05-13 19:25:30|547|545.8|547|545.5|547|545.8|547|545.5|5
1620933940000|2021-05-13 19:25:40||545.8||545.8||545.8||545.8|0
1620933980000|2021-05-13 19:26:20|||||||||54
1620934000000|2021-05-13 19:26:40||545.5||545.5||545.5||545.5|1
1620934010000|2021-05-13 19:26:50||545.8||545.8||545.8||545.5|1
1620934030000|2021-05-13 19:27:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1620934040000|2021-05-13 19:27:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|23
1620934050000|2021-05-13 19:27:30||545.5||545.8||545.8||545.5|0
1620934110000|2021-05-13 19:28:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620934120000|2021-05-13 19:28:40|547|545.8|547|545.8|547|545.8|547|545.8|3
1620934130000|2021-05-13 19:28:50||545.5||545.8||545.8||545.5|0
1620934160000|2021-05-13 19:29:20||545.5||545.8||545.8||545.5|3
1620934170000|2021-05-13 19:29:30||545.5||545.8||545.8||545.5|0
1620934190000|2021-05-13 19:29:50||545.5||545.5||545.8||545.5|1
1620934200000|2021-05-13 19:30:00||545.8||545.8||545.8||545.5|2
1620934210000|2021-05-13 19:30:10||545.5||545.8||545.8||545.5|0
1620934250000|2021-05-13 19:30:50|547.3|546|547.3|546|547.3|546|547.3|546|4
1620934270000|2021-05-13 19:31:10||545.8||545.8||545.8||545.8|7
1620934280000|2021-05-13 19:31:20|547||547||547||547||0
1620934290000|2021-05-13 19:31:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1620934390000|2021-05-13 19:33:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|63
1620934480000|2021-05-13 19:34:40|||||||||2
1620934530000|2021-05-13 19:35:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|22
1620934550000|2021-05-13 19:35:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1620934560000|2021-05-13 19:36:00|547.8||547.8||547.8||547.8||5
1620934570000|2021-05-13 19:36:10|547.5||547.5||547.8||547.5||0
1620934590000|2021-05-13 19:36:30|547.3|546|547.3|546|547.5|546|547.3|546|7
1620934600000|2021-05-13 19:36:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1620934610000|2021-05-13 19:36:50||546||546.3||546.3||546|5
1620934620000|2021-05-13 19:37:00|547.3|546|547.5|546|547.5|546|547.3|546|7
1620934630000|2021-05-13 19:37:10||546.3||546.3||546.3||546.3|1
1620934650000|2021-05-13 19:37:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1620934660000|2021-05-13 19:37:40|547.5||547.5||547.5||547.5||2
1620934680000|2021-05-13 19:38:00||546.3||546.3||546.3||546.3|0
1620934690000|2021-05-13 19:38:10||546||546.3||546.3||546|0
1620934790000|2021-05-13 19:39:50|||||||||2
1620934800000|2021-05-13 19:40:00|||||||||4
1620934880000|2021-05-13 19:41:20|||||||||4
1620934900000|2021-05-13 19:41:40|||||||||2
1620934910000|2021-05-13 19:41:50|||||||||8
1620934920000|2021-05-13 19:42:00|||||||||4
1620934930000|2021-05-13 19:42:10|||||||||1
1620934940000|2021-05-13 19:42:20|||||||||2
1620934950000|2021-05-13 19:42:30|||||||||1
1620935020000|2021-05-13 19:43:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|27
1620935080000|2021-05-13 19:44:40||546||546||546||546|5
1620935100000|2021-05-13 19:45:00||546.3||546.3||546.3||546.3|0
1620935120000|2021-05-13 19:45:20||546||546.3||546.3||546|5
1620935130000|2021-05-13 19:45:30|547.3|546|547.5|546|547.5|546|547.3|546|3
1620935140000|2021-05-13 19:45:40||546.3||546.3||546.3||546.3|0
1620935220000|2021-05-13 19:47:00|||||||||2
1620935350000|2021-05-13 19:49:10|||||||||5
1620935360000|2021-05-13 19:49:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1620935400000|2021-05-13 19:50:00|547.3|546|547.3|546|547.3|546|547.3|546|6
1620935510000|2021-05-13 19:51:50|||||||||2
1620935560000|2021-05-13 19:52:40|||||||||1
1620935620000|2021-05-13 19:53:40|||||||||15
1620935630000|2021-05-13 19:53:50|||||||||8
1620935660000|2021-05-13 19:54:20|||||||||1
1620935670000|2021-05-13 19:54:30|547|545.8|547|545.8|547|545.8|547|545.8|64
1620935690000|2021-05-13 19:54:50|547.3|546|547|545.8|547.3|546|547|545.8|21
1620935700000|2021-05-13 19:55:00|547.3|546|547.3|546|547.3|546|547.3|546|5
1620935720000|2021-05-13 19:55:20|||||||||8
1620935750000|2021-05-13 19:55:50||545.8||546||546||545.8|0
1620935760000|2021-05-13 19:56:00|||||||||6
1620935770000|2021-05-13 19:56:10|||||||||1
1620935830000|2021-05-13 19:57:10|||||||||1
1620935850000|2021-05-13 19:57:30|||||||||1
1620935900000|2021-05-13 19:58:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|17
1620935940000|2021-05-13 19:59:00|547.5||547.3||547.5||547.3||0
1620935990000|2021-05-13 19:59:50|||||||||1
1620936000000|2021-05-13 20:00:00|||||||||2
1620936120000|2021-05-13 20:02:00|||||||||1
1620936170000|2021-05-13 20:02:50||545.8||545.8||545.8||545.8|0
1620936180000|2021-05-13 20:03:00||546||545.8||546||545.8|2
1620936200000|2021-05-13 20:03:20|547||547||547||547||0
1620936220000|2021-05-13 20:03:40|547.3||547.3||547.3||547.3||0
1620936270000|2021-05-13 20:04:30|||||||||1
1620936280000|2021-05-13 20:04:40|547||547||547||547||0
1620936300000|2021-05-13 20:05:00|547.3||547.3||547.3||547.3||1
1620936310000|2021-05-13 20:05:10||546||546||546||546|0
1620936510000|2021-05-13 20:08:30||545.8||545.8||545.8||545.8|1
1620936530000|2021-05-13 20:08:50|547||547.3||547.3||547||0
1620936540000|2021-05-13 20:09:00|547||547||547||547||0
1620936550000|2021-05-13 20:09:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1620936560000|2021-05-13 20:09:20||545.8||546||546||545.8|3
1620937070000|2021-05-13 20:17:50|||||||||1
1620937260000|2021-05-13 20:21:00|||||||||1
1620937430000|2021-05-13 20:23:50|||||||||3
1620937490000|2021-05-13 20:24:50|||||||||2
1620937500000|2021-05-13 20:25:00|||||||||1
1620937520000|2021-05-13 20:25:20|||||||||59
1620937530000|2021-05-13 20:25:30|||||||||1
1620937590000|2021-05-13 20:26:30|||||||||1
1620937610000|2021-05-13 20:26:50|||||||||3
1620937620000|2021-05-13 20:27:00|||||||||1
1620937640000|2021-05-13 20:27:20|547|545.8|547|545.8|547|545.8|547|545.8|1
1620937670000|2021-05-13 20:27:50|547.3|546|547|545.8|547.3|546|547|545.8|4
1620937800000|2021-05-13 20:30:00|547.3|546|547.3|546|547.3|546|547.3|545.8|7
1620937840000|2021-05-13 20:30:40|547|545.8|547|545.8|547|545.8|547|545.8|2
1620937860000|2021-05-13 20:31:00|547.3|546|547|545.8|547.3|546|547|545.8|1
1620937870000|2021-05-13 20:31:10|547.3|546|547.3|545.8|547.3|546|547.3|545.8|0
1620937880000|2021-05-13 20:31:20||546||546||546||545.8|0
1620937890000|2021-05-13 20:31:30||545.8||546||546||545.8|0
1620937940000|2021-05-13 20:32:20|547|545.8|547.3|546|547.3|546|547|545.8|7
1620937950000|2021-05-13 20:32:30||545.8||546||546||545.8|6
1620938000000|2021-05-13 20:33:20|547|545.8|547.3|546|547.3|546|547|545.8|0
1620938010000|2021-05-13 20:33:30|547|545.8|547|545.8|547|546|547|545.8|0
1620938040000|2021-05-13 20:34:00|||||||||1
1620938130000|2021-05-13 20:35:30|547.3|546|547|545.8|547.3|546|547|545.8|12
1620938140000|2021-05-13 20:35:40|547.3|546|547.3|545.8|547.3|546|547.3|545.8|0
1620938150000|2021-05-13 20:35:50||546||546||546||545.8|0
1620938160000|2021-05-13 20:36:00||545.8||545.8||545.8||545.8|0
1620938180000|2021-05-13 20:36:20|547||547||547||547||0
1620938210000|2021-05-13 20:36:50|547.3||547||547.3||547||2
1620938230000|2021-05-13 20:37:10|547.3|546|547.3|546|547.3|546|547.3|545.8|0
1620938240000|2021-05-13 20:37:20||545.8||546||546||545.8|0
1620938250000|2021-05-13 20:37:30||545.8||546||546||545.8|0
1620938260000|2021-05-13 20:37:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1620938280000|2021-05-13 20:38:00|547.3|546|547|545.8|547.3|546|547|545.8|0
1620938320000|2021-05-13 20:38:40|547.3||547.3||547.3||547.3||0
1620938340000|2021-05-13 20:39:00||546||545.8||546||545.8|0
1620938360000|2021-05-13 20:39:20||546||546||546||546|0
1620938370000|2021-05-13 20:39:30||545.8||546||546||545.8|0
1620938420000|2021-05-13 20:40:20|||||||||1
1620938440000|2021-05-13 20:40:40|547.5|546.3|547.5|546|547.5|546.3|547.5|546|1
1620938450000|2021-05-13 20:40:50||546.3||546||546.3||546|0
1620938460000|2021-05-13 20:41:00||546.3||546||546.3||546|0
1620938520000|2021-05-13 20:42:00|547.3||547.3||547.3||547.3||0
1620938690000|2021-05-13 20:44:50|||||||||3
1620938700000|2021-05-13 20:45:00|||||||||5
1620938710000|2021-05-13 20:45:10|||||||||4
1620938720000|2021-05-13 20:45:20|||||||||2
1620938820000|2021-05-13 20:47:00|||||||||1
1620938870000|2021-05-13 20:47:50|||||||||2
1620938880000|2021-05-13 20:48:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|20
1620938890000|2021-05-13 20:48:10|||||||||5
1620938900000|2021-05-13 20:48:20||546||546||546||546|1
1620938910000|2021-05-13 20:48:30|||||||||1
1620938920000|2021-05-13 20:48:40||546.3||546||546.3||546|1
1620938930000|2021-05-13 20:48:50|547.3||547.5||547.5||547.3||1
1620938940000|2021-05-13 20:49:00|547.3|546.3|547.5|546|547.5|546.3|547.3|546|12
1620938950000|2021-05-13 20:49:10|547.3||547.3||547.5||547.3||4
1620938960000|2021-05-13 20:49:20|||||||||14
1620938980000|2021-05-13 20:49:40|||||||||3
1620938990000|2021-05-13 20:49:50|||||||||1
1620939000000|2021-05-13 20:50:00||545.8||546||546||545.8|0
1620939010000|2021-05-13 20:50:10|||||||||1
1620939020000|2021-05-13 20:50:20|||||||||1
1620939030000|2021-05-13 20:50:30|||||||||1
1620939050000|2021-05-13 20:50:50|||||||||1
1620939060000|2021-05-13 20:51:00|||||||||1
1620939080000|2021-05-13 20:51:20|||||||||2
1620939100000|2021-05-13 20:51:40|||||||||1
1620939200000|2021-05-13 20:53:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|8
1620939230000|2021-05-13 20:53:50||546||546||546||546|0
1620939240000|2021-05-13 20:54:00|547.3||547.3||547.3||547.3||1
1620939270000|2021-05-13 20:54:30|||||||||7
1620939300000|2021-05-13 20:55:00|||||||||7
1620939310000|2021-05-13 20:55:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|15
1620939320000|2021-05-13 20:55:20||546||546||546||546|0
1620939330000|2021-05-13 20:55:30|547.3||547.3||547.3||547.3||2
1620939350000|2021-05-13 20:55:50|||||||||6
1620939410000|2021-05-13 20:56:50|||||||||1
1620939430000|2021-05-13 20:57:10||545.8||546||546||545.8|27
1620939440000|2021-05-13 20:57:20|547|545.8|547.3|546|547.3|546|547|545.8|10
1620939470000|2021-05-13 20:57:50|||||||||3
1620939480000|2021-05-13 20:58:00|||||||||8
1620939490000|2021-05-13 20:58:10|547.5|546.3|547.5|546|547.5|546.3|547.3|546|3
1620939500000|2021-05-13 20:58:20||546.3||546.3||546.3||546.3|3
1620939510000|2021-05-13 20:58:30|547.3|546|547.3|546|547.3|546|547.3|546|6
1620939540000|2021-05-13 20:59:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|1
1620939570000|2021-05-13 20:59:30|547.8|546.5|547.5|546|547.8|546.5|547.5|546|2
1620939580000|2021-05-13 20:59:40||546.3||546||546.3||546|0
1620939590000|2021-05-13 20:59:50|547.8|546.3|547.8|546.3|547.8|546.3|547.8|546.3|0
1620939600000|2021-05-13 21:00:00||545.8||545.8||545.8||545.5|0
1620942680000|2021-05-13 21:51:20||545.5||545.5||545.5||545.5|0
1620943080000|2021-05-13 21:58:00|||||||||1
1620943150000|2021-05-13 21:59:10||545.8||545.8||545.8||545.8|0
1620943190000|2021-05-13 21:59:50|||||||||4
1620954000000|2021-05-14 01:00:00|548|546.5|548|546.8|548|546.8|547.8|546.5|0
1620954100000|2021-05-14 01:01:40|547.8|546.5|548|546.5|548|546.5|547.8|546.5|0
1620954110000|2021-05-14 01:01:50|547.8||548||548||547.8||1
1620954130000|2021-05-14 01:02:10||546.8||546.8||546.8||546.8|0
1620954150000|2021-05-14 01:02:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1620954160000|2021-05-14 01:02:40|548||548||548||548||0
1620954170000|2021-05-14 01:02:50||546.8||546.8||546.8||546.8|0
1620954180000|2021-05-14 01:03:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1620954300000|2021-05-14 01:05:00||546.3||546.5||546.5||546.3|7
1620954310000|2021-05-14 01:05:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620954330000|2021-05-14 01:05:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1620954380000|2021-05-14 01:06:20|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546|2
1620954390000|2021-05-14 01:06:30|547.5||547.5||547.5||547.5||0
1620954430000|2021-05-14 01:07:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1620954440000|2021-05-14 01:07:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1620954450000|2021-05-14 01:07:30|547.8||547.5||547.8||547.5||0
1620954480000|2021-05-14 01:08:00||546||546||546||546|0
1620954490000|2021-05-14 01:08:10|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1620954510000|2021-05-14 01:08:30||546.3||546.3||546.3||546.3|0
1620954520000|2021-05-14 01:08:40|547.3|546|547.5|546|547.5|546.3|547.3|546|1
1620954530000|2021-05-14 01:08:50|547.3|546.3|547.3|546|547.3|546.3|547.3|546|1
1620954540000|2021-05-14 01:09:00||545.8||545.8||545.8||545.8|0
1620954550000|2021-05-14 01:09:10||546||546||546||545.8|1
1620954560000|2021-05-14 01:09:20||545.8||546||546||545.8|0
1620954570000|2021-05-14 01:09:30||545.8||546||546||545.8|0
1620954580000|2021-05-14 01:09:40||545.8||545.8||546||545.8|0
1620954590000|2021-05-14 01:09:50||546||546||546||545.8|0
1620954600000|2021-05-14 01:10:00|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1620954610000|2021-05-14 01:10:10|547||547||547||547||0
1620954620000|2021-05-14 01:10:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|3
1620954630000|2021-05-14 01:10:30||545.8||545.5||545.8||545.5|0
1620954640000|2021-05-14 01:10:40||545.8||545.5||545.8||545.5|0
1620954650000|2021-05-14 01:10:50||545.8||545.8||545.8||545.8|0
1620954670000|2021-05-14 01:11:10|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|1
1620954680000|2021-05-14 01:11:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1620954770000|2021-05-14 01:12:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1620954780000|2021-05-14 01:13:00|||||||||20
1620954790000|2021-05-14 01:13:10|||||||||1
1620954810000|2021-05-14 01:13:30|||||||||1
1620954840000|2021-05-14 01:14:00|||||||||2
1620954850000|2021-05-14 01:14:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620954870000|2021-05-14 01:14:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|1
1620954900000|2021-05-14 01:15:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620954970000|2021-05-14 01:16:10||545||545.3||545.3||545|2
1620954980000|2021-05-14 01:16:20||545||545.3||545.3||545|0
1620954990000|2021-05-14 01:16:30|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1620955000000|2021-05-14 01:16:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620955030000|2021-05-14 01:17:10||545||545||545||545|1
1620955040000|2021-05-14 01:17:20|546.3||546.3||546.5||546.3||0
1620955070000|2021-05-14 01:17:50||544.8||545||545||544.8|1
1620955080000|2021-05-14 01:18:00|546|544.8|546.3|544.8|546.3|545|546|544.8|4
1620955090000|2021-05-14 01:18:10|546||546||546||546||0
1620955100000|2021-05-14 01:18:20|||||||||1
1620955120000|2021-05-14 01:18:40||544.5||544.8||544.8||544.5|0
1620955140000|2021-05-14 01:19:00||544.5||544.5||544.5||544.5|0
1620955150000|2021-05-14 01:19:10|545.8||545.8||545.8||545.8||0
1620955160000|2021-05-14 01:19:20|546|544.8|546|544.8|546|544.8|546|544.5|0
1620955170000|2021-05-14 01:19:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620955180000|2021-05-14 01:19:40|546||546||546||546||1
1620955200000|2021-05-14 01:20:00||544.8||544.8||544.8||544.8|0
1620955220000|2021-05-14 01:20:20|546.3|545|546.3|545|546.3|545|546.3|545|2
1620955230000|2021-05-14 01:20:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1620955240000|2021-05-14 01:20:40|546.3|545|546.3|544.8|546.3|545|546|544.8|4
1620955250000|2021-05-14 01:20:50|546|545|546|544.5|546|545|546|544.5|1
1620955260000|2021-05-14 01:21:00||544.8||544.8||544.8||544.8|2
1620955290000|2021-05-14 01:21:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|3
1620955300000|2021-05-14 01:21:40||545||545||545||545|0
1620955310000|2021-05-14 01:21:50|546|544.8|546|544.8|546|544.8|546|544.8|1
1620955330000|2021-05-14 01:22:10|546.3||546||546.3||546||4
1620955360000|2021-05-14 01:22:40|546.3|545|546|544.8|546.3|545|546|544.8|2
1620955380000|2021-05-14 01:23:00|546.3||546.3||546.3||546.3||0
1620955390000|2021-05-14 01:23:10|546|545|546|544.8|546.3|545|546|544.8|0
1620955450000|2021-05-14 01:24:10|546.3||546||546.3||546||0
1620955460000|2021-05-14 01:24:20|546.3|545|546.3|545|546.3|545|546|545|0
1620955470000|2021-05-14 01:24:30||544.8||545||545||544.8|0
1620955510000|2021-05-14 01:25:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1620955570000|2021-05-14 01:26:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1620955580000|2021-05-14 01:26:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1620955590000|2021-05-14 01:26:30|546.3||546.3||546.3||546.3||0
1620955610000|2021-05-14 01:26:50|546||546||546||546||0
1620955620000|2021-05-14 01:27:00|||||||||2
1620955630000|2021-05-14 01:27:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1620955680000|2021-05-14 01:28:00|||||||||2
1620955710000|2021-05-14 01:28:30|||||||||10
1620955720000|2021-05-14 01:28:40||544.8||545||545||544.8|1
1620955730000|2021-05-14 01:28:50||544.8||544.8||545||544.8|0
1620955740000|2021-05-14 01:29:00||545||544.8||545||544.8|0
1620955770000|2021-05-14 01:29:30|546||546||546||546||0
1620955800000|2021-05-14 01:30:00|546.3|545|546|544.8|546.3|545|546|544.8|9
1620955820000|2021-05-14 01:30:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1620955830000|2021-05-14 01:30:30|546||545.8||546||545.8||0
1620955840000|2021-05-14 01:30:40|546|544.8|546|544.8|546|544.8|546|544.8|8
1620955850000|2021-05-14 01:30:50||544.5||544.5||544.5||544.5|0
1620955860000|2021-05-14 01:31:00||544.8||544.8||544.8||544.8|0
1620955930000|2021-05-14 01:32:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1620955940000|2021-05-14 01:32:20|546||546||546||546||1
1620955950000|2021-05-14 01:32:30||544.8||544.8||544.8||544.8|0
1620955960000|2021-05-14 01:32:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620956010000|2021-05-14 01:33:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1620956040000|2021-05-14 01:34:00||544.3||544.3||544.3||544.3|0
1620956050000|2021-05-14 01:34:10||544.5||544.5||544.5||544.5|32
1620956060000|2021-05-14 01:34:20|546||546||546||546||10
1620956070000|2021-05-14 01:34:30||544.8||544.8||544.8||544.5|2
1620956080000|2021-05-14 01:34:40|||||||||22
1620956090000|2021-05-14 01:34:50|||||||||28
1620956100000|2021-05-14 01:35:00|546.3||546.3||546.3||546.3||13
1620956110000|2021-05-14 01:35:10|546|545|546.3|545|546.3|545|546|545|12
1620956120000|2021-05-14 01:35:20|||||||||3
1620956130000|2021-05-14 01:35:30|||||||||3
1620956140000|2021-05-14 01:35:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1620956150000|2021-05-14 01:35:50|||||||||3
1620956160000|2021-05-14 01:36:00|||||||||3
1620956170000|2021-05-14 01:36:10|||||||||1
1620956190000|2021-05-14 01:36:30|||||||||1
1620956200000|2021-05-14 01:36:40|||||||||1
1620956210000|2021-05-14 01:36:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|1
1620956220000|2021-05-14 01:37:00|546|544.8|546|544.8|546|544.8|546|544.8|2
1620956230000|2021-05-14 01:37:10|||||||||3
1620956240000|2021-05-14 01:37:20|||||||||1
1620956250000|2021-05-14 01:37:30|||||||||1
1620956270000|2021-05-14 01:37:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620956300000|2021-05-14 01:38:20||544.3||544.3||544.3||544.3|4
1620956320000|2021-05-14 01:38:40|545.5||545.5||545.5||545.5||5
1620956330000|2021-05-14 01:38:50|545.3|544|545.5|544|545.5|544|545.3|544|1
1620956340000|2021-05-14 01:39:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|0
1620956380000|2021-05-14 01:39:40||544||544||544||544|0
1620956400000|2021-05-14 01:40:00|545.3|544.3|545.5|544|545.5|544.3|545.3|544|1
1620956410000|2021-05-14 01:40:10||544.3||544.3||544.3||544.3|0
1620956420000|2021-05-14 01:40:20||544||544.3||544.3||544|5
1620956450000|2021-05-14 01:40:50|||||||||1
1620956460000|2021-05-14 01:41:00|545.3|544|545.5|544|545.5|544|545.3|544|0
1620956470000|2021-05-14 01:41:10||544.3||544.3||544.3||544.3|0
1620956500000|2021-05-14 01:41:40||544||544.3||544.3||544|0
1620956520000|2021-05-14 01:42:00||544||544.3||544.3||544|1
1620956540000|2021-05-14 01:42:20|545.8||545.5||545.8||545.5||4
1620956570000|2021-05-14 01:42:50||544||544||544||544|3
1620956580000|2021-05-14 01:43:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1620956590000|2021-05-14 01:43:10||544||544.3||544.3||544|0
1620956600000|2021-05-14 01:43:20|||||||||24
1620956610000|2021-05-14 01:43:30|||||||||19
1620956620000|2021-05-14 01:43:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|2
1620956640000|2021-05-14 01:44:00|545.3|544|545.5|544|545.5|544|545.3|544|3
1620956650000|2021-05-14 01:44:10|545.3||545.3||545.3||545.3||0
1620956670000|2021-05-14 01:44:30|545|543.8|545|543.8|545|543.8|545|543.8|4
1620956680000|2021-05-14 01:44:40|545.3|544|545.3|543.8|545.3|544|545.3|543.8|16
1620956690000|2021-05-14 01:44:50|545|544|545|543.8|545.3|544|545|543.8|0
1620956700000|2021-05-14 01:45:00|545.3|544|545.3|544|545.3|544|545.3|544|0
1620956710000|2021-05-14 01:45:10|545|543.8|545|543.8|545|543.8|545|543.8|1
1620956720000|2021-05-14 01:45:20|545.3|544|545|543.8|545.3|544|545|543.8|1
1620956730000|2021-05-14 01:45:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1620956810000|2021-05-14 01:46:50|545.5||545.3||545.5||545.3||0
1620956920000|2021-05-14 01:48:40|545|543.8|545.3|543.8|545.3|543.8|545|543.8|3
1620956930000|2021-05-14 01:48:50|545||545||545||545||0
1620956950000|2021-05-14 01:49:10|545.3|544|545.3|544|545.3|544|545.3|544|1
1620957060000|2021-05-14 01:51:00|545.5||545.5||545.5||545.5||0
1620957080000|2021-05-14 01:51:20|545.3||545.3||545.5||545.3||0
1620957160000|2021-05-14 01:52:40|545.5|544.3|545.5|544|545.5|544.3|545.5|544|13
1620957170000|2021-05-14 01:52:50||544.3||544.3||544.3||544.3|0
1620957180000|2021-05-14 01:53:00|545.3|544|545.3|544|545.3|544|545.3|544|1
1620957190000|2021-05-14 01:53:10|||||||||2
1620957240000|2021-05-14 01:54:00|||||||||1
1620957290000|2021-05-14 01:54:50|||||||||2
1620957300000|2021-05-14 01:55:00|||||||||6
1620957310000|2021-05-14 01:55:10|||||||||2
1620957320000|2021-05-14 01:55:20|||||||||9
1620957360000|2021-05-14 01:56:00||543.8||544||544||543.8|2
1620957370000|2021-05-14 01:56:10|||||||||4
1620957440000|2021-05-14 01:57:20|||||||||8
1620957460000|2021-05-14 01:57:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620957480000|2021-05-14 01:58:00||544||544||544||544|1
1620957490000|2021-05-14 01:58:10|545.3||545.3||545.3||545.3||0
1620957500000|2021-05-14 01:58:20||543.8||543.8||543.8||543.8|0
1620957530000|2021-05-14 01:58:50|545||545||545||545||0
1620957570000|2021-05-14 01:59:30|545.3||545||545.3||545||0
1620957590000|2021-05-14 01:59:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1620957600000|2021-05-14 02:00:00|||||||||1
1620957620000|2021-05-14 02:00:20||543.8||544||544||543.8|0
1620957630000|2021-05-14 02:00:30||543.8||543.8||543.8||543.8|4
1620957640000|2021-05-14 02:00:40|545||545||545||545||0
1620957670000|2021-05-14 02:01:10|545.3||545.3||545.3||545.3||1
1620957680000|2021-05-14 02:01:20|545||545||545||545||0
1620957690000|2021-05-14 02:01:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1620957730000|2021-05-14 02:02:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1620957740000|2021-05-14 02:02:20|||||||||3
1620957750000|2021-05-14 02:02:30||544||544||544||544|3
1620957760000|2021-05-14 02:02:40||544.3||544.3||544.3||544.3|1
1620957780000|2021-05-14 02:03:00||544||544.3||544.3||544|0
1620957790000|2021-05-14 02:03:10||544||544||544||544|1
1620957800000|2021-05-14 02:03:20||544.3||544.3||544.3||544.3|0
1620957820000|2021-05-14 02:03:40|545.3|544|545.5|544|545.5|544.3|545.3|544|1
1620957830000|2021-05-14 02:03:50||544.3||544.3||544.3||544.3|1
1620957840000|2021-05-14 02:04:00|||||||||2
1620957850000|2021-05-14 02:04:10|545.3|544|545.3|544|545.3|544|545.3|544|8
1620958090000|2021-05-14 02:08:10|545|543.8|545|543.8|545|543.8|545|543.8|2
1620958100000|2021-05-14 02:08:20|||||||||3
1620958150000|2021-05-14 02:09:10|545.3||545||545.3||545||0
1620958170000|2021-05-14 02:09:30|545.3|544|545.3|543.8|545.3|544|545.3|543.8|1
1620958180000|2021-05-14 02:09:40|545|544|545.3|544|545.3|544|545|544|1
1620958260000|2021-05-14 02:11:00||543.8||543.8||544||543.8|0
1620958270000|2021-05-14 02:11:10||544||544||544||544|0
1620958290000|2021-05-14 02:11:30|||||||||8
1620958320000|2021-05-14 02:12:00||543.8||544||544||543.8|0
1620958350000|2021-05-14 02:12:30|545|543.8|545.3|544|545.3|544|545|543.8|0
1620958380000|2021-05-14 02:13:00||543.8||544||544||543.8|0
1620958390000|2021-05-14 02:13:10|545|543.8|545.3|544|545.3|544|545|543.8|19
1620958420000|2021-05-14 02:13:40|||||||||4
1620958430000|2021-05-14 02:13:50||543.8||544||544||543.8|1
1620958440000|2021-05-14 02:14:00||543.8||544||544||543.8|4
1620958450000|2021-05-14 02:14:10||543.8||544||544||543.8|1
1620958470000|2021-05-14 02:14:30|||||||||1
1620958490000|2021-05-14 02:14:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|114
1620958500000|2021-05-14 02:15:00|||||||||10
1620958520000|2021-05-14 02:15:20|||||||||10
1620958560000|2021-05-14 02:16:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1620958670000|2021-05-14 02:17:50|||||||||10
1620958680000|2021-05-14 02:18:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1620958700000|2021-05-14 02:18:20|||||||||4
1620958780000|2021-05-14 02:19:40||543.8||544||544||543.8|0
1620958820000|2021-05-14 02:20:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1620958830000|2021-05-14 02:20:30||544||544.3||544.3||544|3
1620958870000|2021-05-14 02:21:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1620958880000|2021-05-14 02:21:20||544.3||544.5||544.5||544.3|1
1620958900000|2021-05-14 02:21:40||544.3||544.3||544.3||544.3|0
1620958910000|2021-05-14 02:21:50|545.5||545.5||545.5||545.5||0
1620958920000|2021-05-14 02:22:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1620958970000|2021-05-14 02:22:50||544.3||544.5||544.5||544.3|1
1620958980000|2021-05-14 02:23:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|22
1620958990000|2021-05-14 02:23:10||544||544||544||544|0
1620959000000|2021-05-14 02:23:20||544.3||544||544.3||544|0
1620959010000|2021-05-14 02:23:30||544.3||544.3||544.3||544.3|0
1620959020000|2021-05-14 02:23:40||544||544.3||544.3||544|5
1620959030000|2021-05-14 02:23:50||544||544||544||544|2
1620959050000|2021-05-14 02:24:10|545.3||545.3||545.3||545.3||0
1620959340000|2021-05-14 02:29:00|||||||||11
1620959350000|2021-05-14 02:29:10|545.5||545.5||545.5||545.5||1
1620959360000|2021-05-14 02:29:20|545.3||545.3||545.3||545.3||0
1620959380000|2021-05-14 02:29:40|||||||||1
1620959460000|2021-05-14 02:31:00|545.5||545.3||545.5||545.3||5
1620959480000|2021-05-14 02:31:20|545.5||545.5||545.5||545.5||0
1620959490000|2021-05-14 02:31:30|545.3||545.3||545.3||545.3||0
1620959510000|2021-05-14 02:31:50|545.5||545.5||545.5||545.5||0
1620959530000|2021-05-14 02:32:10|545.3||545.3||545.3||545.3||1
1620959550000|2021-05-14 02:32:30|||||||||3
1620959600000|2021-05-14 02:33:20|||||||||5
1620959700000|2021-05-14 02:35:00|545.5||545.3||545.5||545.3||5
1620959710000|2021-05-14 02:35:10|||||||||2
1620959720000|2021-05-14 02:35:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|14
1620959750000|2021-05-14 02:35:50|||||||||1
1620959770000|2021-05-14 02:36:10|||||||||1
1620959780000|2021-05-14 02:36:20|||||||||4
1620959790000|2021-05-14 02:36:30|545.3|544|545.3|544|545.3|544|545.3|544|4
1620959810000|2021-05-14 02:36:50|||||||||1
1620959820000|2021-05-14 02:37:00|||||||||1
1620959830000|2021-05-14 02:37:10|545|543.8|545|543.8|545|543.8|545|543.8|3
1620959880000|2021-05-14 02:38:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1620959890000|2021-05-14 02:38:10||543.8||544||544||543.8|2
1620959900000|2021-05-14 02:38:20|545|543.8|545.3|544|545.3|544|545|543.8|3
1620959940000|2021-05-14 02:39:00|545|543.8|545|543.8|545|543.8|545|543.8|4
1620959960000|2021-05-14 02:39:20|||||||||1
1620960010000|2021-05-14 02:40:10|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1620960020000|2021-05-14 02:40:20||543.8||543.8||543.8||543.8|8
1620960030000|2021-05-14 02:40:30||544||544||544||543.8|0
1620960070000|2021-05-14 02:41:10|||||||||1
1620960110000|2021-05-14 02:41:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|6
1620960120000|2021-05-14 02:42:00|||||||||25
1620960130000|2021-05-14 02:42:10||544||544||544.3||544|3
1620960140000|2021-05-14 02:42:20|545.3|544.3|545.3|544|545.3|544.3|545.3|544|1
1620960150000|2021-05-14 02:42:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|16
1620960160000|2021-05-14 02:42:40||544.3||544.3||544.3||544|0
1620960170000|2021-05-14 02:42:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1620960190000|2021-05-14 02:43:10|||||||||1
1620960260000|2021-05-14 02:44:20|||||||||1
1620960270000|2021-05-14 02:44:30|||||||||1
1620960280000|2021-05-14 02:44:40|||||||||2
1620960320000|2021-05-14 02:45:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1620960380000|2021-05-14 02:46:20|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1620960390000|2021-05-14 02:46:30|545.3||545.3||545.3||545.3||0
1620960410000|2021-05-14 02:46:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|25
1620960470000|2021-05-14 02:47:50|545.8||545.8||545.8||545.8||1
1620960480000|2021-05-14 02:48:00||544.5||544.5||544.5||544.5|0
1620960490000|2021-05-14 02:48:10|||||||||1
1620960510000|2021-05-14 02:48:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1620960550000|2021-05-14 02:49:10|||||||||1
1620960570000|2021-05-14 02:49:30|||||||||1
1620960580000|2021-05-14 02:49:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1620960590000|2021-05-14 02:49:50||544.3||544.5||544.5||544.3|0
1620960600000|2021-05-14 02:50:00||544.3||544.5||544.5||544.3|2
1620960610000|2021-05-14 02:50:10|||||||||15
1620960620000|2021-05-14 02:50:20|||||||||1
1620960630000|2021-05-14 02:50:30|||||||||1
1620960670000|2021-05-14 02:51:10|||||||||10
1620960700000|2021-05-14 02:51:40|546|544.8|546|544.8|546|544.8|546|544.8|9
1620960720000|2021-05-14 02:52:00|546.3|545|546.3|545|546.3|545|546.3|544.8|7
1620960730000|2021-05-14 02:52:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1620960850000|2021-05-14 02:54:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1620960870000|2021-05-14 02:54:30|||||||||1
1620960890000|2021-05-14 02:54:50||544.8||545||545||544.8|1
1620960900000|2021-05-14 02:55:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|5
1620960910000|2021-05-14 02:55:10|546||546||546||546||0
1620960920000|2021-05-14 02:55:20|546.3||546.3||546.3||546||1
1620960930000|2021-05-14 02:55:30|546||546||546||546||0
1620960950000|2021-05-14 02:55:50|546.3||546||546.3||546||0
1620960980000|2021-05-14 02:56:20|546.3||546.3||546.3||546.3||0
1620960990000|2021-05-14 02:56:30|546|545|546.3|545|546.3|545|546|545|0
1620961020000|2021-05-14 02:57:00||544.8||544.8||544.8||544.8|1
1620961030000|2021-05-14 02:57:10|546||546||546||546||0
1620961040000|2021-05-14 02:57:20|||||||||2
1620961070000|2021-05-14 02:57:50|546.3||546||546.3||546||9
1620961140000|2021-05-14 02:59:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1620961220000|2021-05-14 03:00:20|||||||||4
1620961250000|2021-05-14 03:00:50|||||||||25
1620961260000|2021-05-14 03:01:00|||||||||13
1620961270000|2021-05-14 03:01:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1620961290000|2021-05-14 03:01:30|546.3|545|546.3|545|546.3|545|546.3|545|11
1620961330000|2021-05-14 03:02:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1620961340000|2021-05-14 03:02:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1620961380000|2021-05-14 03:03:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|4
1620961390000|2021-05-14 03:03:10|||||||||2
1620961410000|2021-05-14 03:03:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1620961420000|2021-05-14 03:03:40|546.3|545|546.3|545|546.3|545.3|546.3|545|3
1620961480000|2021-05-14 03:04:40|546|544.8|546.3|545|546.3|545|546|544.8|21
1620961500000|2021-05-14 03:05:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|48
1620961510000|2021-05-14 03:05:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1620961530000|2021-05-14 03:05:30|||||||||5
1620961580000|2021-05-14 03:06:20|||||||||1
1620961600000|2021-05-14 03:06:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620961610000|2021-05-14 03:06:50|||||||||1
1620961620000|2021-05-14 03:07:00|||||||||3
1620961630000|2021-05-14 03:07:10|||||||||3
1620961640000|2021-05-14 03:07:20|||||||||1
1620961650000|2021-05-14 03:07:30|||||||||3
1620961660000|2021-05-14 03:07:40||545||545||545||545|10
1620961680000|2021-05-14 03:08:00||545.3||545.3||545.3||545.3|0
1620961690000|2021-05-14 03:08:10|||||||||1
1620961710000|2021-05-14 03:08:30||545||545||545||545|1
1620961720000|2021-05-14 03:08:40||545.3||545.3||545.3||545.3|0
1620961730000|2021-05-14 03:08:50||545||545||545||545|2
1620961750000|2021-05-14 03:09:10|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1620961760000|2021-05-14 03:09:20|||||||||1
1620961770000|2021-05-14 03:09:30|||||||||1
1620961780000|2021-05-14 03:09:40|||||||||1
1620961810000|2021-05-14 03:10:10|||||||||2
1620961820000|2021-05-14 03:10:20|||||||||5
1620961860000|2021-05-14 03:11:00|||||||||20
1620961870000|2021-05-14 03:11:10|||||||||12
1620961900000|2021-05-14 03:11:40|||||||||1
1620961910000|2021-05-14 03:11:50|546|544.8|546|544.8|546|544.8|546|544.8|27
1620961930000|2021-05-14 03:12:10|||||||||1
1620961940000|2021-05-14 03:12:20||544.5||544.5||544.5||544.5|0
1620961950000|2021-05-14 03:12:30||544.8||544.8||544.8||544.8|6
1620961960000|2021-05-14 03:12:40|||||||||1
1620961980000|2021-05-14 03:13:00|546.3|545|546.3|545|546.3|545|546.3|545|16
1620961990000|2021-05-14 03:13:10||544.8||545||545||544.8|0
1620962010000|2021-05-14 03:13:30||544.8||544.8||544.8||544.8|0
1620962040000|2021-05-14 03:14:00||545||545||545||544.8|0
1620962050000|2021-05-14 03:14:10|546.5||546.3||546.5||546.3||2
1620962060000|2021-05-14 03:14:20|||||||||3
1620962100000|2021-05-14 03:15:00|546.5||546.5||546.5||546.5||2
1620962130000|2021-05-14 03:15:30||545.3||545.3||545.3||545.3|0
1620962140000|2021-05-14 03:15:40|||||||||10
1620962160000|2021-05-14 03:16:00|||||||||1
1620962170000|2021-05-14 03:16:10|||||||||2
1620962180000|2021-05-14 03:16:20|546.3|545|546.3|545|546.3|545|546.3|545|7
1620962230000|2021-05-14 03:17:10|546.5||546.5||546.5||546.5||0
1620962260000|2021-05-14 03:17:40||545.3||545.3||545.3||545.3|0
1620962270000|2021-05-14 03:17:50|||||||||4
1620962410000|2021-05-14 03:20:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1620962440000|2021-05-14 03:20:40|||||||||1
1620962490000|2021-05-14 03:21:30||544.8||544.8||545||544.8|0
1620962500000|2021-05-14 03:21:40|546|545|546|544.8|546|545|546|544.8|1
1620962520000|2021-05-14 03:22:00||544.5||544.8||544.8||544.5|0
1620962560000|2021-05-14 03:22:40|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1620962570000|2021-05-14 03:22:50|546||546||546||546||0
1620962580000|2021-05-14 03:23:00|545.8||546||546||545.8||0
1620962590000|2021-05-14 03:23:10||544.8||544.5||544.8||544.5|2
1620962600000|2021-05-14 03:23:20||544.8||544.5||544.8||544.5|0
1620962630000|2021-05-14 03:23:50|545.8||545.8||546||545.8||0
1620962660000|2021-05-14 03:24:20|546||546||546||546||4
1620962670000|2021-05-14 03:24:30|545.8||545.8||545.8||545.8||0
1620962700000|2021-05-14 03:25:00|||||||||1
1620962710000|2021-05-14 03:25:10|||||||||7
1620962750000|2021-05-14 03:25:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|47
1620962760000|2021-05-14 03:26:00|545.8||545.8||545.8||545.8||3
1620962770000|2021-05-14 03:26:10||544.5||544.5||544.5||544.5|0
1620962810000|2021-05-14 03:26:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1620962820000|2021-05-14 03:27:00|||||||||2
1620962830000|2021-05-14 03:27:10|||||||||2
1620962840000|2021-05-14 03:27:20|545.3|544|544.8|543.5|545.5|544|544.8|543.5|48
1620962850000|2021-05-14 03:27:30|||||||||10
1620962860000|2021-05-14 03:27:40|||||||||103
1620962870000|2021-05-14 03:27:50|||||||||23
1620962880000|2021-05-14 03:28:00|||||||||48
1620962890000|2021-05-14 03:28:10|||||||||1
1620962910000|2021-05-14 03:28:30|||||||||1
1620962920000|2021-05-14 03:28:40|||||||||3
1620962980000|2021-05-14 03:29:40|545|543.8|545|543.5|545|543.8|544.8|543.5|34
1620962990000|2021-05-14 03:29:50||543.8||543.8||543.8||543.8|0
1620963000000|2021-05-14 03:30:00|545.3|544|545.3|544|545.3|544|545.3|544|5
1620963010000|2021-05-14 03:30:10|||||||||5
1620963060000|2021-05-14 03:31:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620963080000|2021-05-14 03:31:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|23
1620963090000|2021-05-14 03:31:30||544||544||544||544|0
1620963110000|2021-05-14 03:31:50||544.3||544.3||544.3||544|0
1620963120000|2021-05-14 03:32:00|||||||||3
1620963130000|2021-05-14 03:32:10|||||||||2
1620963150000|2021-05-14 03:32:30||544||544.3||544.3||544|4
1620963160000|2021-05-14 03:32:40||544||544||544||544|16
1620963170000|2021-05-14 03:32:50||544.3||544||544.3||544|4
1620963180000|2021-05-14 03:33:00||544.3||544.3||544.3||544.3|0
1620963270000|2021-05-14 03:34:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620963300000|2021-05-14 03:35:00||544.3||544.5||544.5||544.3|1
1620963330000|2021-05-14 03:35:30||544.3||544.3||544.5||544.3|3
1620963340000|2021-05-14 03:35:40||544.5||544.5||544.5||544.3|0
1620963350000|2021-05-14 03:35:50||544.3||544.5||544.5||544.3|0
1620963370000|2021-05-14 03:36:10||544.3||544.5||544.5||544.3|0
1620963380000|2021-05-14 03:36:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|6
1620963390000|2021-05-14 03:36:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1620963400000|2021-05-14 03:36:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|0
1620963420000|2021-05-14 03:37:00|545.5||545.8||545.8||545.5||1
1620963440000|2021-05-14 03:37:20||544.5||544.5||544.5||544.5|0
1620963480000|2021-05-14 03:38:00|||||||||1
1620963610000|2021-05-14 03:40:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1620963650000|2021-05-14 03:40:50||544.5||544.5||544.5||544.5|6
1620963660000|2021-05-14 03:41:00||544.8||544.8||544.8||544.8|0
1620963740000|2021-05-14 03:42:20|||||||||5
1620963820000|2021-05-14 03:43:40|546.3||546.3||546.3||546.3||1
1620963830000|2021-05-14 03:43:50||545||545||545||545|0
1620963840000|2021-05-14 03:44:00||544.8||545||545||544.8|0
1620963910000|2021-05-14 03:45:10|||||||||2
1620964010000|2021-05-14 03:46:50|546|544.8|546|544.8|546|544.8|546|544.8|3
1620964020000|2021-05-14 03:47:00|546.3||546.3||546.3||546.3||0
1620964060000|2021-05-14 03:47:40||545||545||545||545|24
1620964140000|2021-05-14 03:49:00|||||||||18
1620964310000|2021-05-14 03:51:50|||||||||2
1620964550000|2021-05-14 03:55:50|||||||||20
1620964580000|2021-05-14 03:56:20|||||||||2
1620964610000|2021-05-14 03:56:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|20
1620964620000|2021-05-14 03:57:00||545||545||545.3||545|0
1620964670000|2021-05-14 03:57:50|546.3||546.3||546.3||546.3||0
1620964700000|2021-05-14 03:58:20|||||||||1
1620964710000|2021-05-14 03:58:30|546.5||546.5||546.5||546.5||3
1620964720000|2021-05-14 03:58:40|546.3||546.3||546.3||546.3||0
1620964760000|2021-05-14 03:59:20|||||||||1
1620964810000|2021-05-14 04:00:10|||||||||1
1620964860000|2021-05-14 04:01:00|||||||||2
1620964930000|2021-05-14 04:02:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620964940000|2021-05-14 04:02:20||545||545||545||545|0
1620964960000|2021-05-14 04:02:40||545.3||545.3||545.3||545.3|0
1620964970000|2021-05-14 04:02:50||545||545||545.3||545|0
1620964980000|2021-05-14 04:03:00||545.3||545.3||545.3||545|1
1620964990000|2021-05-14 04:03:10||545||545.3||545.3||545|0
1620965000000|2021-05-14 04:03:20||545||545||545||545|0
1620965020000|2021-05-14 04:03:40||545.3||545||545.3||545|0
1620965040000|2021-05-14 04:04:00||545.3||545||545.3||545|0
1620965090000|2021-05-14 04:04:50|546.3||546.3||546.3||546.3||1
1620965130000|2021-05-14 04:05:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620965160000|2021-05-14 04:06:00||545||545||545||545|0
1620965180000|2021-05-14 04:06:20||545.3||545.3||545.3||545|0
1620965210000|2021-05-14 04:06:50||545||545||545||545|0
1620965240000|2021-05-14 04:07:20|546.3||546.3||546.3||546.3||0
1620965300000|2021-05-14 04:08:20|||||||||4
1620965460000|2021-05-14 04:11:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1620965470000|2021-05-14 04:11:10||545||545||545||545|0
1620965580000|2021-05-14 04:13:00||545.3||545.3||545.3||545.3|0
1620965810000|2021-05-14 04:16:50|||||||||4
1620966000000|2021-05-14 04:20:00|||||||||1
1620966020000|2021-05-14 04:20:20|546.3|545|546.3|545|546.3|545|546.3|545|2
1620966080000|2021-05-14 04:21:20||544.8||545||545||544.8|0
1620966140000|2021-05-14 04:22:20|546|544.8|546|544.8|546|544.8|546|544.8|11
1620966160000|2021-05-14 04:22:40|546.3|545|546.3|544.8|546.3|545|546.3|544.8|1
1620966190000|2021-05-14 04:23:10|546||546||546||546||0
1620966200000|2021-05-14 04:23:20|546.3||546.3||546.3||546.3||0
1620966210000|2021-05-14 04:23:30||545||544.8||545||544.8|0
1620966230000|2021-05-14 04:23:50||545||545||545||545|0
1620966260000|2021-05-14 04:24:20|546.5||546.5||546.5||546.5||0
1620966270000|2021-05-14 04:24:30|546.3||546.3||546.3||546.3||0
1620966280000|2021-05-14 04:24:40|||||||||2
1620966310000|2021-05-14 04:25:10|||||||||1
1620966380000|2021-05-14 04:26:20|||||||||25
1620966660000|2021-05-14 04:31:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1620966670000|2021-05-14 04:31:10||545||545.3||545.3||545|0
1620966680000|2021-05-14 04:31:20||545||545.3||545.3||545|0
1620966730000|2021-05-14 04:32:10|||||||||10
1620966740000|2021-05-14 04:32:20|||||||||1
1620966750000|2021-05-14 04:32:30||545||545||545||545|0
1620966760000|2021-05-14 04:32:40|546.3||546.5||546.5||546.3||2
1620966770000|2021-05-14 04:32:50||545.3||545||545.3||545|0
1620966780000|2021-05-14 04:33:00||545.3||545.3||545.3||545.3|0
1620966830000|2021-05-14 04:33:50||545||545||545||545|0
1620966860000|2021-05-14 04:34:20||545.3||545.3||545.3||545|0
1620966990000|2021-05-14 04:36:30||545||545||545||545|0
1620967030000|2021-05-14 04:37:10|546.3||546.3||546.3||546.3||0
1620967040000|2021-05-14 04:37:20|546.5||546.5||546.5||546.5||0
1620967070000|2021-05-14 04:37:50||545.3||545||545.3||545|0
1620967090000|2021-05-14 04:38:10|546.3||546.3||546.3||546.3||0
1620967100000|2021-05-14 04:38:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1620967110000|2021-05-14 04:38:30|546.3|545|546.3|545|546.3|545|546.3|545|0
1620967120000|2021-05-14 04:38:40|546.5||546.5||546.5||546.5||1
1620967130000|2021-05-14 04:38:50|546.3||546.5||546.5||546.3||0
1620967170000|2021-05-14 04:39:30||545.3||545.3||545.3||545.3|0
1620967180000|2021-05-14 04:39:40||545||545||545||545|0
1620967210000|2021-05-14 04:40:10||545.3||545.3||545.3||545.3|0
1620967220000|2021-05-14 04:40:20||545||545||545||545|1
1620967260000|2021-05-14 04:41:00|546.3||546.3||546.3||546.3||0
1620967350000|2021-05-14 04:42:30|546.5||546.5||546.5||546.5||0
1620967400000|2021-05-14 04:43:20||545.3||545.3||545.3||545.3|0
1620967440000|2021-05-14 04:44:00||545||545||545||545|1
1620967450000|2021-05-14 04:44:10|546.3||546.3||546.3||546.3||0
1620967500000|2021-05-14 04:45:00|546.5||546.5||546.5||546.5||0
1620967580000|2021-05-14 04:46:20|546.3||546.3||546.3||546.3||0
1620967630000|2021-05-14 04:47:10|||||||||2
1620967780000|2021-05-14 04:49:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620967790000|2021-05-14 04:49:50||545||545||545.3||545|0
1620967880000|2021-05-14 04:51:20|546.3||546.3||546.3||546.3||1
1620967890000|2021-05-14 04:51:30|546.5||546.3||546.5||546.3||1
1620967950000|2021-05-14 04:52:30|546.5||546.5||546.5||546.5||0
1620967970000|2021-05-14 04:52:50||545.3||545||545.3||545|1
1620967990000|2021-05-14 04:53:10|546.3||546.5||546.5||546.3||1
1620968010000|2021-05-14 04:53:30|546.3|545.3|546.3|545|546.3|545.3|546.3|545|3
1620968050000|2021-05-14 04:54:10|546.5||546.3||546.5||546.3||1
1620968110000|2021-05-14 04:55:10|546.5||546.3||546.5||546.3||2
1620968140000|2021-05-14 04:55:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620968150000|2021-05-14 04:55:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|46
1620968180000|2021-05-14 04:56:20|547|545.8|547|545.8|547|545.8|547|545.8|19
1620968190000|2021-05-14 04:56:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|6
1620968200000|2021-05-14 04:56:40||545.5||545.5||545.5||545.5|0
1620968210000|2021-05-14 04:56:50||545.8||545.8||545.8||545.5|0
1620968220000|2021-05-14 04:57:00||545.5||545.5||545.5||545.5|0
1620968230000|2021-05-14 04:57:10|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|20
1620968240000|2021-05-14 04:57:20|547||546.8||547||546.8||0
1620968270000|2021-05-14 04:57:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|47
1620968310000|2021-05-14 04:58:30|||||||||1
1620968320000|2021-05-14 04:58:40||545||545||545.3||545|5
1620968330000|2021-05-14 04:58:50||545.3||545.3||545.3||545.3|0
1620968360000|2021-05-14 04:59:20|||||||||1
1620968400000|2021-05-14 05:00:00|||||||||3
1620968470000|2021-05-14 05:01:10|||||||||1
1620968480000|2021-05-14 05:01:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1620968550000|2021-05-14 05:02:30|||||||||11
1620968590000|2021-05-14 05:03:10|||||||||1
1620968600000|2021-05-14 05:03:20|547|545.8|547|545.8|547|545.8|546.8|545.8|4
1620968680000|2021-05-14 05:04:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620968710000|2021-05-14 05:05:10|||||||||1
1620968760000|2021-05-14 05:06:00|||||||||2
1620968790000|2021-05-14 05:06:30|||||||||2
1620968800000|2021-05-14 05:06:40|||||||||1
1620968810000|2021-05-14 05:06:50|||||||||1
1620968820000|2021-05-14 05:07:00|547||546.8||547||546.8||0
1620968840000|2021-05-14 05:07:20|547|545.8|547|545.8|547|545.8|547|545.8|8
1620968860000|2021-05-14 05:07:40|547.3||547||547.3||547||0
1620968870000|2021-05-14 05:07:50|547.3||547.3||547.3||547.3||3
1620968890000|2021-05-14 05:08:10||546||546||546||546|0
1620968980000|2021-05-14 05:09:40||545.8||545.8||545.8||545.8|2
1620968990000|2021-05-14 05:09:50||546||546||546||546|0
1620969000000|2021-05-14 05:10:00|547|545.8|547|545.8|547|546|547|545.8|0
1620969030000|2021-05-14 05:10:30|||||||||1
1620969040000|2021-05-14 05:10:40|547.3||547.3||547.3||547.3||0
1620969050000|2021-05-14 05:10:50|547||547||547||547||0
1620969080000|2021-05-14 05:11:20|||||||||1
1620969130000|2021-05-14 05:12:10|547.3|546|547.3|546|547.3|546|547.3|545.8|2
1620969170000|2021-05-14 05:12:50||545.8||545.8||545.8||545.8|0
1620969180000|2021-05-14 05:13:00||546||546||546||546|0
1620969300000|2021-05-14 05:15:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1620969310000|2021-05-14 05:15:10|||||||||1
1620969530000|2021-05-14 05:18:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|8
1620969540000|2021-05-14 05:19:00||546||546.3||546.3||546|0
1620969660000|2021-05-14 05:21:00|||||||||3
1620969690000|2021-05-14 05:21:30|547.8||547.5||547.8||547.5||4
1620969870000|2021-05-14 05:24:30|547.3|546|547.3|546|547.3|546|547.3|546|1
1620969880000|2021-05-14 05:24:40|547.5||547.5||547.5||547.5||3
1620969890000|2021-05-14 05:24:50||546.3||546.3||546.3||546.3|0
1620969970000|2021-05-14 05:26:10|||||||||1
1620970070000|2021-05-14 05:27:50|547.3|546|547.3|546|547.3|546|547.3|546|1
1620970080000|2021-05-14 05:28:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620970200000|2021-05-14 05:30:00|547.8||547.5||547.8||547.5||2
1620970210000|2021-05-14 05:30:10|547.3|546|547.3|546|547.3|546.3|547.3|546|1
1620970220000|2021-05-14 05:30:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1620970240000|2021-05-14 05:30:40||546||546||546||546|1
1620970250000|2021-05-14 05:30:50|547.3||547.3||547.3||547.3||0
1620970260000|2021-05-14 05:31:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1620970270000|2021-05-14 05:31:10|||||||||1
1620970280000|2021-05-14 05:31:20|547.3|546|547.5|546|547.5|546|547.3|546|3
1620970290000|2021-05-14 05:31:30||546.3||546.3||546.3||546.3|0
1620970310000|2021-05-14 05:31:50|547.3|546|547.3|546|547.3|546|547.3|546|1
1620970320000|2021-05-14 05:32:00|||||||||5
1620970330000|2021-05-14 05:32:10||545.8||545.8||545.8||545.8|0
1620970340000|2021-05-14 05:32:20|547|546|547.3|545.8|547.3|546|547|545.8|0
1620970350000|2021-05-14 05:32:30|547|546|547|545.8|547|546|547|545.8|2
1620970420000|2021-05-14 05:33:40|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|4
1620970450000|2021-05-14 05:34:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|1
1620970480000|2021-05-14 05:34:40||545||545||545||545|1
1620970490000|2021-05-14 05:34:50||545.3||545.3||545.3||545.3|0
1620970500000|2021-05-14 05:35:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|12
1620970510000|2021-05-14 05:35:10||545||545||545||545|0
1620970520000|2021-05-14 05:35:20|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1620970530000|2021-05-14 05:35:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1620970540000|2021-05-14 05:35:40||545||545||545.3||545|2
1620970550000|2021-05-14 05:35:50|546.3||546.3||546.3||546.3||1
1620970560000|2021-05-14 05:36:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1620970570000|2021-05-14 05:36:10||545||545||545.3||545|2
1620970580000|2021-05-14 05:36:20|546.3||546.3||546.3||546.3||1
1620970590000|2021-05-14 05:36:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1620970620000|2021-05-14 05:37:00|546.3|545|546.5|545|546.5|545.3|546.3|545|1
1620970640000|2021-05-14 05:37:20||545.3||545.3||545.3||545.3|0
1620970650000|2021-05-14 05:37:30||545||545||545||545|0
1620970660000|2021-05-14 05:37:40|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1620970680000|2021-05-14 05:38:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620970690000|2021-05-14 05:38:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620970710000|2021-05-14 05:38:30|547||546.8||547||546.8||0
1620970740000|2021-05-14 05:39:00|547|545.8|547|545.8|547|545.8|547|545.8|2
1620970750000|2021-05-14 05:39:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620970760000|2021-05-14 05:39:20|547|545.8|547|545.8|547|545.8|547|545.8|6
1620970770000|2021-05-14 05:39:30||545.5||545.5||545.5||545.5|0
1620970780000|2021-05-14 05:39:40|546.8||547||547||546.8||0
1620970790000|2021-05-14 05:39:50|546.8||546.8||546.8||546.8||0
1620970800000|2021-05-14 05:40:00|547|545.8|547|545.5|547|545.8|547|545.5|3
1620970810000|2021-05-14 05:40:10|546.8||546.8||546.8||546.8||0
1620970820000|2021-05-14 05:40:20|547|545.8|547|545.5|547|545.8|547|545.5|2
1620970830000|2021-05-14 05:40:30|546.8||546.8||546.8||546.8||0
1620970860000|2021-05-14 05:41:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1620970880000|2021-05-14 05:41:20|||||||||2
1620970890000|2021-05-14 05:41:30|546.8||546.8||546.8||546.5||0
1620970900000|2021-05-14 05:41:40||545.5||545.5||545.5||545.5|0
1620970920000|2021-05-14 05:42:00|||||||||2
1620970930000|2021-05-14 05:42:10|547||547||547||547||0
1620970940000|2021-05-14 05:42:20||545.8||545.5||545.8||545.5|1
1620970950000|2021-05-14 05:42:30||545.8||545.8||545.8||545.5|0
1620971020000|2021-05-14 05:43:40|547.3|546|547.3|546|547.3|546|547.3|546|0
1620971030000|2021-05-14 05:43:50|547|545.8|547.3|545.8|547.3|545.8|547|545.8|1
1620971040000|2021-05-14 05:44:00|547||547||547.3||547||0
1620971050000|2021-05-14 05:44:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620971080000|2021-05-14 05:44:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1620971100000|2021-05-14 05:45:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620971130000|2021-05-14 05:45:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1620971140000|2021-05-14 05:45:40|546.8||546.5||546.8||546.5||1
1620971160000|2021-05-14 05:46:00|546.8||546.5||546.8||546.5||0
1620971180000|2021-05-14 05:46:20|546.3|545|546.3|545|546.3|545|546.3|545|10
1620971220000|2021-05-14 05:47:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620971260000|2021-05-14 05:47:40|||||||||1
1620971270000|2021-05-14 05:47:50||545||545||545||545|1
1620971280000|2021-05-14 05:48:00|546.3|545.3|546.3|545|546.3|545.3|546.3|545|2
1620971290000|2021-05-14 05:48:10|546.5||546.3||546.5||546.3||2
1620971320000|2021-05-14 05:48:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1620971330000|2021-05-14 05:48:50|546||546||546.3||546||2
1620971340000|2021-05-14 05:49:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|4
1620971350000|2021-05-14 05:49:10|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|2
1620971360000|2021-05-14 05:49:20|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|59
1620971370000|2021-05-14 05:49:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1620971380000|2021-05-14 05:49:40||544.3||544.5||544.5||544.3|0
1620971390000|2021-05-14 05:49:50||544.3||544.3||544.3||544.3|0
1620971400000|2021-05-14 05:50:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1620971470000|2021-05-14 05:51:10||544.3||544.3||544.3||544.3|5
1620971480000|2021-05-14 05:51:20||544.5||544.5||544.5||544.5|0
1620971500000|2021-05-14 05:51:40||544.3||544.3||544.3||544.3|0
1620971520000|2021-05-14 05:52:00||544.5||544.3||544.5||544.3|8
1620971530000|2021-05-14 05:52:10|545.5||545.8||545.8||545.5||1
1620971550000|2021-05-14 05:52:30||544.5||544.5||544.5||544.5|0
1620971560000|2021-05-14 05:52:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620971570000|2021-05-14 05:52:50|545.8||545.5||545.8||545.5||2
1620971580000|2021-05-14 05:53:00|545.8||545.8||545.8||545.8||2
1620971590000|2021-05-14 05:53:10|545.5||545.5||545.5||545.5||0
1620971600000|2021-05-14 05:53:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|7
1620971630000|2021-05-14 05:53:50|545.3|544|545.3|544|545.5|544|545.3|544|66
1620971640000|2021-05-14 05:54:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1620971740000|2021-05-14 05:55:40|||||||||10
1620971830000|2021-05-14 05:57:10|||||||||4
1620971840000|2021-05-14 05:57:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|2
1620971850000|2021-05-14 05:57:30|545.5||545.8||545.8||545.5||0
1620971860000|2021-05-14 05:57:40||544.5||544.3||544.5||544.3|0
1620971880000|2021-05-14 05:58:00||544.5||544.5||544.5||544.5|0
1620971890000|2021-05-14 05:58:10||544.3||544.5||544.5||544.3|2
1620971920000|2021-05-14 05:58:40|||||||||4
1620971960000|2021-05-14 05:59:20||544.3||544.5||544.5||544.3|0
1620971970000|2021-05-14 05:59:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1620971980000|2021-05-14 05:59:40|545.8||545.5||545.8||545.5||0
1620971990000|2021-05-14 05:59:50|545.8||545.8||545.8||545.8||0
1620972000000|2021-05-14 06:00:00|546|544.5|545.5|544.3|546|544.5|545.5|544.3|9
1620972010000|2021-05-14 06:00:10|||||||||1
1620972030000|2021-05-14 06:00:30|545.3|544|545.5|544|545.5|544|545.3|544|144
1620972040000|2021-05-14 06:00:40|545.3||545.3||545.5||545.3||0
1620972070000|2021-05-14 06:01:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1620972080000|2021-05-14 06:01:20|545.3|544|545.5|544|545.5|544|545.3|544|5
1620972090000|2021-05-14 06:01:30|545.3||545.3||545.3||545.3||0
1620972100000|2021-05-14 06:01:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1620972110000|2021-05-14 06:01:50|545|543.8|545|543.8|545.3|543.8|545|543.8|12
1620972130000|2021-05-14 06:02:10|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|12
1620972150000|2021-05-14 06:02:30|||||||||218
1620972160000|2021-05-14 06:02:40|||||||||27
1620972170000|2021-05-14 06:02:50|||||||||89
1620972180000|2021-05-14 06:03:00|||||||||4
1620972190000|2021-05-14 06:03:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|120
1620972220000|2021-05-14 06:03:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|25
1620972270000|2021-05-14 06:04:30|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|16
1620972280000|2021-05-14 06:04:40|||||||||1
1620972290000|2021-05-14 06:04:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|8
1620972300000|2021-05-14 06:05:00|544.8||544.5||544.8||544.5||0
1620972320000|2021-05-14 06:05:20|||||||||3
1620972350000|2021-05-14 06:05:50|544.3|543|544.3|543|544.3|543|544.3|543|7
1620972360000|2021-05-14 06:06:00|544.5||544.3||544.5||544.3||11
1620972370000|2021-05-14 06:06:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|5
1620972380000|2021-05-14 06:06:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1620972410000|2021-05-14 06:06:50|545|543.8|545|543.8|545|543.8|545|543.8|2
1620972420000|2021-05-14 06:07:00|545.3|544|545.3|544|545.3|544|545|543.8|10
1620972430000|2021-05-14 06:07:10|545|543.8|545.3|543.8|545.3|543.8|545|543.8|1
1620972440000|2021-05-14 06:07:20|545||545||545.3||545||1
1620972470000|2021-05-14 06:07:50|||||||||2
1620972480000|2021-05-14 06:08:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|7
1620972490000|2021-05-14 06:08:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|5
1620972500000|2021-05-14 06:08:20|545||545||545.3||545||0
1620972510000|2021-05-14 06:08:30|545.3|544|545|543.8|545.3|544|545|543.8|10
1620972530000|2021-05-14 06:08:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|23
1620972540000|2021-05-14 06:09:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|5
1620972550000|2021-05-14 06:09:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1620972560000|2021-05-14 06:09:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1620972580000|2021-05-14 06:09:40|545.3|544|545.3|544|545.3|544|545.3|544|18
1620972640000|2021-05-14 06:10:40|545|543.8|545|543.8|545|543.8|545|543.8|4
1620972650000|2021-05-14 06:10:50|545.3|544|545.3|544|545.3|544|545|543.8|4
1620972660000|2021-05-14 06:11:00|||||||||15
1620972670000|2021-05-14 06:11:10|||||||||1
1620972680000|2021-05-14 06:11:20|||||||||2
1620972690000|2021-05-14 06:11:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1620972700000|2021-05-14 06:11:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|3
1620972720000|2021-05-14 06:12:00|545.8|544|545.8|544.5|545.8|544.5|545.8|544|46
1620972730000|2021-05-14 06:12:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1620972740000|2021-05-14 06:12:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1620972750000|2021-05-14 06:12:30|546|544.8|546|544.8|546|544.8|546|544.5|5
1620972760000|2021-05-14 06:12:40|546.3||546.3||546.3||546||3
1620972770000|2021-05-14 06:12:50|546|545|546.3|545|546.3|545|546|544.8|6
1620972780000|2021-05-14 06:13:00|546|544.8|546.3|545|546.3|545|546|544.8|1
1620972790000|2021-05-14 06:13:10|||||||||1
1620972810000|2021-05-14 06:13:30|546.5||546.3||546.5||546.3||0
1620972820000|2021-05-14 06:13:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|5
1620972830000|2021-05-14 06:13:50|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1620972840000|2021-05-14 06:14:00|||||||||2
1620972850000|2021-05-14 06:14:10|546.3|545|546.3|545|546.3|545|546.3|545|5
1620972870000|2021-05-14 06:14:30|546|544.8|546|544.8|546|544.8|546|544.8|10
1620972900000|2021-05-14 06:15:00|546.3|545|546.3|545|546.5|545|546.3|545|4
1620972910000|2021-05-14 06:15:10|546.5||546.5||546.5||546.3||1
1620972920000|2021-05-14 06:15:20|546.3||546.3||546.5||546.3||0
1620972930000|2021-05-14 06:15:30|546|544.8|546.3|544.8|546.3|544.8|546|544.8|1
1620972940000|2021-05-14 06:15:40||545||545||545||544.8|0
1620972950000|2021-05-14 06:15:50|546|544.8|546.3|544.8|546.3|545|546|544.8|6
1620972960000|2021-05-14 06:16:00|546|545|546.3|545|546.3|545|546|544.8|9
1620972970000|2021-05-14 06:16:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1620973020000|2021-05-14 06:17:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1620973030000|2021-05-14 06:17:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|1
1620973040000|2021-05-14 06:17:20||545.3||545.3||545.3||545|0
1620973080000|2021-05-14 06:18:00|546.3|545|546.5|545|546.5|545|546.3|545|5
1620973090000|2021-05-14 06:18:10|546.3||546.5||546.5||546.3||0
1620973100000|2021-05-14 06:18:20|546.3|545.3|546.5|545|546.5|545.3|546.3|545|2
1620973110000|2021-05-14 06:18:30|546.3||546.5||546.5||546.3||0
1620973120000|2021-05-14 06:18:40|546.3||546.3||546.3||546.3||0
1620973130000|2021-05-14 06:18:50|546.5||546.5||546.5||546.3||0
1620973140000|2021-05-14 06:19:00||545.3||545.3||545.3||545.3|1
1620973150000|2021-05-14 06:19:10|546.3|545|546.5|545|546.5|545|546.3|545|1
1620973160000|2021-05-14 06:19:20||545.3||545.3||545.3||545.3|0
1620973180000|2021-05-14 06:19:40|546.8||546.5||546.8||546.5||0
1620973190000|2021-05-14 06:19:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620973200000|2021-05-14 06:20:00|||||||||1
1620973220000|2021-05-14 06:20:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1620973240000|2021-05-14 06:20:40||545.3||545.3||545.5||545.3|6
1620973250000|2021-05-14 06:20:50|546.5||546.5||546.5||546.5||1
1620973260000|2021-05-14 06:21:00|546.8||546.8||546.8||546.5||3
1620973270000|2021-05-14 06:21:10||545.5||545.5||545.5||545.5|0
1620973290000|2021-05-14 06:21:30|||||||||4
1620973300000|2021-05-14 06:21:40|||||||||3
1620973320000|2021-05-14 06:22:00|547||547||547||546.8||2
1620973330000|2021-05-14 06:22:10|546.8|545.8|547|545.5|547|545.8|546.8|545.5|0
1620973340000|2021-05-14 06:22:20||545.8||545.5||545.8||545.5|0
1620973350000|2021-05-14 06:22:30|546.8|545.8|547|545.8|547|545.8|546.8|545.8|10
1620973360000|2021-05-14 06:22:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620973370000|2021-05-14 06:22:50|547||546.8||547||546.8||8
1620973380000|2021-05-14 06:23:00|547||547||547||546.8||4
1620973390000|2021-05-14 06:23:10|547.3|545.8|547|545.8|547.3|545.8|547|545.8|98
1620973400000|2021-05-14 06:23:20|547.3|546|547.3|546|547.3|546|547.3|546|9
1620973410000|2021-05-14 06:23:30|547|545.8|547.3|546|547.3|546|547|545.8|15
1620973450000|2021-05-14 06:24:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1620973470000|2021-05-14 06:24:30|||||||||39
1620973480000|2021-05-14 06:24:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|59
1620973490000|2021-05-14 06:24:50|||||||||3
1620973500000|2021-05-14 06:25:00|||||||||1
1620973530000|2021-05-14 06:25:30||546||546.3||546.3||546|3
1620973560000|2021-05-14 06:26:00|547.3|546|547.3|546|547.3|546|547.3|546|18
1620973570000|2021-05-14 06:26:10|547|545.8|547|545.8|547|545.8|547|545.8|1
1620973580000|2021-05-14 06:26:20|547.3|546|547|545.8|547.3|546|547|545.8|2
1620973590000|2021-05-14 06:26:30|547.3||547||547.3||547||0
1620973600000|2021-05-14 06:26:40||545.5||545.5||545.5||545.5|0
1620973610000|2021-05-14 06:26:50||545.8||545.8||545.8||545.8|0
1620973630000|2021-05-14 06:27:10|547.3|546|547.3|546|547.3|546|547.3|546|6
1620973640000|2021-05-14 06:27:20||545.8||546||546||545.8|0
1620973650000|2021-05-14 06:27:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1620973670000|2021-05-14 06:27:50|547.3|546|547.3|545.8|547.3|546|547.3|545.8|2
1620973680000|2021-05-14 06:28:00||546||546||546||545.8|3
1620973690000|2021-05-14 06:28:10||545.8||545.8||545.8||545.8|1
1620973700000|2021-05-14 06:28:20|547||547||547||547||0
1620973740000|2021-05-14 06:29:00|||||||||15
1620973750000|2021-05-14 06:29:10|547.3|546|547.3|545.8|547.3|546|547.3|545.8|22
1620973760000|2021-05-14 06:29:20||546||545.8||546||545.8|2
1620973770000|2021-05-14 06:29:30|547|546|547|545.8|547|546|547|545.8|1
1620973780000|2021-05-14 06:29:40|547.3||547.3||547.3||547.3||4
1620973790000|2021-05-14 06:29:50|547||547||547||547||0
1620973800000|2021-05-14 06:30:00|547.3|546|547|545.8|547.3|546|547|545.8|37
1620973820000|2021-05-14 06:30:20|||||||||1
1620973830000|2021-05-14 06:30:30|||||||||7
1620973840000|2021-05-14 06:30:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|7
1620973850000|2021-05-14 06:30:50|||||||||7
1620973860000|2021-05-14 06:31:00|547||546.8||547||546.8||1
1620973870000|2021-05-14 06:31:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|1
1620973880000|2021-05-14 06:31:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620973890000|2021-05-14 06:31:30|||||||||1
1620973920000|2021-05-14 06:32:00|547|545.8|547|545.8|547|545.8|547|545.8|15
1620973930000|2021-05-14 06:32:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1620973940000|2021-05-14 06:32:20|547|545.8|547|545.8|547|545.8|546.8|545.5|8
1620973960000|2021-05-14 06:32:40|547.3||547||547.3||547||4
1620973970000|2021-05-14 06:32:50|547.3|546|547.3|546|547.3|546|547.3|546|0
1620973980000|2021-05-14 06:33:00|547|545.8|547.3|545.8|547.3|545.8|547|545.8|1
1620973990000|2021-05-14 06:33:10|547||547||547||547||3
1620974000000|2021-05-14 06:33:20|547.3||547||547.3||547||3
1620974010000|2021-05-14 06:33:30|||||||||10
1620974020000|2021-05-14 06:33:40|||||||||1
1620974030000|2021-05-14 06:33:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|10
1620974050000|2021-05-14 06:34:10|||||||||3
1620974070000|2021-05-14 06:34:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|1
1620974080000|2021-05-14 06:34:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1620974110000|2021-05-14 06:35:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620974140000|2021-05-14 06:35:40||545.3||545.5||545.5||545.3|1
1620974150000|2021-05-14 06:35:50|||||||||52
1620974170000|2021-05-14 06:36:10|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|2
1620974180000|2021-05-14 06:36:20|546.5||546.5||546.5||546.5||0
1620974210000|2021-05-14 06:36:50|546.3|545|546.3|545|546.3|545|546.3|545|19
1620974240000|2021-05-14 06:37:20|546.5||546.5||546.5||546.5||1
1620974250000|2021-05-14 06:37:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1620974280000|2021-05-14 06:38:00|||||||||7
1620974290000|2021-05-14 06:38:10|||||||||4
1620974310000|2021-05-14 06:38:30|||||||||1
1620974330000|2021-05-14 06:38:50||545||545.3||545.3||545|11
1620974340000|2021-05-14 06:39:00|546.8|545|546.8|545.3|546.8|545.3|546.8|545|2
1620974350000|2021-05-14 06:39:10|546.5||546.5||546.8||546.5||0
1620974360000|2021-05-14 06:39:20|||||||||2
1620974370000|2021-05-14 06:39:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1620974390000|2021-05-14 06:39:50|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|3
1620974400000|2021-05-14 06:40:00||545.5||545.5||545.5||545.5|0
1620974410000|2021-05-14 06:40:10||545.3||545.3||545.3||545.3|0
1620974420000|2021-05-14 06:40:20||545.5||545.5||545.5||545.3|0
1620974450000|2021-05-14 06:40:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1620974460000|2021-05-14 06:41:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1620974480000|2021-05-14 06:41:20|||||||||3
1620974490000|2021-05-14 06:41:30|546.5|544.8|546.5|545.3|546.5|545.3|546.5|544.8|1
1620974500000|2021-05-14 06:41:40||545||545||545.3||545|1
1620974520000|2021-05-14 06:42:00|546.3|544.8|546|544.8|546.3|544.8|546|544.8|0
1620974530000|2021-05-14 06:42:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1620974540000|2021-05-14 06:42:20|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1620974550000|2021-05-14 06:42:30||545||545||545||545|10
1620974570000|2021-05-14 06:42:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|3
1620974580000|2021-05-14 06:43:00||545||545||545||544.8|2
1620974590000|2021-05-14 06:43:10||544.8||545||545||544.8|7
1620974630000|2021-05-14 06:43:50|546|544.8|546|544.8|546|544.8|546|544.8|13
1620974640000|2021-05-14 06:44:00|||||||||5
1620974670000|2021-05-14 06:44:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1620974680000|2021-05-14 06:44:40|546|544.8|546|544.8|546|544.8|546|544.8|3
1620974690000|2021-05-14 06:44:50|546.3|545|546.3|545|546.3|545|546|545|8
1620974700000|2021-05-14 06:45:00||544.8||545||545||544.8|2
1620974710000|2021-05-14 06:45:10||544.8||545||545||544.8|2
1620974720000|2021-05-14 06:45:20|546|544.8|546|544.8|546|545|546|544.8|2
1620974740000|2021-05-14 06:45:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1620974750000|2021-05-14 06:45:50|||||||||2
1620974760000|2021-05-14 06:46:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620974770000|2021-05-14 06:46:10||545||545||545||545|0
1620974780000|2021-05-14 06:46:20||545.3||545.3||545.3||545.3|0
1620974800000|2021-05-14 06:46:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1620974830000|2021-05-14 06:47:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620974840000|2021-05-14 06:47:20|||||||||232
1620974860000|2021-05-14 06:47:40|546.8||546.5||546.8||546.5||0
1620974880000|2021-05-14 06:48:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|11
1620974890000|2021-05-14 06:48:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1620974910000|2021-05-14 06:48:30|546.8||546.5||546.8||546.5||0
1620974920000|2021-05-14 06:48:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1620974940000|2021-05-14 06:49:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1620974950000|2021-05-14 06:49:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1620974980000|2021-05-14 06:49:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|17
1620975000000|2021-05-14 06:50:00|||||||||18
1620975010000|2021-05-14 06:50:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620975020000|2021-05-14 06:50:20|||||||||5
1620975030000|2021-05-14 06:50:30|546.8||546.5||546.8||546.5||0
1620975040000|2021-05-14 06:50:40|||||||||1
1620975070000|2021-05-14 06:51:10|546.8||546.5||546.8||546.5||1
1620975080000|2021-05-14 06:51:20|546.8||546.5||546.8||546.5||0
1620975090000|2021-05-14 06:51:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1620975100000|2021-05-14 06:51:40|||||||||2
1620975110000|2021-05-14 06:51:50|||||||||1
1620975120000|2021-05-14 06:52:00||545.3||545.5||545.5||545.3|2
1620975130000|2021-05-14 06:52:10|547||547||547||547||0
1620975140000|2021-05-14 06:52:20||545.8||545.8||545.8||545.8|0
1620975150000|2021-05-14 06:52:30||545.5||545.8||545.8||545.5|7
1620975160000|2021-05-14 06:52:40|||||||||2
1620975190000|2021-05-14 06:53:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|22
1620975200000|2021-05-14 06:53:20|||||||||4
1620975220000|2021-05-14 06:53:40||545.3||545.5||545.5||545.3|20
1620975230000|2021-05-14 06:53:50||545.3||545.5||545.5||545.3|0
1620975240000|2021-05-14 06:54:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1620975250000|2021-05-14 06:54:10|546.3|545|546.3|545|546.3|545|546.3|545|38
1620975260000|2021-05-14 06:54:20|||||||||5
1620975300000|2021-05-14 06:55:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|23
1620975310000|2021-05-14 06:55:10|546.8||546.5||546.8||546.5||4
1620975320000|2021-05-14 06:55:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620975350000|2021-05-14 06:55:50|||||||||4
1620975360000|2021-05-14 06:56:00|547||546.8||547||546.8||3
1620975370000|2021-05-14 06:56:10|||||||||3
1620975380000|2021-05-14 06:56:20|||||||||3
1620975390000|2021-05-14 06:56:30|||||||||1
1620975400000|2021-05-14 06:56:40|||||||||2
1620975410000|2021-05-14 06:56:50|||||||||1
1620975420000|2021-05-14 06:57:00|||||||||1
1620975430000|2021-05-14 06:57:10|||||||||4
1620975440000|2021-05-14 06:57:20|||||||||34
1620975450000|2021-05-14 06:57:30|||||||||3
1620975470000|2021-05-14 06:57:50|||||||||4
1620975480000|2021-05-14 06:58:00|547||546.8||547||546.8||2
1620975490000|2021-05-14 06:58:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1620975500000|2021-05-14 06:58:20|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|4
1620975510000|2021-05-14 06:58:30|546.5||546.5||546.5||546.5||2
1620975520000|2021-05-14 06:58:40|||||||||1
1620975530000|2021-05-14 06:58:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|26
1620975540000|2021-05-14 06:59:00|||||||||3
1620975550000|2021-05-14 06:59:10|||||||||4
1620975560000|2021-05-14 06:59:20|||||||||5
1620975570000|2021-05-14 06:59:30|546.5|545.3|546.3|545|546.8|545.3|546.3|545|18
1620975580000|2021-05-14 06:59:40||544.8||545||545||544.8|6
1620975590000|2021-05-14 06:59:50|546|544.8|546|544.8|546|544.8|546|544.8|3
1620975600000|2021-05-14 07:00:00|546.3|545|546.3|545|546.3|545|546.3|544.8|8
1620975610000|2021-05-14 07:00:10|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|45
1620975620000|2021-05-14 07:00:20|546.5|545.5|546.3|545|546.8|545.5|546.3|545|6
1620975630000|2021-05-14 07:00:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|7
1620975640000|2021-05-14 07:00:40|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1620975650000|2021-05-14 07:00:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1620975660000|2021-05-14 07:01:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|17
1620975670000|2021-05-14 07:01:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|16
1620975690000|2021-05-14 07:01:30|||||||||17
1620975700000|2021-05-14 07:01:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1620975710000|2021-05-14 07:01:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1620975720000|2021-05-14 07:02:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|2
1620975730000|2021-05-14 07:02:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|6
1620975740000|2021-05-14 07:02:20|547|545.8|547|545.8|547|545.8|547|545.8|6
1620975760000|2021-05-14 07:02:40|||||||||2
1620975770000|2021-05-14 07:02:50|||||||||23
1620975790000|2021-05-14 07:03:10|||||||||2
1620975800000|2021-05-14 07:03:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1620975810000|2021-05-14 07:03:30|547|545.8|547|545.8|547|545.8|547|545.8|17
1620975820000|2021-05-14 07:03:40|||||||||5
1620975840000|2021-05-14 07:04:00|||||||||2
1620975850000|2021-05-14 07:04:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|38
1620975860000|2021-05-14 07:04:20|547|545.8|547|545.8|547|545.8|547|545.5|117
1620975880000|2021-05-14 07:04:40|||||||||2
1620975910000|2021-05-14 07:05:10|547.3|546|547.3|546|547.3|546|547.3|546|8
1620975920000|2021-05-14 07:05:20|547|545.8|547.3|546|547.3|546|547|545.8|1
1620975930000|2021-05-14 07:05:30|547|545.8|547|545.8|547|545.8|547|545.8|6
1620975940000|2021-05-14 07:05:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|29
1620975960000|2021-05-14 07:06:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1620975970000|2021-05-14 07:06:10|546.8||546.5||546.8||546.5||8
1620975990000|2021-05-14 07:06:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|5
1620976000000|2021-05-14 07:06:40|||||||||2
1620976010000|2021-05-14 07:06:50|547|545.8|547|545.8|547|545.8|547|545.8|27
1620976020000|2021-05-14 07:07:00|547.3|546|547.3|546|547.3|546|547|545.8|13
1620976030000|2021-05-14 07:07:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|21
1620976040000|2021-05-14 07:07:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1620976050000|2021-05-14 07:07:30|547.5||547.3||547.5||547.3||0
1620976060000|2021-05-14 07:07:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|34
1620976070000|2021-05-14 07:07:50||546||546.3||546.3||546|15
1620976090000|2021-05-14 07:08:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1620976100000|2021-05-14 07:08:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|5
1620976110000|2021-05-14 07:08:30|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|18
1620976120000|2021-05-14 07:08:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1620976130000|2021-05-14 07:08:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|6
1620976140000|2021-05-14 07:09:00|547.8|546.8|548|546.8|548|546.8|547.8|546.5|1
1620976150000|2021-05-14 07:09:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1620976160000|2021-05-14 07:09:20|548|546.8|548|546.8|548|546.8|548|546.5|4
1620976170000|2021-05-14 07:09:30||546.5||546.5||546.8||546.5|3
1620976180000|2021-05-14 07:09:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|33
1620976200000|2021-05-14 07:10:00|||||||||37
1620976210000|2021-05-14 07:10:10|548|546.8|548|546.8|548|546.8|547.8|546.5|132
1620976220000|2021-05-14 07:10:20|548.3|547|548.3|547|548.3|547|548.3|547|59
1620976230000|2021-05-14 07:10:30|548|546.8|548|546.8|548.3|547|548|546.8|17
1620976240000|2021-05-14 07:10:40|548.3|547|548.3|547|548.3|547|548|547|0
1620976250000|2021-05-14 07:10:50|||||||||4
1620976260000|2021-05-14 07:11:00|||||||||5
1620976290000|2021-05-14 07:11:30|||||||||10
1620976310000|2021-05-14 07:11:50|||||||||1
1620976320000|2021-05-14 07:12:00|||||||||10
1620976330000|2021-05-14 07:12:10|548|546.8|548|546.8|548|547|548|546.8|34
1620976350000|2021-05-14 07:12:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1620976360000|2021-05-14 07:12:40|548|546.8|548|546.8|548|546.8|548|546.8|97
1620976370000|2021-05-14 07:12:50|||||||||214
1620976390000|2021-05-14 07:13:10|||||||||9
1620976400000|2021-05-14 07:13:20|||||||||3
1620976440000|2021-05-14 07:14:00|548.3|547|548.3|547|548.3|547|548.3|547|7
1620976480000|2021-05-14 07:14:40|548|546.8|548.3|546.8|548.3|547|548|546.8|7
1620976490000|2021-05-14 07:14:50|548||548||548||548||0
1620976520000|2021-05-14 07:15:20|||||||||1
1620976550000|2021-05-14 07:15:50|||||||||2
1620976560000|2021-05-14 07:16:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1620976580000|2021-05-14 07:16:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|58
1620976590000|2021-05-14 07:16:30|547.5|546.3|547.5|546|547.5|546.3|547.5|546|6
1620976600000|2021-05-14 07:16:40|547.3||547.3||547.3||547.3||0
1620976620000|2021-05-14 07:17:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|25
1620976630000|2021-05-14 07:17:10|||||||||16
1620976650000|2021-05-14 07:17:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1620976660000|2021-05-14 07:17:40|547.8||547.5||547.8||547.5||0
1620976670000|2021-05-14 07:17:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1620976700000|2021-05-14 07:18:20|548|546.8|548|546.5|548|546.8|548|546.5|10
1620976710000|2021-05-14 07:18:30|547.8|546.8|548|546.8|548|546.8|547.8|546.8|2
1620976720000|2021-05-14 07:18:40|547.8|546.5|548|546.5|548|546.5|547.8|546.5|1
1620976730000|2021-05-14 07:18:50||546.8||546.5||546.8||546.5|0
1620976740000|2021-05-14 07:19:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|1
1620976770000|2021-05-14 07:19:30|548.3||548.3||548.3||548||1
1620976780000|2021-05-14 07:19:40||547||547||547||547|0
1620976790000|2021-05-14 07:19:50|||||||||2
1620976810000|2021-05-14 07:20:10|548.5|547.3|548.5|547|548.5|547.3|548.3|547|10
1620976820000|2021-05-14 07:20:20|548.3||548.5||548.5||548.3||5
1620976830000|2021-05-14 07:20:30|548.3|547.3|548.5|547|548.5|547.3|548.3|547|2
1620976840000|2021-05-14 07:20:40||547.3||547.3||547.3||547.3|6
1620976850000|2021-05-14 07:20:50|548.8||548.5||548.8||548.5||1
1620976860000|2021-05-14 07:21:00|||||||||1
1620976870000|2021-05-14 07:21:10|548.8||548.5||548.8||548.5||2
1620976880000|2021-05-14 07:21:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|4
1620976890000|2021-05-14 07:21:30|||||||||8
1620976900000|2021-05-14 07:21:40|||||||||43
1620976910000|2021-05-14 07:21:50|||||||||84
1620976920000|2021-05-14 07:22:00|548.3|547|548.3|547|548.3|547|548.3|547|5
1620976930000|2021-05-14 07:22:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1620976940000|2021-05-14 07:22:20|548|546.8|548.3|547|548.3|547|548|546.8|14
1620976950000|2021-05-14 07:22:30|548|546.8|548.3|547|548.3|547|548|546.8|2
1620976960000|2021-05-14 07:22:40|||||||||1
1620976970000|2021-05-14 07:22:50|548|546.8|548|546.8|548|546.8|548|546.8|4
1620976990000|2021-05-14 07:23:10|||||||||2
1620977020000|2021-05-14 07:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1620977030000|2021-05-14 07:23:50|||||||||4
1620977040000|2021-05-14 07:24:00|||||||||1
1620977050000|2021-05-14 07:24:10||546.3||546.5||546.5||546.3|12
1620977060000|2021-05-14 07:24:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1620977070000|2021-05-14 07:24:30|||||||||6
1620977100000|2021-05-14 07:25:00|||||||||1
1620977110000|2021-05-14 07:25:10|||||||||1
1620977120000|2021-05-14 07:25:20|547.3|546|547.3|546|547.3|546|547.3|546|6
1620977130000|2021-05-14 07:25:30|547.5||547.3||547.5||547.3||4
1620977140000|2021-05-14 07:25:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1620977150000|2021-05-14 07:25:50|547.3|546|547.3|546|547.3|546|547.3|546|13
1620977160000|2021-05-14 07:26:00|547.5||547.3||547.5||547.3||26
1620977170000|2021-05-14 07:26:10|547.5||547.3||547.5||547.3||26
1620977180000|2021-05-14 07:26:20||545.8||546||546||545.8|21
1620977190000|2021-05-14 07:26:30|547|545.8|547|545.8|547.3|546|547|545.8|23
1620977220000|2021-05-14 07:27:00|||||||||31
1620977230000|2021-05-14 07:27:10|547.3|546|547.3|546|547.3|546|547.3|546|25
1620977240000|2021-05-14 07:27:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1620977250000|2021-05-14 07:27:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1620977260000|2021-05-14 07:27:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1620977300000|2021-05-14 07:28:20|||||||||1
1620977310000|2021-05-14 07:28:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1620977320000|2021-05-14 07:28:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|67
1620977330000|2021-05-14 07:28:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|5
1620977340000|2021-05-14 07:29:00|||||||||1
1620977370000|2021-05-14 07:29:30|547.3|546|547.3|546|547.3|546|547.3|546|9
1620977380000|2021-05-14 07:29:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|3
1620977400000|2021-05-14 07:30:00|547.3|546|547.3|546|547.3|546|547|545.8|27
1620977420000|2021-05-14 07:30:20|547.5|546.3|547.5|546|547.5|546.3|547.5|546|1
1620977430000|2021-05-14 07:30:30|547.3|546.3|547.3|545.8|547.3|546.3|547|545.8|9
1620977440000|2021-05-14 07:30:40|547||547||547||547||0
1620977460000|2021-05-14 07:31:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1620977480000|2021-05-14 07:31:20|||||||||6
1620977510000|2021-05-14 07:31:50||545.8||546||546||545.8|0
1620977530000|2021-05-14 07:32:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1620977540000|2021-05-14 07:32:20|||||||||8
1620977560000|2021-05-14 07:32:40|||||||||19
1620977580000|2021-05-14 07:33:00|||||||||10
1620977590000|2021-05-14 07:33:10|547.3|546|547|545.8|547.3|546|547|545.8|8
1620977620000|2021-05-14 07:33:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1620977640000|2021-05-14 07:34:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|62
1620977650000|2021-05-14 07:34:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|150
1620977700000|2021-05-14 07:35:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|18
1620977710000|2021-05-14 07:35:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1620977720000|2021-05-14 07:35:20|||||||||2
1620977750000|2021-05-14 07:35:50|||||||||1
1620977770000|2021-05-14 07:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1620977790000|2021-05-14 07:36:30|546.8|545.5|547.3|546|547.3|546|546.5|545.3|33
1620977810000|2021-05-14 07:36:50|547|545.8|547.3|546|547.3|546|547|545.8|30
1620977820000|2021-05-14 07:37:00|||||||||11
1620977830000|2021-05-14 07:37:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|17
1620977840000|2021-05-14 07:37:20|547|546|547|545.8|547|546|547|545.8|2
1620977850000|2021-05-14 07:37:30|547.3|546|547.3|546|547.3|546|547|545.8|29
1620977870000|2021-05-14 07:37:50|||||||||11
1620977880000|2021-05-14 07:38:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1620977890000|2021-05-14 07:38:10|547.3|546|547.5|546|547.5|546|547.3|546|9
1620977900000|2021-05-14 07:38:20|547.3|546.3|547.3|546|547.3|546.3|547.3|546|2
1620977910000|2021-05-14 07:38:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1620977940000|2021-05-14 07:39:00|||||||||1
1620977950000|2021-05-14 07:39:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|30
1620978020000|2021-05-14 07:40:20|||||||||2
1620978040000|2021-05-14 07:40:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|34
1620978050000|2021-05-14 07:40:50||546.3||546.3||546.3||546.3|0
1620978060000|2021-05-14 07:41:00|547.5||547.5||547.5||547.5||41
1620978070000|2021-05-14 07:41:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1620978080000|2021-05-14 07:41:20|||||||||11
1620978090000|2021-05-14 07:41:30|548|546.8|548|546.8|548|546.8|548|546.8|24
1620978100000|2021-05-14 07:41:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1620978110000|2021-05-14 07:41:50|||||||||3
1620978130000|2021-05-14 07:42:10|||||||||13
1620978140000|2021-05-14 07:42:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1620978160000|2021-05-14 07:42:40|||||||||2
1620978170000|2021-05-14 07:42:50|548||547.8||548||547.8||5
1620978180000|2021-05-14 07:43:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|26
1620978190000|2021-05-14 07:43:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1620978220000|2021-05-14 07:43:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|38
1620978240000|2021-05-14 07:44:00|||||||||4
1620978250000|2021-05-14 07:44:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1620978260000|2021-05-14 07:44:20||546||546.3||546.3||546|11
1620978270000|2021-05-14 07:44:30|547.3|546|547.3|546|547.5|546|547.3|546|39
1620978300000|2021-05-14 07:45:00|547.5|546.3|547.5|546|547.5|546.3|547.5|546|5
1620978310000|2021-05-14 07:45:10|547.3|546.3|547.3|546|547.3|546.3|547.3|546|14
1620978320000|2021-05-14 07:45:20|||||||||12
1620978340000|2021-05-14 07:45:40|||||||||34
1620978360000|2021-05-14 07:46:00|||||||||2
1620978370000|2021-05-14 07:46:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1620978380000|2021-05-14 07:46:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|28
1620978390000|2021-05-14 07:46:30||546.3||546.5||546.5||546.3|1
1620978400000|2021-05-14 07:46:40|548|546.8|548|546.8|548|546.8|547.8|546.5|56
1620978430000|2021-05-14 07:47:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1620978480000|2021-05-14 07:48:00|||||||||2
1620978490000|2021-05-14 07:48:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|7
1620978500000|2021-05-14 07:48:20|||||||||3
1620978510000|2021-05-14 07:48:30||546.3||546.3||546.5||546.3|0
1620978520000|2021-05-14 07:48:40||546.5||546.5||546.5||546.5|0
1620978530000|2021-05-14 07:48:50||546.3||546.5||546.5||546.3|0
1620978540000|2021-05-14 07:49:00|||||||||4
1620978550000|2021-05-14 07:49:10|||||||||1
1620978560000|2021-05-14 07:49:20|548||547.8||548||547.8||5
1620978570000|2021-05-14 07:49:30|548|546.8|548|546.8|548|546.8|548|546.8|4
1620978580000|2021-05-14 07:49:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|16
1620978600000|2021-05-14 07:50:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1620978610000|2021-05-14 07:50:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1620978660000|2021-05-14 07:51:00|||||||||1
1620978690000|2021-05-14 07:51:30|||||||||1
1620978700000|2021-05-14 07:51:40|548|546.8|548|546.8|548|546.8|548|546.8|12
1620978730000|2021-05-14 07:52:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|10
1620978740000|2021-05-14 07:52:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|12
1620978760000|2021-05-14 07:52:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|24
1620978810000|2021-05-14 07:53:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1620978830000|2021-05-14 07:53:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1620978840000|2021-05-14 07:54:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|41
1620978850000|2021-05-14 07:54:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1620978870000|2021-05-14 07:54:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|11
1620978890000|2021-05-14 07:54:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|58
1620978900000|2021-05-14 07:55:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|28
1620978920000|2021-05-14 07:55:20|547.3|546|547.3|546|547.3|546|547.3|546|13
1620978930000|2021-05-14 07:55:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1620978940000|2021-05-14 07:55:40||546||546.3||546.3||546|13
1620978950000|2021-05-14 07:55:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|23
1620978970000|2021-05-14 07:56:10|||||||||6
1620979000000|2021-05-14 07:56:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|43
1620979010000|2021-05-14 07:56:50||546.3||546.5||546.5||546.3|1
1620979020000|2021-05-14 07:57:00|548||547.8||548||547.8||6
1620979040000|2021-05-14 07:57:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|9
1620979060000|2021-05-14 07:57:40|||||||||8
1620979080000|2021-05-14 07:58:00||546.3||546.5||546.5||546.3|13
1620979090000|2021-05-14 07:58:10|547.5|546.3|547.3|546|547.8|546.3|547.3|546|43
1620979100000|2021-05-14 07:58:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|62
1620979110000|2021-05-14 07:58:30|547|545.8|547.3|545.8|547.3|545.8|547|545.8|7
1620979120000|2021-05-14 07:58:40|547||547||547.3||547||4
1620979140000|2021-05-14 07:59:00|||||||||2
1620979160000|2021-05-14 07:59:20|547.3||547.3||547.3||547||28
1620979170000|2021-05-14 07:59:30|547|546|547.3|546|547.3|546|547|545.8|5
1620979190000|2021-05-14 07:59:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1620979200000|2021-05-14 08:00:00|547||546.8||547||546.8||27
1620979220000|2021-05-14 08:00:20||545.3||545.5||545.5||545.3|0
1620979230000|2021-05-14 08:00:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|33
1620979240000|2021-05-14 08:00:40|||||||||6
1620979250000|2021-05-14 08:00:50|||||||||1
1620979260000|2021-05-14 08:01:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|51
1620979270000|2021-05-14 08:01:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|14
1620979290000|2021-05-14 08:01:30|||||||||1
1620979300000|2021-05-14 08:01:40|||||||||1
1620979320000|2021-05-14 08:02:00|||||||||11
1620979330000|2021-05-14 08:02:10|||||||||20
1620979340000|2021-05-14 08:02:20|||||||||5
1620979350000|2021-05-14 08:02:30|||||||||1
1620979360000|2021-05-14 08:02:40|547|545.8|547|545.8|547|545.8|547|545.8|3
1620979370000|2021-05-14 08:02:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1620979380000|2021-05-14 08:03:00|||||||||1
1620979390000|2021-05-14 08:03:10|||||||||1
1620979410000|2021-05-14 08:03:30|||||||||1
1620979420000|2021-05-14 08:03:40|||||||||6
1620979430000|2021-05-14 08:03:50|||||||||1
1620979440000|2021-05-14 08:04:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|13
1620979450000|2021-05-14 08:04:10|546.8||546.5||546.8||546.5||9
1620979460000|2021-05-14 08:04:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|1
1620979470000|2021-05-14 08:04:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1620979480000|2021-05-14 08:04:40|||||||||109
1620979490000|2021-05-14 08:04:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|28
1620979500000|2021-05-14 08:05:00|||||||||2
1620979510000|2021-05-14 08:05:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1620979530000|2021-05-14 08:05:30|||||||||21
1620979540000|2021-05-14 08:05:40|546.3|545|546.3|545|546.3|545|546.3|545|23
1620979550000|2021-05-14 08:05:50|||||||||72
1620979560000|2021-05-14 08:06:00|||||||||8
1620979570000|2021-05-14 08:06:10|546|544.8|546|544.8|546.3|545|546|544.8|43
1620979580000|2021-05-14 08:06:20|||||||||18
1620979590000|2021-05-14 08:06:30||544.5||544.8||544.8||544.5|6
1620979600000|2021-05-14 08:06:40|546.3|544.5|546.3|545|546.3|545|546.3|544.5|137
1620979610000|2021-05-14 08:06:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1620979620000|2021-05-14 08:07:00|546.3|545|546.3|545|546.3|545|546|545|45
1620979630000|2021-05-14 08:07:10|||||||||2
1620979650000|2021-05-14 08:07:30|||||||||5
1620979660000|2021-05-14 08:07:40|546|544.8|546|544.8|546|544.8|546|544.8|55
1620979680000|2021-05-14 08:08:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|12
1620979690000|2021-05-14 08:08:10|||||||||1
1620979700000|2021-05-14 08:08:20||544.5||544.8||544.8||544.5|7
1620979710000|2021-05-14 08:08:30|546.3||546||546.3||546||12
1620979720000|2021-05-14 08:08:40|546.3||546||546.3||546||13
1620979730000|2021-05-14 08:08:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1620979740000|2021-05-14 08:09:00|546|544.8|546|544.8|546|544.8|546|544.8|34
1620979750000|2021-05-14 08:09:10|545.8|544.3|545.5|544.3|545.8|544.5|545.5|544.3|32
1620979760000|2021-05-14 08:09:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|18
1620979770000|2021-05-14 08:09:30|545.3|544|545.3|544|545.3|544|545.3|544|99
1620979780000|2021-05-14 08:09:40|545|543.8|545.3|544|545.3|544|545|543.8|141
1620979790000|2021-05-14 08:09:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|22
1620979800000|2021-05-14 08:10:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|16
1620979810000|2021-05-14 08:10:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|10
1620979820000|2021-05-14 08:10:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|83
1620979830000|2021-05-14 08:10:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|27
1620979840000|2021-05-14 08:10:40|546|544.8|546|544.8|546|544.8|546|544.8|25
1620979850000|2021-05-14 08:10:50|||||||||7
1620979860000|2021-05-14 08:11:00|546.3||546.3||546.3||546.3||2
1620979870000|2021-05-14 08:11:10|546|545|546.3|545|546.3|545|546|545|0
1620979880000|2021-05-14 08:11:20|546|544.8|546|544.8|546|544.8|546|544.8|28
1620979890000|2021-05-14 08:11:30|546.3|545|546.3|545|546.3|545|546|544.8|13
1620979900000|2021-05-14 08:11:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|47
1620979920000|2021-05-14 08:12:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|130
1620979930000|2021-05-14 08:12:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|18
1620979950000|2021-05-14 08:12:30|||||||||8
1620979960000|2021-05-14 08:12:40|545.8||545.5||545.8||545.5||21
1620979970000|2021-05-14 08:12:50|545.3|544|545.3|544|545.3|544|545.3|544|17
1620979980000|2021-05-14 08:13:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|65
1620979990000|2021-05-14 08:13:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|75
1620980000000|2021-05-14 08:13:20|545.3|544|545.3|544|545.3|544|545.3|544|18
1620980010000|2021-05-14 08:13:30|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|10
1620980020000|2021-05-14 08:13:40|||||||||12
1620980030000|2021-05-14 08:13:50|||||||||3
1620980040000|2021-05-14 08:14:00|545.3|544|545.3|544|545.3|544|545|543.8|49
1620980060000|2021-05-14 08:14:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|33
1620980070000|2021-05-14 08:14:30|||||||||2
1620980090000|2021-05-14 08:14:50||544||544.3||544.3||544|17
1620980100000|2021-05-14 08:15:00|||||||||3
1620980110000|2021-05-14 08:15:10|||||||||7
1620980140000|2021-05-14 08:15:40|||||||||7
1620980160000|2021-05-14 08:16:00|545.3|544|545.3|544|545.3|544|545.3|544|89
1620980170000|2021-05-14 08:16:10|545|543.8|545.3|544|545.3|544|545|543.8|47
1620980180000|2021-05-14 08:16:20||543.8||544||544||543.8|1
1620980190000|2021-05-14 08:16:30|545|543.8|545|543.8|545|543.8|545|543.8|8
1620980200000|2021-05-14 08:16:40|||||||||2
1620980210000|2021-05-14 08:16:50|545.3|544|545.3|544|545.3|544|545.3|544|36
1620980220000|2021-05-14 08:17:00|||||||||12
1620980230000|2021-05-14 08:17:10|545|543.8|545.3|544|545.3|544|545|543.8|15
1620980240000|2021-05-14 08:17:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|104
1620980250000|2021-05-14 08:17:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|33
1620980260000|2021-05-14 08:17:40|||||||||4
1620980270000|2021-05-14 08:17:50|||||||||6
1620980280000|2021-05-14 08:18:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|78
1620980290000|2021-05-14 08:18:10||544.5||544.5||544.5||544.3|3
1620980300000|2021-05-14 08:18:20|546|544.8|546|544.8|546|544.8|545.8|544.8|27
1620980310000|2021-05-14 08:18:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|10
1620980320000|2021-05-14 08:18:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1620980330000|2021-05-14 08:18:50|546|544.8|546|544.8|546|544.8|546|544.8|45
1620980340000|2021-05-14 08:19:00|||||||||32
1620980350000|2021-05-14 08:19:10|546.3|545|546|544.8|546.3|545|546|544.8|148
1620980360000|2021-05-14 08:19:20|||||||||35
1620980370000|2021-05-14 08:19:30|546.3|545|546.3|545|546.3|545|546|545|39
1620980380000|2021-05-14 08:19:40|||||||||3
1620980390000|2021-05-14 08:19:50|546|544.8|546|544.8|546|544.8|546|544.8|21
1620980400000|2021-05-14 08:20:00|546.3|545|546.3|545|546.3|545|546|544.8|24
1620980410000|2021-05-14 08:20:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|35
1620980420000|2021-05-14 08:20:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1620980430000|2021-05-14 08:20:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|15
1620980440000|2021-05-14 08:20:40|546.3|545|546.3|545|546.3|545|546.3|545|21
1620980450000|2021-05-14 08:20:50|||||||||1
1620980460000|2021-05-14 08:21:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|13
1620980470000|2021-05-14 08:21:10|||||||||154
1620980510000|2021-05-14 08:21:50|||||||||47
1620980520000|2021-05-14 08:22:00|||||||||8
1620980530000|2021-05-14 08:22:10|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|63
1620980540000|2021-05-14 08:22:20|547||546.8||547||546.8||4
1620980550000|2021-05-14 08:22:30|547|545.8|547|545.8|547|545.8|547|545.5|1
1620980560000|2021-05-14 08:22:40|547.3|546|547.3|546|547.3|546|547.3|546|26
1620980570000|2021-05-14 08:22:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|27
1620980580000|2021-05-14 08:23:00|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|40
1620980590000|2021-05-14 08:23:10|548|546.5|547.8|546.5|548|546.8|547.8|546.5|52
1620980600000|2021-05-14 08:23:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|50
1620980610000|2021-05-14 08:23:30|547.8||547.5||547.8||547.5||10
1620980620000|2021-05-14 08:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1620980640000|2021-05-14 08:24:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|94
1620980650000|2021-05-14 08:24:10|||||||||11
1620980660000|2021-05-14 08:24:20|||||||||3
1620980670000|2021-05-14 08:24:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|12
1620980680000|2021-05-14 08:24:40|||||||||1
1620980690000|2021-05-14 08:24:50|||||||||1
1620980700000|2021-05-14 08:25:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|9
1620980710000|2021-05-14 08:25:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|1
1620980720000|2021-05-14 08:25:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|6
1620980760000|2021-05-14 08:26:00|548||547.8||548||547.8||5
1620980770000|2021-05-14 08:26:10|||||||||1
1620980780000|2021-05-14 08:26:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|75
1620980800000|2021-05-14 08:26:40|||||||||12
1620980810000|2021-05-14 08:26:50|||||||||1
1620980820000|2021-05-14 08:27:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|16
1620980830000|2021-05-14 08:27:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|5
1620980850000|2021-05-14 08:27:30|547.3|546|547.3|546|547.5|546.3|547.3|546|16
1620980860000|2021-05-14 08:27:40|||||||||82
1620980870000|2021-05-14 08:27:50|||||||||4
1620980880000|2021-05-14 08:28:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1620980890000|2021-05-14 08:28:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|95
1620980900000|2021-05-14 08:28:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|211
1620980910000|2021-05-14 08:28:30|547.3|546|547.3|546|547.3|546|547.3|546|23
1620980920000|2021-05-14 08:28:40|||||||||7
1620980930000|2021-05-14 08:28:50|||||||||42
1620980940000|2021-05-14 08:29:00|||||||||15
1620980950000|2021-05-14 08:29:10|547|545.8|547.3|546|547.3|546|547|545.8|3616
1620980960000|2021-05-14 08:29:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|432
1620980970000|2021-05-14 08:29:30|547|545.8|547|545.8|547|545.8|546.8|545.5|532
1620980980000|2021-05-14 08:29:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|105
1620980990000|2021-05-14 08:29:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|330
1620981000000|2021-05-14 08:30:00|546.5|545.3|547|545.8|547|545.8|546.5|545.3|169
1620981010000|2021-05-14 08:30:10|546.8|545.5|546.5|545.3|546.8|545.8|546.5|545.3|243
1620981020000|2021-05-14 08:30:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|180
1620981030000|2021-05-14 08:30:30|547|545.8|547|545.8|547|545.8|547|545.8|76
1620981040000|2021-05-14 08:30:40|547.3|546|547.3|546|547.3|546|547.3|546|26
1620981050000|2021-05-14 08:30:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|26
1620981060000|2021-05-14 08:31:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|48
1620981070000|2021-05-14 08:31:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|281
1620981080000|2021-05-14 08:31:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|105
1620981090000|2021-05-14 08:31:30|||||||||345
1620981100000|2021-05-14 08:31:40|548.3|547|548.3|547|548.3|547|548.3|547|204
1620981110000|2021-05-14 08:31:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|79
1620981120000|2021-05-14 08:32:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|127
1620981130000|2021-05-14 08:32:10|549||548.8||549||548.8||51
1620981140000|2021-05-14 08:32:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|131
1620981160000|2021-05-14 08:32:40|549|547.8|549|547.8|549|547.8|549|547.8|10
1620981170000|2021-05-14 08:32:50|549.3|548|549.3|548|549.3|548|549.3|548|21
1620981180000|2021-05-14 08:33:00|||||||||1
1620981190000|2021-05-14 08:33:10|549.5||549.3||549.5||549.3||53
1620981200000|2021-05-14 08:33:20|||||||||81
1620981240000|2021-05-14 08:34:00|||||||||2
1620981270000|2021-05-14 08:34:30|||||||||61
1620981280000|2021-05-14 08:34:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|38
1620981290000|2021-05-14 08:34:50||548||548.3||548.3||548|8
1620981300000|2021-05-14 08:35:00|||||||||2
1620981310000|2021-05-14 08:35:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|136
1620981320000|2021-05-14 08:35:20|549.8||549.8||549.8||549.5||13
1620981330000|2021-05-14 08:35:30|549.5|548|549.3|548|549.5|548|549.3|548|8
1620981340000|2021-05-14 08:35:40|549.5||549.5||549.5||549.5||12
1620981350000|2021-05-14 08:35:50|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|2
1620981360000|2021-05-14 08:36:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|14
1620981370000|2021-05-14 08:36:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|12
1620981380000|2021-05-14 08:36:20|550|548.8|549.8|548.5|550|548.8|549.5|548.3|70
1620981390000|2021-05-14 08:36:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|17
1620981400000|2021-05-14 08:36:40|550||549.8||550||549.8||24
1620981410000|2021-05-14 08:36:50|550||549.8||550||549.8||0
1620981420000|2021-05-14 08:37:00|550|548.8|550|548.8|550|548.8|550|548.8|3
1620981440000|2021-05-14 08:37:20||548.5||548.8||548.8||548.5|6
1620981450000|2021-05-14 08:37:30||548.5||548.5||548.8||548.5|5
1620981460000|2021-05-14 08:37:40|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|7
1620981470000|2021-05-14 08:37:50|||||||||1
1620981480000|2021-05-14 08:38:00|550||549.8||550||549.8||12
1620981490000|2021-05-14 08:38:10|550|548.8|550|548.8|550|548.8|550|548.8|8
1620981500000|2021-05-14 08:38:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|8
1620981510000|2021-05-14 08:38:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1620981520000|2021-05-14 08:38:40|||||||||11
1620981540000|2021-05-14 08:39:00|550|548.8|550|548.8|550|548.8|549.8|548.5|71
1620981550000|2021-05-14 08:39:10|||||||||2
1620981560000|2021-05-14 08:39:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|40
1620981570000|2021-05-14 08:39:30|||||||||3
1620981590000|2021-05-14 08:39:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|5
1620981600000|2021-05-14 08:40:00|550|548.8|550|548.8|550|548.8|550|548.8|21
1620981610000|2021-05-14 08:40:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|20
1620981620000|2021-05-14 08:40:20|||||||||16
1620981630000|2021-05-14 08:40:30|||||||||3
1620981640000|2021-05-14 08:40:40|550|548.8|550|548.8|550|548.8|549.8|548.8|3
1620981650000|2021-05-14 08:40:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1620981670000|2021-05-14 08:41:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|14
1620981680000|2021-05-14 08:41:20|550||550||550||550||9
1620981690000|2021-05-14 08:41:30|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|5
1620981700000|2021-05-14 08:41:40|550|548.8|550|548.8|550|548.8|550|548.8|7
1620981710000|2021-05-14 08:41:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|3
1620981720000|2021-05-14 08:42:00||548.5||548.8||548.8||548.5|4
1620981730000|2021-05-14 08:42:10|||||||||7
1620981770000|2021-05-14 08:42:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|7
1620981780000|2021-05-14 08:43:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|37
1620981790000|2021-05-14 08:43:10|||||||||1
1620981800000|2021-05-14 08:43:20|||||||||3
1620981810000|2021-05-14 08:43:30||548.5||548.8||548.8||548.5|6
1620981820000|2021-05-14 08:43:40|550.3|549|550.3|549|550.3|549|550.3|549|15
1620981830000|2021-05-14 08:43:50|550|548.8|550.3|549|550.3|549|550|548.8|28
1620981850000|2021-05-14 08:44:10|550|548.8|550|548.8|550.3|549|550|548.8|15
1620981860000|2021-05-14 08:44:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1620981890000|2021-05-14 08:44:50|550|548.8|550|548.8|550|548.8|550|548.8|8
1620981900000|2021-05-14 08:45:00|550.3|549|550.3|549|550.3|549|550.3|549|12
1620981910000|2021-05-14 08:45:10|||||||||1
1620981920000|2021-05-14 08:45:20|550|548.8|550|548.8|550|548.8|550|548.8|5
1620981930000|2021-05-14 08:45:30|550.3|549|550.3|549|550.3|549|550.3|549|2
1620981950000|2021-05-14 08:45:50|550|548.8|550|548.8|550|548.8|550|548.8|51
1620981960000|2021-05-14 08:46:00|550.3|549|550.3|549|550.3|549|550.3|549|4
1620981980000|2021-05-14 08:46:20|||||||||1
1620981990000|2021-05-14 08:46:30|||||||||1
1620982000000|2021-05-14 08:46:40|||||||||1
1620982010000|2021-05-14 08:46:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|21
1620982020000|2021-05-14 08:47:00|||||||||70
1620982030000|2021-05-14 08:47:10|||||||||1
1620982050000|2021-05-14 08:47:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|35
1620982060000|2021-05-14 08:47:40|550.8||550.5||550.8||550.5||0
1620982070000|2021-05-14 08:47:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620982080000|2021-05-14 08:48:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|39
1620982090000|2021-05-14 08:48:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|158
1620982110000|2021-05-14 08:48:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|14
1620982120000|2021-05-14 08:48:40||549.5||549.5||549.5||549.5|67
1620982130000|2021-05-14 08:48:50|||||||||19
1620982140000|2021-05-14 08:49:00|||||||||4
1620982150000|2021-05-14 08:49:10|551|549.8|551|549.8|551|549.8|550.8|549.5|19
1620982160000|2021-05-14 08:49:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620982180000|2021-05-14 08:49:40|||||||||2
1620982190000|2021-05-14 08:49:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|20
1620982200000|2021-05-14 08:50:00|||||||||9
1620982210000|2021-05-14 08:50:10|||||||||3
1620982220000|2021-05-14 08:50:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1620982230000|2021-05-14 08:50:30|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|3
1620982240000|2021-05-14 08:50:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1620982280000|2021-05-14 08:51:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|10
1620982300000|2021-05-14 08:51:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|34
1620982330000|2021-05-14 08:52:10|||||||||1
1620982350000|2021-05-14 08:52:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|49
1620982360000|2021-05-14 08:52:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|8
1620982370000|2021-05-14 08:52:50|||||||||1
1620982380000|2021-05-14 08:53:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1620982390000|2021-05-14 08:53:10|||||||||3
1620982400000|2021-05-14 08:53:20|||||||||3
1620982420000|2021-05-14 08:53:40|551|549.8|551|549.8|551|549.8|551|549.8|10
1620982430000|2021-05-14 08:53:50|||||||||3
1620982440000|2021-05-14 08:54:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|109
1620982450000|2021-05-14 08:54:10|||||||||1
1620982470000|2021-05-14 08:54:30|||||||||2
1620982480000|2021-05-14 08:54:40|||||||||5
1620982500000|2021-05-14 08:55:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|36
1620982530000|2021-05-14 08:55:30|551.3|550|551|549.8|551.3|550|551|549.8|163
1620982540000|2021-05-14 08:55:40|551.3|550|551.3|550|551.3|550|551|550|28
1620982550000|2021-05-14 08:55:50|||||||||56
1620982560000|2021-05-14 08:56:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|186
1620982570000|2021-05-14 08:56:10|551.3|550|551.3|550|551.3|550|551.3|550|45
1620982580000|2021-05-14 08:56:20|||||||||13
1620982590000|2021-05-14 08:56:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|18
1620982610000|2021-05-14 08:56:50|||||||||59
1620982620000|2021-05-14 08:57:00|||||||||64
1620982630000|2021-05-14 08:57:10|551.3|550|551.3|550|551.3|550|551.3|550|65
1620982640000|2021-05-14 08:57:20|||||||||8
1620982650000|2021-05-14 08:57:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|91
1620982670000|2021-05-14 08:57:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|52
1620982700000|2021-05-14 08:58:20|||||||||4
1620982710000|2021-05-14 08:58:30|||||||||5
1620982720000|2021-05-14 08:58:40|||||||||3
1620982730000|2021-05-14 08:58:50|||||||||3
1620982750000|2021-05-14 08:59:10|551.3|550|551.3|550|551.3|550|551.3|550|36
1620982760000|2021-05-14 08:59:20|||||||||1
1620982770000|2021-05-14 08:59:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|16
1620982780000|2021-05-14 08:59:40|||||||||1
1620982800000|2021-05-14 09:00:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|75
1620982810000|2021-05-14 09:00:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|17
1620982820000|2021-05-14 09:00:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|25
1620982830000|2021-05-14 09:00:30|||||||||1
1620982840000|2021-05-14 09:00:40|||||||||1
1620982850000|2021-05-14 09:00:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|18
1620982860000|2021-05-14 09:01:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|17
1620982870000|2021-05-14 09:01:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|18
1620982880000|2021-05-14 09:01:20|||||||||11
1620982900000|2021-05-14 09:01:40|551.3|550|551.3|550|551.5|550|551.3|550|38
1620982910000|2021-05-14 09:01:50|||||||||1
1620982920000|2021-05-14 09:02:00|551|549.8|551|549.8|551|549.8|551|549.8|72
1620982950000|2021-05-14 09:02:30|551.3|550|551.3|550|551.3|550|551.3|550|43
1620982970000|2021-05-14 09:02:50|||||||||23
1620983010000|2021-05-14 09:03:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|17
1620983020000|2021-05-14 09:03:40||550||550.3||550.3||550|17
1620983030000|2021-05-14 09:03:50||550||550.3||550.3||550|7
1620983040000|2021-05-14 09:04:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|10
1620983050000|2021-05-14 09:04:10|552|550.8|552|550.8|552|550.8|552|550.8|57
1620983060000|2021-05-14 09:04:20|552.3|551|552|550.8|552.3|551|552|550.8|46
1620983090000|2021-05-14 09:04:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|23
1620983100000|2021-05-14 09:05:00|552|550.8|552|550.8|552|550.8|552|550.8|11
1620983140000|2021-05-14 09:05:40|||||||||1
1620983150000|2021-05-14 09:05:50|552.3|551|552.3|551|552.3|551|552.3|551|33
1620983160000|2021-05-14 09:06:00|552|550.8|552|550.8|552|550.8|552|550.8|9
1620983170000|2021-05-14 09:06:10|||||||||11
1620983190000|2021-05-14 09:06:30|||||||||1
1620983210000|2021-05-14 09:06:50|||||||||15
1620983240000|2021-05-14 09:07:20|552.3|551|552|550.8|552.3|551|552|550.8|17
1620983250000|2021-05-14 09:07:30|552.3||552||552.3||552||6
1620983270000|2021-05-14 09:07:50|552.3|551|552.3|551|552.3|551|552.3|551|7
1620983330000|2021-05-14 09:08:50|||||||||1
1620983340000|2021-05-14 09:09:00|552|550.8|552|550.8|552|550.8|552|550.8|76
1620983360000|2021-05-14 09:09:20|552.3|551|552.3|551|552.3|551|552.3|551|129
1620983370000|2021-05-14 09:09:30|552|550.8|552.3|551|552.3|551|552|550.8|16
1620983390000|2021-05-14 09:09:50|552|550.8|552|550.8|552.3|551|552|550.8|28
1620983400000|2021-05-14 09:10:00|552.3|551|552|550.8|552.3|551|552|550.8|8
1620983410000|2021-05-14 09:10:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|40
1620983420000|2021-05-14 09:10:20|||||||||3
1620983440000|2021-05-14 09:10:40|||||||||1
1620983460000|2021-05-14 09:11:00|552.3|551|552|550.8|552.3|551|552|550.8|38
1620983480000|2021-05-14 09:11:20|||||||||2
1620983490000|2021-05-14 09:11:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|36
1620983500000|2021-05-14 09:11:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|5
1620983510000|2021-05-14 09:11:50|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|2
1620983540000|2021-05-14 09:12:20|||||||||1
1620983550000|2021-05-14 09:12:30|552||551.8||552||551.8||9
1620983560000|2021-05-14 09:12:40|||||||||14
1620983570000|2021-05-14 09:12:50|||||||||5
1620983580000|2021-05-14 09:13:00||550.3||550.5||550.5||550.3|22
1620983590000|2021-05-14 09:13:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|8
1620983600000|2021-05-14 09:13:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|1
1620983610000|2021-05-14 09:13:30|||||||||3
1620983620000|2021-05-14 09:13:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1620983630000|2021-05-14 09:13:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|7
1620983650000|2021-05-14 09:14:10|||||||||30
1620983660000|2021-05-14 09:14:20|||||||||40
1620983670000|2021-05-14 09:14:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1620983680000|2021-05-14 09:14:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|13
1620983710000|2021-05-14 09:15:10|552|550.8|552|550.8|552|550.8|552|550.8|50
1620983720000|2021-05-14 09:15:20|||||||||3
1620983740000|2021-05-14 09:15:40|552.3|551|552.3|551|552.3|551|552.3|551|12
1620983750000|2021-05-14 09:15:50|||||||||2
1620983770000|2021-05-14 09:16:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|24
1620983810000|2021-05-14 09:16:50|||||||||14
1620983820000|2021-05-14 09:17:00|||||||||8
1620983830000|2021-05-14 09:17:10|552.3|551|552.3|551|552.3|551|552.3|551|42
1620983840000|2021-05-14 09:17:20|||||||||10
1620983850000|2021-05-14 09:17:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|12
1620983860000|2021-05-14 09:17:40|||||||||32
1620983880000|2021-05-14 09:18:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|137
1620983890000|2021-05-14 09:18:10|||||||||1
1620983920000|2021-05-14 09:18:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|27
1620983950000|2021-05-14 09:19:10|552.3|551|552.3|551|552.3|551|552.3|551|14
1620983970000|2021-05-14 09:19:30|||||||||5
1620983980000|2021-05-14 09:19:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|17
1620983990000|2021-05-14 09:19:50||551||551||551||551|15
1620984000000|2021-05-14 09:20:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|77
1620984010000|2021-05-14 09:20:10|||||||||4
1620984020000|2021-05-14 09:20:20|||||||||2
1620984030000|2021-05-14 09:20:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|28
1620984040000|2021-05-14 09:20:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620984050000|2021-05-14 09:20:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620984060000|2021-05-14 09:21:00|||||||||1
1620984070000|2021-05-14 09:21:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|28
1620984080000|2021-05-14 09:21:20|||||||||1
1620984090000|2021-05-14 09:21:30|||||||||1
1620984100000|2021-05-14 09:21:40|552.3|551|552.3|551|552.3|551|552.3|551|42
1620984120000|2021-05-14 09:22:00|||||||||24
1620984130000|2021-05-14 09:22:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1620984140000|2021-05-14 09:22:20|552.3|551|552.3|551|552.3|551|552.3|551|14
1620984150000|2021-05-14 09:22:30|||||||||3
1620984170000|2021-05-14 09:22:50|||||||||4
1620984180000|2021-05-14 09:23:00|552.5||552.3||552.5||552.3||10
1620984190000|2021-05-14 09:23:10|||||||||1
1620984200000|2021-05-14 09:23:20|552.5||552.5||552.5||552.5||12
1620984210000|2021-05-14 09:23:30|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|8
1620984220000|2021-05-14 09:23:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1620984230000|2021-05-14 09:23:50|||||||||1
1620984240000|2021-05-14 09:24:00|||||||||9
1620984260000|2021-05-14 09:24:20|552.8||552.5||552.8||552.5||2
1620984270000|2021-05-14 09:24:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|12
1620984290000|2021-05-14 09:24:50|||||||||2
1620984300000|2021-05-14 09:25:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|33
1620984310000|2021-05-14 09:25:10|552.5||552.5||552.5||552.5||2
1620984330000|2021-05-14 09:25:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1620984360000|2021-05-14 09:26:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|19
1620984380000|2021-05-14 09:26:20|552.3|551|552.3|551|552.3|551|552.3|551|27
1620984390000|2021-05-14 09:26:30|||||||||2
1620984410000|2021-05-14 09:26:50|||||||||1
1620984420000|2021-05-14 09:27:00|||||||||9
1620984440000|2021-05-14 09:27:20|||||||||1
1620984450000|2021-05-14 09:27:30|||||||||9
1620984460000|2021-05-14 09:27:40|552.5||552.3||552.5||552.3||20
1620984470000|2021-05-14 09:27:50|552.5||552.5||552.5||552.5||24
1620984480000|2021-05-14 09:28:00||551.3||551.3||551.3||551.3|2
1620984490000|2021-05-14 09:28:10|552.3|551|552.3|551|552.3|551|552.3|551|6
1620984500000|2021-05-14 09:28:20|552|550.8|552|550.8|552|550.8|552|550.8|15
1620984520000|2021-05-14 09:28:40|||||||||2
1620984530000|2021-05-14 09:28:50|552.3|551|552.3|551|552.3|551|552.3|551|17
1620984550000|2021-05-14 09:29:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1620984570000|2021-05-14 09:29:30|552.3|551|552.3|551|552.3|551.3|552.3|551|29
1620984580000|2021-05-14 09:29:40|||||||||1
1620984600000|2021-05-14 09:30:00|||||||||16
1620984610000|2021-05-14 09:30:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|39
1620984630000|2021-05-14 09:30:30||551||551||551.3||551|7
1620984640000|2021-05-14 09:30:40|552.3|551.3|552.3|551|552.5|551.3|552.3|551|5
1620984660000|2021-05-14 09:31:00|552.5||552.5||552.5||552.5||41
1620984670000|2021-05-14 09:31:10||551.3||551||551.3||551|12
1620984680000|2021-05-14 09:31:20|552.3||552.3||552.3||552.3||0
1620984690000|2021-05-14 09:31:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1620984700000|2021-05-14 09:31:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|16
1620984710000|2021-05-14 09:31:50||551||551.3||551.3||551|18
1620984720000|2021-05-14 09:32:00|552.3|551|552|550.8|552.3|551|552|550.8|56
1620984730000|2021-05-14 09:32:10|||||||||1
1620984740000|2021-05-14 09:32:20||550.5||550.5||550.8||550.5|27
1620984750000|2021-05-14 09:32:30|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|9
1620984760000|2021-05-14 09:32:40|||||||||1
1620984780000|2021-05-14 09:33:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|18
1620984790000|2021-05-14 09:33:10|||||||||5
1620984800000|2021-05-14 09:33:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|10
1620984810000|2021-05-14 09:33:30||550.5||550.5||550.5||550.5|1
1620984830000|2021-05-14 09:33:50|||||||||11
1620984840000|2021-05-14 09:34:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|119
1620984850000|2021-05-14 09:34:10|||||||||15
1620984860000|2021-05-14 09:34:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|17
1620984880000|2021-05-14 09:34:40|552|550.8|552.3|551|552.3|551|551.8|550.8|55
1620984890000|2021-05-14 09:34:50|552|550.8|552|550.8|552.3|550.8|552|550.8|26
1620984910000|2021-05-14 09:35:10|||||||||3
1620984920000|2021-05-14 09:35:20|||||||||49
1620984940000|2021-05-14 09:35:40|||||||||5
1620984970000|2021-05-14 09:36:10|552.3|551|552.3|551|552.3|551|552.3|551|17
1620985000000|2021-05-14 09:36:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|46
1620985010000|2021-05-14 09:36:50|552.8||552.5||552.8||552.5||72
1620985020000|2021-05-14 09:37:00|552.3|551|552.3|551|552.3|551|552.3|551|4
1620985030000|2021-05-14 09:37:10|552.5||552.3||552.5||552.3||16
1620985040000|2021-05-14 09:37:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620985050000|2021-05-14 09:37:30|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|6
1620985070000|2021-05-14 09:37:50|553|551.8|553|551.8|553|551.8|553|551.8|3
1620985080000|2021-05-14 09:38:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|21
1620985090000|2021-05-14 09:38:10|553||553||553||553||6
1620985100000|2021-05-14 09:38:20|552.8|551.8|553|551.8|553|551.8|552.8|551.5|35
1620985110000|2021-05-14 09:38:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620985120000|2021-05-14 09:38:40|||||||||1
1620985140000|2021-05-14 09:39:00|||||||||4
1620985150000|2021-05-14 09:39:10|||||||||4
1620985180000|2021-05-14 09:39:40|||||||||2
1620985190000|2021-05-14 09:39:50|||||||||1
1620985220000|2021-05-14 09:40:20|||||||||12
1620985230000|2021-05-14 09:40:30|553|551.8|553|551.8|553|551.8|553|551.8|8
1620985240000|2021-05-14 09:40:40|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|7
1620985250000|2021-05-14 09:40:50|553|551.8|553|551.8|553|551.8|552.8|551.5|14
1620985260000|2021-05-14 09:41:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|5
1620985270000|2021-05-14 09:41:10|552.8|551.5|553|551.5|553|551.8|552.8|551.5|2
1620985280000|2021-05-14 09:41:20|552.8||552.8||552.8||552.8||1
1620985300000|2021-05-14 09:41:40|553|551.8|553|551.8|553|551.8|553|551.8|16
1620985310000|2021-05-14 09:41:50|||||||||3
1620985320000|2021-05-14 09:42:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|7
1620985330000|2021-05-14 09:42:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620985340000|2021-05-14 09:42:20|||||||||15
1620985350000|2021-05-14 09:42:30|||||||||1
1620985360000|2021-05-14 09:42:40|||||||||35
1620985380000|2021-05-14 09:43:00|||||||||3
1620985390000|2021-05-14 09:43:10|||||||||2
1620985400000|2021-05-14 09:43:20|||||||||4
1620985410000|2021-05-14 09:43:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|31
1620985420000|2021-05-14 09:43:40|||||||||6
1620985430000|2021-05-14 09:43:50|553|551.8|553|551.8|553|551.8|553|551.8|20
1620985440000|2021-05-14 09:44:00|||||||||1
1620985450000|2021-05-14 09:44:10|||||||||1
1620985460000|2021-05-14 09:44:20||551.5||551.5||551.5||551.5|8
1620985470000|2021-05-14 09:44:30||551.8||551.8||551.8||551.8|2
1620985480000|2021-05-14 09:44:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1620985500000|2021-05-14 09:45:00|||||||||1
1620985520000|2021-05-14 09:45:20|||||||||9
1620985550000|2021-05-14 09:45:50|553|551.8|553|551.8|553|551.8|553|551.8|12
1620985560000|2021-05-14 09:46:00||551.5||551.5||551.5||551.5|10
1620985570000|2021-05-14 09:46:10|552.8||552.8||552.8||552.8||0
1620985590000|2021-05-14 09:46:30|||||||||7
1620985600000|2021-05-14 09:46:40|||||||||3
1620985610000|2021-05-14 09:46:50|553|551.8|553|551.8|553|551.8|553|551.8|7
1620985620000|2021-05-14 09:47:00||551.5||551.8||551.8||551.5|1
1620985630000|2021-05-14 09:47:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620985640000|2021-05-14 09:47:20|||||||||1
1620985660000|2021-05-14 09:47:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|33
1620985670000|2021-05-14 09:47:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|8
1620985680000|2021-05-14 09:48:00|||||||||7
1620985690000|2021-05-14 09:48:10|||||||||4
1620985710000|2021-05-14 09:48:30|||||||||5
1620985720000|2021-05-14 09:48:40|||||||||1
1620985730000|2021-05-14 09:48:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|4
1620985740000|2021-05-14 09:49:00|||||||||2
1620985750000|2021-05-14 09:49:10|||||||||49
1620985760000|2021-05-14 09:49:20|||||||||1
1620985770000|2021-05-14 09:49:30|||||||||45
1620985790000|2021-05-14 09:49:50|||||||||3
1620985800000|2021-05-14 09:50:00|552.3|551|552.3|551|552.3|551|552.3|551|16
1620985810000|2021-05-14 09:50:10|||||||||10
1620985820000|2021-05-14 09:50:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1620985830000|2021-05-14 09:50:30|552.3|551|552.3|551|552.3|551|552.3|551|18
1620985840000|2021-05-14 09:50:40|552|550.8|552.3|551|552.3|551|552|550.8|29
1620985850000|2021-05-14 09:50:50||550.8||550.8||551||550.8|12
1620985860000|2021-05-14 09:51:00||551||551||551||551|1
1620985870000|2021-05-14 09:51:10|||||||||6
1620985880000|2021-05-14 09:51:20|||||||||1
1620985890000|2021-05-14 09:51:30|||||||||6
1620985900000|2021-05-14 09:51:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620985920000|2021-05-14 09:52:00|||||||||7
1620985930000|2021-05-14 09:52:10|||||||||2
1620985940000|2021-05-14 09:52:20|||||||||2
1620985950000|2021-05-14 09:52:30|552.3|551|552.3|551|552.3|551|552.3|551|9
1620985960000|2021-05-14 09:52:40|||||||||4
1620985970000|2021-05-14 09:52:50|||||||||1
1620985980000|2021-05-14 09:53:00|||||||||1
1620985990000|2021-05-14 09:53:10|||||||||1
1620986030000|2021-05-14 09:53:50|||||||||2
1620986070000|2021-05-14 09:54:30|||||||||6
1620986080000|2021-05-14 09:54:40|||||||||3
1620986100000|2021-05-14 09:55:00|||||||||2
1620986110000|2021-05-14 09:55:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1620986130000|2021-05-14 09:55:30|||||||||1
1620986140000|2021-05-14 09:55:40|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|58
1620986150000|2021-05-14 09:55:50|552.5||552.5||552.5||552.5||0
1620986160000|2021-05-14 09:56:00||551||551.3||551.3||551|3
1620986170000|2021-05-14 09:56:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1620986180000|2021-05-14 09:56:20|||||||||22
1620986190000|2021-05-14 09:56:30|||||||||2
1620986210000|2021-05-14 09:56:50|||||||||6
1620986230000|2021-05-14 09:57:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|23
1620986240000|2021-05-14 09:57:20|552.3|551|552.3|551|552.3|551|552.3|551|19
1620986260000|2021-05-14 09:57:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1620986290000|2021-05-14 09:58:10|552.3|551|552.3|551|552.5|551|552.3|551|17
1620986300000|2021-05-14 09:58:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1620986310000|2021-05-14 09:58:30|552.3|551|552.5|551|552.5|551.3|552.3|551|12
1620986320000|2021-05-14 09:58:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|2
1620986350000|2021-05-14 09:59:10|552.3|551|552.3|551|552.3|551|552.3|551|18
1620986360000|2021-05-14 09:59:20|||||||||1
1620986390000|2021-05-14 09:59:50|||||||||1
1620986400000|2021-05-14 10:00:00|||||||||1
1620986410000|2021-05-14 10:00:10|||||||||1
1620986420000|2021-05-14 10:00:20|||||||||21
1620986440000|2021-05-14 10:00:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1620986450000|2021-05-14 10:00:50|552.3|551|552.3|551|552.3|551|552.3|551|28
1620986470000|2021-05-14 10:01:10|552|550.8|552|550.8|552|550.8|552|550.8|4
1620986480000|2021-05-14 10:01:20|552.3|551|552.3|551|552.3|551|552.3|551|34
1620986500000|2021-05-14 10:01:40|||||||||1
1620986510000|2021-05-14 10:01:50||550.8||551||551||550.8|13
1620986520000|2021-05-14 10:02:00|552|550.8|552|550.8|552|551|552|550.8|16
1620986530000|2021-05-14 10:02:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|41
1620986540000|2021-05-14 10:02:20|552||552||552||552||5
1620986550000|2021-05-14 10:02:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|3
1620986560000|2021-05-14 10:02:40|||||||||2
1620986570000|2021-05-14 10:02:50|552|550.8|552|550.8|552|550.8|552|550.8|6
1620986580000|2021-05-14 10:03:00|||||||||4
1620986590000|2021-05-14 10:03:10|||||||||1
1620986610000|2021-05-14 10:03:30|||||||||3
1620986620000|2021-05-14 10:03:40|552.3|551|552|550.8|552.3|551|552|550.8|27
1620986630000|2021-05-14 10:03:50|552.3|551|552.3|551|552.3|551|552.3|551|4
1620986640000|2021-05-14 10:04:00|552|550.8|552|550.8|552|551|552|550.8|38
1620986650000|2021-05-14 10:04:10|||||||||15
1620986660000|2021-05-14 10:04:20|||||||||1
1620986700000|2021-05-14 10:05:00|551.8|550.5|552|550.5|552|550.8|551.8|550.5|20
1620986710000|2021-05-14 10:05:10||550.8||550.8||550.8||550.8|25
1620986720000|2021-05-14 10:05:20|552.3||552.3||552.3||552.3||4
1620986730000|2021-05-14 10:05:30|552||552.3||552.3||552||0
1620986740000|2021-05-14 10:05:40||551||551||551||551|105
1620986750000|2021-05-14 10:05:50|||||||||12
1620986770000|2021-05-14 10:06:10|||||||||1
1620986780000|2021-05-14 10:06:20|552|550.8|552|550.8|552|550.8|552|550.8|28
1620986800000|2021-05-14 10:06:40|552.3||552.3||552.3||552.3||6
1620986810000|2021-05-14 10:06:50|552||552||552||552||2
1620986820000|2021-05-14 10:07:00|552.3|551|552.3|551|552.3|551|552.3|551|4
1620986830000|2021-05-14 10:07:10||550.8||551||551||550.8|0
1620986840000|2021-05-14 10:07:20|552|550.8|552|550.8|552|550.8|552|550.8|4
1620986860000|2021-05-14 10:07:40|||||||||13
1620986870000|2021-05-14 10:07:50|||||||||161
1620986890000|2021-05-14 10:08:10|||||||||21
1620986900000|2021-05-14 10:08:20|||||||||10
1620986910000|2021-05-14 10:08:30|||||||||16
1620986920000|2021-05-14 10:08:40|||||||||21
1620986930000|2021-05-14 10:08:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1620986940000|2021-05-14 10:09:00|||||||||1
1620986950000|2021-05-14 10:09:10|||||||||5
1620986970000|2021-05-14 10:09:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|54
1620986980000|2021-05-14 10:09:40|||||||||1
1620987000000|2021-05-14 10:10:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1620987020000|2021-05-14 10:10:20|||||||||5
1620987030000|2021-05-14 10:10:30|||||||||2
1620987040000|2021-05-14 10:10:40|||||||||1
1620987060000|2021-05-14 10:11:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|13
1620987070000|2021-05-14 10:11:10|||||||||1
1620987080000|2021-05-14 10:11:20|||||||||1
1620987090000|2021-05-14 10:11:30|||||||||42
1620987130000|2021-05-14 10:12:10|||||||||1
1620987140000|2021-05-14 10:12:20|||||||||6
1620987160000|2021-05-14 10:12:40|552|550.8|552|550.5|552|550.8|551.8|550.5|20
1620987170000|2021-05-14 10:12:50|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|3
1620987190000|2021-05-14 10:13:10|||||||||3
1620987200000|2021-05-14 10:13:20|||||||||1
1620987230000|2021-05-14 10:13:50|||||||||7
1620987240000|2021-05-14 10:14:00|||||||||20
1620987250000|2021-05-14 10:14:10|551.3|550|551.3|550|551.3|550|551.3|550|37
1620987270000|2021-05-14 10:14:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|64
1620987280000|2021-05-14 10:14:40|551.3|550|551.3|550|551.3|550|551.3|550|8
1620987290000|2021-05-14 10:14:50|551.5||551.3||551.5||551.3||9
1620987300000|2021-05-14 10:15:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|16
1620987310000|2021-05-14 10:15:10|551.3|550|551.3|550|551.3|550|551.3|550|3
1620987320000|2021-05-14 10:15:20|||||||||27
1620987330000|2021-05-14 10:15:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|10
1620987350000|2021-05-14 10:15:50|||||||||1
1620987380000|2021-05-14 10:16:20|||||||||7
1620987400000|2021-05-14 10:16:40|||||||||2
1620987410000|2021-05-14 10:16:50|||||||||21
1620987420000|2021-05-14 10:17:00|||||||||1
1620987430000|2021-05-14 10:17:10|||||||||272
1620987460000|2021-05-14 10:17:40|||||||||1
1620987470000|2021-05-14 10:17:50|||||||||1
1620987480000|2021-05-14 10:18:00|||||||||3
1620987510000|2021-05-14 10:18:30|||||||||1
1620987530000|2021-05-14 10:18:50|||||||||1
1620987560000|2021-05-14 10:19:20|||||||||1
1620987570000|2021-05-14 10:19:30|||||||||1
1620987580000|2021-05-14 10:19:40|||||||||1
1620987590000|2021-05-14 10:19:50|||||||||5
1620987600000|2021-05-14 10:20:00|||||||||1
1620987610000|2021-05-14 10:20:10|551.3|550|551.3|550|551.3|550|551.3|550|417
1620987620000|2021-05-14 10:20:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|36
1620987640000|2021-05-14 10:20:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|43
1620987650000|2021-05-14 10:20:50|||||||||20
1620987660000|2021-05-14 10:21:00|||||||||25
1620987670000|2021-05-14 10:21:10|||||||||1
1620987690000|2021-05-14 10:21:30|||||||||2
1620987700000|2021-05-14 10:21:40|||||||||5
1620987720000|2021-05-14 10:22:00|||||||||1
1620987750000|2021-05-14 10:22:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|13
1620987760000|2021-05-14 10:22:40|||||||||38
1620987770000|2021-05-14 10:22:50|||||||||11
1620987790000|2021-05-14 10:23:10|||||||||2
1620987810000|2021-05-14 10:23:30|551.3|550|551.3|550|551.3|550|551.3|550|7
1620987820000|2021-05-14 10:23:40|551|549.8|551|549.8|551|549.8|550.8|549.5|56
1620987830000|2021-05-14 10:23:50|||||||||1
1620987860000|2021-05-14 10:24:20|||||||||1
1620987880000|2021-05-14 10:24:40|551.3|550|551.3|550|551.3|550|551.3|550|33
1620987890000|2021-05-14 10:24:50|||||||||25
1620987900000|2021-05-14 10:25:00|||||||||35
1620987910000|2021-05-14 10:25:10|||||||||76
1620987930000|2021-05-14 10:25:30|551|549.8|551|549.8|551|549.8|551|549.8|22
1620987940000|2021-05-14 10:25:40|551.3|550|551.3|550|551.3|550|551.3|550|19
1620987950000|2021-05-14 10:25:50|551|549.8|551|549.8|551|549.8|551|549.8|27
1620987970000|2021-05-14 10:26:10|||||||||1
1620987980000|2021-05-14 10:26:20|551.3|550|551.3|550|551.3|550|551.3|550|19
1620988010000|2021-05-14 10:26:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|29
1620988020000|2021-05-14 10:27:00|||||||||2
1620988040000|2021-05-14 10:27:20|||||||||1
1620988050000|2021-05-14 10:27:30|||||||||1
1620988060000|2021-05-14 10:27:40|||||||||23
1620988070000|2021-05-14 10:27:50|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|41
1620988080000|2021-05-14 10:28:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|20
1620988090000|2021-05-14 10:28:10|552|550.8|552|550.8|552|550.8|552|550.8|22
1620988100000|2021-05-14 10:28:20|552.3|551|552.3|551|552.3|551|552.3|551|7
1620988110000|2021-05-14 10:28:30|552|550.8|552|550.8|552|550.8|552|550.8|9
1620988120000|2021-05-14 10:28:40|552.3|551|552|550.8|552.3|551|552|550.8|5
1620988140000|2021-05-14 10:29:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|9
1620988150000|2021-05-14 10:29:10|552||552||552||552||7
1620988160000|2021-05-14 10:29:20||550.8||550.8||550.8||550.8|0
1620988170000|2021-05-14 10:29:30|552.3||552.3||552.3||552.3||8
1620988180000|2021-05-14 10:29:40||551||551||551||551|0
1620988190000|2021-05-14 10:29:50|552|550.8|552|550.8|552|550.8|552|550.8|4
1620988200000|2021-05-14 10:30:00|552.3||552||552.3||552||22
1620988210000|2021-05-14 10:30:10|552.3||552||552.3||552||0
1620988220000|2021-05-14 10:30:20|||||||||14
1620988230000|2021-05-14 10:30:30|||||||||1
1620988250000|2021-05-14 10:30:50|||||||||1
1620988300000|2021-05-14 10:31:40|552.3|551|552.3|551|552.3|551|552.3|551|20
1620988310000|2021-05-14 10:31:50|||||||||7
1620988330000|2021-05-14 10:32:10|||||||||1
1620988340000|2021-05-14 10:32:20|||||||||4
1620988350000|2021-05-14 10:32:30|||||||||1
1620988360000|2021-05-14 10:32:40|552|550.8|552|550.8|552|550.8|552|550.8|21
1620988370000|2021-05-14 10:32:50|||||||||21
1620988410000|2021-05-14 10:33:30|552.3|551|552.3|551|552.3|551|552.3|551|6
1620988420000|2021-05-14 10:33:40|552|550.8|552|550.8|552|550.8|552|550.8|3
1620988430000|2021-05-14 10:33:50|552.3|551|552.3|550.8|552.3|551|552|550.8|39
1620988440000|2021-05-14 10:34:00|552||552||552||552||1
1620988460000|2021-05-14 10:34:20|||||||||1
1620988470000|2021-05-14 10:34:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1620988480000|2021-05-14 10:34:40|552.3|551|552|550.8|552.3|551|552|550.8|35
1620988500000|2021-05-14 10:35:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1620988510000|2021-05-14 10:35:10|||||||||4
1620988520000|2021-05-14 10:35:20|||||||||1
1620988530000|2021-05-14 10:35:30||550.5||550.8||550.8||550.5|16
1620988540000|2021-05-14 10:35:40|551.8|550.5|552|550.5|552|550.8|551.8|550.5|5
1620988550000|2021-05-14 10:35:50||550.8||550.8||550.8||550.8|0
1620988570000|2021-05-14 10:36:10|||||||||1
1620988580000|2021-05-14 10:36:20|||||||||1
1620988590000|2021-05-14 10:36:30|||||||||1
1620988620000|2021-05-14 10:37:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1620988630000|2021-05-14 10:37:10|552|550.8|552|550.8|552|550.8|552|550.8|12
1620988640000|2021-05-14 10:37:20||550.5||550.8||550.8||550.5|17
1620988650000|2021-05-14 10:37:30|551.8|550.5|552|550.5|552|550.5|551.8|550.5|9
1620988660000|2021-05-14 10:37:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|29
1620988670000|2021-05-14 10:37:50|||||||||4
1620988680000|2021-05-14 10:38:00|||||||||24
1620988690000|2021-05-14 10:38:10|552.3|551|552|550.8|552.3|551|552|550.8|24
1620988700000|2021-05-14 10:38:20|552.3|551|552.3|551|552.3|551|552.3|551|6
1620988710000|2021-05-14 10:38:30|552|550.8|552|550.8|552|550.8|552|550.8|8
1620988730000|2021-05-14 10:38:50|||||||||1
1620988740000|2021-05-14 10:39:00|||||||||1
1620988750000|2021-05-14 10:39:10|552.3|551|552.3|551|552.3|551|552.3|550.8|8
1620988760000|2021-05-14 10:39:20|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1620988770000|2021-05-14 10:39:30|552.3|551|552.3|551|552.3|551|552|551|2
1620988780000|2021-05-14 10:39:40|||||||||1
1620988790000|2021-05-14 10:39:50|||||||||6
1620988800000|2021-05-14 10:40:00|||||||||11
1620988820000|2021-05-14 10:40:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|53
1620988840000|2021-05-14 10:40:40|||||||||1
1620988850000|2021-05-14 10:40:50|||||||||58
1620988860000|2021-05-14 10:41:00|||||||||1
1620988870000|2021-05-14 10:41:10|||||||||1
1620988890000|2021-05-14 10:41:30|||||||||4
1620988900000|2021-05-14 10:41:40|||||||||2
1620988930000|2021-05-14 10:42:10|552.3|551|552.3|551|552.3|551|552.3|551|54
1620988940000|2021-05-14 10:42:20|||||||||2
1620988970000|2021-05-14 10:42:50|552|550.8|552|550.8|552|550.8|552|550.8|4
1620988990000|2021-05-14 10:43:10|||||||||2
1620989000000|2021-05-14 10:43:20|||||||||1
1620989030000|2021-05-14 10:43:50|551.8|550.5|552|550.5|552|550.5|551.8|550.5|2
1620989040000|2021-05-14 10:44:00|551.8|550.8|552|550.8|552|550.8|551.8|550.5|2
1620989050000|2021-05-14 10:44:10|||||||||1
1620989060000|2021-05-14 10:44:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|5
1620989070000|2021-05-14 10:44:30|551.8|550.8|552|550.8|552|550.8|551.8|550.5|3
1620989080000|2021-05-14 10:44:40|||||||||22
1620989100000|2021-05-14 10:45:00|||||||||1
1620989120000|2021-05-14 10:45:20|552.3|551|552.3|550.8|552.3|551|552.3|550.8|7
1620989130000|2021-05-14 10:45:30|552||552||552||552||0
1620989150000|2021-05-14 10:45:50|||||||||1
1620989160000|2021-05-14 10:46:00|552.3|551|552.3|551|552.3|551|552.3|551|8
1620989180000|2021-05-14 10:46:20|552|550.8|552|550.8|552.3|551|552|550.8|28
1620989190000|2021-05-14 10:46:30|552.3|551|552.3|551|552.3|551|552.3|551|5
1620989210000|2021-05-14 10:46:50|||||||||1
1620989230000|2021-05-14 10:47:10|||||||||2
1620989260000|2021-05-14 10:47:40|||||||||1
1620989290000|2021-05-14 10:48:10|||||||||4
1620989300000|2021-05-14 10:48:20|552|550.8|552.3|551|552.3|551|552|550.8|9
1620989310000|2021-05-14 10:48:30|||||||||2
1620989330000|2021-05-14 10:48:50|||||||||10
1620989350000|2021-05-14 10:49:10|||||||||1
1620989360000|2021-05-14 10:49:20|||||||||1
1620989390000|2021-05-14 10:49:50|||||||||14
1620989400000|2021-05-14 10:50:00|||||||||1
1620989410000|2021-05-14 10:50:10|||||||||1
1620989420000|2021-05-14 10:50:20|||||||||2
1620989430000|2021-05-14 10:50:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|22
1620989460000|2021-05-14 10:51:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1620989470000|2021-05-14 10:51:10|553|551.8|553|551.8|553|551.8|553|551.8|5
1620989480000|2021-05-14 10:51:20|553.3|552|553.3|552|553.3|552|553.3|552|27
1620989510000|2021-05-14 10:51:50|||||||||51
1620989520000|2021-05-14 10:52:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620989530000|2021-05-14 10:52:10|553.3|552|553.3|552|553.5|552.3|553.3|552|36
1620989570000|2021-05-14 10:52:50|||||||||3
1620989580000|2021-05-14 10:53:00|||||||||1
1620989600000|2021-05-14 10:53:20|553|551.8|553|551.8|553|551.8|553|551.8|47
1620989620000|2021-05-14 10:53:40|553.3|552|553.3|552|553.3|552|553.3|552|27
1620989630000|2021-05-14 10:53:50|||||||||1
1620989640000|2021-05-14 10:54:00|||||||||1
1620989650000|2021-05-14 10:54:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|53
1620989660000|2021-05-14 10:54:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|115
1620989670000|2021-05-14 10:54:30|553.3|552|553.3|552|553.5|552|553.3|552|1
1620989680000|2021-05-14 10:54:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|8
1620989690000|2021-05-14 10:54:50|553.5||553.3||553.5||553.3||15
1620989700000|2021-05-14 10:55:00|||||||||255
1620989710000|2021-05-14 10:55:10|||||||||2
1620989730000|2021-05-14 10:55:30|||||||||4
1620989740000|2021-05-14 10:55:40|||||||||3
1620989750000|2021-05-14 10:55:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|37
1620989760000|2021-05-14 10:56:00|553.3|552|553.3|552|553.3|552|553.3|552|7
1620989770000|2021-05-14 10:56:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|1
1620989780000|2021-05-14 10:56:20|553.5||553.3||553.5||553.3||27
1620989790000|2021-05-14 10:56:30|||||||||1
1620989800000|2021-05-14 10:56:40|||||||||6
1620989820000|2021-05-14 10:57:00|||||||||6
1620989830000|2021-05-14 10:57:10|||||||||15
1620989840000|2021-05-14 10:57:20|||||||||2
1620989860000|2021-05-14 10:57:40|||||||||1
1620989880000|2021-05-14 10:58:00|||||||||26
1620989890000|2021-05-14 10:58:10|||||||||23
1620989900000|2021-05-14 10:58:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|46
1620989910000|2021-05-14 10:58:30|553|551.8|553.3|552|553.3|552|553|551.8|29
1620989920000|2021-05-14 10:58:40|553|551.8|553|551.8|553.3|552|553|551.8|18
1620989940000|2021-05-14 10:59:00|||||||||82
1620989950000|2021-05-14 10:59:10|||||||||1
1620989970000|2021-05-14 10:59:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|46
1620989980000|2021-05-14 10:59:40|||||||||1
1620989990000|2021-05-14 10:59:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|14
1620990000000|2021-05-14 11:00:00|||||||||5
1620990020000|2021-05-14 11:00:20|553|551.8|553|551.8|553|551.8|553|551.8|21
1620990030000|2021-05-14 11:00:30||551.5||551.8||551.8||551.5|1
1620990050000|2021-05-14 11:00:50|||||||||1
1620990060000|2021-05-14 11:01:00|553.3|552|553|551.8|553.3|552|553|551.8|78
1620990070000|2021-05-14 11:01:10|553.3|552|553|551.8|553.3|552|553|551.8|305
1620990080000|2021-05-14 11:01:20|||||||||1
1620990090000|2021-05-14 11:01:30|||||||||49
1620990100000|2021-05-14 11:01:40|553.3|552|553.3|552|553.3|552|553.3|552|57
1620990110000|2021-05-14 11:01:50|||||||||1
1620990130000|2021-05-14 11:02:10|||||||||1
1620990160000|2021-05-14 11:02:40|||||||||70
1620990170000|2021-05-14 11:02:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|13
1620990190000|2021-05-14 11:03:10|||||||||1
1620990210000|2021-05-14 11:03:30|||||||||1
1620990230000|2021-05-14 11:03:50|||||||||10
1620990250000|2021-05-14 11:04:10|||||||||17
1620990270000|2021-05-14 11:04:30|||||||||5
1620990290000|2021-05-14 11:04:50|||||||||2
1620990300000|2021-05-14 11:05:00|||||||||1
1620990310000|2021-05-14 11:05:10|||||||||2
1620990320000|2021-05-14 11:05:20|||||||||1
1620990330000|2021-05-14 11:05:30|||||||||1
1620990350000|2021-05-14 11:05:50|||||||||5
1620990370000|2021-05-14 11:06:10|||||||||1
1620990380000|2021-05-14 11:06:20|||||||||53
1620990420000|2021-05-14 11:07:00|||||||||1
1620990430000|2021-05-14 11:07:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1620990440000|2021-05-14 11:07:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1620990450000|2021-05-14 11:07:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|72
1620990460000|2021-05-14 11:07:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|63
1620990480000|2021-05-14 11:08:00|||||||||2
1620990490000|2021-05-14 11:08:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|15
1620990500000|2021-05-14 11:08:20|554|552.8|554|552.8|554|552.8|554|552.8|11
1620990510000|2021-05-14 11:08:30||552.5||552.8||552.8||552.5|3
1620990520000|2021-05-14 11:08:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|8
1620990530000|2021-05-14 11:08:50|||||||||2
1620990550000|2021-05-14 11:09:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1620990560000|2021-05-14 11:09:20||552.5||552.8||552.8||552.5|16
1620990580000|2021-05-14 11:09:40||552.5||552.8||552.8||552.5|7
1620990620000|2021-05-14 11:10:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|33
1620990630000|2021-05-14 11:10:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|40
1620990640000|2021-05-14 11:10:40|||||||||2
1620990650000|2021-05-14 11:10:50|||||||||16
1620990690000|2021-05-14 11:11:30|||||||||21
1620990720000|2021-05-14 11:12:00|||||||||3
1620990730000|2021-05-14 11:12:10|||||||||5
1620990740000|2021-05-14 11:12:20|||||||||1
1620990750000|2021-05-14 11:12:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1620990760000|2021-05-14 11:12:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|26
1620990780000|2021-05-14 11:13:00|||||||||4
1620990790000|2021-05-14 11:13:10|||||||||1
1620990800000|2021-05-14 11:13:20|||||||||1
1620990810000|2021-05-14 11:13:30|||||||||20
1620990830000|2021-05-14 11:13:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|27
1620990850000|2021-05-14 11:14:10|||||||||3
1620990860000|2021-05-14 11:14:20|554|552.8|554|552.8|554|552.8|554|552.8|12
1620990870000|2021-05-14 11:14:30|||||||||2
1620990900000|2021-05-14 11:15:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|26
1620990910000|2021-05-14 11:15:10|554||554||554||554||6
1620990920000|2021-05-14 11:15:20|554.3|553|554.3|553|554.3|553|554.3|553|22
1620990930000|2021-05-14 11:15:30|||||||||1
1620990960000|2021-05-14 11:16:00|||||||||6
1620990970000|2021-05-14 11:16:10|||||||||1
1620990980000|2021-05-14 11:16:20|||||||||10
1620991010000|2021-05-14 11:16:50|||||||||1
1620991020000|2021-05-14 11:17:00|554|552.8|554.3|552.8|554.3|553|554|552.8|14
1620991030000|2021-05-14 11:17:10||553||553||553||553|0
1620991040000|2021-05-14 11:17:20|554|552.8|554.3|553|554.3|553|554|552.8|3
1620991050000|2021-05-14 11:17:30|554|552.8|554|552.8|554|552.8|554|552.8|1
1620991060000|2021-05-14 11:17:40|||||||||1
1620991080000|2021-05-14 11:18:00|||||||||1
1620991110000|2021-05-14 11:18:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|24
1620991120000|2021-05-14 11:18:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|3
1620991140000|2021-05-14 11:19:00|554|552.8|554|552.8|554|552.8|553.8|552.8|2
1620991150000|2021-05-14 11:19:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1620991170000|2021-05-14 11:19:30|||||||||1
1620991180000|2021-05-14 11:19:40|554||553.8||554||553.8||6
1620991190000|2021-05-14 11:19:50|554|552.8|554|552.8|554|552.8|554|552.8|0
1620991200000|2021-05-14 11:20:00||552.5||552.8||552.8||552.5|14
1620991210000|2021-05-14 11:20:10|||||||||1
1620991230000|2021-05-14 11:20:30|||||||||25
1620991240000|2021-05-14 11:20:40|||||||||9
1620991250000|2021-05-14 11:20:50|554.3|553|554.3|553|554.3|553|554.3|553|4
1620991270000|2021-05-14 11:21:10|||||||||6
1620991280000|2021-05-14 11:21:20|||||||||1
1620991300000|2021-05-14 11:21:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|10
1620991310000|2021-05-14 11:21:50|||||||||1
1620991330000|2021-05-14 11:22:10|||||||||1
1620991370000|2021-05-14 11:22:50|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|65
1620991380000|2021-05-14 11:23:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1620991420000|2021-05-14 11:23:40|||||||||2
1620991430000|2021-05-14 11:23:50|554.8||554.8||554.8||554.8||255
1620991440000|2021-05-14 11:24:00|554.5|553.5|554.8|553.3|554.8|553.5|554.5|553.3|0
1620991450000|2021-05-14 11:24:10||553.5||553.5||553.5||553.3|0
1620991460000|2021-05-14 11:24:20|||||||||3
1620991480000|2021-05-14 11:24:40|||||||||2
1620991490000|2021-05-14 11:24:50|||||||||2
1620991520000|2021-05-14 11:25:20|||||||||1
1620991530000|2021-05-14 11:25:30|||||||||1
1620991540000|2021-05-14 11:25:40|||||||||1
1620991550000|2021-05-14 11:25:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|14
1620991580000|2021-05-14 11:26:20|||||||||6
1620991600000|2021-05-14 11:26:40|||||||||1
1620991630000|2021-05-14 11:27:10|||||||||13
1620991640000|2021-05-14 11:27:20|554.3|553|554.3|553|554.3|553|554|552.8|39
1620991650000|2021-05-14 11:27:30|554|552.8|554|552.8|554|552.8|554|552.8|2
1620991660000|2021-05-14 11:27:40|||||||||11
1620991700000|2021-05-14 11:28:20|||||||||1
1620991710000|2021-05-14 11:28:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|26
1620991720000|2021-05-14 11:28:40||552.3||552.5||552.5||552.3|11
1620991730000|2021-05-14 11:28:50||552.3||552.5||552.5||552.3|4
1620991750000|2021-05-14 11:29:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620991760000|2021-05-14 11:29:20|||||||||2
1620991780000|2021-05-14 11:29:40||552||552.3||552.3||552|3
1620991790000|2021-05-14 11:29:50|553.3|552|553.3|552|553.3|552.3|553.3|552|4
1620991800000|2021-05-14 11:30:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|40
1620991820000|2021-05-14 11:30:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|18
1620991830000|2021-05-14 11:30:30|554|552.8|554|552.8|554|552.8|554|552.8|12
1620991840000|2021-05-14 11:30:40||552.5||552.8||552.8||552.5|71
1620991860000|2021-05-14 11:31:00||552.5||552.8||552.8||552.5|15
1620991870000|2021-05-14 11:31:10|||||||||1
1620991890000|2021-05-14 11:31:30|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|54
1620991900000|2021-05-14 11:31:40|||||||||34
1620991910000|2021-05-14 11:31:50|||||||||1
1620991920000|2021-05-14 11:32:00|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|34
1620991930000|2021-05-14 11:32:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|15
1620991940000|2021-05-14 11:32:20||552.5||552.5||552.5||552.5|0
1620991950000|2021-05-14 11:32:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|19
1620991970000|2021-05-14 11:32:50|||||||||2
1620991990000|2021-05-14 11:33:10|553.3|552|553.3|552|553.3|552|553.3|552|20
1620992020000|2021-05-14 11:33:40|||||||||22
1620992040000|2021-05-14 11:34:00|||||||||20
1620992070000|2021-05-14 11:34:30|||||||||1
1620992080000|2021-05-14 11:34:40|||||||||1
1620992090000|2021-05-14 11:34:50|||||||||21
1620992110000|2021-05-14 11:35:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|71
1620992120000|2021-05-14 11:35:20|553|551.8|553.3|551.8|553.3|551.8|553|551.8|25
1620992130000|2021-05-14 11:35:30|553||553||553||553||1
1620992140000|2021-05-14 11:35:40|||||||||4
1620992150000|2021-05-14 11:35:50|553.3|552|553.3|552|553.3|552|553|551.8|46
1620992160000|2021-05-14 11:36:00|||||||||1
1620992170000|2021-05-14 11:36:10|||||||||152
1620992180000|2021-05-14 11:36:20|553.5|552.3|553.5|552|553.5|552.3|553.5|552|11
1620992190000|2021-05-14 11:36:30|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|6
1620992200000|2021-05-14 11:36:40|||||||||1
1620992230000|2021-05-14 11:37:10|553.3|552|553.3|552|553.3|552|553.3|552|4
1620992240000|2021-05-14 11:37:20|553|551.8|553|551.8|553.3|552|553|551.8|22
1620992250000|2021-05-14 11:37:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|1
1620992260000|2021-05-14 11:37:40|553||553||553||553||9
1620992270000|2021-05-14 11:37:50|||||||||4
1620992280000|2021-05-14 11:38:00|||||||||1
1620992290000|2021-05-14 11:38:10|||||||||3
1620992310000|2021-05-14 11:38:30|553.3|552|553.3|552|553.3|552|553.3|552|10
1620992330000|2021-05-14 11:38:50|||||||||4
1620992340000|2021-05-14 11:39:00|||||||||2
1620992350000|2021-05-14 11:39:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|11
1620992360000|2021-05-14 11:39:20||552||552.3||552.3||552|0
1620992370000|2021-05-14 11:39:30|553.3|552|553.3|552|553.5|552|553.3|552|4
1620992380000|2021-05-14 11:39:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1620992390000|2021-05-14 11:39:50|||||||||3
1620992400000|2021-05-14 11:40:00|553.8||553.8||553.8||553.8||25
1620992410000|2021-05-14 11:40:10||552.5||552.5||552.5||552.3|4
1620992420000|2021-05-14 11:40:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|12
1620992430000|2021-05-14 11:40:30|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|17
1620992440000|2021-05-14 11:40:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1620992460000|2021-05-14 11:41:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1620992470000|2021-05-14 11:41:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1620992500000|2021-05-14 11:41:40|||||||||25
1620992510000|2021-05-14 11:41:50|554||554||554||554||31
1620992520000|2021-05-14 11:42:00|553.8|552.8|554|552.8|554|552.8|553.8|552.8|4
1620992530000|2021-05-14 11:42:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1620992540000|2021-05-14 11:42:20|554||553.8||554||553.8||2
1620992550000|2021-05-14 11:42:30|554|552.8|554|552.5|554|552.8|554|552.5|3
1620992560000|2021-05-14 11:42:40||552.8||552.8||552.8||552.8|1
1620992570000|2021-05-14 11:42:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|9
1620992580000|2021-05-14 11:43:00|||||||||5
1620992600000|2021-05-14 11:43:20|||||||||8
1620992610000|2021-05-14 11:43:30|||||||||2
1620992630000|2021-05-14 11:43:50|||||||||1
1620992640000|2021-05-14 11:44:00|||||||||3
1620992650000|2021-05-14 11:44:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1620992660000|2021-05-14 11:44:20|||||||||1
1620992680000|2021-05-14 11:44:40|||||||||2
1620992700000|2021-05-14 11:45:00|||||||||1
1620992710000|2021-05-14 11:45:10|||||||||1
1620992740000|2021-05-14 11:45:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|26
1620992750000|2021-05-14 11:45:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|29
1620992760000|2021-05-14 11:46:00|553.3|552|553.3|551.8|553.3|552|553|551.8|51
1620992770000|2021-05-14 11:46:10|553|552|553|551.8|553.3|552|553|551.8|34
1620992780000|2021-05-14 11:46:20|||||||||7
1620992790000|2021-05-14 11:46:30|||||||||11
1620992800000|2021-05-14 11:46:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|257
1620992810000|2021-05-14 11:46:50|552.8||552.8||552.8||552.8||68
1620992820000|2021-05-14 11:47:00|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|18
1620992850000|2021-05-14 11:47:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|16
1620992860000|2021-05-14 11:47:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|38
1620992870000|2021-05-14 11:47:50||551||551||551||551|2
1620992880000|2021-05-14 11:48:00|552.3||552.3||552.3||552.3||0
1620992890000|2021-05-14 11:48:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1620992900000|2021-05-14 11:48:20|||||||||4
1620992910000|2021-05-14 11:48:30|||||||||7
1620992920000|2021-05-14 11:48:40|||||||||2
1620992930000|2021-05-14 11:48:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1620992950000|2021-05-14 11:49:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|22
1620992960000|2021-05-14 11:49:20|||||||||10
1620992970000|2021-05-14 11:49:30|||||||||2
1620992980000|2021-05-14 11:49:40|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|4
1620992990000|2021-05-14 11:49:50||551.3||551.5||551.5||551.3|5
1620993010000|2021-05-14 11:50:10|553|551.8|553|551.8|553|551.8|553|551.8|18
1620993030000|2021-05-14 11:50:30|||||||||1
1620993040000|2021-05-14 11:50:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1620993070000|2021-05-14 11:51:10|553.5||553.3||553.5||553.3||17
1620993080000|2021-05-14 11:51:20|553|551.8|553.3|551.8|553.3|552|553|551.8|42
1620993090000|2021-05-14 11:51:30||552||552||552||552|2
1620993100000|2021-05-14 11:51:40|553|551.8|553|551.8|553.3|552|553|551.8|7
1620993110000|2021-05-14 11:51:50|553.3|552|553.3|552|553.3|552|553.3|552|1
1620993130000|2021-05-14 11:52:10|553|551.8|553|551.8|553|551.8|553|551.8|6
1620993140000|2021-05-14 11:52:20|553.3|552|553.3|552|553.3|552|553.3|552|11
1620993190000|2021-05-14 11:53:10|||||||||1
1620993200000|2021-05-14 11:53:20|||||||||1
1620993220000|2021-05-14 11:53:40|553|551.8|553.3|551.8|553.3|552|553|551.8|12
1620993230000|2021-05-14 11:53:50|553|552|553|551.8|553|552|553|551.8|16
1620993240000|2021-05-14 11:54:00|||||||||1
1620993250000|2021-05-14 11:54:10|||||||||1
1620993260000|2021-05-14 11:54:20|||||||||19
1620993270000|2021-05-14 11:54:30|553.3||553.3||553.3||553.3||6
1620993280000|2021-05-14 11:54:40||552||552||552||552|0
1620993290000|2021-05-14 11:54:50|||||||||7
1620993310000|2021-05-14 11:55:10|||||||||1
1620993330000|2021-05-14 11:55:30|||||||||1
1620993340000|2021-05-14 11:55:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|25
1620993350000|2021-05-14 11:55:50|553.3|552|553.3|552|553.3|552|553.3|552|7
1620993400000|2021-05-14 11:56:40|||||||||1
1620993420000|2021-05-14 11:57:00|||||||||1
1620993450000|2021-05-14 11:57:30|||||||||1
1620993500000|2021-05-14 11:58:20|||||||||1
1620993510000|2021-05-14 11:58:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1620993520000|2021-05-14 11:58:40|553.3|552|553.3|552|553.3|552|553.3|552|12
1620993530000|2021-05-14 11:58:50|||||||||1
1620993560000|2021-05-14 11:59:20|||||||||1
1620993570000|2021-05-14 11:59:30|||||||||1
1620993600000|2021-05-14 12:00:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620993610000|2021-05-14 12:00:10|553.3|552|553.3|552|553.3|552|553.3|552|15
1620993620000|2021-05-14 12:00:20|||||||||3
1620993630000|2021-05-14 12:00:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|14
1620993640000|2021-05-14 12:00:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620993650000|2021-05-14 12:00:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|97
1620993660000|2021-05-14 12:01:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|18
1620993690000|2021-05-14 12:01:30|554|552.8|554|552.8|554|552.8|554|552.8|46
1620993700000|2021-05-14 12:01:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1620993720000|2021-05-14 12:02:00|||||||||1
1620993740000|2021-05-14 12:02:20|||||||||3
1620993750000|2021-05-14 12:02:30|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|38
1620993760000|2021-05-14 12:02:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|13
1620993770000|2021-05-14 12:02:50|553.3|552|553|551.8|553.3|552|553|551.8|28
1620993780000|2021-05-14 12:03:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|4
1620993790000|2021-05-14 12:03:10||552||552||552||551.8|1
1620993820000|2021-05-14 12:03:40|||||||||1
1620993830000|2021-05-14 12:03:50|553.5||553.3||553.5||553.3||7
1620993860000|2021-05-14 12:04:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1620993870000|2021-05-14 12:04:30|||||||||1
1620993880000|2021-05-14 12:04:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1620993890000|2021-05-14 12:04:50||551.8||551.8||551.8||551.8|1
1620993900000|2021-05-14 12:05:00||552||552||552||551.8|5
1620993910000|2021-05-14 12:05:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|108
1620993920000|2021-05-14 12:05:20|||||||||6
1620993930000|2021-05-14 12:05:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|31
1620993940000|2021-05-14 12:05:40|||||||||25
1620993960000|2021-05-14 12:06:00|554|552.8|554|552.5|554|552.8|554|552.5|14
1620993970000|2021-05-14 12:06:10|553.8|552.8|554|552.8|554|552.8|553.8|552.8|11
1620993980000|2021-05-14 12:06:20|||||||||3
1620993990000|2021-05-14 12:06:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1620994030000|2021-05-14 12:07:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|72
1620994040000|2021-05-14 12:07:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1620994050000|2021-05-14 12:07:30|||||||||2
1620994080000|2021-05-14 12:08:00|553.3|552|553.3|552|553.3|552|553.3|552|26
1620994090000|2021-05-14 12:08:10|553.5||553.5||553.5||553.5||10
1620994100000|2021-05-14 12:08:20|553.3||553.3||553.3||553.3||0
1620994110000|2021-05-14 12:08:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|9
1620994120000|2021-05-14 12:08:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|4
1620994130000|2021-05-14 12:08:50|||||||||2
1620994140000|2021-05-14 12:09:00|||||||||2
1620994150000|2021-05-14 12:09:10|||||||||1
1620994160000|2021-05-14 12:09:20|||||||||1
1620994190000|2021-05-14 12:09:50|||||||||3
1620994200000|2021-05-14 12:10:00||552||552.3||552.3||552|17
1620994210000|2021-05-14 12:10:10|||||||||1
1620994220000|2021-05-14 12:10:20|||||||||31
1620994230000|2021-05-14 12:10:30|||||||||1
1620994250000|2021-05-14 12:10:50|||||||||3
1620994260000|2021-05-14 12:11:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|22
1620994290000|2021-05-14 12:11:30|||||||||1
1620994310000|2021-05-14 12:11:50|||||||||1
1620994320000|2021-05-14 12:12:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|6
1620994350000|2021-05-14 12:12:30|||||||||2
1620994360000|2021-05-14 12:12:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|24
1620994370000|2021-05-14 12:12:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|28
1620994380000|2021-05-14 12:13:00|||||||||1
1620994400000|2021-05-14 12:13:20|||||||||1
1620994410000|2021-05-14 12:13:30|553.3|552|553.3|552|553.3|552|553.3|552|25
1620994420000|2021-05-14 12:13:40|||||||||7
1620994440000|2021-05-14 12:14:00|||||||||7
1620994450000|2021-05-14 12:14:10|||||||||5
1620994460000|2021-05-14 12:14:20||551.8||552||552||551.8|5
1620994470000|2021-05-14 12:14:30|553|551.8|553|551.8|553|551.8|553|551.8|3
1620994480000|2021-05-14 12:14:40|553.3|552|553|551.8|553.3|552|553|551.8|21
1620994490000|2021-05-14 12:14:50|553.3|552|553|551.8|553.3|552|553|551.8|29
1620994500000|2021-05-14 12:15:00|553.3|552|553|551.8|553.3|552|553|551.8|19
1620994510000|2021-05-14 12:15:10|||||||||1
1620994520000|2021-05-14 12:15:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1620994530000|2021-05-14 12:15:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|11
1620994550000|2021-05-14 12:15:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|20
1620994560000|2021-05-14 12:16:00|||||||||1
1620994600000|2021-05-14 12:16:40|||||||||6
1620994620000|2021-05-14 12:17:00|||||||||5
1620994640000|2021-05-14 12:17:20|||||||||1
1620994670000|2021-05-14 12:17:50|||||||||20
1620994680000|2021-05-14 12:18:00|553|551.8|553|551.8|553|551.8|553|551.8|19
1620994690000|2021-05-14 12:18:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1620994700000|2021-05-14 12:18:20|||||||||5
1620994720000|2021-05-14 12:18:40|||||||||1
1620994730000|2021-05-14 12:18:50|||||||||5
1620994740000|2021-05-14 12:19:00|553|551.8|553|551.5|553|551.8|553|551.5|14
1620994750000|2021-05-14 12:19:10|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|11
1620994770000|2021-05-14 12:19:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|41
1620994780000|2021-05-14 12:19:40||551.5||551.5||551.5||551.5|2
1620994790000|2021-05-14 12:19:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|126
1620994800000|2021-05-14 12:20:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|100
1620994810000|2021-05-14 12:20:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|34
1620994830000|2021-05-14 12:20:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1620994850000|2021-05-14 12:20:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1620994860000|2021-05-14 12:21:00|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|9
1620994870000|2021-05-14 12:21:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620994900000|2021-05-14 12:21:40|||||||||55
1620994920000|2021-05-14 12:22:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|29
1620994930000|2021-05-14 12:22:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|13
1620994940000|2021-05-14 12:22:20||551.3||551.5||551.5||551.3|0
1620994950000|2021-05-14 12:22:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|7
1620994960000|2021-05-14 12:22:40||551.5||551.3||551.5||551.3|5
1620994970000|2021-05-14 12:22:50|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|4
1620994980000|2021-05-14 12:23:00|552.8||552.5||552.8||552.5||4
1620995000000|2021-05-14 12:23:20|552.3|551|552.3|551|552.3|551|552.3|551|28
1620995010000|2021-05-14 12:23:30|552|550.8|552.3|551|552.3|551|552|550.8|75
1620995020000|2021-05-14 12:23:40||550.8||551||551||550.8|22
1620995030000|2021-05-14 12:23:50|||||||||65
1620995040000|2021-05-14 12:24:00|||||||||1
1620995050000|2021-05-14 12:24:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1620995080000|2021-05-14 12:24:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1620995090000|2021-05-14 12:24:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1620995110000|2021-05-14 12:25:10|||||||||2
1620995120000|2021-05-14 12:25:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|16
1620995130000|2021-05-14 12:25:30|||||||||48
1620995140000|2021-05-14 12:25:40|||||||||1
1620995150000|2021-05-14 12:25:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|15
1620995160000|2021-05-14 12:26:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|6
1620995170000|2021-05-14 12:26:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|3
1620995180000|2021-05-14 12:26:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1620995200000|2021-05-14 12:26:40|||||||||3
1620995210000|2021-05-14 12:26:50|553|551.8|553|551.8|553|551.8|553|551.8|58
1620995230000|2021-05-14 12:27:10|||||||||1
1620995250000|2021-05-14 12:27:30|||||||||1
1620995280000|2021-05-14 12:28:00|||||||||12
1620995290000|2021-05-14 12:28:10|553.3|552|553.3|552|553.3|552|553.3|552|35
1620995310000|2021-05-14 12:28:30|||||||||3
1620995330000|2021-05-14 12:28:50|||||||||1
1620995340000|2021-05-14 12:29:00|||||||||15
1620995350000|2021-05-14 12:29:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1620995360000|2021-05-14 12:29:20|||||||||1
1620995390000|2021-05-14 12:29:50|||||||||2
1620995400000|2021-05-14 12:30:00|||||||||26
1620995410000|2021-05-14 12:30:10|||||||||4
1620995420000|2021-05-14 12:30:20|553.3|552|553.3|552|553.3|552|553.3|552|12
1620995430000|2021-05-14 12:30:30|553.5||553.5||553.5||553.5||10
1620995440000|2021-05-14 12:30:40|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|22
1620995450000|2021-05-14 12:30:50|553.3|552|553.3|552|553.3|552|553.3|552|5
1620995460000|2021-05-14 12:31:00|||||||||5
1620995470000|2021-05-14 12:31:10|553|551.8|553.3|552|553.3|552|553|551.8|18
1620995480000|2021-05-14 12:31:20|553|551.8|553|551.8|553|552|553|551.8|8
1620995490000|2021-05-14 12:31:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|67
1620995500000|2021-05-14 12:31:40|||||||||4
1620995510000|2021-05-14 12:31:50|||||||||15
1620995520000|2021-05-14 12:32:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|47
1620995530000|2021-05-14 12:32:10|||||||||1
1620995540000|2021-05-14 12:32:20|553||552.8||553||552.8||2
1620995550000|2021-05-14 12:32:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|7
1620995560000|2021-05-14 12:32:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|22
1620995570000|2021-05-14 12:32:50|||||||||1
1620995580000|2021-05-14 12:33:00|553||552.8||553||552.8||12
1620995590000|2021-05-14 12:33:10|||||||||17
1620995600000|2021-05-14 12:33:20|553|551.8|553|551.8|553|551.8|553|551.8|491
1620995610000|2021-05-14 12:33:30|||||||||7
1620995620000|2021-05-14 12:33:40||551.5||551.8||551.8||551.5|5
1620995630000|2021-05-14 12:33:50||551.5||551.8||551.8||551.5|11
1620995640000|2021-05-14 12:34:00|||||||||1
1620995650000|2021-05-14 12:34:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|241
1620995660000|2021-05-14 12:34:20|||||||||1
1620995670000|2021-05-14 12:34:30|552.5|551.3|552.3|551|552.5|551.3|552.3|551|18
1620995680000|2021-05-14 12:34:40|552.5||552.3||552.5||552.3||1
1620995690000|2021-05-14 12:34:50|552|550.8|552.3|551|552.3|551|552|550.8|22
1620995700000|2021-05-14 12:35:00|552|550.8|552.5|551.3|552.5|551.3|552|550.8|14
1620995710000|2021-05-14 12:35:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620995720000|2021-05-14 12:35:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|10
1620995730000|2021-05-14 12:35:30||551.3||551.5||551.5||551.3|7
1620995740000|2021-05-14 12:35:40|553|551.8|553|551.8|553|551.8|553|551.8|36
1620995750000|2021-05-14 12:35:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1620995770000|2021-05-14 12:36:10|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|13
1620995780000|2021-05-14 12:36:20|552.5||552.5||552.5||552.5||4
1620995790000|2021-05-14 12:36:30|||||||||1
1620995820000|2021-05-14 12:37:00|||||||||1
1620995840000|2021-05-14 12:37:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|12
1620995850000|2021-05-14 12:37:30|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|16
1620995860000|2021-05-14 12:37:40|||||||||5
1620995870000|2021-05-14 12:37:50|||||||||1
1620995890000|2021-05-14 12:38:10|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|14
1620995900000|2021-05-14 12:38:20|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|4
1620995910000|2021-05-14 12:38:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|2
1620995920000|2021-05-14 12:38:40|552.5|551.3|552.5|551|552.5|551.5|552.3|551|2
1620995930000|2021-05-14 12:38:50|552.3|551.3|552|550.8|552.3|551.3|552|550.8|5
1620995940000|2021-05-14 12:39:00|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|44
1620995950000|2021-05-14 12:39:10|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|36
1620995960000|2021-05-14 12:39:20||550.5||550.5||550.5||550.3|216
1620995980000|2021-05-14 12:39:40|552|550.8|552|550.8|552|550.8|551.8|550.5|60
1620996000000|2021-05-14 12:40:00|552.3|551|552|550.8|552.3|551|552|550.8|26
1620996010000|2021-05-14 12:40:10|552.3|551|552.3|551|552.5|551|552.3|550.8|44
1620996030000|2021-05-14 12:40:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1620996040000|2021-05-14 12:40:40|552.3|551|552.3|551|552.3|551|552|550.8|5
1620996050000|2021-05-14 12:40:50|552|550.8|552.3|551|552.3|551|552|550.8|28
1620996060000|2021-05-14 12:41:00|552.5||552.5||552.5||552.5||5
1620996070000|2021-05-14 12:41:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|10
1620996080000|2021-05-14 12:41:20|552.3|551|552|550.8|552.3|551|552|550.8|7
1620996090000|2021-05-14 12:41:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|11
1620996100000|2021-05-14 12:41:40|||||||||1
1620996110000|2021-05-14 12:41:50||550.5||550.8||550.8||550.5|0
1620996120000|2021-05-14 12:42:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|16
1620996150000|2021-05-14 12:42:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1620996160000|2021-05-14 12:42:40|552|550.8|552|550.8|552|550.8|552|550.8|16
1620996170000|2021-05-14 12:42:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|6
1620996180000|2021-05-14 12:43:00|552.3|551|552.3|551|552.3|551|552.3|551|48
1620996200000|2021-05-14 12:43:20|||||||||2
1620996210000|2021-05-14 12:43:30|||||||||1
1620996220000|2021-05-14 12:43:40|552|550.8|552|550.8|552|550.8|552|550.8|36
1620996250000|2021-05-14 12:44:10|552.3|551|552|550.8|552.3|551|552|550.8|14
1620996260000|2021-05-14 12:44:20|552.3|551|552|550.8|552.3|551|552|550.8|7
1620996270000|2021-05-14 12:44:30|552.3|551|552.3|551|552.3|551|552.3|550.8|1
1620996300000|2021-05-14 12:45:00|552.5||552.3||552.5||552.3||9
1620996310000|2021-05-14 12:45:10|||||||||2
1620996330000|2021-05-14 12:45:30|||||||||1
1620996350000|2021-05-14 12:45:50|||||||||2
1620996360000|2021-05-14 12:46:00|||||||||2
1620996370000|2021-05-14 12:46:10|||||||||3
1620996380000|2021-05-14 12:46:20|||||||||2
1620996390000|2021-05-14 12:46:30|||||||||1
1620996400000|2021-05-14 12:46:40|||||||||5
1620996410000|2021-05-14 12:46:50|||||||||6
1620996420000|2021-05-14 12:47:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1620996440000|2021-05-14 12:47:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|35
1620996450000|2021-05-14 12:47:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|23
1620996470000|2021-05-14 12:47:50|||||||||1
1620996490000|2021-05-14 12:48:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|18
1620996500000|2021-05-14 12:48:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1620996520000|2021-05-14 12:48:40|||||||||2
1620996530000|2021-05-14 12:48:50|||||||||1
1620996550000|2021-05-14 12:49:10|553|551.8|553|551.8|553|551.8|553|551.8|56
1620996570000|2021-05-14 12:49:30|||||||||1
1620996580000|2021-05-14 12:49:40|||||||||1
1620996610000|2021-05-14 12:50:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|132
1620996630000|2021-05-14 12:50:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|55
1620996640000|2021-05-14 12:50:40|||||||||1
1620996650000|2021-05-14 12:50:50|||||||||5
1620996670000|2021-05-14 12:51:10|||||||||6
1620996680000|2021-05-14 12:51:20|||||||||11
1620996690000|2021-05-14 12:51:30|||||||||4
1620996710000|2021-05-14 12:51:50|||||||||1
1620996720000|2021-05-14 12:52:00|552.3|551|552.3|551|552.5|551|552|550.8|29
1620996740000|2021-05-14 12:52:20|552|550.8|552|550.8|552|550.8|552|550.8|2
1620996750000|2021-05-14 12:52:30|552.3|551|552.3|551|552.3|551|552.3|551|9
1620996760000|2021-05-14 12:52:40|552|550.8|552|550.8|552|550.8|552|550.8|11
1620996770000|2021-05-14 12:52:50|||||||||19
1620996790000|2021-05-14 12:53:10|552.3|551|552.3|551|552.3|551|552.3|550.8|29
1620996800000|2021-05-14 12:53:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|32
1620996810000|2021-05-14 12:53:30|||||||||1
1620996830000|2021-05-14 12:53:50|||||||||2
1620996840000|2021-05-14 12:54:00|||||||||1
1620996850000|2021-05-14 12:54:10|||||||||11
1620996860000|2021-05-14 12:54:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|33
1620996870000|2021-05-14 12:54:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|11
1620996880000|2021-05-14 12:54:40|552.8|551.5|553|551.5|553|551.8|552.8|551.5|15
1620996890000|2021-05-14 12:54:50|552.8||552.8||553||552.8||13
1620996900000|2021-05-14 12:55:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|12
1620996920000|2021-05-14 12:55:20|||||||||2
1620996930000|2021-05-14 12:55:30|553|551.8|553|551.8|553|551.8|553|551.8|25
1620996940000|2021-05-14 12:55:40|553.3||553||553.3||553||1
1620996950000|2021-05-14 12:55:50|553.3|552|553.3|552|553.3|552|553.3|552|9
1620996960000|2021-05-14 12:56:00|553|551.8|553.3|552|553.3|552|553|551.8|52
1620996970000|2021-05-14 12:56:10|||||||||13
1620996980000|2021-05-14 12:56:20|||||||||1
1620996990000|2021-05-14 12:56:30|553.5||553.5||553.5||553.3||13
1620997000000|2021-05-14 12:56:40|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|14
1620997020000|2021-05-14 12:57:00|||||||||6
1620997060000|2021-05-14 12:57:40|||||||||1
1620997070000|2021-05-14 12:57:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|84
1620997080000|2021-05-14 12:58:00|554|552.8|554|552.8|554|552.8|554|552.8|106
1620997090000|2021-05-14 12:58:10|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|28
1620997100000|2021-05-14 12:58:20|||||||||17
1620997110000|2021-05-14 12:58:30|||||||||1
1620997130000|2021-05-14 12:58:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|15
1620997140000|2021-05-14 12:59:00|553.5|552|553.3|552|553.5|552|553.3|552|14
1620997150000|2021-05-14 12:59:10||551.8||552||552||551.8|8
1620997160000|2021-05-14 12:59:20|553|551.8|553.3|552|553.3|552|553|551.8|2
1620997180000|2021-05-14 12:59:40|553|551.8|553.3|551.8|553.3|552|553|551.8|4
1620997190000|2021-05-14 12:59:50|553|552|553.3|551.8|553.3|552|553|551.8|21
1620997200000|2021-05-14 13:00:00|553|552|552.3|551|553.3|552|552.3|551|98
1620997210000|2021-05-14 13:00:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|14
1620997220000|2021-05-14 13:00:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|9
1620997230000|2021-05-14 13:00:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|10
1620997240000|2021-05-14 13:00:40|553|551.8|553|551.8|553|551.8|553|551.8|1
1620997250000|2021-05-14 13:00:50|553.3|552|553.3|552|553.3|552|553.3|552|20
1620997260000|2021-05-14 13:01:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|105
1620997270000|2021-05-14 13:01:10|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|44
1620997280000|2021-05-14 13:01:20|553.3|552|553.3|552|553.3|552|553.3|552|8
1620997290000|2021-05-14 13:01:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|18
1620997300000|2021-05-14 13:01:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|26
1620997310000|2021-05-14 13:01:50|553.5|552.3|553.3|552|553.8|552.5|553.3|552|15
1620997320000|2021-05-14 13:02:00|553.5|552.3|553.5|552|553.5|552.3|553.5|552|19
1620997330000|2021-05-14 13:02:10||552.3||552||552.3||552|0
1620997340000|2021-05-14 13:02:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|5
1620997350000|2021-05-14 13:02:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1620997360000|2021-05-14 13:02:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|9
1620997370000|2021-05-14 13:02:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|8
1620997380000|2021-05-14 13:03:00|553.8|552|553.8|552.3|553.8|552.5|553.8|552|23
1620997390000|2021-05-14 13:03:10|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|8
1620997400000|2021-05-14 13:03:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|4
1620997410000|2021-05-14 13:03:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1620997420000|2021-05-14 13:03:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|13
1620997430000|2021-05-14 13:03:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|40
1620997440000|2021-05-14 13:04:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1620997450000|2021-05-14 13:04:10|||||||||4
1620997460000|2021-05-14 13:04:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|101
1620997480000|2021-05-14 13:04:40|||||||||2
1620997490000|2021-05-14 13:04:50|553.3|552|553.3|552|553.3|552|553.3|552|106
1620997500000|2021-05-14 13:05:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|19
1620997510000|2021-05-14 13:05:10|553||553||553.3||553||14
1620997520000|2021-05-14 13:05:20|553.3||553||553.3||553||33
1620997530000|2021-05-14 13:05:30|553.3|552|553.5|552.3|553.8|552.5|553.3|552|43
1620997540000|2021-05-14 13:05:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|20
1620997550000|2021-05-14 13:05:50|||||||||6
1620997560000|2021-05-14 13:06:00||552||552.3||552.3||552|12
1620997580000|2021-05-14 13:06:20|||||||||19
1620997590000|2021-05-14 13:06:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|9
1620997600000|2021-05-14 13:06:40|||||||||1
1620997610000|2021-05-14 13:06:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|65
1620997620000|2021-05-14 13:07:00|553.5|552.3|554|552.8|554.3|553|553.5|552.3|87
1620997630000|2021-05-14 13:07:10|554.3|553|554.3|552.8|554.3|553|554.3|552.8|72
1620997640000|2021-05-14 13:07:20|554|553|554.3|553|554.3|553|554|552.8|5
1620997650000|2021-05-14 13:07:30||552.8||552.8||553||552.8|4
1620997660000|2021-05-14 13:07:40|554|553|554|552.8|554.3|553|554|552.8|14
1620997670000|2021-05-14 13:07:50|||||||||3
1620997680000|2021-05-14 13:08:00|||||||||4
1620997690000|2021-05-14 13:08:10|||||||||1
1620997700000|2021-05-14 13:08:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|32
1620997710000|2021-05-14 13:08:30|554|552.8|554.3|553|554.3|553|554|552.8|25
1620997720000|2021-05-14 13:08:40|554|552.8|554|552.8|554|552.8|554|552.8|4
1620997740000|2021-05-14 13:09:00|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|21
1620997750000|2021-05-14 13:09:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|21
1620997760000|2021-05-14 13:09:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|19
1620997790000|2021-05-14 13:09:50|554||553.8||554||553.8||14
1620997800000|2021-05-14 13:10:00|554||554||554||554||30
1620997810000|2021-05-14 13:10:10||552.8||552.8||552.8||552.8|1
1620997830000|2021-05-14 13:10:30|554.3||554||554.3||554||5
1620997840000|2021-05-14 13:10:40|554.3|553|554.3|553|554.3|553|554.3|553|18
1620997850000|2021-05-14 13:10:50|554|552.8|554|552.8|554|552.8|554|552.8|20
1620997860000|2021-05-14 13:11:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|19
1620997870000|2021-05-14 13:11:10|||||||||3
1620997880000|2021-05-14 13:11:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|95
1620997890000|2021-05-14 13:11:30|||||||||191
1620997900000|2021-05-14 13:11:40|||||||||3
1620997910000|2021-05-14 13:11:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|42
1620997920000|2021-05-14 13:12:00||553||553.3||553.3||553|27
1620997930000|2021-05-14 13:12:10|554.3|553|554.3|553|554.3|553|554.3|553|2
1620997940000|2021-05-14 13:12:20|554|552.8|554.3|553|554.3|553|554|552.8|29
1620997950000|2021-05-14 13:12:30|554|552.8|554|552.8|554.3|552.8|554|552.8|13
1620997960000|2021-05-14 13:12:40|554.3|553|554.3|552.8|554.3|553|554|552.8|13
1620997970000|2021-05-14 13:12:50|554|553|554|552.8|554|553|554|552.8|2
1620997980000|2021-05-14 13:13:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|22
1620997990000|2021-05-14 13:13:10||553||553||553||553|0
1620998000000|2021-05-14 13:13:20|||||||||2
1620998010000|2021-05-14 13:13:30|||||||||7
1620998050000|2021-05-14 13:14:10|||||||||4
1620998060000|2021-05-14 13:14:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|43
1620998070000|2021-05-14 13:14:30|||||||||2
1620998080000|2021-05-14 13:14:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1620998090000|2021-05-14 13:14:50|554.3|553|554.3|553|554.3|553|554.3|553|12
1620998100000|2021-05-14 13:15:00|554.5|553.3|554.5|553|554.5|553.3|554.3|553|28
1620998110000|2021-05-14 13:15:10|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|4
1620998120000|2021-05-14 13:15:20|||||||||1
1620998130000|2021-05-14 13:15:30|||||||||41
1620998140000|2021-05-14 13:15:40|554.3|553|554.3|553|554.5|553.3|554.3|553|195
1620998150000|2021-05-14 13:15:50|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|90
1620998160000|2021-05-14 13:16:00|||||||||1
1620998170000|2021-05-14 13:16:10|||||||||2
1620998180000|2021-05-14 13:16:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|7
1620998190000|2021-05-14 13:16:30|554.3|553|554.3|553|554.5|553|554.3|553|6
1620998200000|2021-05-14 13:16:40|554.5||554.3||554.5||554.3||5
1620998220000|2021-05-14 13:17:00|||||||||14
1620998230000|2021-05-14 13:17:10|||||||||1
1620998240000|2021-05-14 13:17:20|554|552.8|554|552.8|554|552.8|554|552.8|19
1620998250000|2021-05-14 13:17:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|4
1620998260000|2021-05-14 13:17:40||553||552.8||553||552.8|4
1620998270000|2021-05-14 13:17:50|554.5|553|554.3|553|554.5|553.3|554.3|553|12
1620998280000|2021-05-14 13:18:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|29
1620998300000|2021-05-14 13:18:20|||||||||1
1620998310000|2021-05-14 13:18:30|554.3|553|554.8|553.5|554.8|553.5|554.3|553|10
1620998320000|2021-05-14 13:18:40||553.3||553.5||553.5||553.3|8
1620998330000|2021-05-14 13:18:50|||||||||1
1620998360000|2021-05-14 13:19:20|555|553.8|555|553.8|555|553.8|555|553.8|4
1620998370000|2021-05-14 13:19:30|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|12
1620998380000|2021-05-14 13:19:40|||||||||4
1620998390000|2021-05-14 13:19:50|||||||||6
1620998400000|2021-05-14 13:20:00|||||||||8
1620998410000|2021-05-14 13:20:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|27
1620998420000|2021-05-14 13:20:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|18
1620998430000|2021-05-14 13:20:30|||||||||1
1620998440000|2021-05-14 13:20:40|||||||||3
1620998450000|2021-05-14 13:20:50|||||||||1
1620998460000|2021-05-14 13:21:00|555|553.8|555.3|554|555.3|554|555|553.8|34
1620998470000|2021-05-14 13:21:10|||||||||1
1620998480000|2021-05-14 13:21:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|74
1620998490000|2021-05-14 13:21:30|555.3|554|555.3|554|555.5|554.3|555.3|554|14
1620998500000|2021-05-14 13:21:40|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|7
1620998520000|2021-05-14 13:22:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|43
1620998530000|2021-05-14 13:22:10|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|51
1620998540000|2021-05-14 13:22:20|555.5|554.5|555.5|554.3|555.8|554.5|555.5|554.3|18
1620998550000|2021-05-14 13:22:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1620998560000|2021-05-14 13:22:40|||||||||34
1620998580000|2021-05-14 13:23:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|21
1620998590000|2021-05-14 13:23:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|40
1620998610000|2021-05-14 13:23:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|37
1620998620000|2021-05-14 13:23:40|556|554.8|556|554.8|556|554.8|556|554.8|12
1620998630000|2021-05-14 13:23:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|7
1620998640000|2021-05-14 13:24:00|||||||||2
1620998650000|2021-05-14 13:24:10|||||||||4
1620998660000|2021-05-14 13:24:20|||||||||4
1620998670000|2021-05-14 13:24:30|||||||||1
1620998680000|2021-05-14 13:24:40|556.3||556||556.3||556||32
1620998690000|2021-05-14 13:24:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|86
1620998700000|2021-05-14 13:25:00|555.5|554.5|555.5|554.3|555.8|554.5|555.5|554.3|10
1620998710000|2021-05-14 13:25:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|19
1620998720000|2021-05-14 13:25:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|256
1620998730000|2021-05-14 13:25:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|51
1620998740000|2021-05-14 13:25:40|556.3|555|556|554.8|556.3|555|556|554.8|55
1620998750000|2021-05-14 13:25:50|||||||||2
1620998760000|2021-05-14 13:26:00|556.3|555|556.3|555|556.3|555|556.3|554.8|6
1620998770000|2021-05-14 13:26:10|556|554.8|556.3|555|556.3|555|556|554.8|59
1620998780000|2021-05-14 13:26:20||554.8||555||555||554.8|6
1620998790000|2021-05-14 13:26:30|556|554.8|556.3|555|556.3|555|556|554.8|30
1620998800000|2021-05-14 13:26:40|556|554.8|556|554.8|556|554.8|556|554.8|33
1620998810000|2021-05-14 13:26:50|556.3|555|556.3|555|556.3|555|556.3|554.8|26
1620998820000|2021-05-14 13:27:00|556|554.8|556|554.8|556|554.8|556|554.8|21
1620998830000|2021-05-14 13:27:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|19
1620998840000|2021-05-14 13:27:20|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|7
1620998850000|2021-05-14 13:27:30|||||||||1
1620998860000|2021-05-14 13:27:40|||||||||1
1620998870000|2021-05-14 13:27:50|556||555.8||556||555.8||10
1620998880000|2021-05-14 13:28:00|556|554.8|556|554.8|556|554.8|556|554.8|0
1620998890000|2021-05-14 13:28:10|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|6
1620998900000|2021-05-14 13:28:20|556|554.8|556|554.8|556|554.8|556|554.8|87
1620998910000|2021-05-14 13:28:30|||||||||3
1620998940000|2021-05-14 13:29:00|556.3||556||556.3||556||3
1620998950000|2021-05-14 13:29:10|||||||||1
1620998960000|2021-05-14 13:29:20|||||||||28
1620998970000|2021-05-14 13:29:30|556.3|555|556.3|555|556.3|555|556.3|555|2
1620998980000|2021-05-14 13:29:40|556|554.8|556|554.8|556|554.8|556|554.8|50
1620998990000|2021-05-14 13:29:50|556.3|555|556|554.8|556.3|555|556|554.8|146
1620999000000|2021-05-14 13:30:00|556.3|555|556|554.8|556.3|555|556|554.8|16
1620999010000|2021-05-14 13:30:10|556.3|555|556.3|555|556.3|555|556.3|554.8|17
1620999020000|2021-05-14 13:30:20|556.5||556.3||556.5||556.3||39
1620999030000|2021-05-14 13:30:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|55
1620999050000|2021-05-14 13:30:50|||||||||5
1620999060000|2021-05-14 13:31:00|556|554.8|556.3|555|556.3|555|556|554.8|49
1620999070000|2021-05-14 13:31:10|556|554.8|556.3|554.8|556.3|555|556|554.8|13
1620999080000|2021-05-14 13:31:20||555||555||555||554.8|2
1620999090000|2021-05-14 13:31:30|||||||||114
1620999100000|2021-05-14 13:31:40|||||||||2
1620999110000|2021-05-14 13:31:50|||||||||2
1620999120000|2021-05-14 13:32:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|26
1620999130000|2021-05-14 13:32:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|22
1620999140000|2021-05-14 13:32:20|556.3|555|556.3|555|556.3|555|556.3|555|3
1620999150000|2021-05-14 13:32:30|556|554.8|556.3|555|556.3|555|556|554.8|14
1620999160000|2021-05-14 13:32:40|||||||||1
1620999170000|2021-05-14 13:32:50|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|31
1620999180000|2021-05-14 13:33:00||555||555.3||555.3||555|6
1620999200000|2021-05-14 13:33:20|556.3|555|556|554.8|556.3|555|556|554.8|23
1620999210000|2021-05-14 13:33:30|556.3|555|556|554.8|556.3|555|556|554.8|36
1620999220000|2021-05-14 13:33:40||554.5||554.8||554.8||554.5|24
1620999230000|2021-05-14 13:33:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|15
1620999250000|2021-05-14 13:34:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|30
1620999260000|2021-05-14 13:34:20|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|7
1620999270000|2021-05-14 13:34:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|25
1620999280000|2021-05-14 13:34:40|555.3|554|555.3|554|555.5|554.3|555.3|554|5
1620999290000|2021-05-14 13:34:50|555|553.8|555.3|554|555.3|554|555|553.8|4
1620999300000|2021-05-14 13:35:00|555.5|554.3|555.5|554.3|555.8|554.5|555.3|554|23
1620999310000|2021-05-14 13:35:10|555.8|554.5|555.3|554|555.8|554.5|555.3|553.8|141
1620999320000|2021-05-14 13:35:20|555|553.8|555|553.8|555.3|554|555|553.8|40
1620999330000|2021-05-14 13:35:30|555.3|554|555.5|554.3|555.5|554.3|555|553.8|44
1620999340000|2021-05-14 13:35:40|555.3|554|555.3|554|555.5|554|555.3|554|40
1620999350000|2021-05-14 13:35:50|555.5|554.3|555.5|554|555.5|554.3|555.3|554|4
1620999360000|2021-05-14 13:36:00|555.3|553.8|555|553.8|555.5|554|555|553.8|18
1620999370000|2021-05-14 13:36:10|555.3|554|555.3|554|555.3|554|555|553.8|30
1620999380000|2021-05-14 13:36:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|22
1620999390000|2021-05-14 13:36:30||554||554.3||554.3||554|12
1620999400000|2021-05-14 13:36:40|||||||||1
1620999410000|2021-05-14 13:36:50|555.3|554|555.3|554|555.3|554|555.3|554|4
1620999420000|2021-05-14 13:37:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|24
1620999430000|2021-05-14 13:37:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|12
1620999440000|2021-05-14 13:37:20|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|33
1620999450000|2021-05-14 13:37:30|556|554.8|556|554.8|556|554.8|556|554.8|3
1620999460000|2021-05-14 13:37:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1620999480000|2021-05-14 13:38:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|25
1620999490000|2021-05-14 13:38:10|||||||||4
1620999500000|2021-05-14 13:38:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|24
1620999520000|2021-05-14 13:38:40|||||||||2
1620999530000|2021-05-14 13:38:50|556.3|555|556.3|555|556.5|555|556.3|555|40
1620999540000|2021-05-14 13:39:00|||||||||2
1620999550000|2021-05-14 13:39:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|47
1620999560000|2021-05-14 13:39:20|556|554.8|556|554.8|556|554.8|555.8|554.5|15
1620999570000|2021-05-14 13:39:30|556.3|554.5|556|554.8|556.3|554.8|556|554.5|4
1620999580000|2021-05-14 13:39:40|||||||||3
1620999590000|2021-05-14 13:39:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|5
1620999600000|2021-05-14 13:40:00|556.3|555|556.3|555|556.3|555|556.3|555|9
1620999610000|2021-05-14 13:40:10|556|554.8|556|554.8|556|554.8|556|554.8|13
1620999620000|2021-05-14 13:40:20|556.3|555|556.3|555|556.5|555.3|556|554.8|29
1620999630000|2021-05-14 13:40:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1620999640000|2021-05-14 13:40:40|556.3|555|556.3|555|556.5|555.3|556.3|555|104
1620999650000|2021-05-14 13:40:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|24
1620999660000|2021-05-14 13:41:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1620999670000|2021-05-14 13:41:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|5
1620999690000|2021-05-14 13:41:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|18
1620999700000|2021-05-14 13:41:40|556.3|555|556.5|555|556.5|555|556.3|555|6
1620999710000|2021-05-14 13:41:50|556.3|555.3|556.5|555|556.5|555.3|556.3|555|6
1620999720000|2021-05-14 13:42:00|556.3|554.8|556|554.8|556.5|554.8|555.8|554.5|32
1620999730000|2021-05-14 13:42:10|556.3|555|556.3|555|556.3|555|556.3|555|2
1620999740000|2021-05-14 13:42:20|556|554.8|556|554.8|556|554.8|556|554.8|17
1620999750000|2021-05-14 13:42:30||554.5||554.8||554.8||554.5|10
1620999760000|2021-05-14 13:42:40|556.3|555|556|554.8|556.3|555|556|554.8|48
1620999770000|2021-05-14 13:42:50|556.3|555|556.3|555|556.3|555|556.3|555|34
1620999780000|2021-05-14 13:43:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|59
1620999790000|2021-05-14 13:43:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|12
1620999800000|2021-05-14 13:43:20|||||||||25
1620999810000|2021-05-14 13:43:30|||||||||5
1620999820000|2021-05-14 13:43:40|556.3|555|556.3|555|556.5|555|556.3|555|20
1620999830000|2021-05-14 13:43:50||554.8||555||555||554.8|12
1620999840000|2021-05-14 13:44:00|556|554.8|556.3|555|556.3|555|556|554.8|9
1620999850000|2021-05-14 13:44:10||554.8||555||555||554.8|3
1620999860000|2021-05-14 13:44:20|556|554.8|556.3|555|556.3|555|556|554.8|15
1620999870000|2021-05-14 13:44:30|||||||||18
1620999880000|2021-05-14 13:44:40|||||||||1
1620999890000|2021-05-14 13:44:50|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|62
1620999900000|2021-05-14 13:45:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|18
1620999910000|2021-05-14 13:45:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|31
1620999920000|2021-05-14 13:45:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|12
1620999930000|2021-05-14 13:45:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|3
1620999940000|2021-05-14 13:45:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|9
1620999960000|2021-05-14 13:46:00||555.3||555.5||555.5||555.3|27
1620999970000|2021-05-14 13:46:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|11
1620999980000|2021-05-14 13:46:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|12
1620999990000|2021-05-14 13:46:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1621000000000|2021-05-14 13:46:40||555.5||555.8||555.8||555.5|12
1621000020000|2021-05-14 13:47:00|||||||||158
1621000030000|2021-05-14 13:47:10|557.3|556|557.3|556|557.5|556.3|557|555.8|95
1621000040000|2021-05-14 13:47:20|||||||||31
1621000050000|2021-05-14 13:47:30|557.5||557.3||557.5||557.3||37
1621000060000|2021-05-14 13:47:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621000070000|2021-05-14 13:47:50|||||||||43
1621000080000|2021-05-14 13:48:00|557.3|556|557.3|556|557.5|556.3|557.3|556|19
1621000090000|2021-05-14 13:48:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|17
1621000110000|2021-05-14 13:48:30|557|555.8|557|555.8|557.3|556|557|555.8|51
1621000120000|2021-05-14 13:48:40|557.3|556|557|555.8|557.3|556|557|555.8|2
1621000130000|2021-05-14 13:48:50|557.3|556|557|555.8|557.3|556|557|555.8|10
1621000140000|2021-05-14 13:49:00|557.3|556|557.3|555.8|557.3|556|557|555.8|11
1621000150000|2021-05-14 13:49:10|557|556|557|555.8|557|556|557|555.8|6
1621000160000|2021-05-14 13:49:20|||||||||5
1621000170000|2021-05-14 13:49:30|556.8|555.5|557|555.8|557.3|556|556.8|555.5|78
1621000180000|2021-05-14 13:49:40|557.3|556|557.3|556|557.3|556|557.3|556|5
1621000190000|2021-05-14 13:49:50|557|555.8|557|555.8|557.3|556|557|555.8|11
1621000200000|2021-05-14 13:50:00|557.3|556|557.3|556|557.3|556|557|555.8|3
1621000210000|2021-05-14 13:50:10|557|555.8|557.3|555.8|557.3|556|557|555.8|4
1621000220000|2021-05-14 13:50:20|557|556|557.3|556|557.3|556|557|556|40
1621000230000|2021-05-14 13:50:30|557.5|556.3|557.8|556.5|558|556.8|557.5|556.3|193
1621000240000|2021-05-14 13:50:40|558|556.8|558|556.8|558|556.8|558|556.8|19
1621000250000|2021-05-14 13:50:50|558.3|557|558.3|557|558.3|557|558|556.8|77
1621000260000|2021-05-14 13:51:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1621000270000|2021-05-14 13:51:10|558.3|557|558.3|557|558.5|557.3|558.3|557|39
1621000280000|2021-05-14 13:51:20|558|556.8|558|556.8|558|556.8|558|556.8|35
1621000290000|2021-05-14 13:51:30|557.8|556.5|558|556.5|558|556.8|557.8|556.5|78
1621000300000|2021-05-14 13:51:40|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|16
1621000310000|2021-05-14 13:51:50|||||||||8
1621000320000|2021-05-14 13:52:00|558|556.8|558|556.8|558|556.8|557.8|556.5|33
1621000340000|2021-05-14 13:52:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|25
1621000350000|2021-05-14 13:52:30||556.5||556.8||556.8||556.5|11
1621000360000|2021-05-14 13:52:40|||||||||14
1621000370000|2021-05-14 13:52:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1621000380000|2021-05-14 13:53:00|558|556.8|558|556.8|558|556.8|558|556.8|10
1621000390000|2021-05-14 13:53:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|21
1621000400000|2021-05-14 13:53:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1621000410000|2021-05-14 13:53:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|12
1621000420000|2021-05-14 13:53:40|||||||||16
1621000430000|2021-05-14 13:53:50|||||||||5
1621000440000|2021-05-14 13:54:00|||||||||68
1621000450000|2021-05-14 13:54:10|||||||||11
1621000470000|2021-05-14 13:54:30|||||||||13
1621000480000|2021-05-14 13:54:40|||||||||9
1621000500000|2021-05-14 13:55:00||556.5||556.8||556.8||556.5|34
1621000510000|2021-05-14 13:55:10|558.3|557|558.3|557|558.3|557|558.3|557|32
1621000520000|2021-05-14 13:55:20||556.8||557||557||556.8|44
1621000530000|2021-05-14 13:55:30|||||||||3
1621000540000|2021-05-14 13:55:40|||||||||1
1621000550000|2021-05-14 13:55:50|||||||||1
1621000560000|2021-05-14 13:56:00|558|556.8|558.3|557|558.3|557|558|556.8|18
1621000570000|2021-05-14 13:56:10|558|556.8|558.3|556.8|558.3|556.8|558|556.8|8
1621000580000|2021-05-14 13:56:20||557||557||557||557|0
1621000590000|2021-05-14 13:56:30|558|556.8|558.3|557|558.3|557|558|556.8|23
1621000600000|2021-05-14 13:56:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621000610000|2021-05-14 13:56:50|||||||||1
1621000620000|2021-05-14 13:57:00|558.3|557|558.3|557|558.3|557|558.3|557|9
1621000640000|2021-05-14 13:57:20|558|556.8|558.3|557|558.3|557|558|556.8|11
1621000650000|2021-05-14 13:57:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|30
1621000660000|2021-05-14 13:57:40|||||||||37
1621000670000|2021-05-14 13:57:50||557||557.3||557.3||557|1
1621000680000|2021-05-14 13:58:00|558.3|557|558.3|557|558.3|557.3|558.3|557|3
1621000690000|2021-05-14 13:58:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|47
1621000700000|2021-05-14 13:58:20|558.3|557|558.3|557|558.5|557.3|558.3|557|28
1621000710000|2021-05-14 13:58:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1621000720000|2021-05-14 13:58:40|558.3|557|558.5|557.3|558.8|557.5|558.3|557|226
1621000730000|2021-05-14 13:58:50|558.3|557|558.5|557|558.5|557.3|558.3|557|12
1621000740000|2021-05-14 13:59:00|558.3||558.3||558.3||558.3||1
1621000760000|2021-05-14 13:59:20|||||||||2
1621000770000|2021-05-14 13:59:30|558|556.8|558|556.8|558|556.8|558|556.8|33
1621000780000|2021-05-14 13:59:40|||||||||3
1621000790000|2021-05-14 13:59:50|||||||||4
1621000800000|2021-05-14 14:00:00|558.3|557|558|556.8|558.3|557|558|556.8|21
1621000810000|2021-05-14 14:00:10|558.3|557|558|556.8|558.3|557|558|556.8|4
1621000820000|2021-05-14 14:00:20|558.3|557|557.8|556.5|558.3|557|557.8|556.5|180
1621000830000|2021-05-14 14:00:30|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|154
1621000840000|2021-05-14 14:00:40|557.8|556.5|558|556.8|558|556.8|557.8|556.3|27
1621000850000|2021-05-14 14:00:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|10
1621000860000|2021-05-14 14:01:00|557.8|556.5|558|556.8|558.3|557|557.8|556.5|25
1621000870000|2021-05-14 14:01:10|||||||||13
1621000880000|2021-05-14 14:01:20|558.3|557|558.3|557|558.3|557|558|556.8|19
1621000890000|2021-05-14 14:01:30|558|556.8|558|556.8|558|557|558|556.8|39
1621000920000|2021-05-14 14:02:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.3|16
1621000930000|2021-05-14 14:02:10|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|49
1621000940000|2021-05-14 14:02:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|19
1621000950000|2021-05-14 14:02:30|557.3|556|557.8|556.3|557.8|556.5|557.3|556|19
1621000960000|2021-05-14 14:02:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|13
1621000980000|2021-05-14 14:03:00||556||556||556||556|21
1621000990000|2021-05-14 14:03:10|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|17
1621001010000|2021-05-14 14:03:30|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|9
1621001020000|2021-05-14 14:03:40||556.5||556.5||556.5||556.5|21
1621001030000|2021-05-14 14:03:50|||||||||1
1621001040000|2021-05-14 14:04:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|12
1621001050000|2021-05-14 14:04:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|1
1621001060000|2021-05-14 14:04:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|19
1621001070000|2021-05-14 14:04:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|193
1621001080000|2021-05-14 14:04:40|||||||||17
1621001090000|2021-05-14 14:04:50|||||||||18
1621001110000|2021-05-14 14:05:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|31
1621001120000|2021-05-14 14:05:20|||||||||68
1621001140000|2021-05-14 14:05:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|43
1621001150000|2021-05-14 14:05:50|557.3|556|557.3|556|557.5|556.3|557.3|556|34
1621001160000|2021-05-14 14:06:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|12
1621001170000|2021-05-14 14:06:10|557.3|556.3|557.3|556|557.5|556.3|557.3|556|4
1621001180000|2021-05-14 14:06:20|||||||||9
1621001190000|2021-05-14 14:06:30|557|555.8|557.3|555.8|557.3|555.8|557|555.8|29
1621001200000|2021-05-14 14:06:40|557|556|557.3|556|557.3|556|557|556|2
1621001210000|2021-05-14 14:06:50|557|555.8|557|555.8|557|555.8|557|555.8|16
1621001220000|2021-05-14 14:07:00||555.5||555.5||555.5||555.5|13
1621001230000|2021-05-14 14:07:10|556.8||556.8||556.8||556.8||263
1621001240000|2021-05-14 14:07:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|40
1621001250000|2021-05-14 14:07:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|59
1621001270000|2021-05-14 14:07:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1621001280000|2021-05-14 14:08:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|190
1621001290000|2021-05-14 14:08:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|2
1621001300000|2021-05-14 14:08:20|556.3|555|556.5|555|556.5|555.3|556.3|555|11
1621001310000|2021-05-14 14:08:30|556.8|555.3|556.5|555.3|556.8|555.5|556.5|555|10
1621001320000|2021-05-14 14:08:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|18
1621001330000|2021-05-14 14:08:50|||||||||24
1621001340000|2021-05-14 14:09:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621001350000|2021-05-14 14:09:10|557|555.8|557|555.8|557|555.8|557|555.5|6
1621001370000|2021-05-14 14:09:30|||||||||3
1621001390000|2021-05-14 14:09:50|556.8|555.5|557|555.8|557|555.8|556.8|555.5|3
1621001400000|2021-05-14 14:10:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621001410000|2021-05-14 14:10:10|557|555.8|557|555.8|557|555.8|557|555.8|58
1621001420000|2021-05-14 14:10:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|16
1621001430000|2021-05-14 14:10:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1621001440000|2021-05-14 14:10:40|557.3|556|557.3|556|557.3|556|557.3|555.8|9
1621001450000|2021-05-14 14:10:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|23
1621001460000|2021-05-14 14:11:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|37
1621001470000|2021-05-14 14:11:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|36
1621001480000|2021-05-14 14:11:20|||||||||2
1621001490000|2021-05-14 14:11:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|5
1621001500000|2021-05-14 14:11:40|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|13
1621001510000|2021-05-14 14:11:50|||||||||49
1621001520000|2021-05-14 14:12:00|558|556.8|558|556.8|558|556.8|558|556.8|14
1621001530000|2021-05-14 14:12:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|14
1621001540000|2021-05-14 14:12:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|46
1621001550000|2021-05-14 14:12:30|||||||||2
1621001560000|2021-05-14 14:12:40|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|66
1621001570000|2021-05-14 14:12:50|557.8||557.5||557.8||557.5||30
1621001580000|2021-05-14 14:13:00|557.3|556|557.3|556|557.5|556.3|557.3|556|17
1621001590000|2021-05-14 14:13:10|||||||||1
1621001610000|2021-05-14 14:13:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|26
1621001620000|2021-05-14 14:13:40|||||||||1
1621001630000|2021-05-14 14:13:50||556||556||556||556|19
1621001640000|2021-05-14 14:14:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|82
1621001650000|2021-05-14 14:14:10||556||556.3||556.3||556|24
1621001660000|2021-05-14 14:14:20||556||556||556||556|3
1621001670000|2021-05-14 14:14:30||556.3||556.3||556.3||556.3|3
1621001690000|2021-05-14 14:14:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|10
1621001700000|2021-05-14 14:15:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|12
1621001710000|2021-05-14 14:15:10|557.5|556.3|557.5|556|557.5|556.3|557.3|556|27
1621001720000|2021-05-14 14:15:20|557.8|556.3|557.8|556.5|557.8|556.5|557.5|556.3|12
1621001730000|2021-05-14 14:15:30|558|556.8|558|556.8|558|556.8|558|556.8|3
1621001740000|2021-05-14 14:15:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|8
1621001750000|2021-05-14 14:15:50|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|21
1621001760000|2021-05-14 14:16:00|557.3|556|557.3|556|557.3|556|557.3|556|11
1621001770000|2021-05-14 14:16:10|557|555.8|557.3|556|557.3|556|557|555.8|5
1621001780000|2021-05-14 14:16:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1621001790000|2021-05-14 14:16:30|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|3
1621001800000|2021-05-14 14:16:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621001810000|2021-05-14 14:16:50|556.8||556.5||556.8||556.5||12
1621001820000|2021-05-14 14:17:00|556.3|555|556.5|555|556.5|555.3|556.3|555|76
1621001830000|2021-05-14 14:17:10|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|7
1621001840000|2021-05-14 14:17:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|8
1621001850000|2021-05-14 14:17:30|||||||||22
1621001860000|2021-05-14 14:17:40|||||||||3
1621001870000|2021-05-14 14:17:50|556.8||556.8||556.8||556.8||18
1621001880000|2021-05-14 14:18:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|31
1621001890000|2021-05-14 14:18:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|25
1621001900000|2021-05-14 14:18:20||555||555||555||555|6
1621001910000|2021-05-14 14:18:30|556.3|555.3|556.3|555|556.3|555.3|556.3|555|5
1621001920000|2021-05-14 14:18:40|556.5||556.3||556.5||556.3||6
1621001930000|2021-05-14 14:18:50|||||||||42
1621001940000|2021-05-14 14:19:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|5
1621001950000|2021-05-14 14:19:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|11
1621001960000|2021-05-14 14:19:20|556.3|555|556.5|555|556.5|555.3|556.3|555|15
1621001970000|2021-05-14 14:19:30||555.3||555.3||555.3||555.3|0
1621001980000|2021-05-14 14:19:40|||||||||1
1621001990000|2021-05-14 14:19:50|556.3|555|556.3|555|556.5|555|556.3|555|3
1621002000000|2021-05-14 14:20:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|18
1621002010000|2021-05-14 14:20:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|29
1621002020000|2021-05-14 14:20:20|557|555.8|557|555.8|557|555.8|557|555.5|13
1621002030000|2021-05-14 14:20:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|3
1621002040000|2021-05-14 14:20:40|||||||||1
1621002050000|2021-05-14 14:20:50|||||||||9
1621002060000|2021-05-14 14:21:00|557.3|556|557.3|556|557.3|556|557|555.8|67
1621002070000|2021-05-14 14:21:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1621002080000|2021-05-14 14:21:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|24
1621002090000|2021-05-14 14:21:30|557.3|556|557.3|556|557.3|556|557.3|556|6
1621002100000|2021-05-14 14:21:40|||||||||10
1621002130000|2021-05-14 14:22:10|557|555.8|557.3|556|557.3|556|557|555.8|14
1621002140000|2021-05-14 14:22:20|557|555.8|557.3|555.8|557.3|556|557|555.8|16
1621002150000|2021-05-14 14:22:30|557||557||557||557||2
1621002160000|2021-05-14 14:22:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|66
1621002170000|2021-05-14 14:22:50|||||||||6
1621002190000|2021-05-14 14:23:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1621002200000|2021-05-14 14:23:20|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|8
1621002210000|2021-05-14 14:23:30|557|555.8|557|555.8|557|555.8|557|555.8|6
1621002220000|2021-05-14 14:23:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|16
1621002230000|2021-05-14 14:23:50|||||||||1
1621002240000|2021-05-14 14:24:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621002250000|2021-05-14 14:24:10|||||||||1
1621002260000|2021-05-14 14:24:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621002270000|2021-05-14 14:24:30|557|555.8|557|555.8|557|555.8|556.8|555.5|1
1621002290000|2021-05-14 14:24:50|||||||||6
1621002300000|2021-05-14 14:25:00|557.3|556|557.3|556|557.3|556|557.3|556|8
1621002310000|2021-05-14 14:25:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|68
1621002350000|2021-05-14 14:25:50|||||||||4
1621002360000|2021-05-14 14:26:00|||||||||13
1621002370000|2021-05-14 14:26:10|||||||||4
1621002380000|2021-05-14 14:26:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|25
1621002390000|2021-05-14 14:26:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|196
1621002400000|2021-05-14 14:26:40||556.3||556.5||556.5||556.3|18
1621002410000|2021-05-14 14:26:50||556.3||556.5||556.5||556.3|7
1621002420000|2021-05-14 14:27:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1621002430000|2021-05-14 14:27:10|557.8||557.5||557.8||557.5||10
1621002440000|2021-05-14 14:27:20|||||||||8
1621002450000|2021-05-14 14:27:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1621002460000|2021-05-14 14:27:40|||||||||5
1621002470000|2021-05-14 14:27:50|||||||||1
1621002480000|2021-05-14 14:28:00|558||558||558||558||12
1621002490000|2021-05-14 14:28:10|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|7
1621002500000|2021-05-14 14:28:20||556.3||556.3||556.3||556.3|1
1621002510000|2021-05-14 14:28:30||556.5||556.3||556.5||556.3|8
1621002520000|2021-05-14 14:28:40||556.5||556.5||556.5||556.3|1
1621002540000|2021-05-14 14:29:00|||||||||4
1621002550000|2021-05-14 14:29:10|558|556.8|558|556.5|558|556.8|558|556.5|8
1621002560000|2021-05-14 14:29:20|557.8|556.8|558|556.5|558|556.8|557.8|556.5|13
1621002570000|2021-05-14 14:29:30|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|5
1621002580000|2021-05-14 14:29:40|||||||||15
1621002590000|2021-05-14 14:29:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|48
1621002600000|2021-05-14 14:30:00|557|555.8|557.5|556.3|557.5|556.3|557|555.8|31
1621002610000|2021-05-14 14:30:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|12
1621002620000|2021-05-14 14:30:20|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|7
1621002630000|2021-05-14 14:30:30|558|556.8|558|556.5|558|556.8|558|556.5|2
1621002640000|2021-05-14 14:30:40|557.8|556.8|558|556.5|558|556.8|557.8|556.5|1
1621002650000|2021-05-14 14:30:50|557.8|556.8|558|556.8|558|556.8|557.8|556.5|3
1621002660000|2021-05-14 14:31:00||556.5||556.8||556.8||556.5|0
1621002670000|2021-05-14 14:31:10|||||||||1
1621002680000|2021-05-14 14:31:20|||||||||1
1621002690000|2021-05-14 14:31:30||556.5||556.8||556.8||556.5|8
1621002700000|2021-05-14 14:31:40|||||||||169
1621002710000|2021-05-14 14:31:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|12
1621002720000|2021-05-14 14:32:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|103
1621002730000|2021-05-14 14:32:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|15
1621002750000|2021-05-14 14:32:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|65
1621002760000|2021-05-14 14:32:40|||||||||11
1621002770000|2021-05-14 14:32:50|||||||||103
1621002780000|2021-05-14 14:33:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|51
1621002790000|2021-05-14 14:33:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|3
1621002810000|2021-05-14 14:33:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|93
1621002820000|2021-05-14 14:33:40|557.3|556|557.3|556|557.3|556|557.3|556|9
1621002830000|2021-05-14 14:33:50|||||||||2
1621002840000|2021-05-14 14:34:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|6
1621002850000|2021-05-14 14:34:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1621002860000|2021-05-14 14:34:20|||||||||4
1621002870000|2021-05-14 14:34:30||556||556.3||556.3||556|8
1621002890000|2021-05-14 14:34:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|17
1621002900000|2021-05-14 14:35:00|557.5|556.5|558|556.5|558|556.8|557.5|556.3|18
1621002910000|2021-05-14 14:35:10||556.8||556.8||556.8||556.8|0
1621002920000|2021-05-14 14:35:20|||||||||78
1621002930000|2021-05-14 14:35:30|558.3|557|558.3|557|558.3|557|558.3|557|9
1621002940000|2021-05-14 14:35:40|||||||||1
1621002950000|2021-05-14 14:35:50|558|556.8|558|556.8|558|556.8|558|556.8|25
1621002960000|2021-05-14 14:36:00|558.3|557|558|556.8|558.3|557|558|556.8|12
1621002970000|2021-05-14 14:36:10|558.3|556.5|557.8|556.5|558.3|556.5|557.8|556.5|19
1621002980000|2021-05-14 14:36:20|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|22
1621002990000|2021-05-14 14:36:30|557.8|556|557.3|556|557.8|556.3|557.3|556|5
1621003000000|2021-05-14 14:36:40||555.8||556||556||555.8|9
1621003010000|2021-05-14 14:36:50|557|555.8|557|555.8|557.3|556|557|555.8|11
1621003020000|2021-05-14 14:37:00|557.3|556|557|555.8|557.3|556|557|555.8|14
1621003030000|2021-05-14 14:37:10|557.3|556|556.8|555.5|557.3|556|556.8|555.5|35
1621003040000|2021-05-14 14:37:20|557||556.8||557||556.8||1
1621003050000|2021-05-14 14:37:30||555.3||555.3||555.3||555.3|13
1621003060000|2021-05-14 14:37:40|556.5|555.5|556.5|555|556.5|555.5|556.3|555|38
1621003070000|2021-05-14 14:37:50|556.3|554.8|556|554.8|556.5|555|556|554.8|87
1621003080000|2021-05-14 14:38:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|149
1621003090000|2021-05-14 14:38:10|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|16
1621003100000|2021-05-14 14:38:20|||||||||1
1621003110000|2021-05-14 14:38:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|64
1621003120000|2021-05-14 14:38:40|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|43
1621003130000|2021-05-14 14:38:50|556||555.8||556||555.8||29
1621003140000|2021-05-14 14:39:00|556|554.8|555.5|554.3|556|554.8|555.5|554.3|30
1621003150000|2021-05-14 14:39:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|2
1621003170000|2021-05-14 14:39:30|556||555.8||556||555.8||11
1621003180000|2021-05-14 14:39:40||554.3||554.3||554.5||554.3|2
1621003190000|2021-05-14 14:39:50|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|2
1621003200000|2021-05-14 14:40:00|556||555.8||556||555.8||60
1621003210000|2021-05-14 14:40:10|556||555.8||556||555.8||72
1621003220000|2021-05-14 14:40:20|556|554.8|556|554.8|556|554.8|555.8|554.5|17
1621003230000|2021-05-14 14:40:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|33
1621003240000|2021-05-14 14:40:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|33
1621003250000|2021-05-14 14:40:50|||||||||1
1621003260000|2021-05-14 14:41:00|555.8|554.5|556|554.5|556|554.5|555.8|554.5|13
1621003270000|2021-05-14 14:41:10|555.8|554.8|556.3|555|556.3|555|555.8|554.8|11
1621003280000|2021-05-14 14:41:20||554.8||555||555||554.8|5
1621003290000|2021-05-14 14:41:30|556|554.8|556|554.8|556|554.8|556|554.8|27
1621003300000|2021-05-14 14:41:40||554.5||554.8||554.8||554.5|2
1621003310000|2021-05-14 14:41:50|555.8|554.5|556|554.5|556|554.8|555.8|554.5|31
1621003320000|2021-05-14 14:42:00|555.8|554.3|555.5|554|556|554.3|555.3|554|15
1621003330000|2021-05-14 14:42:10||554.3||554.3||554.3||554.3|19
1621003340000|2021-05-14 14:42:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|39
1621003350000|2021-05-14 14:42:30|555.3|554|555.5|554|555.5|554.3|555.3|554|58
1621003360000|2021-05-14 14:42:40|555.3|554.3|555.3|554|555.5|554.3|555.3|554|4
1621003370000|2021-05-14 14:42:50|||||||||16
1621003390000|2021-05-14 14:43:10|555.5|554.3|556|554.5|556|554.8|555.5|554.3|10
1621003400000|2021-05-14 14:43:20|555.8|554.8|556|554.5|556|554.8|555.8|554.5|0
1621003410000|2021-05-14 14:43:30|555.8||555.8||555.8||555.8||0
1621003420000|2021-05-14 14:43:40|||||||||13
1621003430000|2021-05-14 14:43:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1621003440000|2021-05-14 14:44:00|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|6
1621003450000|2021-05-14 14:44:10|556|554.3|555.8|554.5|556|554.5|555.5|554.3|11
1621003460000|2021-05-14 14:44:20|556|554.8|556|554.5|556|554.8|556|554.5|5
1621003470000|2021-05-14 14:44:30|556.3|554.8|556.3|555|556.3|555|556.3|554.5|40
1621003480000|2021-05-14 14:44:40|556.5||556.3||556.5||556.3||2
1621003490000|2021-05-14 14:44:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|8
1621003500000|2021-05-14 14:45:00|557|555.8|557.3|555.8|557.3|556|557|555.8|35
1621003510000|2021-05-14 14:45:10|557|556|557.3|555.8|557.3|556|557|555.8|75
1621003520000|2021-05-14 14:45:20|557|556|557.3|556|557.3|556|557|556|2
1621003530000|2021-05-14 14:45:30|557.5|555.8|557.5|556|557.5|556|557.5|555.8|18
1621003540000|2021-05-14 14:45:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|25
1621003550000|2021-05-14 14:45:50|557.3|556.3|557.3|556|557.5|556.3|557.3|556|5
1621003560000|2021-05-14 14:46:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|18
1621003570000|2021-05-14 14:46:10|557.3|556|557.3|556|557.3|556|557.3|556|5
1621003580000|2021-05-14 14:46:20|557.5|556.3|557.3|556|557.5|556.3|557|555.8|97
1621003590000|2021-05-14 14:46:30|557|555.8|557|555.8|557.3|556|557|555.8|11
1621003600000|2021-05-14 14:46:40|557.3|556|557.3|556|557.3|556|557.3|556|6
1621003610000|2021-05-14 14:46:50|||||||||8
1621003620000|2021-05-14 14:47:00|557|555.8|557.3|556|557.3|556|557|555.8|6
1621003630000|2021-05-14 14:47:10|557.5||557.3||557.5||557.3||4
1621003640000|2021-05-14 14:47:20|557|555.8|557.3|556|557.3|556|557|555.8|3
1621003650000|2021-05-14 14:47:30|557.5|555.8|557.3|556|557.5|556|557.3|555.8|1
1621003660000|2021-05-14 14:47:40|||||||||1
1621003670000|2021-05-14 14:47:50|557|555.8|557|555.8|557.3|556|557|555.8|5
1621003680000|2021-05-14 14:48:00|||||||||2
1621003700000|2021-05-14 14:48:20|557.3||557||557.3||557||4
1621003720000|2021-05-14 14:48:40|||||||||1
1621003730000|2021-05-14 14:48:50|||||||||1
1621003740000|2021-05-14 14:49:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1621003750000|2021-05-14 14:49:10||555.3||555.5||555.5||555.3|7
1621003760000|2021-05-14 14:49:20|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|2
1621003770000|2021-05-14 14:49:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|2
1621003790000|2021-05-14 14:49:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|70
1621003800000|2021-05-14 14:50:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|61
1621003810000|2021-05-14 14:50:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|16
1621003820000|2021-05-14 14:50:20|556.3|555|556.5|555|556.5|555|556.3|555|6
1621003830000|2021-05-14 14:50:30|556.3|555.3|556.8|555.5|556.8|555.5|556.3|555.3|11
1621003840000|2021-05-14 14:50:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|13
1621003850000|2021-05-14 14:50:50|||||||||1
1621003860000|2021-05-14 14:51:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|12
1621003870000|2021-05-14 14:51:10||555||555||555||555|27
1621003880000|2021-05-14 14:51:20|556.3|555.3|556.3|555|556.5|555.3|556.3|555|5
1621003890000|2021-05-14 14:51:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1621003900000|2021-05-14 14:51:40|556.3|555|556.3|555|556.5|555|556.3|555|2
1621003910000|2021-05-14 14:51:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1621003920000|2021-05-14 14:52:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1621003930000|2021-05-14 14:52:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621003940000|2021-05-14 14:52:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|96
1621003950000|2021-05-14 14:52:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1621003960000|2021-05-14 14:52:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|7
1621003970000|2021-05-14 14:52:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|31
1621003980000|2021-05-14 14:53:00|556.3|555|556.3|555|556.5|555.3|556.3|555|39
1621003990000|2021-05-14 14:53:10|||||||||7
1621004000000|2021-05-14 14:53:20|556|554.8|556|554.8|556|555|556|554.8|67
1621004010000|2021-05-14 14:53:30|556.3|555|556|554.8|556.3|555|556|554.8|7
1621004020000|2021-05-14 14:53:40|556.3|555|556.3|555|556.3|555|556.3|555|0
1621004030000|2021-05-14 14:53:50|556|554.8|556.3|555|556.3|555|556|554.8|10
1621004060000|2021-05-14 14:54:20|||||||||1
1621004070000|2021-05-14 14:54:30|556|554.8|556.3|554.8|556.3|554.8|556|554.8|15
1621004080000|2021-05-14 14:54:40||555||555||555||555|1
1621004090000|2021-05-14 14:54:50|556|554.8|555.8|554.5|556|554.8|555.8|554.5|22
1621004100000|2021-05-14 14:55:00|556|554.8|556|554.8|556|554.8|556|554.8|8
1621004110000|2021-05-14 14:55:10|||||||||16
1621004120000|2021-05-14 14:55:20|556.3|554.5|556|554.8|556.3|554.8|556|554.5|44
1621004140000|2021-05-14 14:55:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|29
1621004150000|2021-05-14 14:55:50|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|31
1621004160000|2021-05-14 14:56:00|556|554.8|556|554.8|556|554.8|556|554.8|10
1621004190000|2021-05-14 14:56:30|||||||||1
1621004200000|2021-05-14 14:56:40|||||||||1
1621004210000|2021-05-14 14:56:50|556.3|555|556.3|554.8|556.3|555|556|554.8|39
1621004220000|2021-05-14 14:57:00||555||555||555||555|1
1621004240000|2021-05-14 14:57:20|556|554.8|556|554.8|556|554.8|556|554.8|2
1621004250000|2021-05-14 14:57:30|||||||||4
1621004260000|2021-05-14 14:57:40|556.3|555|556.3|555|556.3|555|556|555|9
1621004270000|2021-05-14 14:57:50|||||||||1
1621004280000|2021-05-14 14:58:00|556|554.8|556.3|555|556.3|555|556|554.8|13
1621004290000|2021-05-14 14:58:10|556.5|555.3|556.3|555|556.5|555.3|556.3|555|7
1621004300000|2021-05-14 14:58:20|556.5||556.3||556.5||556.3||5
1621004310000|2021-05-14 14:58:30|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|2
1621004320000|2021-05-14 14:58:40|||||||||2
1621004330000|2021-05-14 14:58:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|51
1621004340000|2021-05-14 14:59:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|39
1621004350000|2021-05-14 14:59:10|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|19
1621004360000|2021-05-14 14:59:20|556.8||556.5||556.8||556.5||1
1621004370000|2021-05-14 14:59:30|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|7
1621004380000|2021-05-14 14:59:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|11
1621004390000|2021-05-14 14:59:50|||||||||2
1621004400000|2021-05-14 15:00:00|557|555.8|557|555.8|557|555.8|557|555.8|9
1621004410000|2021-05-14 15:00:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|24
1621004420000|2021-05-14 15:00:20|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|32
1621004430000|2021-05-14 15:00:30|556.5|555.5|557|555.8|557|555.8|556.5|555.3|35
1621004440000|2021-05-14 15:00:40|556.8|555.5|556.3|555|557|555.8|556.3|555|89
1621004450000|2021-05-14 15:00:50|556.5|555.3|556.5|555|556.5|555.3|556.3|555|13
1621004460000|2021-05-14 15:01:00|556.3|554.8|556.3|555|556.3|555|556|554.8|14
1621004470000|2021-05-14 15:01:10|||||||||42
1621004480000|2021-05-14 15:01:20|556|554.8|556|554.8|556|554.8|556|554.8|50
1621004490000|2021-05-14 15:01:30|556.3|555|556.3|555|556.3|555|556.3|555|2
1621004500000|2021-05-14 15:01:40|556.5|555.3|556.5|555|556.5|555.3|556.3|555|14
1621004510000|2021-05-14 15:01:50|556.3|554.8|556.3|555|556.3|555|556|554.8|8
1621004520000|2021-05-14 15:02:00|556|554.8|556|554.8|556.3|554.8|556|554.8|2
1621004530000|2021-05-14 15:02:10|||||||||15
1621004540000|2021-05-14 15:02:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|20
1621004550000|2021-05-14 15:02:30|556.3|555|556|554.8|556.3|555|556|554.8|16
1621004560000|2021-05-14 15:02:40|556.3|555|556.3|554.8|556.3|555|556.3|554.8|8
1621004570000|2021-05-14 15:02:50|556|555|556.3|555|556.3|555|556|555|3
1621004580000|2021-05-14 15:03:00||554.8||555||555||554.8|27
1621004590000|2021-05-14 15:03:10|556|554.8|556|554.8|556|554.8|556|554.8|11
1621004600000|2021-05-14 15:03:20|556.3|555|556|554.8|556.3|555|556|554.8|2
1621004610000|2021-05-14 15:03:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1621004620000|2021-05-14 15:03:40|556|554.8|556|554.8|556|554.8|556|554.8|1
1621004630000|2021-05-14 15:03:50|556.3|555|556.3|555|556.3|555|556.3|555|4
1621004640000|2021-05-14 15:04:00|||||||||1
1621004650000|2021-05-14 15:04:10||554.8||554.8||555||554.8|3
1621004660000|2021-05-14 15:04:20|556||556||556||556||0
1621004680000|2021-05-14 15:04:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1621004690000|2021-05-14 15:04:50|||||||||1
1621004700000|2021-05-14 15:05:00|||||||||16
1621004710000|2021-05-14 15:05:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|8
1621004720000|2021-05-14 15:05:20|||||||||4
1621004730000|2021-05-14 15:05:30||554.3||554.5||554.5||554.3|28
1621004740000|2021-05-14 15:05:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|10
1621004750000|2021-05-14 15:05:50|556|554.8|556|554.8|556|554.8|556|554.8|5
1621004760000|2021-05-14 15:06:00|556.3||556||556.3||556||27
1621004770000|2021-05-14 15:06:10|556.3|555|556|554.8|556.3|555|556|554.8|59
1621004780000|2021-05-14 15:06:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1621004790000|2021-05-14 15:06:30|||||||||1
1621004800000|2021-05-14 15:06:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|8
1621004810000|2021-05-14 15:06:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1621004820000|2021-05-14 15:07:00|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|11
1621004830000|2021-05-14 15:07:10|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|0
1621004840000|2021-05-14 15:07:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|8
1621004850000|2021-05-14 15:07:30|||||||||2
1621004860000|2021-05-14 15:07:40|||||||||37
1621004870000|2021-05-14 15:07:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|41
1621004880000|2021-05-14 15:08:00|555.5|554.3|556|554.8|556|554.8|555.5|554.3|96
1621004890000|2021-05-14 15:08:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|12
1621004900000|2021-05-14 15:08:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621004910000|2021-05-14 15:08:30|556||555.8||556||555.8||11
1621004920000|2021-05-14 15:08:40|556|554.3|555.5|554.3|556|554.3|555.5|554.3|49
1621004930000|2021-05-14 15:08:50|||||||||2
1621004940000|2021-05-14 15:09:00|||||||||14
1621004950000|2021-05-14 15:09:10|555.8||555.5||555.8||555.5||8
1621004960000|2021-05-14 15:09:20|||||||||10
1621004980000|2021-05-14 15:09:40|||||||||5
1621004990000|2021-05-14 15:09:50|555.3|554|555.5|554.3|555.5|554.3|555.3|554|71
1621005000000|2021-05-14 15:10:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|27
1621005010000|2021-05-14 15:10:10|555.8||555.8||555.8||555.8||10
1621005020000|2021-05-14 15:10:20|555.5|554.5|556|554.8|556|554.8|555.5|554.3|222
1621005030000|2021-05-14 15:10:30|556.3|555|556.3|555|556.3|555|556.3|555|21
1621005040000|2021-05-14 15:10:40||554.8||555||555||554.8|1
1621005050000|2021-05-14 15:10:50|||||||||33
1621005060000|2021-05-14 15:11:00|||||||||1
1621005070000|2021-05-14 15:11:10|556|554.8|555.8|554.5|556.3|554.8|555.8|554.5|26
1621005080000|2021-05-14 15:11:20|556|554.8|556|554.8|556|554.8|556|554.5|52
1621005090000|2021-05-14 15:11:30|||||||||3
1621005100000|2021-05-14 15:11:40|||||||||22
1621005110000|2021-05-14 15:11:50|||||||||6
1621005120000|2021-05-14 15:12:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|12
1621005140000|2021-05-14 15:12:20|556|554.8|556|554.8|556|554.8|556|554.8|12
1621005170000|2021-05-14 15:12:50|||||||||5
1621005180000|2021-05-14 15:13:00||554.5||554.8||554.8||554.5|47
1621005190000|2021-05-14 15:13:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|3
1621005200000|2021-05-14 15:13:20|556|554.8|556.3|555|556.3|555|556|554.8|8
1621005220000|2021-05-14 15:13:40|||||||||1
1621005230000|2021-05-14 15:13:50|||||||||7
1621005240000|2021-05-14 15:14:00|||||||||1
1621005250000|2021-05-14 15:14:10|||||||||2
1621005260000|2021-05-14 15:14:20|556.5||556.3||556.5||556.3||15
1621005270000|2021-05-14 15:14:30|556|554.8|556|554.8|556|554.8|556|554.8|12
1621005280000|2021-05-14 15:14:40|556.3|555|556.3|555|556.3|555|556.3|555|13
1621005290000|2021-05-14 15:14:50|556|554.8|556|554.8|556.3|554.8|556|554.8|14
1621005300000|2021-05-14 15:15:00|556.3|555|556.3|555|556.3|555|556.3|555|58
1621005310000|2021-05-14 15:15:10|556.5|555.3|557|555.5|557|555.8|556.5|555.3|38
1621005320000|2021-05-14 15:15:20||555.8||555.5||555.8||555.5|5
1621005330000|2021-05-14 15:15:30|556.8|555.8|557|555.8|557|555.8|556.8|555.8|3
1621005340000|2021-05-14 15:15:40|||||||||9
1621005350000|2021-05-14 15:15:50|||||||||4
1621005360000|2021-05-14 15:16:00|||||||||17
1621005370000|2021-05-14 15:16:10|557.3|556|557.3|555.8|557.3|556|557|555.8|9
1621005380000|2021-05-14 15:16:20||556||556||556||555.8|26
1621005390000|2021-05-14 15:16:30|557|555.8|557.3|556|557.3|556|557|555.8|80
1621005400000|2021-05-14 15:16:40|557|555.8|557|555.8|557.3|556|557|555.8|11
1621005410000|2021-05-14 15:16:50|||||||||2
1621005420000|2021-05-14 15:17:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|12
1621005430000|2021-05-14 15:17:10|||||||||31
1621005440000|2021-05-14 15:17:20|||||||||1
1621005450000|2021-05-14 15:17:30|||||||||5
1621005460000|2021-05-14 15:17:40|557.3|556|557.3|556|557.3|556|557.3|556|26
1621005470000|2021-05-14 15:17:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|17
1621005480000|2021-05-14 15:18:00|||||||||1
1621005510000|2021-05-14 15:18:30|||||||||12
1621005520000|2021-05-14 15:18:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|15
1621005530000|2021-05-14 15:18:50|557.3|556|557.3|556|557.3|556.3|557.3|556|4
1621005540000|2021-05-14 15:19:00|557.5||557.3||557.5||557.3||19
1621005550000|2021-05-14 15:19:10|557|555.8|557|555.8|557.3|555.8|557|555.8|19
1621005560000|2021-05-14 15:19:20|557.3|556|557.3|556|557.5|556|557|556|0
1621005570000|2021-05-14 15:19:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|9
1621005590000|2021-05-14 15:19:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|34
1621005600000|2021-05-14 15:20:00||556||556.3||556.3||556|8
1621005610000|2021-05-14 15:20:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|16
1621005630000|2021-05-14 15:20:30|||||||||1
1621005640000|2021-05-14 15:20:40|||||||||77
1621005650000|2021-05-14 15:20:50|557.8||557.5||557.8||557.5||53
1621005660000|2021-05-14 15:21:00|||||||||5
1621005670000|2021-05-14 15:21:10|||||||||11
1621005680000|2021-05-14 15:21:20|||||||||54
1621005700000|2021-05-14 15:21:40|||||||||1
1621005710000|2021-05-14 15:21:50|557.3|556|557.3|556|557.5|556|557.3|556|60
1621005720000|2021-05-14 15:22:00|557.5|556.3|557.5|556|557.5|556.3|557.3|556|9
1621005730000|2021-05-14 15:22:10|557.3||557.3||557.3||557.3||34
1621005740000|2021-05-14 15:22:20|||||||||20
1621005750000|2021-05-14 15:22:30|||||||||9
1621005760000|2021-05-14 15:22:40|557|555.8|557.3|556|557.3|556|557|555.8|24
1621005770000|2021-05-14 15:22:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|27
1621005780000|2021-05-14 15:23:00|||||||||4
1621005800000|2021-05-14 15:23:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621005810000|2021-05-14 15:23:30|||||||||13
1621005820000|2021-05-14 15:23:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|102
1621005830000|2021-05-14 15:23:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|58
1621005860000|2021-05-14 15:24:20|557.3|556|557.5|556|557.5|556.3|557.3|556|31
1621005870000|2021-05-14 15:24:30||556.3||556.3||556.3||556.3|2
1621005880000|2021-05-14 15:24:40|557.8|556.5|557|555.8|557.8|556.5|557|555.8|35
1621005890000|2021-05-14 15:24:50|557.3|556|557.3|556|557.3|556|557|555.8|12
1621005900000|2021-05-14 15:25:00|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|52
1621005910000|2021-05-14 15:25:10|557.5||557.5||557.8||557.5||5
1621005920000|2021-05-14 15:25:20|||||||||16
1621005930000|2021-05-14 15:25:30|||||||||1
1621005940000|2021-05-14 15:25:40||556||556.3||556.3||556|42
1621005950000|2021-05-14 15:25:50||556||556||556||556|17
1621005960000|2021-05-14 15:26:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|28
1621005970000|2021-05-14 15:26:10|557.3|556|557.5|556|557.5|556|557.3|556|14
1621005980000|2021-05-14 15:26:20||556.3||556.3||556.3||556.3|7
1621005990000|2021-05-14 15:26:30||556||556.3||556.3||556|1
1621006000000|2021-05-14 15:26:40|||||||||8
1621006010000|2021-05-14 15:26:50|||||||||1
1621006030000|2021-05-14 15:27:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|35
1621006040000|2021-05-14 15:27:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|33
1621006050000|2021-05-14 15:27:30|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|17
1621006060000|2021-05-14 15:27:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|9
1621006070000|2021-05-14 15:27:50|||||||||30
1621006080000|2021-05-14 15:28:00|||||||||30
1621006090000|2021-05-14 15:28:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|31
1621006100000|2021-05-14 15:28:20|||||||||8
1621006110000|2021-05-14 15:28:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|64
1621006120000|2021-05-14 15:28:40|||||||||44
1621006130000|2021-05-14 15:28:50|||||||||33
1621006140000|2021-05-14 15:29:00|||||||||48
1621006150000|2021-05-14 15:29:10|||||||||70
1621006160000|2021-05-14 15:29:20|||||||||99
1621006170000|2021-05-14 15:29:30|558|556.8|558|556.8|558|556.8|558|556.5|127
1621006180000|2021-05-14 15:29:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|165
1621006190000|2021-05-14 15:29:50|558|556.8|558|556.8|558|556.8|558|556.8|139
1621006200000|2021-05-14 15:30:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|506
1621006210000|2021-05-14 15:30:10|||||||||25
1621006220000|2021-05-14 15:30:20|558.3|557|558.3|557|558.3|557|558.3|557|4
1621006230000|2021-05-14 15:30:30|558|556.8|558|556.8|558.3|557|558|556.8|259
1621006240000|2021-05-14 15:30:40|558.3|557|558.3|557|558.3|557|558.3|557|4
1621006250000|2021-05-14 15:30:50|||||||||15
1621006260000|2021-05-14 15:31:00|||||||||27
1621006280000|2021-05-14 15:31:20|558|556.8|558|556.8|558|556.8|557.8|556.5|64
1621006300000|2021-05-14 15:31:40|||||||||3
1621006310000|2021-05-14 15:31:50|558.3||558||558.3||558||9
1621006330000|2021-05-14 15:32:10|558.3||558||558.3||558||12
1621006350000|2021-05-14 15:32:30||556.5||556.8||556.8||556.5|30
1621006390000|2021-05-14 15:33:10||556.5||556.8||556.8||556.5|2
1621006400000|2021-05-14 15:33:20||556.5||556.8||556.8||556.5|1
1621006410000|2021-05-14 15:33:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|55
1621006430000|2021-05-14 15:33:50|558|556.8|558|556.8|558|556.8|558|556.8|9
1621006440000|2021-05-14 15:34:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|7
1621006520000|2021-05-14 15:35:20|558|556.8|558|556.8|558|556.8|558|556.5|93
1621006580000|2021-05-14 15:36:20|||||||||30
1621006610000|2021-05-14 15:36:50|||||||||68
1621006620000|2021-05-14 15:37:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|4
1621006670000|2021-05-14 15:37:50|||||||||5
1621006750000|2021-05-14 15:39:10|||||||||1
1621006760000|2021-05-14 15:39:20|||||||||3
1621006770000|2021-05-14 15:39:30|557.8|556.5|558|556.5|558|556.8|557.8|556.5|22
1621006780000|2021-05-14 15:39:40||556.8||556.8||556.8||556.8|0
1621006800000|2021-05-14 15:40:00|557.8|556.5|558|556.5|558|556.8|557.8|556.5|34
1621006810000|2021-05-14 15:40:10||556.8||556.8||556.8||556.8|0
1621006830000|2021-05-14 15:40:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|13
1621006840000|2021-05-14 15:40:40|558||557.8||558||557.8||3
1621006850000|2021-05-14 15:40:50|558|556.8|558|556.5|558|556.8|557.8|556.5|8
1621006860000|2021-05-14 15:41:00|557.8||557.8||557.8||557.8||0
1621006900000|2021-05-14 15:41:40|||||||||1
1621006910000|2021-05-14 15:41:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|92
1621006920000|2021-05-14 15:42:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|93
1621006930000|2021-05-14 15:42:10|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|44
1621006940000|2021-05-14 15:42:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|6
1621006980000|2021-05-14 15:43:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|3
1621006990000|2021-05-14 15:43:10|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|2
1621007000000|2021-05-14 15:43:20|557.3|556|557.3|556|557.3|556|557.3|556|34
1621007040000|2021-05-14 15:44:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|16
1621007080000|2021-05-14 15:44:40||556||556.3||556.3||556|27
1621007090000|2021-05-14 15:44:50|||||||||3
1621007110000|2021-05-14 15:45:10|||||||||7
1621007120000|2021-05-14 15:45:20|||||||||1
1621007130000|2021-05-14 15:45:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|6
1621007140000|2021-05-14 15:45:40|557.8||557.8||557.8||557.8||0
1621007150000|2021-05-14 15:45:50||556.5||556.5||556.5||556.5|0
1621007160000|2021-05-14 15:46:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621007180000|2021-05-14 15:46:20|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|3
1621007190000|2021-05-14 15:46:30|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1621007200000|2021-05-14 15:46:40||556.5||556.5||556.5||556.5|0
1621007240000|2021-05-14 15:47:20|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|7
1621007250000|2021-05-14 15:47:30|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|8
1621007260000|2021-05-14 15:47:40|||||||||10
1621007290000|2021-05-14 15:48:10|558|556.8|558|556.8|558|556.8|558|556.8|9
1621007300000|2021-05-14 15:48:20|||||||||1
1621007320000|2021-05-14 15:48:40|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|77
1621007330000|2021-05-14 15:48:50|||||||||20
1621007340000|2021-05-14 15:49:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|52
1621007360000|2021-05-14 15:49:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|14
1621007400000|2021-05-14 15:50:00|558|556.8|558|556.8|558|556.8|557.8|556.5|16
1621007410000|2021-05-14 15:50:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|4
1621007420000|2021-05-14 15:50:20||556.5||556.8||556.8||556.5|0
1621007430000|2021-05-14 15:50:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621007460000|2021-05-14 15:51:00|||||||||21
1621007480000|2021-05-14 15:51:20|||||||||7
1621007490000|2021-05-14 15:51:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|56
1621007500000|2021-05-14 15:51:40||556.3||556.5||556.5||556.3|0
1621007510000|2021-05-14 15:51:50||556.3||556.5||556.5||556.3|0
1621007520000|2021-05-14 15:52:00||556.3||556.5||556.5||556.3|0
1621007540000|2021-05-14 15:52:20|558|556.8|558|556.8|558|556.8|558|556.8|17
1621007560000|2021-05-14 15:52:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|36
1621007570000|2021-05-14 15:52:50|||||||||5
1621007580000|2021-05-14 15:53:00|||||||||35
1621007590000|2021-05-14 15:53:10|558|556.8|558|556.8|558|556.8|557.8|556.8|5
1621007600000|2021-05-14 15:53:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|3
1621007610000|2021-05-14 15:53:30||556.5||556.8||556.8||556.5|0
1621007620000|2021-05-14 15:53:40||556.5||556.8||556.8||556.5|0
1621007630000|2021-05-14 15:53:50||556.5||556.5||556.5||556.5|0
1621007640000|2021-05-14 15:54:00|557.8|556.8|558|556.8|558|556.8|557.8|556.8|54
1621007650000|2021-05-14 15:54:10|||||||||70
1621007700000|2021-05-14 15:55:00|||||||||13
1621007710000|2021-05-14 15:55:10|||||||||1
1621007720000|2021-05-14 15:55:20|||||||||21
1621007760000|2021-05-14 15:56:00|||||||||2
1621007790000|2021-05-14 15:56:30|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|51
1621007810000|2021-05-14 15:56:50|||||||||51
1621007830000|2021-05-14 15:57:10|||||||||2
1621007880000|2021-05-14 15:58:00|558|556.8|558|556.5|558|556.8|558|556.5|31
1621007890000|2021-05-14 15:58:10||556.8||556.8||556.8||556.5|2
1621007910000|2021-05-14 15:58:30|||||||||1
1621007930000|2021-05-14 15:58:50|558.3|557|558.3|557|558.3|557|558|556.8|15
1621007940000|2021-05-14 15:59:00|558|556.8|558.3|557|558.3|557|558|556.8|13
1621007950000|2021-05-14 15:59:10||556.8||556.8||556.8||556.8|7
1621007960000|2021-05-14 15:59:20||557||557||557||557|5
1621007990000|2021-05-14 15:59:50|||||||||21
1621008020000|2021-05-14 16:00:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|19
1621008030000|2021-05-14 16:00:30|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|266
1621008040000|2021-05-14 16:00:40|||||||||2
1621008050000|2021-05-14 16:00:50|559|557.8|559|557.8|559|557.8|558.8|557.5|34
1621008060000|2021-05-14 16:01:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|22
1621008070000|2021-05-14 16:01:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|16
1621008080000|2021-05-14 16:01:20|559|557.8|559|557.8|559|557.8|558.8|557.8|35
1621008090000|2021-05-14 16:01:30||557.5||557.8||557.8||557.5|6
1621008100000|2021-05-14 16:01:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|20
1621008110000|2021-05-14 16:01:50|||||||||2
1621008120000|2021-05-14 16:02:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|5
1621008170000|2021-05-14 16:02:50|||||||||3
1621008180000|2021-05-14 16:03:00|||||||||4
1621008190000|2021-05-14 16:03:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621008200000|2021-05-14 16:03:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1621008240000|2021-05-14 16:04:00||557.3||557.5||557.5||557.3|3
1621008260000|2021-05-14 16:04:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621008270000|2021-05-14 16:04:30|||||||||5
1621008280000|2021-05-14 16:04:40|||||||||6
1621008300000|2021-05-14 16:05:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|28
1621008320000|2021-05-14 16:05:20|||||||||1
1621008330000|2021-05-14 16:05:30|559|557.8|559|557.8|559|557.8|559|557.8|18
1621008380000|2021-05-14 16:06:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|25
1621008420000|2021-05-14 16:07:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621008430000|2021-05-14 16:07:10|559|557.8|559|557.8|559|557.8|559|557.5|16
1621008440000|2021-05-14 16:07:20|||||||||2
1621008460000|2021-05-14 16:07:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|11
1621008490000|2021-05-14 16:08:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|18
1621008530000|2021-05-14 16:08:50|||||||||72
1621008560000|2021-05-14 16:09:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|58
1621008570000|2021-05-14 16:09:30|558.3|557|558.5|557|558.5|557.3|558.3|557|42
1621008580000|2021-05-14 16:09:40||557.3||557.3||557.3||557.3|0
1621008590000|2021-05-14 16:09:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1621008600000|2021-05-14 16:10:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|56
1621008620000|2021-05-14 16:10:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|109
1621008660000|2021-05-14 16:11:00||557||557.3||557.3||557|14
1621008680000|2021-05-14 16:11:20|||||||||71
1621008700000|2021-05-14 16:11:40|||||||||12
1621008730000|2021-05-14 16:12:10|558.3|557|558.3|557|558.3|557|558.3|557|17
1621008740000|2021-05-14 16:12:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|36
1621008750000|2021-05-14 16:12:30||557.3||557.3||557.3||557.3|1
1621008760000|2021-05-14 16:12:40|||||||||103
1621008780000|2021-05-14 16:13:00|558.3|557|558.3|557|558.3|557|558.3|557|50
1621008790000|2021-05-14 16:13:10|||||||||9
1621008830000|2021-05-14 16:13:50|558|556.8|558.3|556.8|558.3|557|558|556.8|55
1621008840000|2021-05-14 16:14:00|558|557|558|556.8|558.3|557|558|556.8|12
1621008850000|2021-05-14 16:14:10|558.3|557|558.3|557|558.5|557|558.3|557|88
1621008860000|2021-05-14 16:14:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621008890000|2021-05-14 16:14:50|558.3|557|558.3|557|558.5|557|558.3|557|1
1621008910000|2021-05-14 16:15:10|558.5||558.3||558.5||558.3||1
1621008920000|2021-05-14 16:15:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621008930000|2021-05-14 16:15:30|||||||||2
1621008950000|2021-05-14 16:15:50|558.3|557|558.3|557|558.3|557|558.3|557|6
1621008960000|2021-05-14 16:16:00|||||||||2
1621008980000|2021-05-14 16:16:20|||||||||26
1621009060000|2021-05-14 16:17:40|||||||||6
1621009070000|2021-05-14 16:17:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|12
1621009100000|2021-05-14 16:18:20||557||557.3||557.3||557|25
1621009110000|2021-05-14 16:18:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621009120000|2021-05-14 16:18:40|558.3|557|558.5|557|558.5|557|558.3|557|4
1621009130000|2021-05-14 16:18:50||557.3||557.3||557.3||557|2
1621009140000|2021-05-14 16:19:00|558.3|557|558.3|557|558.3|557.3|558.3|557|6
1621009170000|2021-05-14 16:19:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1621009180000|2021-05-14 16:19:40|558.5|557.3|558.5|557|558.5|557.3|558.3|557|22
1621009190000|2021-05-14 16:19:50|558.3||558.3||558.3||558.3||2
1621009210000|2021-05-14 16:20:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|29
1621009220000|2021-05-14 16:20:20||557||557.3||557.3||557|0
1621009230000|2021-05-14 16:20:30||557||557.3||557.3||557|3
1621009240000|2021-05-14 16:20:40|||||||||6
1621009270000|2021-05-14 16:21:10|558.3|557|558.3|557|558.3|557|558.3|557|16
1621009290000|2021-05-14 16:21:30|||||||||8
1621009300000|2021-05-14 16:21:40|||||||||1
1621009310000|2021-05-14 16:21:50||556.8||556.8||556.8||556.8|11
1621009320000|2021-05-14 16:22:00|558||558||558||558||1
1621009330000|2021-05-14 16:22:10|558.3|557|558.3|557|558.3|557|558|556.8|30
1621009340000|2021-05-14 16:22:20|||||||||4
1621009350000|2021-05-14 16:22:30|||||||||17
1621009360000|2021-05-14 16:22:40|||||||||27
1621009410000|2021-05-14 16:23:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|16
1621009430000|2021-05-14 16:23:50|||||||||43
1621009470000|2021-05-14 16:24:30|558|556.8|558|556.8|558|556.8|558|556.8|37
1621009480000|2021-05-14 16:24:40|||||||||1
1621009490000|2021-05-14 16:24:50|558.3||558.3||558.3||558||29
1621009500000|2021-05-14 16:25:00||557||557||557||557|1
1621009550000|2021-05-14 16:25:50||556.8||556.8||557||556.8|9
1621009560000|2021-05-14 16:26:00|558|557|558.3|556.8|558.3|557|558|556.8|11
1621009570000|2021-05-14 16:26:10|558||558||558||558||1
1621009610000|2021-05-14 16:26:50|||||||||6
1621009620000|2021-05-14 16:27:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|6
1621009630000|2021-05-14 16:27:10|558|556.8|558|556.8|558|556.8|558|556.8|10
1621009640000|2021-05-14 16:27:20|||||||||1
1621009650000|2021-05-14 16:27:30|||||||||1
1621009710000|2021-05-14 16:28:30|||||||||6
1621009720000|2021-05-14 16:28:40|558.3|557|558.3|556.8|558.3|557|558|556.8|24
1621009730000|2021-05-14 16:28:50|558|557|558.3|557|558.3|557|558|557|7
1621009740000|2021-05-14 16:29:00|558|556.8|558|556.8|558.3|557|558|556.8|4
1621009750000|2021-05-14 16:29:10|||||||||13
1621009760000|2021-05-14 16:29:20|||||||||1
1621009770000|2021-05-14 16:29:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|25
1621009780000|2021-05-14 16:29:40||557||556.8||557||556.8|7
1621009790000|2021-05-14 16:29:50|558||558||558||558||0
1621009800000|2021-05-14 16:30:00|558.3|557|558.5|557|558.5|557.3|558|557|38
1621009810000|2021-05-14 16:30:10||557.3||557.3||557.3||557|5
1621009820000|2021-05-14 16:30:20|||||||||1
1621009880000|2021-05-14 16:31:20|||||||||1
1621009900000|2021-05-14 16:31:40|558.3|557|558.3|557|558.3|557|558.3|557|16
1621009920000|2021-05-14 16:32:00|558.5|557.3|558.5|557|558.5|557.3|558.3|557|24
1621009940000|2021-05-14 16:32:20|558.3||558.3||558.3||558.3||0
1621009970000|2021-05-14 16:32:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621009980000|2021-05-14 16:33:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621009990000|2021-05-14 16:33:10|||||||||2
1621010000000|2021-05-14 16:33:20||557||557||557||557|0
1621010010000|2021-05-14 16:33:30|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1621010020000|2021-05-14 16:33:40|||||||||1
1621010040000|2021-05-14 16:34:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|12
1621010050000|2021-05-14 16:34:10|558.3||558.3||558.3||558.3||0
1621010070000|2021-05-14 16:34:30|||||||||1
1621010080000|2021-05-14 16:34:40|||||||||26
1621010100000|2021-05-14 16:35:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|17
1621010130000|2021-05-14 16:35:30|||||||||51
1621010140000|2021-05-14 16:35:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621010150000|2021-05-14 16:35:50|||||||||21
1621010170000|2021-05-14 16:36:10|||||||||39
1621010210000|2021-05-14 16:36:50|||||||||2
1621010340000|2021-05-14 16:39:00|||||||||14
1621010360000|2021-05-14 16:39:20|||||||||1
1621010370000|2021-05-14 16:39:30|||||||||76
1621010420000|2021-05-14 16:40:20|||||||||2
1621010430000|2021-05-14 16:40:30|||||||||2
1621010440000|2021-05-14 16:40:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|20
1621010450000|2021-05-14 16:40:50|||||||||10
1621010480000|2021-05-14 16:41:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|43
1621010490000|2021-05-14 16:41:30|||||||||51
1621010520000|2021-05-14 16:42:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|42
1621010530000|2021-05-14 16:42:10||557.3||557.3||557.3||557.3|10
1621010540000|2021-05-14 16:42:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|4
1621010550000|2021-05-14 16:42:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1621010600000|2021-05-14 16:43:20|||||||||2
1621010610000|2021-05-14 16:43:30|||||||||5
1621010620000|2021-05-14 16:43:40|558.3|557|558.5|557|558.5|557|558.3|557|83
1621010630000|2021-05-14 16:43:50||557.3||557.3||557.3||557.3|0
1621010660000|2021-05-14 16:44:20|558.8||558.5||558.8||558.5||2
1621010670000|2021-05-14 16:44:30|||||||||3
1621010700000|2021-05-14 16:45:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|8
1621010720000|2021-05-14 16:45:20||557.3||557.3||557.3||557.3|0
1621010730000|2021-05-14 16:45:30|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|5
1621010770000|2021-05-14 16:46:10|||||||||1
1621010790000|2021-05-14 16:46:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|23
1621010800000|2021-05-14 16:46:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|18
1621010820000|2021-05-14 16:47:00||557.3||557.5||557.5||557.3|18
1621010830000|2021-05-14 16:47:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|39
1621010850000|2021-05-14 16:47:30|||||||||1
1621010860000|2021-05-14 16:47:40|||||||||1
1621010870000|2021-05-14 16:47:50|559|557.8|559|557.5|559|557.8|558.8|557.5|12
1621010880000|2021-05-14 16:48:00|558.8|557.8|559|557.8|559|557.8|558.8|557.5|6
1621010890000|2021-05-14 16:48:10|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1621010910000|2021-05-14 16:48:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1621010930000|2021-05-14 16:48:50|||||||||2
1621010970000|2021-05-14 16:49:30|||||||||1
1621010980000|2021-05-14 16:49:40|||||||||10
1621010990000|2021-05-14 16:49:50|559.3|558|559|557.8|559.3|558|559|557.8|27
1621011000000|2021-05-14 16:50:00|559.3|558|559.3|558|559.3|558|559.3|558|36
1621011010000|2021-05-14 16:50:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1621011020000|2021-05-14 16:50:20|||||||||9
1621011030000|2021-05-14 16:50:30|||||||||7
1621011040000|2021-05-14 16:50:40|||||||||3
1621011100000|2021-05-14 16:51:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|72
1621011110000|2021-05-14 16:51:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|28
1621011120000|2021-05-14 16:52:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|13
1621011130000|2021-05-14 16:52:10|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|4
1621011140000|2021-05-14 16:52:20|559.5||559.5||559.5||559.5||0
1621011170000|2021-05-14 16:52:50|||||||||2
1621011230000|2021-05-14 16:53:50|||||||||8
1621011240000|2021-05-14 16:54:00|||||||||2
1621011250000|2021-05-14 16:54:10|||||||||9
1621011280000|2021-05-14 16:54:40|559.3|558|559.3|558|559.5|558.3|559.3|558|29
1621011300000|2021-05-14 16:55:00|||||||||4
1621011350000|2021-05-14 16:55:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|21
1621011360000|2021-05-14 16:56:00|559.3||559.3||559.5||559.3||16
1621011370000|2021-05-14 16:56:10|559.5||559.5||559.5||559.5||0
1621011380000|2021-05-14 16:56:20|559.3||559.3||559.3||559.3||0
1621011420000|2021-05-14 16:57:00|||||||||2
1621011450000|2021-05-14 16:57:30|||||||||9
1621011470000|2021-05-14 16:57:50|559|557.8|559|557.8|559|557.8|559|557.8|2
1621011480000|2021-05-14 16:58:00|559.3|558|559|557.8|559.3|558|559|557.8|6
1621011570000|2021-05-14 16:59:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|26
1621011590000|2021-05-14 16:59:50|559||558.8||559||558.8||29
1621011600000|2021-05-14 17:00:00|559|557.8|559|557.5|559|557.8|559|557.5|8
1621011610000|2021-05-14 17:00:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|6
1621011690000|2021-05-14 17:01:30|559.3|558|559.3|558|559.3|558|559|558|4
1621011720000|2021-05-14 17:02:00|||||||||1
1621011760000|2021-05-14 17:02:40|559|557.8|559|557.8|559|557.8|559|557.8|20
1621011770000|2021-05-14 17:02:50|559.3|557.5|558.8|557.5|559.3|557.5|558.8|557.5|11
1621011780000|2021-05-14 17:03:00|559|557.3|558.8|557.5|559|557.5|558.5|557.3|58
1621011790000|2021-05-14 17:03:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|23
1621011800000|2021-05-14 17:03:20||557.3||557.3||557.5||557.3|4
1621011810000|2021-05-14 17:03:30|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|6
1621011820000|2021-05-14 17:03:40||557.5||557.3||557.5||557.3|3
1621011830000|2021-05-14 17:03:50|558.5||558.5||558.5||558.5||0
1621011860000|2021-05-14 17:04:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|2
1621011870000|2021-05-14 17:04:30|||||||||2
1621011880000|2021-05-14 17:04:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621011910000|2021-05-14 17:05:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1621011920000|2021-05-14 17:05:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|14
1621011930000|2021-05-14 17:05:30||557.3||557.5||557.5||557.3|0
1621011940000|2021-05-14 17:05:40||557.3||557.3||557.3||557.3|2
1621011950000|2021-05-14 17:05:50||557.5||557.5||557.5||557.5|0
1621011960000|2021-05-14 17:06:00||557.3||557.3||557.3||557.3|2
1621011970000|2021-05-14 17:06:10|558.5||558.5||558.5||558.5||2
1621012040000|2021-05-14 17:07:20|||||||||2
1621012050000|2021-05-14 17:07:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|4
1621012060000|2021-05-14 17:07:40|558.3|557|558.5|557|558.5|557|558.3|557|11
1621012070000|2021-05-14 17:07:50|558.3||558.3||558.3||558.3||0
1621012080000|2021-05-14 17:08:00|558.5||558.3||558.5||558.3||0
1621012090000|2021-05-14 17:08:10|||||||||1
1621012120000|2021-05-14 17:08:40||556.8||557||557||556.8|0
1621012150000|2021-05-14 17:09:10|||||||||1
1621012200000|2021-05-14 17:10:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|33
1621012210000|2021-05-14 17:10:10||557.3||557.3||557.3||557.3|0
1621012220000|2021-05-14 17:10:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621012230000|2021-05-14 17:10:30|||||||||16
1621012260000|2021-05-14 17:11:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|3
1621012320000|2021-05-14 17:12:00|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1621012330000|2021-05-14 17:12:10|558.5||558.5||558.8||558.5||0
1621012340000|2021-05-14 17:12:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1621012350000|2021-05-14 17:12:30|558.5||558.8||558.8||558.5||3
1621012360000|2021-05-14 17:12:40||557.5||557.3||557.5||557.3|1
1621012370000|2021-05-14 17:12:50|558.5||558.5||558.5||558.5||0
1621012390000|2021-05-14 17:13:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1621012400000|2021-05-14 17:13:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|35
1621012410000|2021-05-14 17:13:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621012420000|2021-05-14 17:13:40|||||||||3
1621012470000|2021-05-14 17:14:30|||||||||15
1621012480000|2021-05-14 17:14:40||556.8||557||557||556.8|41
1621012490000|2021-05-14 17:14:50||556.8||557||557||556.8|18
1621012510000|2021-05-14 17:15:10|||||||||4
1621012540000|2021-05-14 17:15:40|||||||||2
1621012580000|2021-05-14 17:16:20||556.8||556.8||557||556.8|8
1621012590000|2021-05-14 17:16:30||557||557||557||557|0
1621012620000|2021-05-14 17:17:00|558|556.8|558.3|557|558.3|557|558|556.8|6
1621012710000|2021-05-14 17:18:30|558|556.8|558|556.8|558|556.8|558|556.8|13
1621012730000|2021-05-14 17:18:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|61
1621012740000|2021-05-14 17:19:00|558|556.8|558|556.8|558|556.8|557.8|556.5|8
1621012750000|2021-05-14 17:19:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|3
1621012770000|2021-05-14 17:19:30|||||||||1
1621012780000|2021-05-14 17:19:40|||||||||1
1621012790000|2021-05-14 17:19:50|558|556.8|558|556.8|558|556.8|557.8|556.5|10
1621012800000|2021-05-14 17:20:00|557.8|556.5|558|556.5|558|556.8|557.8|556.5|11
1621012810000|2021-05-14 17:20:10|557.8||557.8||558||557.8||0
1621012830000|2021-05-14 17:20:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|12
1621012840000|2021-05-14 17:20:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1621012850000|2021-05-14 17:20:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1621012860000|2021-05-14 17:21:00||556.5||556.8||556.8||556.5|5
1621012880000|2021-05-14 17:21:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|5
1621012950000|2021-05-14 17:22:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|29
1621012960000|2021-05-14 17:22:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|31
1621012990000|2021-05-14 17:23:10|||||||||1
1621013010000|2021-05-14 17:23:30|||||||||1
1621013030000|2021-05-14 17:23:50|||||||||2
1621013050000|2021-05-14 17:24:10|558|556.8|558|556.8|558|556.8|558|556.8|5
1621013060000|2021-05-14 17:24:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|23
1621013110000|2021-05-14 17:25:10|558.3||558||558.3||558||7
1621013130000|2021-05-14 17:25:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1621013150000|2021-05-14 17:25:50|||||||||1
1621013160000|2021-05-14 17:26:00|558.5||558.5||558.5||558.3||0
1621013170000|2021-05-14 17:26:10|558.3||558.3||558.3||558.3||0
1621013180000|2021-05-14 17:26:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621013190000|2021-05-14 17:26:30||557||557.3||557.3||557|50
1621013200000|2021-05-14 17:26:40|||||||||4
1621013210000|2021-05-14 17:26:50|||||||||3
1621013230000|2021-05-14 17:27:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|3
1621013280000|2021-05-14 17:28:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1621013330000|2021-05-14 17:28:50|||||||||2
1621013340000|2021-05-14 17:29:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621013370000|2021-05-14 17:29:30|||||||||3
1621013380000|2021-05-14 17:29:40|558.8||558.5||558.8||558.5||1
1621013390000|2021-05-14 17:29:50|558.8||558.5||558.8||558.5||0
1621013410000|2021-05-14 17:30:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|17
1621013420000|2021-05-14 17:30:20|||||||||4
1621013430000|2021-05-14 17:30:30|559|557.8|559|557.8|559|557.8|559|557.8|54
1621013450000|2021-05-14 17:30:50|558.8|557.5|559|557.5|559|557.8|558.8|557.5|2
1621013460000|2021-05-14 17:31:00|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621013470000|2021-05-14 17:31:10||557.5||557.5||557.8||557.5|0
1621013480000|2021-05-14 17:31:20|558.8||558.8||558.8||558.8||0
1621013500000|2021-05-14 17:31:40|||||||||1
1621013510000|2021-05-14 17:31:50|||||||||4
1621013530000|2021-05-14 17:32:10||557.3||557.5||557.5||557.3|17
1621013560000|2021-05-14 17:32:40||557.3||557.5||557.5||557.3|4
1621013570000|2021-05-14 17:32:50|||||||||20
1621013590000|2021-05-14 17:33:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|17
1621013630000|2021-05-14 17:33:50|558.8||558.5||558.8||558.5||0
1621013650000|2021-05-14 17:34:10|||||||||5
1621013670000|2021-05-14 17:34:30|||||||||11
1621013720000|2021-05-14 17:35:20|558.3|557|558.3|557|558.3|557|558.3|557|15
1621013760000|2021-05-14 17:36:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621013770000|2021-05-14 17:36:10|||||||||1
1621013790000|2021-05-14 17:36:30|||||||||1
1621013800000|2021-05-14 17:36:40|||||||||1
1621013820000|2021-05-14 17:37:00|||||||||2
1621013830000|2021-05-14 17:37:10|||||||||1
1621013850000|2021-05-14 17:37:30|558.3|557|558.3|557|558.3|557|558.3|557|9
1621013860000|2021-05-14 17:37:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|26
1621013870000|2021-05-14 17:37:50||557||557||557||557|0
1621013880000|2021-05-14 17:38:00|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1621013890000|2021-05-14 17:38:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|35
1621013900000|2021-05-14 17:38:20|558.3|557|558.3|557|558.5|557|558.3|557|3
1621013910000|2021-05-14 17:38:30|||||||||1
1621013920000|2021-05-14 17:38:40|||||||||1
1621013940000|2021-05-14 17:39:00|||||||||1
1621013950000|2021-05-14 17:39:10|558.5||558.5||558.5||558.3||8
1621013960000|2021-05-14 17:39:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|2
1621013970000|2021-05-14 17:39:30|||||||||1
1621013980000|2021-05-14 17:39:40|||||||||1
1621014000000|2021-05-14 17:40:00|||||||||1
1621014010000|2021-05-14 17:40:10|||||||||5
1621014020000|2021-05-14 17:40:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|12
1621014030000|2021-05-14 17:40:30|||||||||1
1621014040000|2021-05-14 17:40:40|||||||||1
1621014060000|2021-05-14 17:41:00||557||557.3||557.3||557|8
1621014070000|2021-05-14 17:41:10||557||557.3||557.3||557|10
1621014090000|2021-05-14 17:41:30|||||||||1
1621014100000|2021-05-14 17:41:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|13
1621014110000|2021-05-14 17:41:50|558.3|557|558.3|557|558.3|557|558.3|557|1
1621014120000|2021-05-14 17:42:00|||||||||1
1621014130000|2021-05-14 17:42:10|||||||||1
1621014140000|2021-05-14 17:42:20|558.5||558.5||558.5||558.5||0
1621014150000|2021-05-14 17:42:30|||||||||1
1621014160000|2021-05-14 17:42:40|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1621014170000|2021-05-14 17:42:50|558.3|557|558|556.8|558.3|557|558|556.8|9
1621014180000|2021-05-14 17:43:00|558.3|557|558.3|557|558.3|557|558.3|557|24
1621014190000|2021-05-14 17:43:10|||||||||1
1621014210000|2021-05-14 17:43:30|||||||||1
1621014220000|2021-05-14 17:43:40|||||||||1
1621014240000|2021-05-14 17:44:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|3
1621014250000|2021-05-14 17:44:10||557.3||557.3||557.3||557.3|1
1621014270000|2021-05-14 17:44:30|||||||||1
1621014280000|2021-05-14 17:44:40|558.3|557|558.3|557|558.3|557|558.3|557|5
1621014300000|2021-05-14 17:45:00|||||||||4
1621014380000|2021-05-14 17:46:20|||||||||4
1621014400000|2021-05-14 17:46:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|17
1621014410000|2021-05-14 17:46:50|558.3|557|558.3|557|558.5|557|558.3|557|7
1621014420000|2021-05-14 17:47:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|4
1621014430000|2021-05-14 17:47:10|||||||||9
1621014450000|2021-05-14 17:47:30|||||||||1
1621014500000|2021-05-14 17:48:20|558.3|557|558.3|557|558.5|557|558.3|557|9
1621014510000|2021-05-14 17:48:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621014570000|2021-05-14 17:49:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|8
1621014580000|2021-05-14 17:49:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1621014630000|2021-05-14 17:50:30|||||||||5
1621014640000|2021-05-14 17:50:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|3
1621014650000|2021-05-14 17:50:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|602
1621014660000|2021-05-14 17:51:00|559||558.8||559||558.8||15
1621014670000|2021-05-14 17:51:10|559|557.8|559|557.8|559|557.8|558.8|557.8|14
1621014710000|2021-05-14 17:51:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621014720000|2021-05-14 17:52:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621014810000|2021-05-14 17:53:30|||||||||2
1621014840000|2021-05-14 17:54:00||557.5||557.5||557.5||557.5|1
1621014850000|2021-05-14 17:54:10|558.8|557.8|559|557.5|559|557.8|558.8|557.5|7
1621014860000|2021-05-14 17:54:20|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|3
1621014870000|2021-05-14 17:54:30|||||||||4
1621014900000|2021-05-14 17:55:00|559|557.8|559|557.8|559|557.8|559|557.8|13
1621014910000|2021-05-14 17:55:10|558.8|557.5|559|557.5|559|557.5|558.8|557.5|3
1621014920000|2021-05-14 17:55:20||557.8||557.8||557.8||557.8|0
1621014930000|2021-05-14 17:55:30||557.5||557.5||557.8||557.5|2
1621014940000|2021-05-14 17:55:40||557.8||557.8||557.8||557.5|12
1621014950000|2021-05-14 17:55:50|||||||||7
1621014960000|2021-05-14 17:56:00|559.3|558|559|557.8|559.3|558|559|557.8|8
1621014990000|2021-05-14 17:56:30|||||||||1
1621015010000|2021-05-14 17:56:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1621015020000|2021-05-14 17:57:00|559||559||559||559||37
1621015030000|2021-05-14 17:57:10|558.8||558.8||558.8||558.8||0
1621015110000|2021-05-14 17:58:30|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|9
1621015130000|2021-05-14 17:58:50|558.3|557|558.5|557|558.5|557|558.3|557|8
1621015140000|2021-05-14 17:59:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621015170000|2021-05-14 17:59:30|||||||||2
1621015180000|2021-05-14 17:59:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621015200000|2021-05-14 18:00:00|||||||||2
1621015210000|2021-05-14 18:00:10|559|557.8|559|557.5|559|557.8|558.8|557.5|7
1621015220000|2021-05-14 18:00:20|558.8|557.8|559|557.5|559|557.8|558.8|557.5|7
1621015230000|2021-05-14 18:00:30|558.8||558.8||559||558.8||4
1621015240000|2021-05-14 18:00:40|559||558.8||559||558.8||9
1621015250000|2021-05-14 18:00:50|559|557.8|559|557.8|559|557.8|559|557.8|5
1621015260000|2021-05-14 18:01:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|33
1621015320000|2021-05-14 18:02:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|38
1621015330000|2021-05-14 18:02:10||557||557.3||557.3||557|0
1621015340000|2021-05-14 18:02:20|558.3|557|558.3|557|558.3|557.3|558.3|557|5
1621015350000|2021-05-14 18:02:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|13
1621015370000|2021-05-14 18:02:50||557||557||557.3||557|0
1621015380000|2021-05-14 18:03:00|558.3|557.3|558.3|557|558.5|557.3|558.3|557|5
1621015390000|2021-05-14 18:03:10|558.5||558.5||558.5||558.5||0
1621015400000|2021-05-14 18:03:20||557.3||557||557.3||557|0
1621015410000|2021-05-14 18:03:30|558.3|557.3|558.5|557|558.5|557.3|558.3|557|2
1621015420000|2021-05-14 18:03:40|558.3||558.3||558.3||558.3||0
1621015460000|2021-05-14 18:04:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|2
1621015470000|2021-05-14 18:04:30|||||||||41
1621015500000|2021-05-14 18:05:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|7
1621015510000|2021-05-14 18:05:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|0
1621015560000|2021-05-14 18:06:00|||||||||15
1621015570000|2021-05-14 18:06:10|||||||||1
1621015590000|2021-05-14 18:06:30|||||||||99
1621015600000|2021-05-14 18:06:40|||||||||2
1621015610000|2021-05-14 18:06:50|||||||||1
1621015660000|2021-05-14 18:07:40|558.3|557|558.3|557|558.3|557|558.3|557|3
1621015680000|2021-05-14 18:08:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|26
1621015730000|2021-05-14 18:08:50|558.3|557|558.5|557|558.5|557|558.3|557|6
1621015740000|2021-05-14 18:09:00||557.3||557.3||557.3||557|3
1621015770000|2021-05-14 18:09:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621015780000|2021-05-14 18:09:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621015800000|2021-05-14 18:10:00|558.8||558.5||558.8||558.5||20
1621015820000|2021-05-14 18:10:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|17
1621015830000|2021-05-14 18:10:30||557.3||557.3||557.3||557.3|1
1621015840000|2021-05-14 18:10:40|558.5||558.5||558.8||558.5||0
1621015850000|2021-05-14 18:10:50|558.8||558.8||558.8||558.5||4
1621015860000|2021-05-14 18:11:00||557.5||557.5||557.5||557.5|0
1621015890000|2021-05-14 18:11:30|||||||||1
1621015930000|2021-05-14 18:12:10||557.3||557.5||557.5||557.3|20
1621015940000|2021-05-14 18:12:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|26
1621015950000|2021-05-14 18:12:30|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|2
1621015980000|2021-05-14 18:13:00|558.8||558.8||558.8||558.5||15
1621015990000|2021-05-14 18:13:10|558.5||558.5||558.8||558.5||1
1621016000000|2021-05-14 18:13:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621016020000|2021-05-14 18:13:40|||||||||5
1621016030000|2021-05-14 18:13:50|559||558.8||559||558.8||2
1621016040000|2021-05-14 18:14:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|11
1621016050000|2021-05-14 18:14:10|559|557.8|559|557.8|559|557.8|558.8|557.5|16
1621016090000|2021-05-14 18:14:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|17
1621016100000|2021-05-14 18:15:00|559|557.8|559|557.5|559|557.8|558.8|557.5|4
1621016110000|2021-05-14 18:15:10|558.8||558.8||558.8||558.8||0
1621016120000|2021-05-14 18:15:20|559|557.8|558.8|557.5|559|557.8|558.8|557.3|44
1621016130000|2021-05-14 18:15:30||557.3||557.5||557.5||557.3|4
1621016160000|2021-05-14 18:16:00|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|12
1621016170000|2021-05-14 18:16:10|558.8||558.8||558.8||558.8||3
1621016180000|2021-05-14 18:16:20|558.5||558.5||558.5||558.5||0
1621016200000|2021-05-14 18:16:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1621016210000|2021-05-14 18:16:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|6
1621016220000|2021-05-14 18:17:00|||||||||11
1621016230000|2021-05-14 18:17:10|||||||||131
1621016240000|2021-05-14 18:17:20|||||||||14
1621016260000|2021-05-14 18:17:40|||||||||19
1621016270000|2021-05-14 18:17:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621016280000|2021-05-14 18:18:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621016290000|2021-05-14 18:18:10|||||||||2
1621016310000|2021-05-14 18:18:30|559|557.8|559|557.8|559|557.8|558.8|557.8|273
1621016320000|2021-05-14 18:18:40|||||||||21
1621016350000|2021-05-14 18:19:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|15
1621016390000|2021-05-14 18:19:50|||||||||3
1621016400000|2021-05-14 18:20:00|||||||||1
1621016430000|2021-05-14 18:20:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621016440000|2021-05-14 18:20:40|559|557.8|559|557.8|559|557.8|559|557.8|13
1621016460000|2021-05-14 18:21:00|559.3|558|559|557.8|559.3|558|559|557.8|59
1621016470000|2021-05-14 18:21:10|559.3||559||559.3||559||8
1621016490000|2021-05-14 18:21:30|559.3|558|559.3|558|559.3|558|559.3|558|14
1621016500000|2021-05-14 18:21:40|||||||||4
1621016510000|2021-05-14 18:21:50|559|557.8|559|557.8|559|557.8|559|557.8|34
1621016520000|2021-05-14 18:22:00|559.3|558|559.3|558|559.3|558|559.3|558|14
1621016530000|2021-05-14 18:22:10|559|557.8|559.3|557.8|559.3|558|559|557.8|15
1621016540000|2021-05-14 18:22:20|559||559.3||559.3||559||3
1621016550000|2021-05-14 18:22:30|559|558|559|557.8|559|558|559|557.8|8
1621016560000|2021-05-14 18:22:40|559.3|558|559.3|557.8|559.3|558|559.3|557.8|6
1621016570000|2021-05-14 18:22:50|559||559||559||559||8
1621016580000|2021-05-14 18:23:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|17
1621016590000|2021-05-14 18:23:10|||||||||33
1621016600000|2021-05-14 18:23:20|559.3|558|559.3|558|559.3|558|559|557.8|21
1621016620000|2021-05-14 18:23:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|6
1621016630000|2021-05-14 18:23:50|559.3|558|559.3|558|559.3|558|559.3|558|8
1621016650000|2021-05-14 18:24:10|559.5||559.3||559.5||559.3||19
1621016660000|2021-05-14 18:24:20|||||||||1
1621016670000|2021-05-14 18:24:30|||||||||2
1621016680000|2021-05-14 18:24:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621016700000|2021-05-14 18:25:00|559.3|558|559.3|558|559.3|558|559.3|558|13
1621016710000|2021-05-14 18:25:10|559|557.8|559|557.8|559|557.8|559|557.8|97
1621016720000|2021-05-14 18:25:20|||||||||4
1621016740000|2021-05-14 18:25:40|559.3|558|559|557.8|559.3|558|559|557.8|16
1621016760000|2021-05-14 18:26:00|558.8|557.5|559|557.5|559|557.8|558.8|557.5|8
1621016770000|2021-05-14 18:26:10|558.8|557.8|559|557.5|559|557.8|558.8|557.5|1
1621016780000|2021-05-14 18:26:20||557.8||557.8||557.8||557.8|0
1621016790000|2021-05-14 18:26:30|||||||||1
1621016800000|2021-05-14 18:26:40|||||||||5
1621016810000|2021-05-14 18:26:50|559.3|558|559.3|558|559.3|558|559|558|13
1621016820000|2021-05-14 18:27:00|559|557.8|559.3|558|559.3|558|559|557.8|81
1621016830000|2021-05-14 18:27:10|559|557.8|559|557.8|559.3|558|559|557.8|13
1621016840000|2021-05-14 18:27:20|||||||||4
1621016850000|2021-05-14 18:27:30|559.3|558|559.3|558|559.3|558|559|557.8|6
1621016860000|2021-05-14 18:27:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|15
1621016870000|2021-05-14 18:27:50|559.5|558.3|559.5|558|559.5|558.3|559.3|558|20
1621016880000|2021-05-14 18:28:00|559.3|558.3|559.5|558|559.5|558.3|559.3|558|9
1621016890000|2021-05-14 18:28:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|18
1621016900000|2021-05-14 18:28:20|559.3|558|559.5|558|559.5|558|559.3|558|41
1621016910000|2021-05-14 18:28:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|53
1621016920000|2021-05-14 18:28:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|82
1621016930000|2021-05-14 18:28:50|||||||||21
1621016940000|2021-05-14 18:29:00|559.3|558|559.5|558|559.5|558.3|559.3|558|130
1621016950000|2021-05-14 18:29:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|61
1621016960000|2021-05-14 18:29:20|559.3|558|559.5|558.3|559.5|558.3|559.3|558|151
1621016970000|2021-05-14 18:29:30||558||558||558.3||558|64
1621016980000|2021-05-14 18:29:40|559.3|558.3|559|557.8|559.5|558.3|559|557.8|65
1621016990000|2021-05-14 18:29:50|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|50
1621017000000|2021-05-14 18:30:00|559|557.3|558.8|557.5|559|557.5|558.8|557.3|174
1621017010000|2021-05-14 18:30:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621017020000|2021-05-14 18:30:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|46
1621017030000|2021-05-14 18:30:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|1
1621017040000|2021-05-14 18:30:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|27
1621017050000|2021-05-14 18:30:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|23
1621017060000|2021-05-14 18:31:00|||||||||1
1621017070000|2021-05-14 18:31:10|||||||||1
1621017080000|2021-05-14 18:31:20|||||||||2
1621017090000|2021-05-14 18:31:30|559|557.8|559|557.5|559|557.8|558.8|557.5|16
1621017100000|2021-05-14 18:31:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|1
1621017110000|2021-05-14 18:31:50|559|557.8|559|557.8|559|557.8|558.8|557.5|15
1621017120000|2021-05-14 18:32:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1621017130000|2021-05-14 18:32:10|||||||||1
1621017140000|2021-05-14 18:32:20|559.3|558|559|557.8|559.3|558|559|557.8|10
1621017150000|2021-05-14 18:32:30|559.3|558|559.3|557.8|559.3|558|559|557.8|8
1621017160000|2021-05-14 18:32:40|559||559||559||559||62
1621017180000|2021-05-14 18:33:00|||||||||15
1621017190000|2021-05-14 18:33:10||557.5||557.8||557.8||557.5|23
1621017200000|2021-05-14 18:33:20|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1621017210000|2021-05-14 18:33:30|||||||||1
1621017220000|2021-05-14 18:33:40|||||||||1
1621017230000|2021-05-14 18:33:50|559|557.8|559|557.8|559|557.8|559|557.5|0
1621017240000|2021-05-14 18:34:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|17
1621017250000|2021-05-14 18:34:10|||||||||1
1621017260000|2021-05-14 18:34:20|559|557.8|559|557.5|559|557.8|558.8|557.5|7
1621017270000|2021-05-14 18:34:30||557.8||557.8||557.8||557.5|0
1621017300000|2021-05-14 18:35:00|||||||||75
1621017310000|2021-05-14 18:35:10|||||||||4
1621017350000|2021-05-14 18:35:50|559.3|558|559.3|558|559.3|558|559.3|558|57
1621017360000|2021-05-14 18:36:00|559|557.8|559|557.8|559|557.8|559|557.8|21
1621017400000|2021-05-14 18:36:40|||||||||8
1621017490000|2021-05-14 18:38:10|||||||||1
1621017520000|2021-05-14 18:38:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|1
1621017530000|2021-05-14 18:38:50||557.5||557.5||557.5||557.5|2
1621017540000|2021-05-14 18:39:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621017550000|2021-05-14 18:39:10|559||558.8||559||558.8||0
1621017600000|2021-05-14 18:40:00|||||||||9
1621017650000|2021-05-14 18:40:50|||||||||1
1621017690000|2021-05-14 18:41:30|||||||||3
1621017710000|2021-05-14 18:41:50|||||||||1
1621017740000|2021-05-14 18:42:20|559|557.8|559|557.8|559|557.8|559|557.8|11
1621017750000|2021-05-14 18:42:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621017810000|2021-05-14 18:43:30|||||||||6
1621017880000|2021-05-14 18:44:40|||||||||3
1621017920000|2021-05-14 18:45:20|559||558.8||559||558.8||8
1621017940000|2021-05-14 18:45:40|||||||||8
1621018080000|2021-05-14 18:48:00|||||||||1
1621018140000|2021-05-14 18:49:00|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|4
1621018150000|2021-05-14 18:49:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|6
1621018170000|2021-05-14 18:49:30|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|9
1621018190000|2021-05-14 18:49:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621018310000|2021-05-14 18:51:50|||||||||2
1621018440000|2021-05-14 18:54:00|559|557.8|559|557.5|559|557.8|558.8|557.5|7
1621018450000|2021-05-14 18:54:10||557.8||557.5||557.8||557.5|0
1621018460000|2021-05-14 18:54:20||557.8||557.5||557.8||557.5|0
1621018470000|2021-05-14 18:54:30|558.8||558.8||558.8||558.8||0
1621018510000|2021-05-14 18:55:10|559|557.8|559|557.8|559|557.8|559|557.8|2
1621018530000|2021-05-14 18:55:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|6
1621018700000|2021-05-14 18:58:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1621018760000|2021-05-14 18:59:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621018820000|2021-05-14 19:00:20|||||||||1
1621018970000|2021-05-14 19:02:50|||||||||5
1621019000000|2021-05-14 19:03:20|||||||||8
1621019010000|2021-05-14 19:03:30|||||||||2
1621019050000|2021-05-14 19:04:10|||||||||85
1621019080000|2021-05-14 19:04:40|||||||||4
1621019090000|2021-05-14 19:04:50|559|557.8|559|557.8|559|557.8|559|557.8|5
1621019100000|2021-05-14 19:05:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621019110000|2021-05-14 19:05:10|||||||||2
1621019170000|2021-05-14 19:06:10|||||||||7
1621019180000|2021-05-14 19:06:20|||||||||3
1621019310000|2021-05-14 19:08:30|||||||||14
1621019450000|2021-05-14 19:10:50|||||||||1
1621019480000|2021-05-14 19:11:20|||||||||1
1621019530000|2021-05-14 19:12:10|||||||||3
1621019630000|2021-05-14 19:13:50|||||||||9
1621019640000|2021-05-14 19:14:00|559|557.8|559|557.8|559|557.8|559|557.8|3
1621019650000|2021-05-14 19:14:10|||||||||1
1621019670000|2021-05-14 19:14:30|||||||||7
1621019740000|2021-05-14 19:15:40|559.3|558|559.3|558|559.3|558|559.3|558|8
1621019770000|2021-05-14 19:16:10|559|557.8|559|557.8|559|557.8|559|557.8|4
1621019800000|2021-05-14 19:16:40|559.3|558|559.3|558|559.3|558|559.3|558|5
1621019810000|2021-05-14 19:16:50|559|557.8|559|557.8|559|557.8|559|557.8|4
1621019820000|2021-05-14 19:17:00|||||||||4
1621019830000|2021-05-14 19:17:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621019860000|2021-05-14 19:17:40|||||||||2
1621019880000|2021-05-14 19:18:00|||||||||1
1621019890000|2021-05-14 19:18:10|||||||||1
1621019900000|2021-05-14 19:18:20|559|557.8|559|557.8|559|557.8|559|557.8|4
1621019910000|2021-05-14 19:18:30|559.3|558|559.3|558|559.3|558|559.3|558|12
1621019930000|2021-05-14 19:18:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621019940000|2021-05-14 19:19:00||558||558.3||558.3||558|8
1621019950000|2021-05-14 19:19:10||558||558.3||558.3||558|3
1621019960000|2021-05-14 19:19:20||558||558||558||558|1
1621019970000|2021-05-14 19:19:30|559.3||559.3||559.5||559.3||3
1621019990000|2021-05-14 19:19:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621020030000|2021-05-14 19:20:30|||||||||4
1621020110000|2021-05-14 19:21:50|||||||||1
1621020180000|2021-05-14 19:23:00|||||||||1
1621020200000|2021-05-14 19:23:20|||||||||8
1621020240000|2021-05-14 19:24:00|559.3|558|559.3|558|559.3|558|559.3|558|7
1621020250000|2021-05-14 19:24:10|||||||||8
1621020280000|2021-05-14 19:24:40|559|557.8|559|557.8|559|557.8|559|557.8|3
1621020290000|2021-05-14 19:24:50|559.3|558|559.3|558|559.3|558|559.3|558|2
1621020390000|2021-05-14 19:26:30|||||||||14
1621020410000|2021-05-14 19:26:50|||||||||1
1621020420000|2021-05-14 19:27:00|||||||||2
1621020440000|2021-05-14 19:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621020450000|2021-05-14 19:27:30|||||||||3
1621020510000|2021-05-14 19:28:30||558||558||558||558|10
1621020520000|2021-05-14 19:28:40|559.3||559.5||559.5||559.3||2
1621020530000|2021-05-14 19:28:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|8
1621020550000|2021-05-14 19:29:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621020570000|2021-05-14 19:29:30|||||||||1
1621020590000|2021-05-14 19:29:50|||||||||1
1621020600000|2021-05-14 19:30:00|||||||||4
1621020620000|2021-05-14 19:30:20|||||||||36
1621020650000|2021-05-14 19:30:50|||||||||3
1621020710000|2021-05-14 19:31:50||558||558||558||558|0
1621020720000|2021-05-14 19:32:00||558.3||558.3||558.3||558.3|9
1621020730000|2021-05-14 19:32:10||558||558.3||558.3||558|8
1621020790000|2021-05-14 19:33:10|||||||||1
1621021000000|2021-05-14 19:36:40||558||558.3||558.3||558|26
1621021200000|2021-05-14 19:40:00|||||||||1
1621021270000|2021-05-14 19:41:10|559.3|558|559.3|558|559.3|558|559.3|558|8
1621021400000|2021-05-14 19:43:20|559|557.8|559|557.8|559|557.8|559|557.8|19
1621021420000|2021-05-14 19:43:40|||||||||1
1621021430000|2021-05-14 19:43:50|||||||||6
1621021450000|2021-05-14 19:44:10|||||||||4
1621021480000|2021-05-14 19:44:40|||||||||2
1621021490000|2021-05-14 19:44:50|||||||||2
1621021590000|2021-05-14 19:46:30|||||||||3
1621021620000|2021-05-14 19:47:00|559.3|558|559.3|558|559.3|558|559.3|558|28
1621021690000|2021-05-14 19:48:10|559|557.8|559.3|557.8|559.3|558|559|557.8|20
1621021700000|2021-05-14 19:48:20||558||557.8||558||557.8|0
1621021740000|2021-05-14 19:49:00||558||558||558||558|0
1621021770000|2021-05-14 19:49:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621021780000|2021-05-14 19:49:40|559.3||559||559.3||559||3
1621021810000|2021-05-14 19:50:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621021830000|2021-05-14 19:50:30|559|557.8|559|557.8|559|557.8|559|557.8|2
1621021880000|2021-05-14 19:51:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1621021940000|2021-05-14 19:52:20|||||||||1
1621021950000|2021-05-14 19:52:30|||||||||1
1621021960000|2021-05-14 19:52:40|||||||||1
1621021970000|2021-05-14 19:52:50|||||||||1
1621021980000|2021-05-14 19:53:00|||||||||1
1621021990000|2021-05-14 19:53:10|||||||||1
1621022010000|2021-05-14 19:53:30|||||||||1
1621022030000|2021-05-14 19:53:50|||||||||1
1621022050000|2021-05-14 19:54:10|||||||||1
1621022070000|2021-05-14 19:54:30|559|557.8|559|557.8|559|557.8|559|557.8|3
1621022080000|2021-05-14 19:54:40|559.3||559.3||559.3||559||11
1621022090000|2021-05-14 19:54:50|559|558|559.3|558|559.3|558|559|558|10
1621022100000|2021-05-14 19:55:00|559|557.8|559|557.8|559.3|557.8|559|557.8|5
1621022110000|2021-05-14 19:55:10|||||||||4
1621022130000|2021-05-14 19:55:30|||||||||9
1621022160000|2021-05-14 19:56:00|||||||||1
1621022230000|2021-05-14 19:57:10||557.5||557.8||557.8||557.5|1
1621022240000|2021-05-14 19:57:20||557.5||557.8||557.8||557.5|0
1621022250000|2021-05-14 19:57:30|||||||||1
1621022290000|2021-05-14 19:58:10|||||||||1
1621022310000|2021-05-14 19:58:30|||||||||4
1621022340000|2021-05-14 19:59:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621022360000|2021-05-14 19:59:20|||||||||1
1621022370000|2021-05-14 19:59:30|559|557.8|559|557.8|559|557.8|559|557.8|3
1621022390000|2021-05-14 19:59:50|558.8|557.5|559|557.5|559|557.5|558.8|557.5|1
1621022400000|2021-05-14 20:00:00||557.8||557.8||557.8||557.5|1
1621022540000|2021-05-14 20:02:20|||||||||3
1621022600000|2021-05-14 20:03:20|||||||||1
1621022740000|2021-05-14 20:05:40|559.3||559.3||559.3||559.3||5
1621022760000|2021-05-14 20:06:00|559||559||559||559||0
1621022860000|2021-05-14 20:07:40|559.3||559||559.3||559||1
1621022910000|2021-05-14 20:08:30|||||||||4
1621022950000|2021-05-14 20:09:10|||||||||1
1621022980000|2021-05-14 20:09:40|559.3||559||559.3||559||1
1621023110000|2021-05-14 20:11:50|559.3|558|559.3|558|559.3|558|559.3|558|0
1621023120000|2021-05-14 20:12:00|559|557.8|559|557.8|559|557.8|559|557.8|2
1621023160000|2021-05-14 20:12:40|559.3||559||559.3||559||0
1621023200000|2021-05-14 20:13:20|559.3|558|559.3|558|559.3|558|559.3|558|5
1621023210000|2021-05-14 20:13:30|559|557.8|559|557.8|559|557.8|559|557.8|2
1621023220000|2021-05-14 20:13:40|559.3|558|559.3|558|559.3|558|559.3|558|6
1621023350000|2021-05-14 20:15:50|||||||||2
1621023380000|2021-05-14 20:16:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1621023440000|2021-05-14 20:17:20|||||||||2
1621023490000|2021-05-14 20:18:10|||||||||2
1621023630000|2021-05-14 20:20:30|||||||||1
1621023990000|2021-05-14 20:26:30|||||||||4
1621024040000|2021-05-14 20:27:20|559.3||559.3||559.3||559.3||10
1621024050000|2021-05-14 20:27:30||558||558||558||558|0
1621024080000|2021-05-14 20:28:00||557.8||557.8||557.8||557.8|1
1621024090000|2021-05-14 20:28:10|559||559||559||559||7
1621024240000|2021-05-14 20:30:40|559.3||559.3||559.3||559.3||5
1621024250000|2021-05-14 20:30:50|559||559.3||559.3||559||2
1621024290000|2021-05-14 20:31:30||558||558||558||558|0
1621024330000|2021-05-14 20:32:10||557.8||557.8||557.8||557.8|8
1621024360000|2021-05-14 20:32:40|559|558|559.3|558|559.3|558|559|557.8|16
1621024370000|2021-05-14 20:32:50||557.8||557.8||557.8||557.8|3
1621024390000|2021-05-14 20:33:10||558||558||558||558|0
1621024420000|2021-05-14 20:33:40||557.8||557.8||557.8||557.8|2
1621024440000|2021-05-14 20:34:00|559||559||559.3||559||5
1621024500000|2021-05-14 20:35:00|559.3||559.3||559.3||559.3||7
1621024510000|2021-05-14 20:35:10||558||558||558||558|0
1621024530000|2021-05-14 20:35:30||557.8||557.8||557.8||557.8|5
1621024540000|2021-05-14 20:35:40||558||558||558||557.8|4
1621024770000|2021-05-14 20:39:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621024790000|2021-05-14 20:39:50||558||558.3||558.3||558|10
1621025030000|2021-05-14 20:43:50|559.8||559.8||559.8||559.8||0
1621025040000|2021-05-14 20:44:00|559.5||559.5||559.5||559.5||0
1621025060000|2021-05-14 20:44:20|559.8||559.8||559.8||559.8||0
1621025070000|2021-05-14 20:44:30|559.5||559.8||559.8||559.5||0
1621025080000|2021-05-14 20:44:40||558.5||558.5||558.5||558.5|1
1621025090000|2021-05-14 20:44:50|||||||||2
1621025100000|2021-05-14 20:45:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621025210000|2021-05-14 20:46:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621025240000|2021-05-14 20:47:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621025270000|2021-05-14 20:47:50|559.8||559.8||559.8||559.8||2
1621025280000|2021-05-14 20:48:00|559.5||559.5||559.5||559.5||0
1621025290000|2021-05-14 20:48:10|||||||||1
1621025310000|2021-05-14 20:48:30|559.8||559.8||559.8||559.8||0
1621025320000|2021-05-14 20:48:40|||||||||2
1621025330000|2021-05-14 20:48:50|||||||||3
1621025340000|2021-05-14 20:49:00|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1621025350000|2021-05-14 20:49:10||558.5||558.3||558.5||558.3|9
1621025360000|2021-05-14 20:49:20|559.5||559.5||559.5||559.5||15
1621025370000|2021-05-14 20:49:30|||||||||6
1621025380000|2021-05-14 20:49:40|559.8||559.8||559.8||559.8||1
1621025400000|2021-05-14 20:50:00||558.5||558.5||558.5||558.5|4
1621025410000|2021-05-14 20:50:10|||||||||1
1621025440000|2021-05-14 20:50:40|||||||||5
1621025450000|2021-05-14 20:50:50|||||||||1
1621025460000|2021-05-14 20:51:00|||||||||15
1621025530000|2021-05-14 20:52:10|||||||||4
1621025540000|2021-05-14 20:52:20|560|558.8|560|558.8|560|558.8|560|558.8|12
1621025550000|2021-05-14 20:52:30|||||||||4
1621025560000|2021-05-14 20:52:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|10
1621025570000|2021-05-14 20:52:50|559.8||560||560||559.8||0
1621025590000|2021-05-14 20:53:10|559.8||559.8||559.8||559.8||1
1621025620000|2021-05-14 20:53:40|560||560||560||560||4
1621025640000|2021-05-14 20:54:00|559.8||559.8||559.8||559.8||0
1621025660000|2021-05-14 20:54:20|||||||||1
1621025700000|2021-05-14 20:55:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1621025710000|2021-05-14 20:55:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621025750000|2021-05-14 20:55:50|560||560||560||560||0
1621025780000|2021-05-14 20:56:20|559.8|558.3|559.8|558.3|559.8|558.3|559.8|558.3|0
1621025810000|2021-05-14 20:56:50|559.5|558.5|560|558.5|560|558.5|559.5|558.5|1
1621025820000|2021-05-14 20:57:00|559.8||559.8||560||559.8||0
1621025830000|2021-05-14 20:57:10|560|558.3|559.8|558.3|560|558.3|559.8|558.3|1
1621025840000|2021-05-14 20:57:20|560||560||560||560||0
1621025890000|2021-05-14 20:58:10|559.8||559.8||559.8||559.8||6
1621025910000|2021-05-14 20:58:30|560||560||560||560||0
1621025930000|2021-05-14 20:58:50|560.3||560.3||560.3||560.3||10
1621213200000|2021-05-17 01:00:00|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621213220000|2021-05-17 01:00:20|558.3|557|558|556.8|558.3|557|558|556.8|0
1621213230000|2021-05-17 01:00:30|||||||||1
1621213250000|2021-05-17 01:00:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621213260000|2021-05-17 01:01:00|558||557.8||558||557.8||6
1621213270000|2021-05-17 01:01:10|558||557.8||558||557.8||2
1621213280000|2021-05-17 01:01:20|558||558||558||557.8||5
1621213290000|2021-05-17 01:01:30||556.8||556.8||556.8||556.8|0
1621213320000|2021-05-17 01:02:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1621213330000|2021-05-17 01:02:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621213390000|2021-05-17 01:03:10||557||557||557||557|1
1621213400000|2021-05-17 01:03:20||557.3||557.3||557.3||557|1
1621213420000|2021-05-17 01:03:40||557||557.3||557.3||557|0
1621213430000|2021-05-17 01:03:50|||||||||1
1621213440000|2021-05-17 01:04:00|558.8||558.8||558.8||558.5||0
1621213450000|2021-05-17 01:04:10|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|1
1621213500000|2021-05-17 01:05:00|558.8||558.8||558.8||558.8||0
1621213510000|2021-05-17 01:05:10|558.5||558.5||558.5||558.5||0
1621213540000|2021-05-17 01:05:40|558.8||558.8||558.8||558.8||0
1621213550000|2021-05-17 01:05:50|558.5||558.5||558.5||558.5||0
1621213560000|2021-05-17 01:06:00|558.8||558.8||558.8||558.8||0
1621213570000|2021-05-17 01:06:10|558.5||558.5||558.8||558.5||0
1621213580000|2021-05-17 01:06:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621213590000|2021-05-17 01:06:30|559||559||559||559||0
1621213600000|2021-05-17 01:06:40|558.8||558.8||558.8||558.8||0
1621213610000|2021-05-17 01:06:50|559||559||559||559||0
1621213620000|2021-05-17 01:07:00|558.8||558.8||559||558.8||0
1621213630000|2021-05-17 01:07:10|559|557.8|559|557.8|559|557.8|559|557.8|3
1621213640000|2021-05-17 01:07:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621213710000|2021-05-17 01:08:30||557.3||557.5||557.5||557.3|1
1621213740000|2021-05-17 01:09:00||557.3||557.3||557.3||557.3|0
1621213750000|2021-05-17 01:09:10||557.5||557.5||557.5||557.5|0
1621213790000|2021-05-17 01:09:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621213800000|2021-05-17 01:10:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621213810000|2021-05-17 01:10:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621213820000|2021-05-17 01:10:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1621213830000|2021-05-17 01:10:30||557.5||557.5||557.8||557.5|0
1621213840000|2021-05-17 01:10:40||557.8||557.8||557.8||557.8|0
1621213850000|2021-05-17 01:10:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621213860000|2021-05-17 01:11:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621213890000|2021-05-17 01:11:30||557.5||557.8||557.8||557.5|0
1621213900000|2021-05-17 01:11:40||557.5||557.5||557.5||557.5|0
1621213910000|2021-05-17 01:11:50|558.8||558.8||558.8||558.8||0
1621213920000|2021-05-17 01:12:00|559||559||559||559||0
1621213930000|2021-05-17 01:12:10||557.8||557.8||557.8||557.8|0
1621213950000|2021-05-17 01:12:30||557.5||557.8||557.8||557.5|0
1621213960000|2021-05-17 01:12:40||557.5||557.5||557.5||557.5|0
1621213970000|2021-05-17 01:12:50|558.8||558.8||558.8||558.8||0
1621213980000|2021-05-17 01:13:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621214000000|2021-05-17 01:13:20||557.5||557.5||557.5||557.5|0
1621214010000|2021-05-17 01:13:30|||||||||3
1621214020000|2021-05-17 01:13:40|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621214050000|2021-05-17 01:14:10|559.3||559.3||559.3||559.3||1
1621214060000|2021-05-17 01:14:20|559||559||559||559||0
1621214070000|2021-05-17 01:14:30|559.3||559.3||559.3||559||0
1621214080000|2021-05-17 01:14:40|559||559||559.3||559||0
1621214170000|2021-05-17 01:16:10|559.3|558|559.3|558|559.3|558|559|558|29
1621214180000|2021-05-17 01:16:20|||||||||1
1621214190000|2021-05-17 01:16:30|559|557.8|559.3|558|559.3|558|559|557.8|1
1621214250000|2021-05-17 01:17:30|559.5||559.3||559.5||559.3||2
1621214260000|2021-05-17 01:17:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1621214270000|2021-05-17 01:17:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621214280000|2021-05-17 01:18:00|559.3|558|559.3|558|559.3|558|559.3|558|2
1621214290000|2021-05-17 01:18:10|||||||||1
1621214390000|2021-05-17 01:19:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1621214400000|2021-05-17 01:20:00||558.3||558.3||558.3||558.3|0
1621214420000|2021-05-17 01:20:20|559.3|558|559.3|558|559.3|558|559.3|558|0
1621214440000|2021-05-17 01:20:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1621214450000|2021-05-17 01:20:50|559.3||559.3||559.3||559.3||0
1621214460000|2021-05-17 01:21:00||557.8||558||558||557.8|0
1621214490000|2021-05-17 01:21:30|559|557.8|559.3|557.8|559.3|557.8|559|557.8|3
1621214500000|2021-05-17 01:21:40||558||558||558||558|0
1621214510000|2021-05-17 01:21:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621214560000|2021-05-17 01:22:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621214580000|2021-05-17 01:23:00|559||559||559||558.8||0
1621214590000|2021-05-17 01:23:10||557.8||557.8||557.8||557.8|0
1621214770000|2021-05-17 01:26:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621214820000|2021-05-17 01:27:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621214830000|2021-05-17 01:27:10||558||558||558||558|0
1621214840000|2021-05-17 01:27:20|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621214870000|2021-05-17 01:27:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621214880000|2021-05-17 01:28:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621214910000|2021-05-17 01:28:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621214970000|2021-05-17 01:29:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621214990000|2021-05-17 01:29:50|560||559.8||560||559.8||0
1621215000000|2021-05-17 01:30:00|560|558.8|560|558.5|560|558.8|560|558.5|2
1621215010000|2021-05-17 01:30:10|559.8||560||560||559.8||0
1621215020000|2021-05-17 01:30:20||558.8||558.8||558.8||558.8|0
1621215030000|2021-05-17 01:30:30||558.5||558.5||558.5||558.5|1
1621215040000|2021-05-17 01:30:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621215110000|2021-05-17 01:31:50|560||560||560||560||0
1621215120000|2021-05-17 01:32:00||558.8||558.8||558.8||558.8|0
1621215130000|2021-05-17 01:32:10||558.5||558.8||558.8||558.5|2
1621215210000|2021-05-17 01:33:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621215220000|2021-05-17 01:33:40|560||560||560||560||0
1621215250000|2021-05-17 01:34:10||558.8||558.8||558.8||558.5|5
1621215290000|2021-05-17 01:34:50|||||||||1
1621215350000|2021-05-17 01:35:50|560.3|559|560.3|559|560.3|559|560.3|558.8|6
1621215370000|2021-05-17 01:36:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1621215400000|2021-05-17 01:36:40|||||||||3
1621215420000|2021-05-17 01:37:00|560.3||560.3||560.3||560.3||0
1621215430000|2021-05-17 01:37:10||559||559||559||559|0
1621215530000|2021-05-17 01:38:50||558.8||559||559||558.8|3
1621215580000|2021-05-17 01:39:40|560.5||560.5||560.5||560.5||0
1621215590000|2021-05-17 01:39:50|560.3||560.3||560.3||560.3||0
1621215600000|2021-05-17 01:40:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1621215670000|2021-05-17 01:41:10||559||559||559||559|0
1621215680000|2021-05-17 01:41:20|560.3||560.3||560.3||560.3||0
1621215710000|2021-05-17 01:41:50|||||||||2
1621215740000|2021-05-17 01:42:20||558.8||558.8||558.8||558.8|0
1621215750000|2021-05-17 01:42:30||559||559||559||559|0
1621215790000|2021-05-17 01:43:10||558.8||558.8||558.8||558.8|0
1621215800000|2021-05-17 01:43:20||559||559||559||559|0
1621215840000|2021-05-17 01:44:00|560.5||560.3||560.5||560.3||5
1621215860000|2021-05-17 01:44:20|560.5|559.3|560.5|559|560.5|559.3|560.5|559|0
1621215870000|2021-05-17 01:44:30|560.3||560.3||560.5||560.3||0
1621215910000|2021-05-17 01:45:10|560.5||560.3||560.5||560.3||1
1621215990000|2021-05-17 01:46:30||558.8||558.8||559||558.8|3
1621216000000|2021-05-17 01:46:40|560||560||560||560||0
1621216020000|2021-05-17 01:47:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1621216030000|2021-05-17 01:47:10|560||560.3||560.3||560||0
1621216040000|2021-05-17 01:47:20|560||560||560||560||0
1621216090000|2021-05-17 01:48:10||558.5||558.8||558.8||558.5|0
1621216100000|2021-05-17 01:48:20||558.5||558.5||558.5||558.5|0
1621216110000|2021-05-17 01:48:30|559.8||559.8||559.8||559.8||0
1621216120000|2021-05-17 01:48:40|560||559.8||560||559.8||0
1621216140000|2021-05-17 01:49:00|560||559.8||560||559.8||2
1621216150000|2021-05-17 01:49:10|560||559.8||560||559.8||0
1621216160000|2021-05-17 01:49:20|560||560||560||560||0
1621216180000|2021-05-17 01:49:40|559.8||559.8||559.8||559.8||4
1621216190000|2021-05-17 01:49:50|||||||||1
1621216250000|2021-05-17 01:50:50|560||559.8||560||559.8||0
1621216260000|2021-05-17 01:51:00|560|558.8|560|558.8|560|558.8|560|558.5|3
1621216270000|2021-05-17 01:51:10||558.5||558.8||558.8||558.5|0
1621216280000|2021-05-17 01:51:20|||||||||2
1621216340000|2021-05-17 01:52:20|560.3||560.3||560.3||560.3||1
1621216350000|2021-05-17 01:52:30|560|559|560|558.8|560|559|560|558.8|7
1621216360000|2021-05-17 01:52:40|560.3||560.3||560.3||560||1
1621216370000|2021-05-17 01:52:50|560|559|560.3|559|560.3|559|560|559|1
1621216380000|2021-05-17 01:53:00|||||||||3
1621216520000|2021-05-17 01:55:20|560|558.8|560|558.8|560|558.8|560|558.8|3
1621216540000|2021-05-17 01:55:40|||||||||1
1621216560000|2021-05-17 01:56:00||558.5||558.8||558.8||558.5|1
1621216590000|2021-05-17 01:56:30||558.5||558.8||558.8||558.5|0
1621216650000|2021-05-17 01:57:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|3
1621216690000|2021-05-17 01:58:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621216710000|2021-05-17 01:58:30|559.8||559.5||559.8||559.5||0
1621216800000|2021-05-17 02:00:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|14
1621216810000|2021-05-17 02:00:10|559.8||559.5||559.8||559.5||0
1621216820000|2021-05-17 02:00:20|559.8||559.5||559.8||559.5||4
1621216830000|2021-05-17 02:00:30|559.8||559.5||559.8||559.5||9
1621216860000|2021-05-17 02:01:00|559.3|558|559.3|558|559.3|558|559.3|558|3
1621216870000|2021-05-17 02:01:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1621216890000|2021-05-17 02:01:30|||||||||2
1621216910000|2021-05-17 02:01:50|559.8||559.5||559.8||559.5||1
1621216920000|2021-05-17 02:02:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621216930000|2021-05-17 02:02:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1621216950000|2021-05-17 02:02:30|560.3|559|560.3|558.8|560.3|559|560|558.8|1
1621216960000|2021-05-17 02:02:40|560||560||560||560||0
1621216980000|2021-05-17 02:03:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621217100000|2021-05-17 02:05:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|18
1621217120000|2021-05-17 02:05:20||558||558.3||558.3||558|0
1621217150000|2021-05-17 02:05:50|559.8||559.8||559.8||559.8||0
1621217160000|2021-05-17 02:06:00||558.5||558.3||558.5||558.3|0
1621217170000|2021-05-17 02:06:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|1
1621217180000|2021-05-17 02:06:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621217200000|2021-05-17 02:06:40|||||||||1
1621217210000|2021-05-17 02:06:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1621217300000|2021-05-17 02:08:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1621217350000|2021-05-17 02:09:10|||||||||6
1621217360000|2021-05-17 02:09:20|560.3||560.3||560.3||560.3||2
1621217370000|2021-05-17 02:09:30|560|559|560.3|559|560.3|559|560|558.8|11
1621217380000|2021-05-17 02:09:40||558.8||559||559||558.8|1
1621217390000|2021-05-17 02:09:50|560|558.8|560.3|559|560.3|559|560|558.8|3
1621217420000|2021-05-17 02:10:20|560.5||560.5||560.5||560.5||1
1621217430000|2021-05-17 02:10:30||559.3||559||559.3||559|1
1621217440000|2021-05-17 02:10:40||559.3||559.3||559.3||559.3|0
1621217540000|2021-05-17 02:12:20|560.8||560.8||560.8||560.8||5
1621217550000|2021-05-17 02:12:30||559.5||559.5||559.5||559.5|0
1621217580000|2021-05-17 02:13:00|||||||||52
1621217600000|2021-05-17 02:13:20|561||560.8||561||560.8||6
1621217680000|2021-05-17 02:14:40|||||||||7
1621217690000|2021-05-17 02:14:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|36
1621217710000|2021-05-17 02:15:10||559||559.3||559.3||559|2
1621217750000|2021-05-17 02:15:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|19
1621217760000|2021-05-17 02:16:00|||||||||29
1621217770000|2021-05-17 02:16:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1621217780000|2021-05-17 02:16:20|560.5||560.3||560.5||560.3||0
1621217800000|2021-05-17 02:16:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|17
1621217820000|2021-05-17 02:17:00|||||||||2
1621218030000|2021-05-17 02:20:30|560.8||560.8||560.8||560.8||3
1621218040000|2021-05-17 02:20:40|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|18
1621218130000|2021-05-17 02:22:10|||||||||27
1621218140000|2021-05-17 02:22:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|14
1621218190000|2021-05-17 02:23:10|560.8||560.8||560.8||560.8||0
1621218210000|2021-05-17 02:23:30|560.5||560.5||560.5||560.5||0
1621218380000|2021-05-17 02:26:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1621218420000|2021-05-17 02:27:00|||||||||4
1621218440000|2021-05-17 02:27:20|||||||||11
1621218490000|2021-05-17 02:28:10|560|558.8|560.3|558.8|560.3|559|560|558.8|1
1621218500000|2021-05-17 02:28:20||559||558.8||559||558.8|0
1621218510000|2021-05-17 02:28:30|560||560||560||560||7
1621218540000|2021-05-17 02:29:00|||||||||2
1621218570000|2021-05-17 02:29:30|||||||||1
1621218600000|2021-05-17 02:30:00|560.3|559|560|558.8|560.3|559|560|558.8|6
1621218650000|2021-05-17 02:30:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621218690000|2021-05-17 02:31:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621218720000|2021-05-17 02:32:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1621218730000|2021-05-17 02:32:10|560|558.8|560.3|559|560.3|559|560|558.8|1
1621218770000|2021-05-17 02:32:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621218780000|2021-05-17 02:33:00|560.3|559|560.3|559|560.5|559|560.3|559|0
1621218800000|2021-05-17 02:33:20|560|558.8|560|558.8|560|558.8|560|558.8|8
1621218900000|2021-05-17 02:35:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621218910000|2021-05-17 02:35:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1621218950000|2021-05-17 02:35:50|||||||||1
1621218960000|2021-05-17 02:36:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1621218980000|2021-05-17 02:36:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621218990000|2021-05-17 02:36:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|54
1621219000000|2021-05-17 02:36:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|10
1621219040000|2021-05-17 02:37:20|561||561||561||561||63
1621219050000|2021-05-17 02:37:30||559.8||559.5||559.8||559.5|1
1621219060000|2021-05-17 02:37:40|560.8||560.8||560.8||560.8||0
1621219070000|2021-05-17 02:37:50|561|559.8|561|559.8|561|559.8|561|559.5|9
1621219090000|2021-05-17 02:38:10|560.8|559.5|561|559.5|561|559.5|560.8|559.5|5
1621219100000|2021-05-17 02:38:20|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621219120000|2021-05-17 02:38:40|561||560.8||561||560.8||0
1621219140000|2021-05-17 02:39:00|561||560.8||561||560.8||2
1621219150000|2021-05-17 02:39:10|561|559.8|561|559.5|561|559.8|561|559.5|3
1621219160000|2021-05-17 02:39:20|560.8||560.8||561||560.8||1
1621219180000|2021-05-17 02:39:40|561|559.8|561|559.8|561|559.8|560.8|559.5|6
1621219190000|2021-05-17 02:39:50||559.5||559.5||559.5||559.5|1
1621219200000|2021-05-17 02:40:00||559.8||559.8||559.8||559.8|0
1621219210000|2021-05-17 02:40:10|||||||||1
1621219370000|2021-05-17 02:42:50|561.3||561||561.3||561||2
1621219390000|2021-05-17 02:43:10|561.3||561.3||561.3||561.3||0
1621219400000|2021-05-17 02:43:20||560||560||560||560|0
1621219420000|2021-05-17 02:43:40|||||||||2
1621219490000|2021-05-17 02:44:50|||||||||1
1621219560000|2021-05-17 02:46:00|561.5||561.5||561.5||561.5||3
1621219570000|2021-05-17 02:46:10|561.3|560.3|561.5|560|561.5|560.3|561.3|560|26
1621219580000|2021-05-17 02:46:20||560.3||560||560.3||560|12
1621219590000|2021-05-17 02:46:30|561.3||561.5||561.5||561.3||0
1621219600000|2021-05-17 02:46:40||560.3||560||560.3||560|3
1621219610000|2021-05-17 02:46:50||560.3||560.3||560.3||560.3|0
1621219620000|2021-05-17 02:47:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1621219630000|2021-05-17 02:47:10|561.5||561.5||561.5||561.5||0
1621219640000|2021-05-17 02:47:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1621219660000|2021-05-17 02:47:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|80
1621219670000|2021-05-17 02:47:50|||||||||62
1621219680000|2021-05-17 02:48:00|561.3|560|561.5|560|561.5|560|561.3|560|10
1621219690000|2021-05-17 02:48:10|561.3||561.3||561.3||561.3||0
1621219700000|2021-05-17 02:48:20|561.5||561.5||561.5||561.5||2
1621219720000|2021-05-17 02:48:40|561.3||561.5||561.5||561.3||0
1621219730000|2021-05-17 02:48:50|561.3||561.5||561.5||561.3||0
1621219740000|2021-05-17 02:49:00|561.3||561.3||561.3||561.3||0
1621219750000|2021-05-17 02:49:10|561.5||561.5||561.5||561.5||0
1621219760000|2021-05-17 02:49:20|561.3||561.3||561.3||561.3||0
1621219770000|2021-05-17 02:49:30|561.5||561.5||561.5||561.3||0
1621219780000|2021-05-17 02:49:40|561.3||561.3||561.3||561.3||0
1621219790000|2021-05-17 02:49:50|561.5||561.3||561.5||561.3||1
1621219800000|2021-05-17 02:50:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|50
1621219810000|2021-05-17 02:50:10|||||||||1
1621219830000|2021-05-17 02:50:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|79
1621219840000|2021-05-17 02:50:40|||||||||4
1621219870000|2021-05-17 02:51:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1621219880000|2021-05-17 02:51:20||560.3||560.5||560.5||560.3|5
1621219890000|2021-05-17 02:51:30|||||||||16
1621219900000|2021-05-17 02:51:40|562|560.8|562|560.8|562|560.8|562|560.8|5
1621219910000|2021-05-17 02:51:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1621219950000|2021-05-17 02:52:30|||||||||6
1621219980000|2021-05-17 02:53:00|||||||||3
1621219990000|2021-05-17 02:53:10||560.3||560.3||560.3||560.3|6
1621220000000|2021-05-17 02:53:20|561.5||561.5||561.5||561.5||3
1621220060000|2021-05-17 02:54:20|561.3|560|561.3|560|561.3|560|561.3|560|21
1621220080000|2021-05-17 02:54:40|561|559.8|561.3|560|561.5|560.3|561|559.8|104
1621220090000|2021-05-17 02:54:50|561|559.8|561|559.8|561|559.8|561|559.8|12
1621220100000|2021-05-17 02:55:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1621220110000|2021-05-17 02:55:10|||||||||1
1621220150000|2021-05-17 02:55:50|||||||||3
1621220180000|2021-05-17 02:56:20|561.5||561.5||561.5||561.5||2
1621220190000|2021-05-17 02:56:30||560.3||560.3||560.3||560.3|0
1621220290000|2021-05-17 02:58:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621220300000|2021-05-17 02:58:20|||||||||100
1621220340000|2021-05-17 02:59:00|||||||||4
1621220350000|2021-05-17 02:59:10||560.3||560.3||560.5||560.3|1
1621220360000|2021-05-17 02:59:20||560.5||560.5||560.5||560.3|0
1621220370000|2021-05-17 02:59:30|562|560.8|562|560.8|562|560.8|562|560.8|9
1621220380000|2021-05-17 02:59:40|||||||||1
1621220410000|2021-05-17 03:00:10|||||||||1
1621220420000|2021-05-17 03:00:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|7
1621220440000|2021-05-17 03:00:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1621220470000|2021-05-17 03:01:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1621220480000|2021-05-17 03:01:20|562|560.8|562|560.8|562|560.8|562|560.8|7
1621220510000|2021-05-17 03:01:50||560.5||560.5||560.5||560.5|0
1621220520000|2021-05-17 03:02:00|561.8||561.8||561.8||561.8||0
1621220530000|2021-05-17 03:02:10|562||561.8||562||561.8||1
1621220550000|2021-05-17 03:02:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1621220560000|2021-05-17 03:02:40|||||||||5
1621220760000|2021-05-17 03:06:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1621220770000|2021-05-17 03:06:10|562|560.8|562|560.8|562|560.8|562|560.8|1
1621220810000|2021-05-17 03:06:50|||||||||1
1621220820000|2021-05-17 03:07:00|||||||||28
1621220830000|2021-05-17 03:07:10||560.5||560.5||560.5||560.5|1
1621220840000|2021-05-17 03:07:20|561.8||561.8||561.8||561.8||0
1621220890000|2021-05-17 03:08:10|562||561.8||562||561.8||3
1621220930000|2021-05-17 03:08:50|||||||||158
1621220950000|2021-05-17 03:09:10|||||||||1
1621220970000|2021-05-17 03:09:30|||||||||1
1621221010000|2021-05-17 03:10:10|562||562||562||562||1
1621221020000|2021-05-17 03:10:20|561.8||561.8||561.8||561.8||0
1621221030000|2021-05-17 03:10:30|562|560.8|562|560.8|562|560.8|562|560.5|8
1621221040000|2021-05-17 03:10:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621221050000|2021-05-17 03:10:50|562|560.8|562|560.8|562|560.8|562|560.8|1
1621221060000|2021-05-17 03:11:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621221110000|2021-05-17 03:11:50|||||||||1
1621221120000|2021-05-17 03:12:00|562|560.8|562|560.8|562|560.8|562|560.8|5
1621221180000|2021-05-17 03:13:00|||||||||17
1621221220000|2021-05-17 03:13:40||560.5||560.5||560.5||560.5|0
1621221230000|2021-05-17 03:13:50||560.8||560.8||560.8||560.8|0
1621221250000|2021-05-17 03:14:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1621221300000|2021-05-17 03:15:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|55
1621221310000|2021-05-17 03:15:10|||||||||1
1621221320000|2021-05-17 03:15:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|4
1621221330000|2021-05-17 03:15:30|||||||||3
1621221340000|2021-05-17 03:15:40|||||||||1
1621221520000|2021-05-17 03:18:40|||||||||3
1621221620000|2021-05-17 03:20:20|||||||||3
1621221640000|2021-05-17 03:20:40||560||560||560||560|2
1621221650000|2021-05-17 03:20:50||560.3||560.3||560.3||560.3|0
1621221660000|2021-05-17 03:21:00||560||560.3||560.3||560|2
1621221730000|2021-05-17 03:22:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621221750000|2021-05-17 03:22:30||560.3||560.3||560.3||560.3|10
1621221760000|2021-05-17 03:22:40||560.5||560.5||560.5||560.5|38
1621221790000|2021-05-17 03:23:10||560.3||560.3||560.3||560.3|0
1621221800000|2021-05-17 03:23:20|561.5||561.5||561.5||561.5||0
1621221860000|2021-05-17 03:24:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1621221910000|2021-05-17 03:25:10|||||||||1
1621221940000|2021-05-17 03:25:40|561|559.8|561|559.8|561|559.8|561|559.8|6
1621221950000|2021-05-17 03:25:50|561.3||561.3||561.3||561.3||0
1621221960000|2021-05-17 03:26:00|561||561||561||561||0
1621221980000|2021-05-17 03:26:20|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1621221990000|2021-05-17 03:26:30|561||561.3||561.3||561||0
1621222000000|2021-05-17 03:26:40|561|560|561.3|559.8|561.3|560|561|559.8|0
1621222010000|2021-05-17 03:26:50|561||561||561.3||561||0
1621222020000|2021-05-17 03:27:00|561.3|560|561.3|560|561.3|560|561|560|0
1621222030000|2021-05-17 03:27:10|||||||||2
1621222110000|2021-05-17 03:28:30||559.8||559.8||559.8||559.8|7
1621222130000|2021-05-17 03:28:50|561||561||561||561||0
1621222170000|2021-05-17 03:29:30|561.3|560|561.3|560|561.3|560|561.3|560|1
1621222180000|2021-05-17 03:29:40||559.8||559.8||559.8||559.8|0
1621222190000|2021-05-17 03:29:50|561||561||561.3||561||0
1621222200000|2021-05-17 03:30:00|||||||||1
1621222360000|2021-05-17 03:32:40||559.5||559.8||559.8||559.5|0
1621222380000|2021-05-17 03:33:00||559.5||559.5||559.5||559.5|0
1621222390000|2021-05-17 03:33:10|560.8||560.8||560.8||560.8||0
1621222470000|2021-05-17 03:34:30|||||||||402
1621222480000|2021-05-17 03:34:40|561|559.8|561|559.8|561|559.8|561|559.8|6
1621222510000|2021-05-17 03:35:10|||||||||174
1621222530000|2021-05-17 03:35:30|||||||||134
1621222540000|2021-05-17 03:35:40||559.5||559.5||559.5||559.5|1
1621222550000|2021-05-17 03:35:50|560.8||560.8||560.8||560.8||0
1621222570000|2021-05-17 03:36:10|561||560.8||561||560.8||0
1621222660000|2021-05-17 03:37:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1621222690000|2021-05-17 03:38:10|560.8|559.5|561|559.5|561|559.5|560.8|559.5|7
1621222700000|2021-05-17 03:38:20|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|7
1621223170000|2021-05-17 03:46:10|||||||||1
1621223210000|2021-05-17 03:46:50|||||||||1
1621223360000|2021-05-17 03:49:20|||||||||4
1621223370000|2021-05-17 03:49:30|||||||||3
1621223500000|2021-05-17 03:51:40|||||||||3
1621223520000|2021-05-17 03:52:00|560.3|559|560|558.8|560.3|559|560|558.8|61
1621223550000|2021-05-17 03:52:30|||||||||3
1621223640000|2021-05-17 03:54:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621223730000|2021-05-17 03:55:30|||||||||1
1621223740000|2021-05-17 03:55:40|560||560||560||560||5
1621223760000|2021-05-17 03:56:00|559.8||559.8||560||559.8||1
1621223820000|2021-05-17 03:57:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|4
1621223830000|2021-05-17 03:57:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621223840000|2021-05-17 03:57:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621223850000|2021-05-17 03:57:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621223860000|2021-05-17 03:57:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1621223870000|2021-05-17 03:57:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621223880000|2021-05-17 03:58:00||558.5||558.5||558.5||558.5|0
1621223890000|2021-05-17 03:58:10|560|558.8|560|558.8|560|558.8|559.8|558.8|1
1621223920000|2021-05-17 03:58:40|||||||||1
1621223930000|2021-05-17 03:58:50|||||||||1
1621223950000|2021-05-17 03:59:10|||||||||1
1621223960000|2021-05-17 03:59:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621223970000|2021-05-17 03:59:30|560||559.8||560||559.8||0
1621223980000|2021-05-17 03:59:40|560||559.8||560||559.8||0
1621223990000|2021-05-17 03:59:50|560||559.8||560||559.8||0
1621224020000|2021-05-17 04:00:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|1
1621224070000|2021-05-17 04:01:10|||||||||5
1621224090000|2021-05-17 04:01:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1621224110000|2021-05-17 04:01:50|559.5||559.5||559.5||559.5||0
1621224120000|2021-05-17 04:02:00|559.8||559.5||559.8||559.5||0
1621224130000|2021-05-17 04:02:10|559.8||559.5||559.8||559.5||0
1621224150000|2021-05-17 04:02:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1621224170000|2021-05-17 04:02:50|559.8||559.5||559.8||559.5||0
1621224190000|2021-05-17 04:03:10|||||||||1
1621224200000|2021-05-17 04:03:20|559.8||559.5||559.8||559.5||0
1621224210000|2021-05-17 04:03:30|559.8||559.8||559.8||559.5||0
1621224220000|2021-05-17 04:03:40|559.5||559.8||559.8||559.5||0
1621224240000|2021-05-17 04:04:00|559.5||559.5||559.5||559.5||0
1621224330000|2021-05-17 04:05:30|||||||||4
1621224340000|2021-05-17 04:05:40|559.8||559.8||559.8||559.5||0
1621224350000|2021-05-17 04:05:50||558.5||558.5||558.5||558.5|0
1621224420000|2021-05-17 04:07:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1621224430000|2021-05-17 04:07:10|||||||||1
1621224510000|2021-05-17 04:08:30|||||||||2
1621224550000|2021-05-17 04:09:10|||||||||2
1621224950000|2021-05-17 04:15:50|560.3|559|560.3|559|560.3|559|560.3|559|16
1621225130000|2021-05-17 04:18:50|||||||||5
1621225190000|2021-05-17 04:19:50|||||||||1
1621225220000|2021-05-17 04:20:20|||||||||2
1621225230000|2021-05-17 04:20:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1621225430000|2021-05-17 04:23:50|560.3|559|560.3|559|560.3|559|560.3|559|9839
1621225440000|2021-05-17 04:24:00|||||||||5
1621225550000|2021-05-17 04:25:50|560|558.8|560|558.8|560|558.8|560|558.8|1
1621225570000|2021-05-17 04:26:10|||||||||8
1621225580000|2021-05-17 04:26:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1621225620000|2021-05-17 04:27:00||558.8||558.8||558.8||558.8|4
1621225630000|2021-05-17 04:27:10|560||560||560||560||0
1621225750000|2021-05-17 04:29:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|17
1621225770000|2021-05-17 04:29:30|560|558.8|560|558.8|560|558.8|560|558.8|4
1621225840000|2021-05-17 04:30:40||558.5||558.5||558.8||558.5|5
1621225860000|2021-05-17 04:31:00||558.8||558.8||558.8||558.8|3
1621225880000|2021-05-17 04:31:20|||||||||2
1621225890000|2021-05-17 04:31:30|||||||||2
1621225990000|2021-05-17 04:33:10|||||||||464
1621226000000|2021-05-17 04:33:20|560.3|559|560|558.8|560.3|559|560|558.8|10
1621226010000|2021-05-17 04:33:30|||||||||3
1621226060000|2021-05-17 04:34:20||558.5||558.5||558.5||558.5|0
1621226070000|2021-05-17 04:34:30||558.8||558.8||558.8||558.8|0
1621226080000|2021-05-17 04:34:40|||||||||561
1621226100000|2021-05-17 04:35:00|||||||||1
1621226110000|2021-05-17 04:35:10|||||||||2
1621226120000|2021-05-17 04:35:20|||||||||2
1621226210000|2021-05-17 04:36:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621226410000|2021-05-17 04:40:10|||||||||2
1621226420000|2021-05-17 04:40:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|50
1621226430000|2021-05-17 04:40:30|||||||||1
1621226460000|2021-05-17 04:41:00|559.5||559.5||559.5||559.5||10
1621226480000|2021-05-17 04:41:20|559.3||559.3||559.3||559.3||2
1621226570000|2021-05-17 04:42:50|||||||||1
1621226590000|2021-05-17 04:43:10|||||||||2
1621226610000|2021-05-17 04:43:30|559.5||559.5||559.5||559.5||0
1621226620000|2021-05-17 04:43:40|559.3||559.3||559.3||559.3||0
1621226630000|2021-05-17 04:43:50|559.5||559.3||559.5||559.3||0
1621226660000|2021-05-17 04:44:20|||||||||1
1621226700000|2021-05-17 04:45:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621226710000|2021-05-17 04:45:10||558||558||558||558|1
1621226720000|2021-05-17 04:45:20|559.3||559.3||559.3||559.3||0
1621227060000|2021-05-17 04:51:00|559.5||559.5||559.5||559.5||0
1621227080000|2021-05-17 04:51:20|559.3||559.3||559.3||559.3||0
1621227130000|2021-05-17 04:52:10|||||||||1
1621227210000|2021-05-17 04:53:30|||||||||50
1621227480000|2021-05-17 04:58:00|||||||||2
1621227590000|2021-05-17 04:59:50|559.5||559.3||559.5||559.3||1
1621227610000|2021-05-17 05:00:10|||||||||4
1621227630000|2021-05-17 05:00:30|||||||||2
1621227670000|2021-05-17 05:01:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621227690000|2021-05-17 05:01:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621227700000|2021-05-17 05:01:40|559.5||559.5||559.5||559.5||2
1621227720000|2021-05-17 05:02:00||558.3||558.3||558.3||558|0
1621227770000|2021-05-17 05:02:50|||||||||1
1621227780000|2021-05-17 05:03:00|||||||||1
1621227850000|2021-05-17 05:04:10||558||558.3||558.3||558|0
1621227940000|2021-05-17 05:05:40|||||||||1
1621228030000|2021-05-17 05:07:10|||||||||2
1621228060000|2021-05-17 05:07:40|||||||||1
1621228100000|2021-05-17 05:08:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621228200000|2021-05-17 05:10:00|||||||||2
1621228270000|2021-05-17 05:11:10|560|558.8|560|558.8|560|558.8|560|558.8|3
1621228290000|2021-05-17 05:11:30|||||||||1
1621228300000|2021-05-17 05:11:40|||||||||1
1621228350000|2021-05-17 05:12:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621228380000|2021-05-17 05:13:00|560|558.8|560|558.8|560|558.8|560|558.8|2
1621228460000|2021-05-17 05:14:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621228530000|2021-05-17 05:15:30|560||560||560||560||1
1621228540000|2021-05-17 05:15:40||558.8||558.8||558.8||558.8|0
1621228550000|2021-05-17 05:15:50||558.5||558.5||558.5||558.5|0
1621228560000|2021-05-17 05:16:00|559.8||559.8||559.8||559.8||0
1621228610000|2021-05-17 05:16:50|560||560||560||560||0
1621228620000|2021-05-17 05:17:00|559.8||559.8||559.8||559.8||0
1621228650000|2021-05-17 05:17:30||558.3||558.5||558.5||558.3|0
1621228670000|2021-05-17 05:17:50|||||||||1
1621228680000|2021-05-17 05:18:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621228690000|2021-05-17 05:18:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621228710000|2021-05-17 05:18:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621228730000|2021-05-17 05:18:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621228760000|2021-05-17 05:19:20||558.3||558.3||558.3||558.3|8
1621228770000|2021-05-17 05:19:30|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1621228790000|2021-05-17 05:19:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621228800000|2021-05-17 05:20:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621228810000|2021-05-17 05:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621228930000|2021-05-17 05:22:10||558.3||558.3||558.3||558.3|3
1621228940000|2021-05-17 05:22:20||558.5||558.5||558.5||558.5|0
1621229010000|2021-05-17 05:23:30|||||||||3
1621229120000|2021-05-17 05:25:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621229200000|2021-05-17 05:26:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621229270000|2021-05-17 05:27:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1621229280000|2021-05-17 05:28:00|||||||||1
1621229400000|2021-05-17 05:30:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|3
1621229430000|2021-05-17 05:30:30||558.5||558.5||558.5||558.5|0
1621229440000|2021-05-17 05:30:40|559.8||559.8||559.8||559.8||0
1621229450000|2021-05-17 05:30:50|560|558.8|560|558.8|560|558.8|560|558.5|0
1621229460000|2021-05-17 05:31:00||558.5||558.5||558.8||558.5|0
1621229470000|2021-05-17 05:31:10||558.8||558.8||558.8||558.8|0
1621229480000|2021-05-17 05:31:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1621229560000|2021-05-17 05:32:40||558.8||558.8||558.8||558.8|1
1621229570000|2021-05-17 05:32:50||559||559||559||559|0
1621229580000|2021-05-17 05:33:00|560|558.8|560|558.8|560.3|558.8|560|558.8|0
1621229610000|2021-05-17 05:33:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1621229630000|2021-05-17 05:33:50||558.8||559||559||558.8|1
1621229660000|2021-05-17 05:34:20||558.8||558.8||558.8||558.8|0
1621229690000|2021-05-17 05:34:50|560||560||560||560||0
1621229710000|2021-05-17 05:35:10|560.3||560.3||560.3||560.3||0
1621229730000|2021-05-17 05:35:30|560|559|560.3|559|560.3|559|560|559|0
1621229760000|2021-05-17 05:36:00|||||||||3
1621229800000|2021-05-17 05:36:40|||||||||5
1621229820000|2021-05-17 05:37:00|||||||||3
1621229850000|2021-05-17 05:37:30||558.8||558.8||558.8||558.8|1
1621229870000|2021-05-17 05:37:50|560||560||560||560||0
1621229890000|2021-05-17 05:38:10||558.5||558.5||558.5||558.5|0
1621229900000|2021-05-17 05:38:20||558.8||558.8||558.8||558.8|0
1621229950000|2021-05-17 05:39:10|560.3|559|560.3|559|560.3|559|560.3|559|0
1621229970000|2021-05-17 05:39:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|18
1621230040000|2021-05-17 05:40:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|26
1621230050000|2021-05-17 05:40:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621230060000|2021-05-17 05:41:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|3
1621230140000|2021-05-17 05:42:20||559||559.3||559.3||559|0
1621230150000|2021-05-17 05:42:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1621230160000|2021-05-17 05:42:40|560.5||560.3||560.5||560.3||0
1621230190000|2021-05-17 05:43:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|6
1621230200000|2021-05-17 05:43:20||559.3||559.3||559.3||559.3|0
1621230300000|2021-05-17 05:45:00||559||559||559||559|1
1621230310000|2021-05-17 05:45:10|560.3||560.3||560.3||560.3||0
1621230320000|2021-05-17 05:45:20|||||||||2
1621230340000|2021-05-17 05:45:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|30
1621230370000|2021-05-17 05:46:10|560.5||560.5||560.5||560.3||15
1621230380000|2021-05-17 05:46:20|560.3||560.3||560.3||560.3||50
1621230430000|2021-05-17 05:47:10|||||||||50
1621230440000|2021-05-17 05:47:20|560.5||560.5||560.5||560.5||0
1621230480000|2021-05-17 05:48:00|560.3|558.8|560|558.8|560.3|558.8|560|558.8|0
1621230510000|2021-05-17 05:48:30||558.5||558.5||558.5||558.5|0
1621230520000|2021-05-17 05:48:40|559.8||560||560||559.8||0
1621230530000|2021-05-17 05:48:50|559.8|558.8|560|558.8|560|558.8|559.8|558.5|4
1621230540000|2021-05-17 05:49:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1621230550000|2021-05-17 05:49:10|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621230590000|2021-05-17 05:49:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|43
1621230600000|2021-05-17 05:50:00|559.3|558|559.5|558|559.5|558|559.3|558|8
1621230610000|2021-05-17 05:50:10|559.3|558.3|559.3|558|559.5|558.3|559.3|558|1
1621230630000|2021-05-17 05:50:30|559|557.8|559|557.5|559.3|557.8|559|557.5|35
1621230640000|2021-05-17 05:50:40||557.8||557.8||557.8||557.8|0
1621230650000|2021-05-17 05:50:50|559.3||559||559.3||559||0
1621230700000|2021-05-17 05:51:40|||||||||4
1621230740000|2021-05-17 05:52:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621230780000|2021-05-17 05:53:00|||||||||1
1621230810000|2021-05-17 05:53:30|559|557.8|559|557.5|559|557.8|559|557.5|20
1621230820000|2021-05-17 05:53:40||557.8||557.5||557.8||557.5|24
1621230830000|2021-05-17 05:53:50|558.8||558.8||559||558.8||0
1621230840000|2021-05-17 05:54:00|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1621230850000|2021-05-17 05:54:10|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|3
1621230880000|2021-05-17 05:54:40|559||558.8||559||558.8||0
1621230900000|2021-05-17 05:55:00|||||||||2
1621230920000|2021-05-17 05:55:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1621230930000|2021-05-17 05:55:30|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|0
1621230940000|2021-05-17 05:55:40|559||558.8||559||558.8||15
1621230950000|2021-05-17 05:55:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1621230960000|2021-05-17 05:56:00|||||||||1
1621231000000|2021-05-17 05:56:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|65
1621231020000|2021-05-17 05:57:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1621231050000|2021-05-17 05:57:30|||||||||21
1621231060000|2021-05-17 05:57:40|||||||||1
1621231090000|2021-05-17 05:58:10|||||||||4
1621231110000|2021-05-17 05:58:30|558|556.8|558|556.8|558|556.8|558|556.8|9
1621231120000|2021-05-17 05:58:40|||||||||6
1621231190000|2021-05-17 05:59:50|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|5
1621231200000|2021-05-17 06:00:00|558|556.8|558|556.5|558|556.8|558|556.5|10
1621231210000|2021-05-17 06:00:10||556.8||556.8||556.8||556.5|0
1621231230000|2021-05-17 06:00:30|558.3||558||558.3||558||52
1621231280000|2021-05-17 06:01:20|558.3|557|558.3|557|558.3|557|558.3|557|5
1621231290000|2021-05-17 06:01:30||556.8||557||557||556.8|0
1621231310000|2021-05-17 06:01:50|558|556.8|558|556.8|558.3|557|558|556.8|26
1621231320000|2021-05-17 06:02:00|558.3||558||558.3||558||1
1621231330000|2021-05-17 06:02:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621231350000|2021-05-17 06:02:30|558|556.8|558|556.5|558|556.8|557.8|556.5|15
1621231360000|2021-05-17 06:02:40||556.8||556.5||556.8||556.5|4
1621231370000|2021-05-17 06:02:50|557.8|556.8|558|556.8|558|556.8|557.8|556.8|23
1621231400000|2021-05-17 06:03:20|||||||||40
1621231410000|2021-05-17 06:03:30|||||||||1
1621231430000|2021-05-17 06:03:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|40
1621231440000|2021-05-17 06:04:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|16
1621231450000|2021-05-17 06:04:10|558||558||558||558||1
1621231460000|2021-05-17 06:04:20|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1621231470000|2021-05-17 06:04:30|558||557.8||558||557.8||1
1621231520000|2021-05-17 06:05:20|558||557.8||558||557.8||5
1621231540000|2021-05-17 06:05:40|558||558||558||557.8||14
1621231550000|2021-05-17 06:05:50||556.8||556.8||556.8||556.5|2
1621231560000|2021-05-17 06:06:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1621231570000|2021-05-17 06:06:10|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1621231580000|2021-05-17 06:06:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621231590000|2021-05-17 06:06:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1621231600000|2021-05-17 06:06:40||556.5||556.8||556.8||556.5|30
1621231620000|2021-05-17 06:07:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|15
1621231630000|2021-05-17 06:07:10|558||557.8||558||557.8||1
1621231640000|2021-05-17 06:07:20|558|556.8|558|556.8|558|556.8|558|556.5|11
1621231670000|2021-05-17 06:07:50|||||||||2
1621231810000|2021-05-17 06:10:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|67
1621231820000|2021-05-17 06:10:20|||||||||6
1621231830000|2021-05-17 06:10:30|||||||||1
1621231910000|2021-05-17 06:11:50|||||||||2
1621231920000|2021-05-17 06:12:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|3
1621231930000|2021-05-17 06:12:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1621231960000|2021-05-17 06:12:40|||||||||60
1621231980000|2021-05-17 06:13:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|20
1621232010000|2021-05-17 06:13:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1621232070000|2021-05-17 06:14:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1621232140000|2021-05-17 06:15:40|559|557.8|559|557.8|559|557.8|559|557.8|5
1621232160000|2021-05-17 06:16:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621232170000|2021-05-17 06:16:10|559|557.8|559.3|557.8|559.3|557.8|559|557.8|2
1621232180000|2021-05-17 06:16:20|559|558|559|557.8|559|558|559|557.8|0
1621232190000|2021-05-17 06:16:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|16
1621232210000|2021-05-17 06:16:50|558.8||558.8||559||558.8||0
1621232220000|2021-05-17 06:17:00|559||558.8||559||558.8||0
1621232250000|2021-05-17 06:17:30|||||||||3
1621232280000|2021-05-17 06:18:00|559||559||559||558.8||0
1621232290000|2021-05-17 06:18:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621232370000|2021-05-17 06:19:30|559.3||559||559.3||559||24
1621232410000|2021-05-17 06:20:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|4
1621232420000|2021-05-17 06:20:20|559.3|558|559.8|558.5|560|558.8|559.3|558|27
1621232430000|2021-05-17 06:20:30||558.3||558.5||558.5||558.3|1
1621232450000|2021-05-17 06:20:50|560||560||560||560||1
1621232460000|2021-05-17 06:21:00|559.8||559.8||559.8||559.8||0
1621232470000|2021-05-17 06:21:10||558.3||558.5||558.5||558.3|0
1621232480000|2021-05-17 06:21:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1621232490000|2021-05-17 06:21:30|559.5||559.5||559.5||559.5||0
1621232500000|2021-05-17 06:21:40||558.3||558.3||558.3||558.3|0
1621232540000|2021-05-17 06:22:20||558||558||558||558|0
1621232550000|2021-05-17 06:22:30||558.3||558||558.3||558|0
1621232560000|2021-05-17 06:22:40|559.3|558.3|559.3|558|559.3|558.3|559.3|558|2
1621232620000|2021-05-17 06:23:40|559.5||559.5||559.5||559.3||0
1621232630000|2021-05-17 06:23:50|559.3||559.3||559.3||559.3||40
1621232640000|2021-05-17 06:24:00|||||||||1
1621232730000|2021-05-17 06:25:30||557.8||557.8||557.8||557.8|0
1621232740000|2021-05-17 06:25:40|559||559.3||559.3||559||0
1621232750000|2021-05-17 06:25:50||558||558||558||558|0
1621232760000|2021-05-17 06:26:00|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1621232790000|2021-05-17 06:26:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1621232810000|2021-05-17 06:26:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621232820000|2021-05-17 06:27:00|559.3||559||559.3||559||1
1621232860000|2021-05-17 06:27:40|559.3||559||559.3||559||0
1621232870000|2021-05-17 06:27:50|559.3|558|559.3|557.8|559.3|558|559.3|557.8|1
1621232880000|2021-05-17 06:28:00|559|558|559.3|557.8|559.3|558|559|557.8|0
1621232890000|2021-05-17 06:28:10||558||558||558||558|0
1621232900000|2021-05-17 06:28:20||557.8||557.8||557.8||557.8|0
1621232910000|2021-05-17 06:28:30||558||558||558||558|20
1621232930000|2021-05-17 06:28:50|||||||||10
1621233000000|2021-05-17 06:30:00|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1621233010000|2021-05-17 06:30:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1621233020000|2021-05-17 06:30:20||557.8||558||558||557.8|0
1621233030000|2021-05-17 06:30:30||557.8||558||558||557.8|0
1621233040000|2021-05-17 06:30:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1621233050000|2021-05-17 06:30:50|559.3|558|559.3|558|559.3|558|559.3|558|7
1621233060000|2021-05-17 06:31:00||557.8||558||558||557.8|0
1621233070000|2021-05-17 06:31:10|||||||||2
1621233090000|2021-05-17 06:31:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1621233100000|2021-05-17 06:31:40||558||558||558||558|2
1621233110000|2021-05-17 06:31:50|559.3||559.5||559.5||559.3||4
1621233120000|2021-05-17 06:32:00||558.3||558.3||558.3||558.3|15
1621233130000|2021-05-17 06:32:10|||||||||4
1621233140000|2021-05-17 06:32:20|559.3|558|559.3|558|559.3|558.3|559.3|558|8
1621233150000|2021-05-17 06:32:30|559.5||559.3||559.5||559.3||0
1621233170000|2021-05-17 06:32:50|559.5||559.5||559.5||559.3||0
1621233180000|2021-05-17 06:33:00||558.3||558.3||558.3||558.3|0
1621233210000|2021-05-17 06:33:30|||||||||5
1621233230000|2021-05-17 06:33:50||558||558.3||558.3||558|0
1621233260000|2021-05-17 06:34:20|559.3|558|559.3|558|559.3|558|559.3|558|1
1621233360000|2021-05-17 06:36:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621233370000|2021-05-17 06:36:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621233380000|2021-05-17 06:36:20|||||||||1
1621233390000|2021-05-17 06:36:30|560|558.8|560|558.8|560|558.8|560|558.8|118
1621233400000|2021-05-17 06:36:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|4
1621233410000|2021-05-17 06:36:50|560||560||560||560||0
1621233420000|2021-05-17 06:37:00|559.8||559.8||559.8||559.8||0
1621233450000|2021-05-17 06:37:30|||||||||1
1621233460000|2021-05-17 06:37:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|58
1621233470000|2021-05-17 06:37:50|559.3|558|559.5|558|559.5|558|559.3|558|78
1621233480000|2021-05-17 06:38:00|559.3||559.3||559.5||559.3||1
1621233490000|2021-05-17 06:38:10|||||||||2
1621233500000|2021-05-17 06:38:20|||||||||3
1621233520000|2021-05-17 06:38:40|559|557.8|559.3|557.8|559.3|558|559|557.8|4
1621233530000|2021-05-17 06:38:50|559|558|559|557.8|559|558|559|557.8|0
1621233550000|2021-05-17 06:39:10|559.3||559.3||559.3||559.3||0
1621233560000|2021-05-17 06:39:20||558||558||558||558|0
1621233580000|2021-05-17 06:39:40|||||||||1
1621233600000|2021-05-17 06:40:00|559|557.8|559|557.8|559|557.8|559|557.8|4
1621233630000|2021-05-17 06:40:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|3
1621233660000|2021-05-17 06:41:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621233670000|2021-05-17 06:41:10|559||559||559||558.8||2
1621233680000|2021-05-17 06:41:20|558.8||559||559||558.8||3
1621233690000|2021-05-17 06:41:30|558.8||559||559||558.8||0
1621233700000|2021-05-17 06:41:40|558.8||558.8||558.8||558.8||20
1621233720000|2021-05-17 06:42:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|39
1621233730000|2021-05-17 06:42:10|||||||||59
1621233740000|2021-05-17 06:42:20|||||||||25
1621233750000|2021-05-17 06:42:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|4
1621233800000|2021-05-17 06:43:20||557||557||557||557|0
1621233820000|2021-05-17 06:43:40|558.3|557.3|558.3|557|558.5|557.3|558.3|557|3
1621233830000|2021-05-17 06:43:50|||||||||1
1621233840000|2021-05-17 06:44:00|558.5||558.5||558.5||558.5||2
1621233850000|2021-05-17 06:44:10||557.3||557.3||557.3||557.3|1
1621233860000|2021-05-17 06:44:20||557||557.3||557.3||557|77
1621233870000|2021-05-17 06:44:30|558.3|557|558.3|557|558.3|557|558.3|557|2
1621233880000|2021-05-17 06:44:40|558.8|557.3|558.8|557.5|558.8|557.5|558.8|557.3|31
1621233900000|2021-05-17 06:45:00|||||||||2
1621233910000|2021-05-17 06:45:10|||||||||1
1621233950000|2021-05-17 06:45:50|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|6
1621233960000|2021-05-17 06:46:00|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|2
1621233970000|2021-05-17 06:46:10||557.5||557.5||557.5||557.5|0
1621233980000|2021-05-17 06:46:20|||||||||11
1621233990000|2021-05-17 06:46:30|||||||||1
1621234000000|2021-05-17 06:46:40|||||||||6
1621234010000|2021-05-17 06:46:50|||||||||10
1621234030000|2021-05-17 06:47:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621234070000|2021-05-17 06:47:50|558.3|557|558.3|557|558.5|557|558.3|557|7
1621234080000|2021-05-17 06:48:00|558.5|557.3|558.5|557|558.5|557.3|558.3|557|25
1621234090000|2021-05-17 06:48:10||557.3||557.3||557.3||557.3|0
1621234120000|2021-05-17 06:48:40|558.8|557|558.8|557.5|558.8|557.5|558.8|557|12
1621234130000|2021-05-17 06:48:50|559|557.8|559|557.8|559|557.8|559|557.5|31
1621234140000|2021-05-17 06:49:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|1
1621234180000|2021-05-17 06:49:40|||||||||2
1621234190000|2021-05-17 06:49:50|||||||||3
1621234210000|2021-05-17 06:50:10|||||||||9
1621234220000|2021-05-17 06:50:20|||||||||1
1621234230000|2021-05-17 06:50:30|559.3||559||559.3||559||3
1621234250000|2021-05-17 06:50:50||557.5||557.5||557.5||557.5|3
1621234260000|2021-05-17 06:51:00|558.8|557.8|559|557.8|559|557.8|558.8|557.8|2
1621234270000|2021-05-17 06:51:10||557.5||557.5||557.8||557.5|1
1621234280000|2021-05-17 06:51:20||557.8||557.8||557.8||557.5|1
1621234290000|2021-05-17 06:51:30|||||||||2
1621234300000|2021-05-17 06:51:40|559.3||559||559.3||559||9
1621234310000|2021-05-17 06:51:50|559.3|558|559.3|558|559.3|558|559.3|558|68
1621234320000|2021-05-17 06:52:00||557.8||558||558||557.8|18
1621234340000|2021-05-17 06:52:20|||||||||1
1621234370000|2021-05-17 06:52:50|||||||||1
1621234380000|2021-05-17 06:53:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1621234390000|2021-05-17 06:53:10|559.3|558|559.3|558|559.3|558|559.3|558|6
1621234400000|2021-05-17 06:53:20|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1621234410000|2021-05-17 06:53:30|559.8|558.3|559.8|558.3|559.8|558.3|559.8|558.3|2
1621234420000|2021-05-17 06:53:40|559.5|558|559.3|558|559.5|558.3|559.3|558|7
1621234430000|2021-05-17 06:53:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|2
1621234440000|2021-05-17 06:54:00|559.3|558.3|559.5|558|559.5|558.3|559.3|558|7
1621234450000|2021-05-17 06:54:10||558.3||558.3||558.3||558|0
1621234460000|2021-05-17 06:54:20|559.3|558|559.5|558|559.5|558|559.3|558|0
1621234470000|2021-05-17 06:54:30|559.3||559.3||559.5||559.3||0
1621234480000|2021-05-17 06:54:40|559.5||559.3||559.5||559.3||0
1621234500000|2021-05-17 06:55:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|30
1621234540000|2021-05-17 06:55:40|||||||||2
1621234560000|2021-05-17 06:56:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|2
1621234570000|2021-05-17 06:56:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1621234580000|2021-05-17 06:56:20||558||558.3||558.3||558|7
1621234590000|2021-05-17 06:56:30|||||||||1
1621234600000|2021-05-17 06:56:40|559.3|558|559.3|558|559.3|558|559.3|558|6
1621234610000|2021-05-17 06:56:50|559|557.8|559|557.8|559|557.8|559|557.8|6
1621234640000|2021-05-17 06:57:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621234680000|2021-05-17 06:58:00|||||||||2
1621234710000|2021-05-17 06:58:30|559|557.8|559|557.8|559|557.8|559|557.8|15
1621234720000|2021-05-17 06:58:40|||||||||21
1621234730000|2021-05-17 06:58:50|||||||||1
1621234750000|2021-05-17 06:59:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1621234760000|2021-05-17 06:59:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|1
1621234800000|2021-05-17 07:00:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|3
1621234810000|2021-05-17 07:00:10|||||||||1
1621234830000|2021-05-17 07:00:30|559|557.8|559.3|558|559.3|558|559|557.8|16
1621234840000|2021-05-17 07:00:40|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|6
1621234850000|2021-05-17 07:00:50|560|558.5|560|558.5|560|558.8|559.8|558.5|12
1621234860000|2021-05-17 07:01:00|559.8|558.8|560|558.5|560|558.8|559.8|558.5|50
1621234870000|2021-05-17 07:01:10||558.8||558.8||558.8||558.8|9
1621234880000|2021-05-17 07:01:20||558.5||558.8||558.8||558.5|0
1621234890000|2021-05-17 07:01:30||558.5||558.8||558.8||558.5|0
1621234900000|2021-05-17 07:01:40|||||||||11
1621234910000|2021-05-17 07:01:50|560.3|559|560.3|559|560.3|559|560|559|11
1621234920000|2021-05-17 07:02:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|23
1621234930000|2021-05-17 07:02:10|560.3|559.3|560.3|559|560.5|559.3|560.3|559|19
1621234940000|2021-05-17 07:02:20|560.5||560.3||560.5||560.3||5
1621234950000|2021-05-17 07:02:30|||||||||1
1621234990000|2021-05-17 07:03:10|||||||||101
1621235000000|2021-05-17 07:03:20|||||||||4
1621235010000|2021-05-17 07:03:30|||||||||1
1621235020000|2021-05-17 07:03:40|||||||||3
1621235040000|2021-05-17 07:04:00|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|77
1621235050000|2021-05-17 07:04:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|11
1621235060000|2021-05-17 07:04:20|560.3|559|560.3|559|560.3|559|560.3|559|6
1621235080000|2021-05-17 07:04:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1621235100000|2021-05-17 07:05:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|10
1621235120000|2021-05-17 07:05:20|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|7
1621235130000|2021-05-17 07:05:30||559.5||559.5||559.5||559.5|0
1621235160000|2021-05-17 07:06:00|||||||||2
1621235170000|2021-05-17 07:06:10|||||||||3
1621235180000|2021-05-17 07:06:20|561|559.8|561|559.8|561|559.8|561|559.8|4
1621235200000|2021-05-17 07:06:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|38
1621235220000|2021-05-17 07:07:00|560.8|559.5|561|559.5|561|559.8|560.8|559.5|20
1621235230000|2021-05-17 07:07:10|560.8|559.8|561.3|560|561.3|560|560.8|559.5|17
1621235240000|2021-05-17 07:07:20|561|559.8|561.3|559.8|561.3|560|561|559.8|626
1621235250000|2021-05-17 07:07:30|561||561||561||561||0
1621235280000|2021-05-17 07:08:00|||||||||4
1621235290000|2021-05-17 07:08:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|29
1621235310000|2021-05-17 07:08:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|10
1621235320000|2021-05-17 07:08:40|||||||||7
1621235330000|2021-05-17 07:08:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|5
1621235340000|2021-05-17 07:09:00|561|559.8|561|559.8|561|559.8|560.8|559.5|32
1621235350000|2021-05-17 07:09:10|||||||||2
1621235360000|2021-05-17 07:09:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|10
1621235370000|2021-05-17 07:09:30|560.8||560.8||560.8||560.8||6
1621235380000|2021-05-17 07:09:40|||||||||5
1621235390000|2021-05-17 07:09:50|561|559.8|561|559.8|561|559.8|560.8|559.8|29
1621235400000|2021-05-17 07:10:00||559.5||559.8||559.8||559.5|18
1621235410000|2021-05-17 07:10:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|18
1621235420000|2021-05-17 07:10:20||559.8||559.8||559.8||559.8|1
1621235430000|2021-05-17 07:10:30|||||||||9
1621235440000|2021-05-17 07:10:40|561.3|560|561.3|560|561.3|560|561|559.8|10
1621235450000|2021-05-17 07:10:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|20
1621235460000|2021-05-17 07:11:00|||||||||3
1621235470000|2021-05-17 07:11:10|561.3|560|561.5|560|561.5|560.3|561.3|560|69
1621235480000|2021-05-17 07:11:20|561.3||561.3||561.3||561.3||0
1621235490000|2021-05-17 07:11:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1621235500000|2021-05-17 07:11:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|41
1621235510000|2021-05-17 07:11:50|561|559.8|561|559.5|561|559.8|561|559.5|5
1621235520000|2021-05-17 07:12:00|560.8||561||561||560.8||41
1621235530000|2021-05-17 07:12:10|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|4
1621235540000|2021-05-17 07:12:20|||||||||1
1621235550000|2021-05-17 07:12:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621235560000|2021-05-17 07:12:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621235580000|2021-05-17 07:13:00|561|559.8|561|559.8|561|559.8|561|559.8|3
1621235590000|2021-05-17 07:13:10||559.5||559.5||559.5||559.5|0
1621235600000|2021-05-17 07:13:20|560.8||560.8||560.8||560.8||0
1621235610000|2021-05-17 07:13:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|46
1621235620000|2021-05-17 07:13:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|20
1621235630000|2021-05-17 07:13:50|560|558.8|560.3|559|560.3|559|560|558.8|8
1621235650000|2021-05-17 07:14:10|560|558.8|560|558.8|560.3|558.8|560|558.8|3
1621235660000|2021-05-17 07:14:20|560.3|559|560.3|559|560.3|559|560.3|559|2
1621235680000|2021-05-17 07:14:40|560|558.8|560|558.8|560|558.8|560|558.8|6
1621235690000|2021-05-17 07:14:50|560.3||560.3||560.3||560||4
1621235700000|2021-05-17 07:15:00|560|558.5|559.8|558.5|560.3|558.5|559.8|558.5|4
1621235710000|2021-05-17 07:15:10|560||559.8||560||559.8||3
1621235740000|2021-05-17 07:15:40|560|558.8|560|558.5|560|558.8|560|558.5|3
1621235750000|2021-05-17 07:15:50||558.8||558.8||558.8||558.8|0
1621235760000|2021-05-17 07:16:00|||||||||209
1621235770000|2021-05-17 07:16:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1621235780000|2021-05-17 07:16:20|560||560||560||560||9
1621235790000|2021-05-17 07:16:30|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1621235800000|2021-05-17 07:16:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621235810000|2021-05-17 07:16:50|560||560||560||560||40
1621235820000|2021-05-17 07:17:00|559.8||559.8||559.8||559.8||1
1621235830000|2021-05-17 07:17:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1621235840000|2021-05-17 07:17:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1621235850000|2021-05-17 07:17:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|11
1621235870000|2021-05-17 07:17:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621235880000|2021-05-17 07:18:00|560|558.8|560|558.8|560|558.8|559.8|558.8|1
1621235890000|2021-05-17 07:18:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621235900000|2021-05-17 07:18:20|||||||||1
1621235950000|2021-05-17 07:19:10|||||||||68
1621235990000|2021-05-17 07:19:50|||||||||1
1621236000000|2021-05-17 07:20:00|559.5|558.3|560|558.8|560|558.8|559.5|558.3|20
1621236010000|2021-05-17 07:20:10||558.5||558.5||558.5||558.5|4
1621236020000|2021-05-17 07:20:20|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|21
1621236030000|2021-05-17 07:20:30|560||559.8||560||559.8||0
1621236060000|2021-05-17 07:21:00|||||||||2
1621236080000|2021-05-17 07:21:20|560||560||560||560||7
1621236090000|2021-05-17 07:21:30|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|3
1621236100000|2021-05-17 07:21:40|||||||||17
1621236130000|2021-05-17 07:22:10|||||||||6
1621236150000|2021-05-17 07:22:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|13
1621236160000|2021-05-17 07:22:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1621236180000|2021-05-17 07:23:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1621236220000|2021-05-17 07:23:40|||||||||1
1621236240000|2021-05-17 07:24:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|78
1621236270000|2021-05-17 07:24:30|560|558.8|560|558.8|560|558.8|560|558.8|38
1621236280000|2021-05-17 07:24:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|14
1621236290000|2021-05-17 07:24:50|559.8|558.8|560|558.5|560|558.8|559.8|558.5|26
1621236300000|2021-05-17 07:25:00||558.8||558.8||558.8||558.8|1
1621236310000|2021-05-17 07:25:10|560.3||560.3||560.3||560.3||38
1621236320000|2021-05-17 07:25:20|560||560||560||560||8
1621236330000|2021-05-17 07:25:30|560.3|559|560.3|559|560.3|559|560.3|559|7
1621236350000|2021-05-17 07:25:50|||||||||28
1621236370000|2021-05-17 07:26:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|12
1621236380000|2021-05-17 07:26:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1621236390000|2021-05-17 07:26:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1621236400000|2021-05-17 07:26:40|||||||||31
1621236410000|2021-05-17 07:26:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|28
1621236420000|2021-05-17 07:27:00|||||||||1
1621236430000|2021-05-17 07:27:10|560.3|559|560.5|559|560.5|559|560.3|559|47
1621236440000|2021-05-17 07:27:20|560.3||560.3||560.3||560.3||0
1621236450000|2021-05-17 07:27:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|3
1621236460000|2021-05-17 07:27:40|560.5||560.5||560.5||560.5||1
1621236470000|2021-05-17 07:27:50|560.3||560.3||560.3||560.3||0
1621236480000|2021-05-17 07:28:00||558.8||559||559||558.8|15
1621236490000|2021-05-17 07:28:10|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1621236500000|2021-05-17 07:28:20|560.8||560.5||560.8||560.5||5
1621236510000|2021-05-17 07:28:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1621236520000|2021-05-17 07:28:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|51
1621236530000|2021-05-17 07:28:50|||||||||1
1621236550000|2021-05-17 07:29:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|46
1621236560000|2021-05-17 07:29:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|10
1621236570000|2021-05-17 07:29:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|10
1621236600000|2021-05-17 07:30:00|560.3|559|560.3|558.8|560.3|559|560|558.8|6
1621236610000|2021-05-17 07:30:10|560||560||560||560||0
1621236620000|2021-05-17 07:30:20|560.3|559|560.3|559|560.3|559|560.3|559|19
1621236640000|2021-05-17 07:30:40|||||||||1
1621236650000|2021-05-17 07:30:50|560.5||560.3||560.5||560.3||1
1621236660000|2021-05-17 07:31:00||558.8||559||559||558.8|39
1621236670000|2021-05-17 07:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|6
1621236700000|2021-05-17 07:31:40|||||||||2
1621236710000|2021-05-17 07:31:50|560.3|559|560.3|559|560.3|559|560.3|559|4
1621236720000|2021-05-17 07:32:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1621236730000|2021-05-17 07:32:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|24
1621236740000|2021-05-17 07:32:20|560.3|559|560.3|559|560.5|559|560.3|559|2
1621236770000|2021-05-17 07:32:50|560|558.8|560.3|558.8|560.3|559|560|558.8|20
1621236780000|2021-05-17 07:33:00|560||560.3||560.3||560||3
1621236790000|2021-05-17 07:33:10|560|559|560.3|559|560.3|559|560|558.8|2
1621236800000|2021-05-17 07:33:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1621236820000|2021-05-17 07:33:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|7
1621236830000|2021-05-17 07:33:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1621236840000|2021-05-17 07:34:00|560||560||560||560||1
1621236850000|2021-05-17 07:34:10|||||||||1
1621236860000|2021-05-17 07:34:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|14
1621236900000|2021-05-17 07:35:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|8
1621236910000|2021-05-17 07:35:10|||||||||1
1621236920000|2021-05-17 07:35:20|||||||||5
1621236940000|2021-05-17 07:35:40|560.3|559|560.3|558.8|560.3|559|560|558.8|34
1621236950000|2021-05-17 07:35:50|560|559|560.3|558.8|560.3|559|560|558.8|5
1621236960000|2021-05-17 07:36:00|560||560||560||560||1
1621236970000|2021-05-17 07:36:10|||||||||1
1621236990000|2021-05-17 07:36:30|||||||||5
1621237000000|2021-05-17 07:36:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|20
1621237010000|2021-05-17 07:36:50|||||||||13
1621237030000|2021-05-17 07:37:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|110
1621237040000|2021-05-17 07:37:20|||||||||16
1621237060000|2021-05-17 07:37:40|559.3|558|559.3|558|559.3|558|559.3|558|2
1621237070000|2021-05-17 07:37:50|||||||||8
1621237080000|2021-05-17 07:38:00|559|557.8|559|557.8|559|557.8|559|557.8|60
1621237090000|2021-05-17 07:38:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|65
1621237100000|2021-05-17 07:38:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|14
1621237110000|2021-05-17 07:38:30||557.5||557.8||557.8||557.5|4
1621237120000|2021-05-17 07:38:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|2
1621237140000|2021-05-17 07:39:00|||||||||6
1621237150000|2021-05-17 07:39:10|559|557.8|559.3|558|559.3|558|559|557.8|31
1621237160000|2021-05-17 07:39:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|9
1621237170000|2021-05-17 07:39:30|559.3|558|559.8|558.5|559.8|558.5|559.3|558|10
1621237180000|2021-05-17 07:39:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|2
1621237190000|2021-05-17 07:39:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1621237200000|2021-05-17 07:40:00|||||||||21
1621237210000|2021-05-17 07:40:10|||||||||1
1621237220000|2021-05-17 07:40:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1621237230000|2021-05-17 07:40:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|44
1621237240000|2021-05-17 07:40:40|||||||||2
1621237250000|2021-05-17 07:40:50|||||||||7
1621237260000|2021-05-17 07:41:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621237270000|2021-05-17 07:41:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1621237320000|2021-05-17 07:42:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621237330000|2021-05-17 07:42:10|559.3|558|559.3|558|559.3|558|559.3|558|19
1621237340000|2021-05-17 07:42:20|559|557.8|559|557.8|559|557.8|559|557.8|16
1621237350000|2021-05-17 07:42:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1621237360000|2021-05-17 07:42:40|||||||||1
1621237370000|2021-05-17 07:42:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|11
1621237390000|2021-05-17 07:43:10|||||||||1
1621237400000|2021-05-17 07:43:20|559|557.8|559.3|557.8|559.3|558|559|557.8|11
1621237410000|2021-05-17 07:43:30||558||558||558||558|0
1621237420000|2021-05-17 07:43:40||557.8||557.8||557.8||557.8|2
1621237430000|2021-05-17 07:43:50|559|558|559.3|558|559.3|558|559|557.8|5
1621237440000|2021-05-17 07:44:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|48
1621237450000|2021-05-17 07:44:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|37
1621237460000|2021-05-17 07:44:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|4
1621237470000|2021-05-17 07:44:30|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|0
1621237500000|2021-05-17 07:45:00|||||||||1
1621237510000|2021-05-17 07:45:10|||||||||4
1621237520000|2021-05-17 07:45:20|559.3|558|559.3|558|559.3|558|559.3|558|7
1621237530000|2021-05-17 07:45:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1621237550000|2021-05-17 07:45:50|||||||||1
1621237560000|2021-05-17 07:46:00|||||||||1
1621237580000|2021-05-17 07:46:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|25
1621237600000|2021-05-17 07:46:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|83
1621237620000|2021-05-17 07:47:00|559|557.8|559.3|557.8|559.3|557.8|559|557.8|11
1621237630000|2021-05-17 07:47:10||558||558||558||558|19
1621237650000|2021-05-17 07:47:30|559|557.8|559|557.8|559|557.8|559|557.8|19
1621237660000|2021-05-17 07:47:40|559.3|558|559.3|558|559.3|558|559.3|558|3
1621237670000|2021-05-17 07:47:50|559|557.8|559.3|558|559.3|558|559|557.8|3
1621237680000|2021-05-17 07:48:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621237690000|2021-05-17 07:48:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1621237710000|2021-05-17 07:48:30|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|11
1621237750000|2021-05-17 07:49:10|||||||||3
1621237760000|2021-05-17 07:49:20|559.3|558|559.3|558|559.3|558|559.3|558|4
1621237770000|2021-05-17 07:49:30|||||||||1
1621237800000|2021-05-17 07:50:00|||||||||8
1621237820000|2021-05-17 07:50:20|559.5||559.3||559.5||559.3||20
1621237830000|2021-05-17 07:50:30|||||||||20
1621237850000|2021-05-17 07:50:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1621237860000|2021-05-17 07:51:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1621237880000|2021-05-17 07:51:20|560||559.8||560||559.8||11
1621237900000|2021-05-17 07:51:40|560|558.8|560|558.8|560|558.8|560|558.8|1
1621237910000|2021-05-17 07:51:50|560.3|559|560.3|559|560.3|559|560.3|559|7
1621237920000|2021-05-17 07:52:00||558.8||559||559||558.8|14
1621237930000|2021-05-17 07:52:10|||||||||1
1621237940000|2021-05-17 07:52:20|560|558.8|560.3|559|560.3|559|560|558.8|20
1621237960000|2021-05-17 07:52:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621237990000|2021-05-17 07:53:10|||||||||3
1621238000000|2021-05-17 07:53:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|29
1621238010000|2021-05-17 07:53:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1621238020000|2021-05-17 07:53:40|||||||||5
1621238030000|2021-05-17 07:53:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|48
1621238040000|2021-05-17 07:54:00|560.5||560.5||560.5||560.5||10
1621238050000|2021-05-17 07:54:10|560.3||560.3||560.3||560.3||0
1621238070000|2021-05-17 07:54:30|||||||||15
1621238080000|2021-05-17 07:54:40|||||||||5
1621238110000|2021-05-17 07:55:10|||||||||502
1621238120000|2021-05-17 07:55:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1621238130000|2021-05-17 07:55:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1621238140000|2021-05-17 07:55:40|560.5||560.3||560.5||560.3||0
1621238160000|2021-05-17 07:56:00|560|558.8|560|558.8|560|558.8|560|558.8|13
1621238170000|2021-05-17 07:56:10|560.3|559|560.3|559|560.3|559|560.3|559|10
1621238180000|2021-05-17 07:56:20||558.8||559||559||558.8|1
1621238190000|2021-05-17 07:56:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|4
1621238200000|2021-05-17 07:56:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1621238210000|2021-05-17 07:56:50|560.5||560.3||560.5||560.3||6
1621238220000|2021-05-17 07:57:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621238230000|2021-05-17 07:57:10|||||||||1
1621238240000|2021-05-17 07:57:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1621238250000|2021-05-17 07:57:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|5
1621238270000|2021-05-17 07:57:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|36
1621238320000|2021-05-17 07:58:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1621238340000|2021-05-17 07:59:00|561|559.8|561.3|560|561.3|560|561|559.5|6
1621238350000|2021-05-17 07:59:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1621238360000|2021-05-17 07:59:20|561.3|560|561.3|560|561.3|560|561.3|560|66
1621238370000|2021-05-17 07:59:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1621238400000|2021-05-17 08:00:00|561.3|560|561|559.8|561.3|560|561|559.8|57
1621238410000|2021-05-17 08:00:10|561.3|560|561.3|560|561.3|560|561|559.8|7
1621238420000|2021-05-17 08:00:20|561|559.8|561.3|560|561.3|560|561|559.8|0
1621238430000|2021-05-17 08:00:30|561|559.8|561.3|559.8|561.3|560|561|559.8|22
1621238440000|2021-05-17 08:00:40|561|560|561|559.8|561|560|561|559.8|0
1621238450000|2021-05-17 08:00:50|||||||||41
1621238460000|2021-05-17 08:01:00||559.5||559.8||559.8||559.5|0
1621238480000|2021-05-17 08:01:20|||||||||2
1621238500000|2021-05-17 08:01:40|||||||||1
1621238520000|2021-05-17 08:02:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1621238530000|2021-05-17 08:02:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1621238540000|2021-05-17 08:02:20||559.5||559.8||559.8||559.5|0
1621238550000|2021-05-17 08:02:30|561.3|559.5|561.5|560.3|561.5|560.3|561.3|559.5|20
1621238560000|2021-05-17 08:02:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1621238570000|2021-05-17 08:02:50|561.3|560|561.5|560|561.5|560|561.3|560|18
1621238580000|2021-05-17 08:03:00||560.3||560.3||560.3||560|1
1621238590000|2021-05-17 08:03:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1621238600000|2021-05-17 08:03:20|561.5|560.3|561.5|560|561.5|560.3|561.3|560|3
1621238610000|2021-05-17 08:03:30|561.3|560.3|561.5|560.3|561.8|560.3|561.3|560.3|17
1621238620000|2021-05-17 08:03:40|561.8||561.8||561.8||561.5||8
1621238630000|2021-05-17 08:03:50|561.5||561.5||561.8||561.5||0
1621238640000|2021-05-17 08:04:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|16
1621238680000|2021-05-17 08:04:40|||||||||26
1621238690000|2021-05-17 08:04:50|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|5
1621238700000|2021-05-17 08:05:00|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|6
1621238710000|2021-05-17 08:05:10|561.8||561.5||561.8||561.5||0
1621238720000|2021-05-17 08:05:20|561.8||561.5||561.8||561.5||2
1621238730000|2021-05-17 08:05:30||560||560.3||560.3||560|60
1621238740000|2021-05-17 08:05:40|561.3|560|561.5|560|561.5|560|561.3|560|16
1621238750000|2021-05-17 08:05:50|561.8|560.3|561.8|560.5|561.8|560.5|561.5|560.3|95
1621238760000|2021-05-17 08:06:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621238780000|2021-05-17 08:06:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1621238790000|2021-05-17 08:06:30|||||||||50
1621238800000|2021-05-17 08:06:40|561.8||561.8||561.8||561.8||2
1621238810000|2021-05-17 08:06:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1621238820000|2021-05-17 08:07:00|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|1
1621238830000|2021-05-17 08:07:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621238840000|2021-05-17 08:07:20|||||||||2
1621238860000|2021-05-17 08:07:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|27
1621238870000|2021-05-17 08:07:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|50
1621238880000|2021-05-17 08:08:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|12
1621238890000|2021-05-17 08:08:10|||||||||10
1621238910000|2021-05-17 08:08:30|||||||||33
1621238920000|2021-05-17 08:08:40|||||||||3
1621238930000|2021-05-17 08:08:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|12
1621238940000|2021-05-17 08:09:00|562||561.8||562||561.8||6
1621238960000|2021-05-17 08:09:20|562|560.8|562|560.8|562|560.8|562|560.8|22
1621238980000|2021-05-17 08:09:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|339
1621238990000|2021-05-17 08:09:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|17
1621239000000|2021-05-17 08:10:00|561.3|560|561.3|560|561.3|560|561.3|560|29
1621239010000|2021-05-17 08:10:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|18
1621239020000|2021-05-17 08:10:20||560||560||560.3||560|14
1621239030000|2021-05-17 08:10:30|561.3||561.3||561.5||561.3||2
1621239050000|2021-05-17 08:10:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|14
1621239070000|2021-05-17 08:11:10|561.3|560|561.3|560|561.3|560|561.3|560|69
1621239080000|2021-05-17 08:11:20|||||||||10
1621239090000|2021-05-17 08:11:30|||||||||1
1621239140000|2021-05-17 08:12:20|||||||||2
1621239170000|2021-05-17 08:12:50|||||||||2
1621239180000|2021-05-17 08:13:00|||||||||1
1621239210000|2021-05-17 08:13:30|||||||||2
1621239220000|2021-05-17 08:13:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|30
1621239230000|2021-05-17 08:13:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1621239240000|2021-05-17 08:14:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|60
1621239250000|2021-05-17 08:14:10|561.8||561.8||561.8||561.8||10
1621239260000|2021-05-17 08:14:20|561.5||561.5||561.8||561.5||2
1621239280000|2021-05-17 08:14:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|9
1621239290000|2021-05-17 08:14:50|562|560.8|562|560.8|562|560.8|561.8|560.8|2
1621239300000|2021-05-17 08:15:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|6
1621239330000|2021-05-17 08:15:30|||||||||38
1621239340000|2021-05-17 08:15:40|||||||||24
1621239360000|2021-05-17 08:16:00|||||||||1
1621239370000|2021-05-17 08:16:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|51
1621239380000|2021-05-17 08:16:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|9
1621239390000|2021-05-17 08:16:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|7
1621239410000|2021-05-17 08:16:50|||||||||1
1621239460000|2021-05-17 08:17:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1621239470000|2021-05-17 08:17:50||560.3||560.5||560.5||560.3|0
1621239480000|2021-05-17 08:18:00||560.3||560.5||560.5||560.3|3
1621239490000|2021-05-17 08:18:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|11
1621239500000|2021-05-17 08:18:20|||||||||1
1621239540000|2021-05-17 08:19:00|||||||||1
1621239560000|2021-05-17 08:19:20|||||||||1
1621239570000|2021-05-17 08:19:30|||||||||3
1621239580000|2021-05-17 08:19:40|562|560.8|562|560.8|562|560.8|562|560.8|102
1621239610000|2021-05-17 08:20:10|562.3|561|562|560.8|562.3|561|562|560.8|27
1621239620000|2021-05-17 08:20:20|562.3||562.3||562.3||562.3||0
1621239630000|2021-05-17 08:20:30|562||562||562||562||1
1621239640000|2021-05-17 08:20:40|||||||||89
1621239650000|2021-05-17 08:20:50|561.8|560.5|562|560.5|562|560.5|561.8|560.5|97
1621239660000|2021-05-17 08:21:00|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|2
1621239680000|2021-05-17 08:21:20|562|560.8|562|560.8|562|560.8|561.8|560.5|7
1621239690000|2021-05-17 08:21:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1621239700000|2021-05-17 08:21:40|||||||||1
1621239710000|2021-05-17 08:21:50||560.3||560.3||560.3||560.3|7
1621239720000|2021-05-17 08:22:00|561.5||561.5||561.8||561.5||0
1621239730000|2021-05-17 08:22:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621239740000|2021-05-17 08:22:20||560.3||560.5||560.5||560.3|3
1621239750000|2021-05-17 08:22:30|||||||||82
1621239760000|2021-05-17 08:22:40|562|560.8|562|560.8|562|560.8|562|560.5|40
1621239790000|2021-05-17 08:23:10|||||||||8
1621239850000|2021-05-17 08:24:10|562.3|561|562.3|561|562.3|561|562.3|561|33
1621239870000|2021-05-17 08:24:30|||||||||17
1621239880000|2021-05-17 08:24:40|562|560.8|562|560.8|562.3|560.8|562|560.8|16
1621239890000|2021-05-17 08:24:50|562.3|561|562.3|561|562.3|561|562.3|561|3
1621239900000|2021-05-17 08:25:00|||||||||2
1621239910000|2021-05-17 08:25:10|562|560.8|562|560.8|562|560.8|562|560.8|21
1621239920000|2021-05-17 08:25:20|||||||||4
1621239930000|2021-05-17 08:25:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|33
1621239940000|2021-05-17 08:25:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1621239950000|2021-05-17 08:25:50|||||||||5
1621239960000|2021-05-17 08:26:00|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|3
1621239970000|2021-05-17 08:26:10|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|8
1621239980000|2021-05-17 08:26:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|81
1621240000000|2021-05-17 08:26:40|561.8||561.5||561.8||561.5||2
1621240010000|2021-05-17 08:26:50|561.8|560.5|561.5|560|561.8|560.5|561.3|560|9
1621240020000|2021-05-17 08:27:00|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|2
1621240070000|2021-05-17 08:27:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|55
1621240080000|2021-05-17 08:28:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|204
1621240090000|2021-05-17 08:28:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621240100000|2021-05-17 08:28:20|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|98
1621240110000|2021-05-17 08:28:30|||||||||6
1621240130000|2021-05-17 08:28:50|561.3|560|561.3|560|561.3|560|561.3|559.8|29
1621240140000|2021-05-17 08:29:00|561|559.8|561.3|560|561.3|560|561|559.8|737
1621240150000|2021-05-17 08:29:10|561|559.8|561|559.8|561|559.8|561|559.8|52
1621240160000|2021-05-17 08:29:20|561.3|560|561|559.8|561.3|560|561|559.8|175
1621240170000|2021-05-17 08:29:30|561.3|560|561|559.8|561.3|560|561|559.8|114
1621240180000|2021-05-17 08:29:40|561.3|560|561.3|560|561.3|560|561|559.8|144
1621240190000|2021-05-17 08:29:50|561|559.8|561|559.8|561.3|560|561|559.8|153
1621240200000|2021-05-17 08:30:00|561.3|560|561|559.8|561.3|560|561|559.8|142
1621240210000|2021-05-17 08:30:10|560.8|559.5|561|559.8|561.3|559.8|560.8|559.5|109
1621240220000|2021-05-17 08:30:20|561.3|560|561.3|560|561.3|560|561.3|559.8|105
1621240230000|2021-05-17 08:30:30||559.8||559.8||559.8||559.8|158
1621240240000|2021-05-17 08:30:40|561||561.3||561.3||561||0
1621240250000|2021-05-17 08:30:50|561|560|561|559.8|561.3|560|561|559.8|3
1621240260000|2021-05-17 08:31:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|342
1621240270000|2021-05-17 08:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|106
1621240300000|2021-05-17 08:31:40|||||||||13
1621240320000|2021-05-17 08:32:00|560.3|559|560.3|559|560.5|559.3|560.3|559|514
1621240330000|2021-05-17 08:32:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|16
1621240340000|2021-05-17 08:32:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|44
1621240350000|2021-05-17 08:32:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1621240360000|2021-05-17 08:32:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|69
1621240370000|2021-05-17 08:32:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|47
1621240380000|2021-05-17 08:33:00|||||||||89
1621240390000|2021-05-17 08:33:10|561|559.8|561|559.8|561|559.8|561|559.5|103
1621240400000|2021-05-17 08:33:20|561.3|560|561.3|560|561.3|560|561.3|560|16
1621240410000|2021-05-17 08:33:30|561|559.8|560.8|559.5|561|560|560.8|559.5|123
1621240420000|2021-05-17 08:33:40|561||561||561||561||2
1621240430000|2021-05-17 08:33:50|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|104
1621240440000|2021-05-17 08:34:00|561|559.8|561|559.8|561|559.8|560.8|559.8|20
1621240450000|2021-05-17 08:34:10|||||||||9
1621240460000|2021-05-17 08:34:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621240470000|2021-05-17 08:34:30|561|559.8|561|559.8|561|559.8|561|559.8|12
1621240480000|2021-05-17 08:34:40|||||||||8
1621240490000|2021-05-17 08:34:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|5
1621240510000|2021-05-17 08:35:10||559.5||559.8||559.8||559.5|23
1621240540000|2021-05-17 08:35:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|72
1621240550000|2021-05-17 08:35:50|||||||||5
1621240560000|2021-05-17 08:36:00|||||||||1
1621240570000|2021-05-17 08:36:10|561|559.8|561|559.8|561|559.8|561|559.5|369
1621240580000|2021-05-17 08:36:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|56
1621240610000|2021-05-17 08:36:50|||||||||47
1621240620000|2021-05-17 08:37:00|561|559.8|561|559.8|561|559.8|561|559.8|15
1621240640000|2021-05-17 08:37:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621240650000|2021-05-17 08:37:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1621240670000|2021-05-17 08:37:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|39
1621240710000|2021-05-17 08:38:30|||||||||26
1621240720000|2021-05-17 08:38:40|561|559.8|561|559.8|561|559.8|561|559.8|5
1621240730000|2021-05-17 08:38:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|0
1621240740000|2021-05-17 08:39:00|||||||||4
1621240750000|2021-05-17 08:39:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|14
1621240760000|2021-05-17 08:39:20|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|5
1621240780000|2021-05-17 08:39:40|561|559.8|561.3|560|561.3|560|561|559.8|17
1621240790000|2021-05-17 08:39:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|17
1621240800000|2021-05-17 08:40:00|||||||||3
1621240810000|2021-05-17 08:40:10||560||560.3||560.3||560|6
1621240820000|2021-05-17 08:40:20|||||||||4
1621240830000|2021-05-17 08:40:30|561.3|560|561.3|560|561.5|560|561.3|560|112
1621240860000|2021-05-17 08:41:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|37
1621240870000|2021-05-17 08:41:10|||||||||1
1621240880000|2021-05-17 08:41:20|||||||||12
1621240890000|2021-05-17 08:41:30|561.3|560|561.3|560|561.3|560|561.3|560|30
1621240900000|2021-05-17 08:41:40|561.5||561.3||561.5||561.3||4
1621240910000|2021-05-17 08:41:50|561.5||561.3||561.5||561.3||11
1621240920000|2021-05-17 08:42:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621241000000|2021-05-17 08:43:20|||||||||7
1621241020000|2021-05-17 08:43:40|561.3|560|561.3|560|561.3|560|561.3|560|10
1621241030000|2021-05-17 08:43:50|||||||||1
1621241040000|2021-05-17 08:44:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621241050000|2021-05-17 08:44:10|561.3|560|561.5|560|561.5|560|561.3|560|4
1621241060000|2021-05-17 08:44:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|1
1621241070000|2021-05-17 08:44:30|||||||||2
1621241080000|2021-05-17 08:44:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|16
1621241100000|2021-05-17 08:45:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1621241110000|2021-05-17 08:45:10|561.8||561.5||561.8||561.5||1
1621241120000|2021-05-17 08:45:20|561.8||561.5||561.8||561.5||20
1621241130000|2021-05-17 08:45:30|||||||||10
1621241140000|2021-05-17 08:45:40|||||||||37
1621241170000|2021-05-17 08:46:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|20
1621241180000|2021-05-17 08:46:20|||||||||8
1621241190000|2021-05-17 08:46:30|||||||||6
1621241210000|2021-05-17 08:46:50|||||||||72
1621241240000|2021-05-17 08:47:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|44
1621241250000|2021-05-17 08:47:30||560||560.3||560.3||560|49
1621241280000|2021-05-17 08:48:00|561.3|560|561.3|560|561.3|560|561.3|560|8
1621241300000|2021-05-17 08:48:20|||||||||10
1621241320000|2021-05-17 08:48:40|561|559.8|561.3|560|561.3|560|561|559.8|3
1621241360000|2021-05-17 08:49:20|||||||||9
1621241370000|2021-05-17 08:49:30|||||||||1
1621241380000|2021-05-17 08:49:40|||||||||13
1621241390000|2021-05-17 08:49:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1621241420000|2021-05-17 08:50:20|561.3|560|561.3|560|561.3|560|561.3|560|8
1621241430000|2021-05-17 08:50:30|||||||||2
1621241450000|2021-05-17 08:50:50|||||||||1
1621241460000|2021-05-17 08:51:00|561|559.8|561|559.8|561|559.8|561|559.8|10
1621241480000|2021-05-17 08:51:20|||||||||2
1621241490000|2021-05-17 08:51:30|561.3|560|561.3|560|561.3|560|561.3|560|5
1621241500000|2021-05-17 08:51:40|561|559.8|561|559.8|561|559.8|561|559.8|24
1621241510000|2021-05-17 08:51:50|561.3|560|561.3|559.8|561.3|560|561|559.8|0
1621241520000|2021-05-17 08:52:00||560||560||560||560|0
1621241530000|2021-05-17 08:52:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1621241540000|2021-05-17 08:52:20|||||||||7
1621241560000|2021-05-17 08:52:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1621241570000|2021-05-17 08:52:50|561|559.8|561|559.8|561|559.8|560.8|559.8|9
1621241580000|2021-05-17 08:53:00|561.3|560|561.3|560|561.3|560|561.3|560|10
1621241590000|2021-05-17 08:53:10|561|559.8|561|559.8|561|559.8|561|559.8|5
1621241600000|2021-05-17 08:53:20|561.3|560|561|559.8|561.3|560|561|559.8|17
1621241610000|2021-05-17 08:53:30|561.3|560|561.3|560|561.3|560|561.3|559.8|2
1621241620000|2021-05-17 08:53:40|561|559.8|561|559.8|561|559.8|560.8|559.5|37
1621241630000|2021-05-17 08:53:50||559.5||559.8||559.8||559.5|3
1621241640000|2021-05-17 08:54:00|||||||||2
1621241650000|2021-05-17 08:54:10|||||||||1
1621241660000|2021-05-17 08:54:20|||||||||1
1621241690000|2021-05-17 08:54:50|||||||||1
1621241700000|2021-05-17 08:55:00|||||||||2
1621241720000|2021-05-17 08:55:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|8
1621241730000|2021-05-17 08:55:30|||||||||49
1621241740000|2021-05-17 08:55:40|561.3|560|561.3|560|561.3|560|561.3|560|8
1621241750000|2021-05-17 08:55:50|||||||||20
1621241760000|2021-05-17 08:56:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|4
1621241770000|2021-05-17 08:56:10|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|15
1621241790000|2021-05-17 08:56:30|||||||||1
1621241810000|2021-05-17 08:56:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|141
1621241820000|2021-05-17 08:57:00|||||||||2
1621241840000|2021-05-17 08:57:20||560.3||560.5||560.5||560.3|11
1621241850000|2021-05-17 08:57:30|||||||||1
1621241880000|2021-05-17 08:58:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1621241900000|2021-05-17 08:58:20|||||||||4
1621241910000|2021-05-17 08:58:30|||||||||153
1621241920000|2021-05-17 08:58:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1621241930000|2021-05-17 08:58:50|||||||||1
1621241980000|2021-05-17 08:59:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1621241990000|2021-05-17 08:59:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1621242000000|2021-05-17 09:00:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1621242020000|2021-05-17 09:00:20|561.3|560|561.3|560|561.3|560|561.3|560|9
1621242030000|2021-05-17 09:00:30|||||||||4
1621242040000|2021-05-17 09:00:40|||||||||3
1621242050000|2021-05-17 09:00:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1621242070000|2021-05-17 09:01:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|65
1621242080000|2021-05-17 09:01:20|||||||||56
1621242100000|2021-05-17 09:01:40|||||||||4
1621242110000|2021-05-17 09:01:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1621242120000|2021-05-17 09:02:00||560||560.3||560.3||560|3
1621242130000|2021-05-17 09:02:10|561.3|560|561.3|560|561.3|560|561.3|560|20
1621242140000|2021-05-17 09:02:20|||||||||92
1621242150000|2021-05-17 09:02:30|||||||||6
1621242160000|2021-05-17 09:02:40|||||||||26
1621242170000|2021-05-17 09:02:50|||||||||30
1621242180000|2021-05-17 09:03:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|60
1621242190000|2021-05-17 09:03:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|183
1621242200000|2021-05-17 09:03:20|||||||||49
1621242230000|2021-05-17 09:03:50|||||||||1
1621242240000|2021-05-17 09:04:00|561.8||561.5||561.8||561.5||58
1621242250000|2021-05-17 09:04:10|||||||||4
1621242260000|2021-05-17 09:04:20|||||||||4
1621242270000|2021-05-17 09:04:30|561.3|560|561.3|560|561.3|560|561.3|560|29
1621242280000|2021-05-17 09:04:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|31
1621242290000|2021-05-17 09:04:50|||||||||4
1621242300000|2021-05-17 09:05:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1621242330000|2021-05-17 09:05:30|||||||||20
1621242340000|2021-05-17 09:05:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1621242350000|2021-05-17 09:05:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621242360000|2021-05-17 09:06:00|561.3|560|561.3|560|561.3|560|561.3|560|15
1621242370000|2021-05-17 09:06:10||559.8||559.8||559.8||559.8|3
1621242380000|2021-05-17 09:06:20||560||560||560||560|0
1621242390000|2021-05-17 09:06:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1621242400000|2021-05-17 09:06:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1621242410000|2021-05-17 09:06:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|47
1621242420000|2021-05-17 09:07:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1621242430000|2021-05-17 09:07:10|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|2
1621242440000|2021-05-17 09:07:20|||||||||4
1621242450000|2021-05-17 09:07:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|5
1621242460000|2021-05-17 09:07:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1621242470000|2021-05-17 09:07:50|560.8||560.5||560.8||560.5||2
1621242480000|2021-05-17 09:08:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1621242500000|2021-05-17 09:08:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1621242520000|2021-05-17 09:08:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1621242530000|2021-05-17 09:08:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1621242540000|2021-05-17 09:09:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|22
1621242550000|2021-05-17 09:09:10|560.5||560.5||560.5||560.5||0
1621242580000|2021-05-17 09:09:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|52
1621242600000|2021-05-17 09:10:00|561|559.8|561|559.5|561|559.8|560.8|559.5|18
1621242610000|2021-05-17 09:10:10||559.8||559.8||559.8||559.5|8
1621242620000|2021-05-17 09:10:20|||||||||4
1621242630000|2021-05-17 09:10:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1621242650000|2021-05-17 09:10:50|||||||||20
1621242670000|2021-05-17 09:11:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621242680000|2021-05-17 09:11:20|561|559.8|561|559.5|561|559.8|561|559.5|2
1621242690000|2021-05-17 09:11:30|560.8||560.8||560.8||560.8||0
1621242710000|2021-05-17 09:11:50|||||||||9
1621242740000|2021-05-17 09:12:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|12
1621242760000|2021-05-17 09:12:40|561|559.8|561|559.8|561|559.8|561|559.8|2
1621242770000|2021-05-17 09:12:50|||||||||3
1621242780000|2021-05-17 09:13:00|||||||||1
1621242790000|2021-05-17 09:13:10|561.3|560|561.3|560|561.3|560|561.3|560|15
1621242800000|2021-05-17 09:13:20|||||||||3
1621242810000|2021-05-17 09:13:30||559.8||560||560||559.8|83
1621242820000|2021-05-17 09:13:40|561|559.8|561|559.8|561|559.8|561|559.8|3
1621242830000|2021-05-17 09:13:50|561.3|560|561.3|560|561.3|560|561|559.8|3
1621242840000|2021-05-17 09:14:00||559.8||559.8||560||559.8|0
1621242850000|2021-05-17 09:14:10||560||560||560||560|0
1621242860000|2021-05-17 09:14:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1621242870000|2021-05-17 09:14:30|561.3||561||561.3||561||0
1621242880000|2021-05-17 09:14:40|561.3||561.3||561.3||561.3||1
1621242890000|2021-05-17 09:14:50|561||561||561||561||0
1621242900000|2021-05-17 09:15:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|17
1621242910000|2021-05-17 09:15:10|561|559.8|561|559.5|561|559.8|561|559.5|17
1621242920000|2021-05-17 09:15:20|560.8||560.8||560.8||560.8||0
1621242940000|2021-05-17 09:15:40|561|559.8|561|559.8|561|559.8|561|559.5|1
1621242960000|2021-05-17 09:16:00|||||||||2
1621242980000|2021-05-17 09:16:20|561.3||561.3||561.3||561.3||10
1621242990000|2021-05-17 09:16:30||560||560||560||560|0
1621243000000|2021-05-17 09:16:40|561|559.8|561|559.8|561|559.8|561|559.8|150
1621243010000|2021-05-17 09:16:50|||||||||11
1621243030000|2021-05-17 09:17:10|||||||||5
1621243040000|2021-05-17 09:17:20|561.3|560|561.3|560|561.3|560|561.3|560|8
1621243060000|2021-05-17 09:17:40|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1621243070000|2021-05-17 09:17:50|561.3||561.3||561.3||561||3
1621243080000|2021-05-17 09:18:00|561|560|561.3|560|561.3|560|561|560|34
1621243100000|2021-05-17 09:18:20|||||||||2
1621243110000|2021-05-17 09:18:30|561|559.8|561|559.8|561|559.8|561|559.8|4
1621243120000|2021-05-17 09:18:40|561.3||561.3||561.3||561.3||1
1621243130000|2021-05-17 09:18:50|561||561||561||561||0
1621243140000|2021-05-17 09:19:00|||||||||3
1621243150000|2021-05-17 09:19:10|||||||||48
1621243160000|2021-05-17 09:19:20|||||||||3
1621243170000|2021-05-17 09:19:30|||||||||1
1621243210000|2021-05-17 09:20:10|||||||||1
1621243230000|2021-05-17 09:20:30|||||||||3
1621243260000|2021-05-17 09:21:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|19
1621243290000|2021-05-17 09:21:30|||||||||3
1621243320000|2021-05-17 09:22:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1621243330000|2021-05-17 09:22:10|||||||||5
1621243340000|2021-05-17 09:22:20|||||||||4
1621243360000|2021-05-17 09:22:40|561||561||561||561||0
1621243370000|2021-05-17 09:22:50||559.8||559.8||559.8||559.8|0
1621243390000|2021-05-17 09:23:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621243410000|2021-05-17 09:23:30|||||||||1
1621243420000|2021-05-17 09:23:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|24
1621243430000|2021-05-17 09:23:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|3
1621243460000|2021-05-17 09:24:20|||||||||1
1621243480000|2021-05-17 09:24:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|32
1621243490000|2021-05-17 09:24:50|561|559.8|561|559.8|561|559.8|561|559.8|5
1621243500000|2021-05-17 09:25:00||559.5||559.5||559.8||559.5|6
1621243510000|2021-05-17 09:25:10|560.8||560.8||560.8||560.8||0
1621243520000|2021-05-17 09:25:20|||||||||3
1621243530000|2021-05-17 09:25:30|561|559.8|561|559.8|561|559.8|561|559.8|1
1621243540000|2021-05-17 09:25:40|||||||||17
1621243560000|2021-05-17 09:26:00|||||||||3
1621243570000|2021-05-17 09:26:10|561.3|560|561.3|560|561.3|560|561.3|560|9
1621243590000|2021-05-17 09:26:30|||||||||2
1621243600000|2021-05-17 09:26:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|14
1621243610000|2021-05-17 09:26:50|561.8|560.5|562|560.8|562|560.8|561.8|560.5|176
1621243620000|2021-05-17 09:27:00||560.5||560.5||560.5||560.5|36
1621243630000|2021-05-17 09:27:10||560.8||560.8||560.8||560.8|0
1621243640000|2021-05-17 09:27:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1621243650000|2021-05-17 09:27:30|||||||||34
1621243670000|2021-05-17 09:27:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621243680000|2021-05-17 09:28:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1621243690000|2021-05-17 09:28:10|||||||||2
1621243700000|2021-05-17 09:28:20|||||||||4
1621243710000|2021-05-17 09:28:30|||||||||5
1621243720000|2021-05-17 09:28:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|0
1621243730000|2021-05-17 09:28:50|562|560.8|562|560.8|562|560.8|562|560.8|37
1621243740000|2021-05-17 09:29:00|||||||||83
1621243750000|2021-05-17 09:29:10|||||||||4
1621243760000|2021-05-17 09:29:20|562.3|561|562.3|561|562.3|561|562.3|561|7
1621243770000|2021-05-17 09:29:30|||||||||47
1621243780000|2021-05-17 09:29:40|||||||||5
1621243790000|2021-05-17 09:29:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|706
1621243800000|2021-05-17 09:30:00|562.3|561|562.3|561|562.3|561.3|562.3|561|17
1621243810000|2021-05-17 09:30:10|||||||||2
1621243820000|2021-05-17 09:30:20|||||||||3
1621243830000|2021-05-17 09:30:30|562|560.8|562|560.8|562|560.8|562|560.8|26
1621243840000|2021-05-17 09:30:40|||||||||1
1621243850000|2021-05-17 09:30:50|562.3|561|562.3|561|562.3|561|562.3|561|4
1621243860000|2021-05-17 09:31:00|||||||||1
1621243880000|2021-05-17 09:31:20|||||||||3
1621243900000|2021-05-17 09:31:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|13
1621243910000|2021-05-17 09:31:50|562.3|561|562.3|561|562.3|561|562.3|561|4
1621243940000|2021-05-17 09:32:20|||||||||5
1621243950000|2021-05-17 09:32:30|||||||||8
1621243980000|2021-05-17 09:33:00|||||||||2
1621244000000|2021-05-17 09:33:20|562|560.8|562.3|561|562.3|561|562|560.8|17
1621244030000|2021-05-17 09:33:50|||||||||1
1621244040000|2021-05-17 09:34:00|562.5||562.3||562.5||562.3||18
1621244050000|2021-05-17 09:34:10|562.5||562.3||562.5||562.3||0
1621244060000|2021-05-17 09:34:20|||||||||10
1621244070000|2021-05-17 09:34:30|562.5||562.3||562.5||562.3||0
1621244080000|2021-05-17 09:34:40|562.5||562.3||562.5||562.3||0
1621244100000|2021-05-17 09:35:00|562|560.8|562|560.8|562.3|561|562|560.8|7
1621244110000|2021-05-17 09:35:10|562.3||562.3||562.3||562||0
1621244120000|2021-05-17 09:35:20|562||562.3||562.3||562||0
1621244130000|2021-05-17 09:35:30|||||||||1
1621244140000|2021-05-17 09:35:40|562|561|562|560.8|562|561|562|560.8|2
1621244150000|2021-05-17 09:35:50|562.3||562.3||562.3||562.3||0
1621244160000|2021-05-17 09:36:00||561||561||561||561|0
1621244220000|2021-05-17 09:37:00|562|560.8|562|560.8|562|560.8|562|560.8|17
1621244240000|2021-05-17 09:37:20|562.3|561|562.3|561|562.3|561|562.3|560.8|7
1621244250000|2021-05-17 09:37:30|562|560.8|562|560.8|562.3|560.8|562|560.8|3
1621244270000|2021-05-17 09:37:50|562.3|561|562.3|561|562.3|561|562.3|560.8|2
1621244280000|2021-05-17 09:38:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1621244290000|2021-05-17 09:38:10|561.8|560.5|562|560.8|562.3|561|561.8|560.5|51
1621244300000|2021-05-17 09:38:20|562.3||562||562.3||562||11
1621244310000|2021-05-17 09:38:30|561.8|560.5|562|560.5|562|560.5|561.8|560.5|7
1621244320000|2021-05-17 09:38:40||560.8||560.8||560.8||560.5|0
1621244330000|2021-05-17 09:38:50|561.8|560.5|562|560.5|562|560.5|561.8|560.5|4
1621244340000|2021-05-17 09:39:00|561.8||561.8||561.8||561.8||0
1621244350000|2021-05-17 09:39:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|7
1621244400000|2021-05-17 09:40:00|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|41
1621244410000|2021-05-17 09:40:10|561.8||561.5||561.8||561.5||0
1621244420000|2021-05-17 09:40:20|561.8||561.8||561.8||561.8||15
1621244430000|2021-05-17 09:40:30|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|0
1621244440000|2021-05-17 09:40:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|2
1621244450000|2021-05-17 09:40:50||560.3||560.3||560.3||560.3|10
1621244460000|2021-05-17 09:41:00||560.5||560.5||560.5||560.3|0
1621244470000|2021-05-17 09:41:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|9
1621244480000|2021-05-17 09:41:20|||||||||1
1621244490000|2021-05-17 09:41:30|||||||||6
1621244500000|2021-05-17 09:41:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|20
1621244510000|2021-05-17 09:41:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|15
1621244520000|2021-05-17 09:42:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621244530000|2021-05-17 09:42:10|||||||||16
1621244540000|2021-05-17 09:42:20|||||||||2
1621244550000|2021-05-17 09:42:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|6
1621244560000|2021-05-17 09:42:40|561.3|560|561.3|560|561.3|560|561.3|560|101
1621244570000|2021-05-17 09:42:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621244580000|2021-05-17 09:43:00|||||||||1
1621244590000|2021-05-17 09:43:10|561.3|560|561.3|560|561.3|560|561.3|560|31
1621244600000|2021-05-17 09:43:20|||||||||3
1621244610000|2021-05-17 09:43:30|||||||||1
1621244620000|2021-05-17 09:43:40|||||||||1
1621244640000|2021-05-17 09:44:00|||||||||3
1621244670000|2021-05-17 09:44:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|7
1621244680000|2021-05-17 09:44:40|||||||||4
1621244710000|2021-05-17 09:45:10|||||||||2
1621244720000|2021-05-17 09:45:20|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1621244760000|2021-05-17 09:46:00|||||||||1
1621244780000|2021-05-17 09:46:20|||||||||4
1621244790000|2021-05-17 09:46:30|561.3|560|561.5|560|561.5|560|561.3|560|1
1621244800000|2021-05-17 09:46:40||560.3||560.3||560.3||560.3|2
1621244810000|2021-05-17 09:46:50|||||||||1
1621244840000|2021-05-17 09:47:20|||||||||5
1621244860000|2021-05-17 09:47:40|||||||||1
1621244870000|2021-05-17 09:47:50|561.8||561.5||561.8||561.5||23
1621244910000|2021-05-17 09:48:30|561.3|560|561.3|560|561.3|560|561.3|560|6
1621244930000|2021-05-17 09:48:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1621244940000|2021-05-17 09:49:00|||||||||2
1621244960000|2021-05-17 09:49:20|||||||||4
1621244980000|2021-05-17 09:49:40|||||||||1
1621244990000|2021-05-17 09:49:50|561.3|560|561.3|560|561.5|560|561.3|560|17
1621245010000|2021-05-17 09:50:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|3
1621245020000|2021-05-17 09:50:20||560.3||560.3||560.3||560.3|1
1621245030000|2021-05-17 09:50:30|||||||||2
1621245050000|2021-05-17 09:50:50|561.3|560|561.3|560|561.3|560|561.3|560|1
1621245070000|2021-05-17 09:51:10|||||||||12
1621245080000|2021-05-17 09:51:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|64
1621245090000|2021-05-17 09:51:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|160
1621245100000|2021-05-17 09:51:40|||||||||54
1621245120000|2021-05-17 09:52:00|||||||||4
1621245140000|2021-05-17 09:52:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1621245150000|2021-05-17 09:52:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|14
1621245180000|2021-05-17 09:53:00|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|19
1621245190000|2021-05-17 09:53:10|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|2
1621245200000|2021-05-17 09:53:20|||||||||10
1621245220000|2021-05-17 09:53:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|7
1621245230000|2021-05-17 09:53:50||560.5||560.5||560.5||560.5|0
1621245240000|2021-05-17 09:54:00||560.3||560.3||560.3||560.3|0
1621245260000|2021-05-17 09:54:20||560.5||560.5||560.5||560.3|1
1621245290000|2021-05-17 09:54:50|||||||||4
1621245300000|2021-05-17 09:55:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|18
1621245310000|2021-05-17 09:55:10|||||||||1
1621245320000|2021-05-17 09:55:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|13
1621245390000|2021-05-17 09:56:30|||||||||2
1621245410000|2021-05-17 09:56:50|562|560.8|562|560.8|562|560.8|562|560.8|3
1621245440000|2021-05-17 09:57:20||560.5||560.5||560.5||560.5|24
1621245450000|2021-05-17 09:57:30|561.8||562||562||561.8||0
1621245460000|2021-05-17 09:57:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|2
1621245470000|2021-05-17 09:57:50|562.3|561|562.3|561|562.3|561|562.3|561|69
1621245480000|2021-05-17 09:58:00|||||||||1
1621245490000|2021-05-17 09:58:10|562|560.8|562|560.8|562|560.8|562|560.8|6
1621245500000|2021-05-17 09:58:20|||||||||4
1621245520000|2021-05-17 09:58:40|||||||||102
1621245530000|2021-05-17 09:58:50|||||||||1
1621245570000|2021-05-17 09:59:30|562.3|561|562|560.8|562.3|561|562|560.8|53
1621245580000|2021-05-17 09:59:40|562.3|561|562.3|561|562.3|561|562|561|5
1621245590000|2021-05-17 09:59:50|562|560.8|562.3|560.8|562.3|560.8|562|560.8|2
1621245600000|2021-05-17 10:00:00|562||562||562||562||5
1621245620000|2021-05-17 10:00:20|||||||||125
1621245630000|2021-05-17 10:00:30|||||||||2
1621245650000|2021-05-17 10:00:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|17
1621245660000|2021-05-17 10:01:00|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|15
1621245680000|2021-05-17 10:01:20|||||||||3
1621245690000|2021-05-17 10:01:30|||||||||2
1621245710000|2021-05-17 10:01:50|||||||||12
1621245760000|2021-05-17 10:02:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1621245770000|2021-05-17 10:02:50|561|559.8|561|559.8|561|559.8|561|559.8|11
1621245780000|2021-05-17 10:03:00|561.3||561.3||561.3||561.3||6
1621245790000|2021-05-17 10:03:10|561|560|561.3|560|561.3|560|561|559.8|9
1621245800000|2021-05-17 10:03:20|561|559.8|561|559.8|561.3|559.8|561|559.8|6
1621245810000|2021-05-17 10:03:30|561.3|560|561.3|560|561.3|560|561.3|560|1
1621245820000|2021-05-17 10:03:40|||||||||1
1621245840000|2021-05-17 10:04:00|||||||||4
1621245850000|2021-05-17 10:04:10|||||||||1
1621245860000|2021-05-17 10:04:20|||||||||4
1621245870000|2021-05-17 10:04:30|||||||||1
1621245880000|2021-05-17 10:04:40|||||||||1
1621245900000|2021-05-17 10:05:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1621245910000|2021-05-17 10:05:10|||||||||1
1621245930000|2021-05-17 10:05:30|561.3|560|561.3|560|561.3|560|561.3|560|73
1621245940000|2021-05-17 10:05:40|||||||||1
1621245950000|2021-05-17 10:05:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|40
1621245960000|2021-05-17 10:06:00||560||560.3||560.3||560|0
1621245970000|2021-05-17 10:06:10|||||||||4
1621246000000|2021-05-17 10:06:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|5
1621246010000|2021-05-17 10:06:50||560||560.3||560.3||560|2
1621246020000|2021-05-17 10:07:00|561.3|560|561.3|560|561.3|560|561.3|560|12
1621246040000|2021-05-17 10:07:20|||||||||3
1621246050000|2021-05-17 10:07:30|||||||||6
1621246070000|2021-05-17 10:07:50|561.5|560.3|561.5|560|561.5|560.3|561.5|560|26
1621246080000|2021-05-17 10:08:00||560.3||560.3||560.3||560|2
1621246090000|2021-05-17 10:08:10|||||||||76
1621246100000|2021-05-17 10:08:20|561.8||561.5||561.8||561.5||2
1621246130000|2021-05-17 10:08:50|561.3|560|561.3|560|561.3|560|561.3|560|107
1621246140000|2021-05-17 10:09:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|15
1621246160000|2021-05-17 10:09:20|||||||||38
1621246170000|2021-05-17 10:09:30|||||||||2
1621246180000|2021-05-17 10:09:40|561|559.8|561|559.8|561|559.8|561|559.8|22
1621246190000|2021-05-17 10:09:50|||||||||1
1621246200000|2021-05-17 10:10:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|31
1621246220000|2021-05-17 10:10:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|13
1621246240000|2021-05-17 10:10:40|||||||||11
1621246250000|2021-05-17 10:10:50||559.3||559.5||559.5||559.3|21
1621246260000|2021-05-17 10:11:00||559.3||559.5||559.5||559.3|7
1621246280000|2021-05-17 10:11:20|||||||||24
1621246290000|2021-05-17 10:11:30|||||||||5
1621246300000|2021-05-17 10:11:40|||||||||4
1621246320000|2021-05-17 10:12:00|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|40
1621246330000|2021-05-17 10:12:10|||||||||1
1621246340000|2021-05-17 10:12:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621246350000|2021-05-17 10:12:30|561|559.8|561|559.8|561|559.8|561|559.8|4
1621246360000|2021-05-17 10:12:40|||||||||7
1621246370000|2021-05-17 10:12:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1621246380000|2021-05-17 10:13:00||559.8||560||560||559.8|3
1621246390000|2021-05-17 10:13:10||559.8||560||560||559.8|0
1621246400000|2021-05-17 10:13:20|||||||||3
1621246410000|2021-05-17 10:13:30|||||||||2
1621246460000|2021-05-17 10:14:20|561|559.8|561.3|559.8|561.3|559.8|561|559.8|11
1621246470000|2021-05-17 10:14:30|561|560|561.3|560|561.3|560|561|560|6
1621246490000|2021-05-17 10:14:50|||||||||4
1621246500000|2021-05-17 10:15:00|||||||||2
1621246510000|2021-05-17 10:15:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1621246520000|2021-05-17 10:15:20|||||||||1
1621246540000|2021-05-17 10:15:40|||||||||1
1621246570000|2021-05-17 10:16:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1621246580000|2021-05-17 10:16:20|||||||||4
1621246600000|2021-05-17 10:16:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1621246620000|2021-05-17 10:17:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1621246650000|2021-05-17 10:17:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1621246660000|2021-05-17 10:17:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621246670000|2021-05-17 10:17:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621246680000|2021-05-17 10:18:00|||||||||3
1621246700000|2021-05-17 10:18:20|561|559.8|561|559.5|561|559.8|561|559.5|3
1621246710000|2021-05-17 10:18:30|560.8||560.8||560.8||560.8||0
1621246730000|2021-05-17 10:18:50||559.3||559.5||559.5||559.3|126
1621246740000|2021-05-17 10:19:00|||||||||20
1621246750000|2021-05-17 10:19:10|||||||||1
1621246760000|2021-05-17 10:19:20|||||||||3
1621246770000|2021-05-17 10:19:30|561|559.8|561|559.8|561|559.8|561|559.8|34
1621246780000|2021-05-17 10:19:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621246790000|2021-05-17 10:19:50|561||560.8||561||560.8||6
1621246800000|2021-05-17 10:20:00|561|559.8|561|559.8|561|559.8|561|559.5|3
1621246810000|2021-05-17 10:20:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621246820000|2021-05-17 10:20:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1621246830000|2021-05-17 10:20:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|2
1621246840000|2021-05-17 10:20:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|4
1621246850000|2021-05-17 10:20:50|||||||||100
1621246860000|2021-05-17 10:21:00|||||||||42
1621246880000|2021-05-17 10:21:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|12
1621246900000|2021-05-17 10:21:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621246910000|2021-05-17 10:21:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|57
1621246920000|2021-05-17 10:22:00|561|559.8|561|559.5|561|559.8|560.8|559.5|4
1621246930000|2021-05-17 10:22:10|560.8||560.8||560.8||560.8||0
1621246940000|2021-05-17 10:22:20|||||||||5
1621246960000|2021-05-17 10:22:40|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|5
1621246970000|2021-05-17 10:22:50|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|31
1621246980000|2021-05-17 10:23:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|50
1621246990000|2021-05-17 10:23:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|27
1621247000000|2021-05-17 10:23:20|||||||||1
1621247010000|2021-05-17 10:23:30||559||559.3||559.3||559|13
1621247040000|2021-05-17 10:24:00|560.3|559|560.3|559|560.3|559|560.3|559|9
1621247070000|2021-05-17 10:24:30||558.8||559||559||558.8|12
1621247080000|2021-05-17 10:24:40|||||||||1
1621247090000|2021-05-17 10:24:50|||||||||11
1621247100000|2021-05-17 10:25:00|||||||||4
1621247110000|2021-05-17 10:25:10|||||||||1
1621247120000|2021-05-17 10:25:20|||||||||4
1621247130000|2021-05-17 10:25:30|||||||||1
1621247140000|2021-05-17 10:25:40|||||||||1
1621247150000|2021-05-17 10:25:50|||||||||1
1621247170000|2021-05-17 10:26:10|||||||||4
1621247180000|2021-05-17 10:26:20|||||||||2
1621247190000|2021-05-17 10:26:30|||||||||1
1621247200000|2021-05-17 10:26:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|28
1621247210000|2021-05-17 10:26:50||559||559.3||559.3||559|4
1621247220000|2021-05-17 10:27:00|||||||||2
1621247230000|2021-05-17 10:27:10|||||||||3
1621247240000|2021-05-17 10:27:20|||||||||2
1621247250000|2021-05-17 10:27:30|||||||||4
1621247270000|2021-05-17 10:27:50|||||||||3
1621247280000|2021-05-17 10:28:00||559||559.3||559.3||559|15
1621247290000|2021-05-17 10:28:10||559||559.3||559.3||559|22
1621247300000|2021-05-17 10:28:20|||||||||4
1621247330000|2021-05-17 10:28:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|9
1621247340000|2021-05-17 10:29:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1621247350000|2021-05-17 10:29:10|||||||||3
1621247360000|2021-05-17 10:29:20|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|8
1621247370000|2021-05-17 10:29:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1621247380000|2021-05-17 10:29:40||559.5||559.5||559.5||559.5|0
1621247390000|2021-05-17 10:29:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1621247400000|2021-05-17 10:30:00|||||||||2
1621247430000|2021-05-17 10:30:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|23
1621247440000|2021-05-17 10:30:40||559||559||559.3||559|5
1621247450000|2021-05-17 10:30:50|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1621247460000|2021-05-17 10:31:00|||||||||6
1621247480000|2021-05-17 10:31:20|||||||||3
1621247500000|2021-05-17 10:31:40|560.3|559|560.3|559|560.3|559|560.3|559|3
1621247510000|2021-05-17 10:31:50|||||||||1
1621247540000|2021-05-17 10:32:20|||||||||2
1621247550000|2021-05-17 10:32:30|||||||||1
1621247560000|2021-05-17 10:32:40|||||||||3
1621247580000|2021-05-17 10:33:00|||||||||2
1621247590000|2021-05-17 10:33:10|||||||||1
1621247610000|2021-05-17 10:33:30|||||||||2
1621247620000|2021-05-17 10:33:40|||||||||5
1621247630000|2021-05-17 10:33:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1621247650000|2021-05-17 10:34:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|21
1621247660000|2021-05-17 10:34:20|||||||||5
1621247670000|2021-05-17 10:34:30|||||||||1
1621247690000|2021-05-17 10:34:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|13
1621247700000|2021-05-17 10:35:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|5
1621247710000|2021-05-17 10:35:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621247730000|2021-05-17 10:35:30|||||||||53
1621247750000|2021-05-17 10:35:50|||||||||1
1621247760000|2021-05-17 10:36:00|||||||||2
1621247770000|2021-05-17 10:36:10|560.3|559|560.3|559|560.3|559|560.3|559|5
1621247790000|2021-05-17 10:36:30|||||||||1
1621247800000|2021-05-17 10:36:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|33
1621247810000|2021-05-17 10:36:50|||||||||5
1621247820000|2021-05-17 10:37:00|||||||||26
1621247830000|2021-05-17 10:37:10|||||||||1
1621247840000|2021-05-17 10:37:20|||||||||4
1621247850000|2021-05-17 10:37:30|||||||||1
1621247860000|2021-05-17 10:37:40|||||||||1
1621247870000|2021-05-17 10:37:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1621247910000|2021-05-17 10:38:30|560|558.8|560|558.8|560|558.8|560|558.8|7
1621247920000|2021-05-17 10:38:40|560.3|559|560.3|559|560.3|559|560.3|559|7
1621247950000|2021-05-17 10:39:10|560|558.8|560.3|558.8|560.3|559|560|558.8|6
1621247960000|2021-05-17 10:39:20||559||559||559||559|1
1621247990000|2021-05-17 10:39:50||558.8||558.8||558.8||558.8|6
1621248000000|2021-05-17 10:40:00||559||559||559||559|2
1621248020000|2021-05-17 10:40:20|560|558.8|560.3|559|560.3|559|560|558.8|2796
1621248040000|2021-05-17 10:40:40|||||||||3
1621248060000|2021-05-17 10:41:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|10
1621248070000|2021-05-17 10:41:10|||||||||2
1621248080000|2021-05-17 10:41:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1621248100000|2021-05-17 10:41:40|560.5||560.5||560.5||560.5||12
1621248110000|2021-05-17 10:41:50||559.3||559.3||559.3||559.3|0
1621248120000|2021-05-17 10:42:00|560.3|559|560.3|559|560.3|559|560.3|559|1
1621248130000|2021-05-17 10:42:10|560.5||560.5||560.5||560.5||12
1621248140000|2021-05-17 10:42:20||559.3||559.3||559.3||559.3|1
1621248150000|2021-05-17 10:42:30|560.3|559|560.3|559|560.3|559|560.3|559|1062
1621248170000|2021-05-17 10:42:50|||||||||1
1621248180000|2021-05-17 10:43:00|||||||||4
1621248190000|2021-05-17 10:43:10|||||||||3
1621248200000|2021-05-17 10:43:20|||||||||4
1621248210000|2021-05-17 10:43:30|||||||||5
1621248220000|2021-05-17 10:43:40|560|558.8|560|558.8|560|558.8|560|558.8|5
1621248230000|2021-05-17 10:43:50|560.3|559|560.3|559|560.3|559|560.3|559|56
1621248260000|2021-05-17 10:44:20|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|22
1621248270000|2021-05-17 10:44:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621248290000|2021-05-17 10:44:50||559.3||559.3||559.5||559.3|2
1621248300000|2021-05-17 10:45:00|560.5||560.5||560.5||560.5||0
1621248350000|2021-05-17 10:45:50|||||||||18
1621248370000|2021-05-17 10:46:10|||||||||11
1621248380000|2021-05-17 10:46:20|||||||||4
1621248390000|2021-05-17 10:46:30|||||||||2
1621248400000|2021-05-17 10:46:40|||||||||7
1621248420000|2021-05-17 10:47:00|||||||||120
1621248430000|2021-05-17 10:47:10|||||||||5
1621248470000|2021-05-17 10:47:50|||||||||1
1621248490000|2021-05-17 10:48:10|560.8|559.5|561|559.8|561|559.8|560.5|559.5|29
1621248510000|2021-05-17 10:48:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|16
1621248520000|2021-05-17 10:48:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621248540000|2021-05-17 10:49:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621248560000|2021-05-17 10:49:20|||||||||3
1621248570000|2021-05-17 10:49:30|560.3|559|560.3|559|560.3|559|560.3|559|30
1621248580000|2021-05-17 10:49:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|16
1621248590000|2021-05-17 10:49:50|||||||||26
1621248610000|2021-05-17 10:50:10|560.3|559|560.3|559|560.3|559|560.3|559|3
1621248620000|2021-05-17 10:50:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621248650000|2021-05-17 10:50:50|||||||||10
1621248660000|2021-05-17 10:51:00|||||||||1
1621248670000|2021-05-17 10:51:10|||||||||1
1621248680000|2021-05-17 10:51:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1621248700000|2021-05-17 10:51:40|||||||||1
1621248710000|2021-05-17 10:51:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|13
1621248720000|2021-05-17 10:52:00|560.5||560.5||560.8||560.5||6
1621248730000|2021-05-17 10:52:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1621248740000|2021-05-17 10:52:20|||||||||4
1621248750000|2021-05-17 10:52:30||559.3||559.3||559.3||559.3|4
1621248760000|2021-05-17 10:52:40|560.5||560.5||560.5||560.5||3
1621248780000|2021-05-17 10:53:00|||||||||26
1621248800000|2021-05-17 10:53:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|8
1621248820000|2021-05-17 10:53:40|||||||||1
1621248850000|2021-05-17 10:54:10|560.3|559|560.3|559|560.3|559.3|560.3|559|2
1621248860000|2021-05-17 10:54:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|11
1621248870000|2021-05-17 10:54:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621248880000|2021-05-17 10:54:40|||||||||1
1621248890000|2021-05-17 10:54:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1621248900000|2021-05-17 10:55:00|||||||||41
1621248910000|2021-05-17 10:55:10||559.3||559.5||559.5||559.3|5
1621248920000|2021-05-17 10:55:20|||||||||3
1621248930000|2021-05-17 10:55:30|561||560.8||561||560.8||54
1621248940000|2021-05-17 10:55:40|||||||||1
1621248960000|2021-05-17 10:56:00|||||||||6
1621248970000|2021-05-17 10:56:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|36
1621248980000|2021-05-17 10:56:20|||||||||2
1621248990000|2021-05-17 10:56:30|||||||||4
1621249000000|2021-05-17 10:56:40|||||||||2
1621249010000|2021-05-17 10:56:50|||||||||1
1621249020000|2021-05-17 10:57:00|560.3|559|560.3|559|560.5|559.3|560.3|559|16
1621249030000|2021-05-17 10:57:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621249040000|2021-05-17 10:57:20|560.3|559|560.5|559|560.5|559|560.3|559|0
1621249050000|2021-05-17 10:57:30||559.3||559.3||559.3||559.3|0
1621249060000|2021-05-17 10:57:40||559||559.3||559.3||559|1
1621249080000|2021-05-17 10:58:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621249090000|2021-05-17 10:58:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621249100000|2021-05-17 10:58:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|10
1621249110000|2021-05-17 10:58:30||559.3||559.5||559.5||559.3|0
1621249140000|2021-05-17 10:59:00|||||||||9
1621249150000|2021-05-17 10:59:10|||||||||1
1621249180000|2021-05-17 10:59:40|||||||||2
1621249190000|2021-05-17 10:59:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621249220000|2021-05-17 11:00:20|560.8||560.8||560.8||560.5||9
1621249230000|2021-05-17 11:00:30||559.5||559.5||559.5||559.5|0
1621249260000|2021-05-17 11:01:00|561||560.8||561||560.8||4
1621249270000|2021-05-17 11:01:10|561||561||561||560.8||5
1621249280000|2021-05-17 11:01:20|560.8||560.8||560.8||560.8||6
1621249290000|2021-05-17 11:01:30|||||||||4
1621249300000|2021-05-17 11:01:40|||||||||2
1621249320000|2021-05-17 11:02:00|||||||||2
1621249330000|2021-05-17 11:02:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|5
1621249350000|2021-05-17 11:02:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|3
1621249360000|2021-05-17 11:02:40||559.5||559.5||559.5||559.5|0
1621249370000|2021-05-17 11:02:50||559.3||559.5||559.5||559.3|0
1621249380000|2021-05-17 11:03:00|||||||||1
1621249390000|2021-05-17 11:03:10|||||||||2
1621249420000|2021-05-17 11:03:40|561||561||561||561||2
1621249430000|2021-05-17 11:03:50||559.8||559.8||559.8||559.8|1
1621249440000|2021-05-17 11:04:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|22
1621249450000|2021-05-17 11:04:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621249460000|2021-05-17 11:04:20|||||||||4
1621249480000|2021-05-17 11:04:40|561|559.8|561|559.8|561.3|559.8|561|559.8|4
1621249490000|2021-05-17 11:04:50|561.3|560|561.3|560|561.5|560|561.3|560|8
1621249500000|2021-05-17 11:05:00|561|559.8|561|559.8|561|559.8|561|559.8|10
1621249510000|2021-05-17 11:05:10|||||||||1
1621249520000|2021-05-17 11:05:20|561.3|560|561|559.8|561.3|560|561|559.8|13
1621249530000|2021-05-17 11:05:30|||||||||1
1621249540000|2021-05-17 11:05:40|||||||||1
1621249570000|2021-05-17 11:06:10|561.3|560|561.3|560|561.3|560|561|560|11
1621249580000|2021-05-17 11:06:20|561.5||561.3||561.5||561.3||0
1621249590000|2021-05-17 11:06:30|||||||||2
1621249610000|2021-05-17 11:06:50|||||||||2
1621249620000|2021-05-17 11:07:00|561|559.8|561|559.8|561|559.8|561|559.8|4
1621249640000|2021-05-17 11:07:20|||||||||4
1621249650000|2021-05-17 11:07:30|561.3||561.3||561.3||561.3||2
1621249660000|2021-05-17 11:07:40||560||560||560||560|0
1621249670000|2021-05-17 11:07:50|||||||||2
1621249690000|2021-05-17 11:08:10|||||||||3
1621249700000|2021-05-17 11:08:20|||||||||2
1621249730000|2021-05-17 11:08:50|||||||||1
1621249740000|2021-05-17 11:09:00|||||||||1
1621249760000|2021-05-17 11:09:20|||||||||4
1621249770000|2021-05-17 11:09:30|||||||||7
1621249780000|2021-05-17 11:09:40|||||||||1
1621249790000|2021-05-17 11:09:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621249800000|2021-05-17 11:10:00|||||||||6
1621249810000|2021-05-17 11:10:10|561.3|560|561.5|560|561.5|560|561.3|560|5
1621249820000|2021-05-17 11:10:20|561.3||561.3||561.3||561.3||3
1621249830000|2021-05-17 11:10:30|||||||||1
1621249850000|2021-05-17 11:10:50|||||||||12
1621249870000|2021-05-17 11:11:10|||||||||3
1621249880000|2021-05-17 11:11:20|561.5|560.3|561.5|560|561.5|560.3|561.5|560|16
1621249890000|2021-05-17 11:11:30|561.3||561.5||561.5||561.3||3
1621249900000|2021-05-17 11:11:40||560.3||560.3||560.3||560.3|1
1621249910000|2021-05-17 11:11:50||560||560||560.3||560|1
1621249920000|2021-05-17 11:12:00|561.3|560.3|561.3|560|561.5|560.3|561.3|560|3
1621249930000|2021-05-17 11:12:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1621249940000|2021-05-17 11:12:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621249950000|2021-05-17 11:12:30|||||||||2
1621249980000|2021-05-17 11:13:00|||||||||6
1621250000000|2021-05-17 11:13:20|||||||||5
1621250010000|2021-05-17 11:13:30|||||||||4
1621250030000|2021-05-17 11:13:50|||||||||3
1621250050000|2021-05-17 11:14:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|91
1621250070000|2021-05-17 11:14:30|||||||||5
1621250080000|2021-05-17 11:14:40|||||||||2
1621250090000|2021-05-17 11:14:50|||||||||1
1621250100000|2021-05-17 11:15:00|561.3|560|561.3|560|561.3|560|561.3|560|7
1621250110000|2021-05-17 11:15:10|561|559.8|561.3|560|561.3|560|561|559.8|11
1621250120000|2021-05-17 11:15:20|||||||||1
1621250130000|2021-05-17 11:15:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621250140000|2021-05-17 11:15:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1621250150000|2021-05-17 11:15:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|4
1621250160000|2021-05-17 11:16:00||560||560.3||560.3||560|16
1621250170000|2021-05-17 11:16:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1621250180000|2021-05-17 11:16:20|561.5||561.5||561.5||561.3||3
1621250190000|2021-05-17 11:16:30|561.3|560.3|561.3|560|561.5|560.3|561.3|560|4
1621250200000|2021-05-17 11:16:40|||||||||1
1621250210000|2021-05-17 11:16:50|||||||||1
1621250220000|2021-05-17 11:17:00|561|559.8|561|559.8|561|559.8|561|559.8|13
1621250240000|2021-05-17 11:17:20|||||||||2
1621250250000|2021-05-17 11:17:30|561.3||561.3||561.3||561.3||5
1621250260000|2021-05-17 11:17:40||560||559.8||560||559.8|3
1621250270000|2021-05-17 11:17:50||560||560||560||559.8|5
1621250300000|2021-05-17 11:18:20|||||||||19
1621250310000|2021-05-17 11:18:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|5
1621250330000|2021-05-17 11:18:50|||||||||68
1621250340000|2021-05-17 11:19:00|||||||||3
1621250350000|2021-05-17 11:19:10|||||||||3
1621250360000|2021-05-17 11:19:20|561|559.8|561.3|560|561.3|560|561|559.8|20
1621250390000|2021-05-17 11:19:50|||||||||1
1621250410000|2021-05-17 11:20:10|||||||||1
1621250420000|2021-05-17 11:20:20|||||||||33
1621250430000|2021-05-17 11:20:30|||||||||1
1621250440000|2021-05-17 11:20:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1621250460000|2021-05-17 11:21:00|||||||||1
1621250500000|2021-05-17 11:21:40|||||||||5
1621250510000|2021-05-17 11:21:50|||||||||1
1621250530000|2021-05-17 11:22:10|||||||||5
1621250540000|2021-05-17 11:22:20|||||||||5
1621250580000|2021-05-17 11:23:00|||||||||1
1621250600000|2021-05-17 11:23:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621250610000|2021-05-17 11:23:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1621250620000|2021-05-17 11:23:40|560.3|559|560|558.8|560.3|559|560|558.8|30
1621250630000|2021-05-17 11:23:50|560.3||560||560.3||560||11
1621250640000|2021-05-17 11:24:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|25
1621250650000|2021-05-17 11:24:10|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|3
1621250660000|2021-05-17 11:24:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1621250680000|2021-05-17 11:24:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|2
1621250700000|2021-05-17 11:25:00|||||||||4
1621250710000|2021-05-17 11:25:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|46
1621250720000|2021-05-17 11:25:20|559.8||559.5||559.8||559.5||19
1621250730000|2021-05-17 11:25:30|||||||||63
1621250740000|2021-05-17 11:25:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|23
1621250750000|2021-05-17 11:25:50|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|7
1621250760000|2021-05-17 11:26:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1621250780000|2021-05-17 11:26:20|||||||||22
1621250790000|2021-05-17 11:26:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|4
1621250800000|2021-05-17 11:26:40|||||||||1
1621250810000|2021-05-17 11:26:50|560||560||560||560||4
1621250820000|2021-05-17 11:27:00|559.8||559.8||559.8||559.8||2
1621250840000|2021-05-17 11:27:20|||||||||22
1621250860000|2021-05-17 11:27:40|560||560||560||559.8||3
1621250870000|2021-05-17 11:27:50||558.8||558.8||558.8||558.8|0
1621250880000|2021-05-17 11:28:00|||||||||7
1621250900000|2021-05-17 11:28:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1621250910000|2021-05-17 11:28:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621250920000|2021-05-17 11:28:40|560||560||560||560||4
1621250930000|2021-05-17 11:28:50||558.8||558.8||558.8||558.8|0
1621250940000|2021-05-17 11:29:00||558.5||558.8||558.8||558.5|1
1621250960000|2021-05-17 11:29:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|16
1621250980000|2021-05-17 11:29:40|||||||||1
1621251000000|2021-05-17 11:30:00|560|558.8|560|558.5|560|558.8|559.8|558.5|8
1621251010000|2021-05-17 11:30:10||558.8||558.8||558.8||558.8|0
1621251020000|2021-05-17 11:30:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|17
1621251030000|2021-05-17 11:30:30|||||||||9
1621251040000|2021-05-17 11:30:40|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|10
1621251050000|2021-05-17 11:30:50|559.5||559.5||559.5||559.5||0
1621251060000|2021-05-17 11:31:00|559.8||559.5||559.8||559.5||10
1621251070000|2021-05-17 11:31:10|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|3
1621251080000|2021-05-17 11:31:20||558.5||558.3||558.5||558.3|4
1621251090000|2021-05-17 11:31:30||558.5||558.5||558.5||558.5|0
1621251100000|2021-05-17 11:31:40|||||||||1
1621251120000|2021-05-17 11:32:00|||||||||16
1621251130000|2021-05-17 11:32:10|||||||||2
1621251140000|2021-05-17 11:32:20|560|558.8|560|558.5|560|558.8|560|558.5|6
1621251150000|2021-05-17 11:32:30|||||||||1
1621251160000|2021-05-17 11:32:40|559.8|558.8|560|558.8|560|558.8|559.8|558.8|2
1621251170000|2021-05-17 11:32:50|||||||||1
1621251180000|2021-05-17 11:33:00|||||||||3
1621251190000|2021-05-17 11:33:10|||||||||1
1621251220000|2021-05-17 11:33:40|||||||||3
1621251230000|2021-05-17 11:33:50|||||||||2
1621251260000|2021-05-17 11:34:20|||||||||3
1621251270000|2021-05-17 11:34:30|||||||||1
1621251300000|2021-05-17 11:35:00|||||||||1
1621251310000|2021-05-17 11:35:10|||||||||1
1621251330000|2021-05-17 11:35:30|560.3|559|560.3|559|560.3|559|560.3|559|3
1621251350000|2021-05-17 11:35:50|||||||||3
1621251390000|2021-05-17 11:36:30|||||||||2
1621251400000|2021-05-17 11:36:40|||||||||21
1621251410000|2021-05-17 11:36:50|||||||||1
1621251420000|2021-05-17 11:37:00|||||||||1
1621251430000|2021-05-17 11:37:10|||||||||1
1621251440000|2021-05-17 11:37:20|||||||||4
1621251450000|2021-05-17 11:37:30|||||||||1
1621251460000|2021-05-17 11:37:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|16
1621251470000|2021-05-17 11:37:50|560.3|559|560.3|559|560.3|559|560.3|559|1
1621251480000|2021-05-17 11:38:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1190
1621251490000|2021-05-17 11:38:10|||||||||7
1621251500000|2021-05-17 11:38:20||559||559.3||559.3||559|1
1621251510000|2021-05-17 11:38:30|560.3|559|560.5|559|560.5|559.3|560.3|559|3
1621251520000|2021-05-17 11:38:40|560.3||560.3||560.3||560.3||3
1621251530000|2021-05-17 11:38:50|||||||||1
1621251540000|2021-05-17 11:39:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|5
1621251550000|2021-05-17 11:39:10||559.3||559.3||559.3||559|12
1621251560000|2021-05-17 11:39:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1621251570000|2021-05-17 11:39:30|||||||||1
1621251580000|2021-05-17 11:39:40|||||||||1
1621251590000|2021-05-17 11:39:50|||||||||1
1621251600000|2021-05-17 11:40:00|560.5||560.3||560.5||560.3||20
1621251620000|2021-05-17 11:40:20|560.5||560.3||560.5||560.3||4
1621251630000|2021-05-17 11:40:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1621251640000|2021-05-17 11:40:40|||||||||1
1621251660000|2021-05-17 11:41:00|560.3|559|560.3|559|560.3|559|560.3|559|53
1621251670000|2021-05-17 11:41:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1621251680000|2021-05-17 11:41:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621251690000|2021-05-17 11:41:30|||||||||1
1621251700000|2021-05-17 11:41:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|1
1621251710000|2021-05-17 11:41:50|||||||||1
1621251730000|2021-05-17 11:42:10||559||559.3||559.3||559|0
1621251740000|2021-05-17 11:42:20|||||||||3
1621251750000|2021-05-17 11:42:30|||||||||1
1621251780000|2021-05-17 11:43:00|||||||||1
1621251790000|2021-05-17 11:43:10|||||||||1
1621251800000|2021-05-17 11:43:20|560.3|559|560.3|558.8|560.3|559|560|558.8|70
1621251810000|2021-05-17 11:43:30|560|559|560|558.8|560|559|560|558.8|0
1621251820000|2021-05-17 11:43:40|||||||||1
1621251830000|2021-05-17 11:43:50|560.3|559|560|558.8|560.3|559|560|558.8|1
1621251840000|2021-05-17 11:44:00|||||||||1
1621251870000|2021-05-17 11:44:30|||||||||3
1621251880000|2021-05-17 11:44:40|560.3|559|560.3|559|560.3|559|560|558.8|39
1621251890000|2021-05-17 11:44:50|560|558.8|560.3|558.8|560.3|559|560|558.8|2
1621251900000|2021-05-17 11:45:00|560||560||560||560||1
1621251910000|2021-05-17 11:45:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|5
1621251920000|2021-05-17 11:45:20|560||559.8||560||559.8||4
1621251930000|2021-05-17 11:45:30|560||559.8||560||559.8||1
1621251940000|2021-05-17 11:45:40|560||559.8||560||559.8||2
1621251950000|2021-05-17 11:45:50|||||||||4
1621251980000|2021-05-17 11:46:20|||||||||3
1621251990000|2021-05-17 11:46:30|||||||||1
1621252020000|2021-05-17 11:47:00|||||||||1
1621252030000|2021-05-17 11:47:10|||||||||5
1621252040000|2021-05-17 11:47:20|||||||||1
1621252050000|2021-05-17 11:47:30|||||||||1
1621252060000|2021-05-17 11:47:40|||||||||1
1621252080000|2021-05-17 11:48:00|||||||||1
1621252100000|2021-05-17 11:48:20|||||||||1
1621252110000|2021-05-17 11:48:30|||||||||2
1621252120000|2021-05-17 11:48:40|||||||||1
1621252140000|2021-05-17 11:49:00|||||||||2
1621252150000|2021-05-17 11:49:10|||||||||6
1621252160000|2021-05-17 11:49:20|||||||||5
1621252170000|2021-05-17 11:49:30|||||||||1
1621252180000|2021-05-17 11:49:40||558.3||558.5||558.5||558.3|2
1621252190000|2021-05-17 11:49:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1621252200000|2021-05-17 11:50:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|3
1621252210000|2021-05-17 11:50:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621252230000|2021-05-17 11:50:30|||||||||3
1621252240000|2021-05-17 11:50:40|||||||||1
1621252250000|2021-05-17 11:50:50|||||||||1
1621252270000|2021-05-17 11:51:10|||||||||6
1621252290000|2021-05-17 11:51:30||558.3||558.3||558.3||558.3|3
1621252300000|2021-05-17 11:51:40|559.5||559.5||559.5||559.5||3
1621252310000|2021-05-17 11:51:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|6
1621252330000|2021-05-17 11:52:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|0
1621252340000|2021-05-17 11:52:20|559.3|558|559.3|558|559.5|558.3|559.3|558|59
1621252350000|2021-05-17 11:52:30|||||||||4
1621252360000|2021-05-17 11:52:40|||||||||1
1621252370000|2021-05-17 11:52:50|||||||||1
1621252380000|2021-05-17 11:53:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|60
1621252390000|2021-05-17 11:53:10|||||||||1
1621252400000|2021-05-17 11:53:20||558||558.3||558.3||558|11
1621252410000|2021-05-17 11:53:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|6
1621252420000|2021-05-17 11:53:40|||||||||2
1621252450000|2021-05-17 11:54:10|||||||||1
1621252460000|2021-05-17 11:54:20||558||558.3||558.3||558|1
1621252470000|2021-05-17 11:54:30|||||||||2
1621252480000|2021-05-17 11:54:40||558||558.3||558.3||558|0
1621252490000|2021-05-17 11:54:50|559.3|558|559.3|558|559.3|558|559.3|558|4
1621252500000|2021-05-17 11:55:00|||||||||1
1621252520000|2021-05-17 11:55:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|7
1621252540000|2021-05-17 11:55:40|||||||||1
1621252550000|2021-05-17 11:55:50|||||||||3
1621252570000|2021-05-17 11:56:10|559.3|558|559.3|558|559.3|558|559.3|558|13
1621252580000|2021-05-17 11:56:20|559.5||559.3||559.5||559.3||1
1621252590000|2021-05-17 11:56:30|||||||||2
1621252630000|2021-05-17 11:57:10|||||||||1
1621252650000|2021-05-17 11:57:30|||||||||9
1621252660000|2021-05-17 11:57:40|||||||||4
1621252670000|2021-05-17 11:57:50|||||||||61
1621252680000|2021-05-17 11:58:00|||||||||1
1621252690000|2021-05-17 11:58:10||557.8||558||558||557.8|10
1621252700000|2021-05-17 11:58:20|||||||||3
1621252710000|2021-05-17 11:58:30|||||||||1
1621252730000|2021-05-17 11:58:50|559|557.8|559|557.8|559|557.8|559|557.8|1
1621252740000|2021-05-17 11:59:00|||||||||2
1621252750000|2021-05-17 11:59:10|559.3|558|559.3|558|559.3|558|559.3|558|9
1621252760000|2021-05-17 11:59:20|||||||||4
1621252770000|2021-05-17 11:59:30|||||||||5
1621252780000|2021-05-17 11:59:40|559|557.8|559|557.8|559|557.8|559|557.8|3
1621252790000|2021-05-17 11:59:50|559.3|558|559.3|558|559.3|558|559.3|558|12
1621252800000|2021-05-17 12:00:00|559|557.8|559.3|557.8|559.3|558|559|557.8|1
1621252810000|2021-05-17 12:00:10|559||559||559||559||0
1621252820000|2021-05-17 12:00:20|559.3||559||559.3||559||8
1621252830000|2021-05-17 12:00:30|559.3||559||559.3||559||5
1621252840000|2021-05-17 12:00:40|||||||||34
1621252850000|2021-05-17 12:00:50|||||||||5
1621252860000|2021-05-17 12:01:00|||||||||24
1621252870000|2021-05-17 12:01:10|||||||||1
1621252880000|2021-05-17 12:01:20|||||||||4
1621252890000|2021-05-17 12:01:30|559.3|558|559.3|558|559.3|558|559.3|558|32
1621252900000|2021-05-17 12:01:40|||||||||2
1621252910000|2021-05-17 12:01:50|559|557.8|559|557.8|559|557.8|559|557.8|7
1621252920000|2021-05-17 12:02:00|559.3|558|559.3|558|559.3|558|559.3|557.8|5
1621252950000|2021-05-17 12:02:30|||||||||2
1621252960000|2021-05-17 12:02:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|41
1621252970000|2021-05-17 12:02:50|||||||||1
1621252980000|2021-05-17 12:03:00|||||||||1
1621252990000|2021-05-17 12:03:10|||||||||1
1621253000000|2021-05-17 12:03:20|||||||||11
1621253010000|2021-05-17 12:03:30|||||||||3
1621253020000|2021-05-17 12:03:40|||||||||13
1621253030000|2021-05-17 12:03:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1621253040000|2021-05-17 12:04:00|559.8||559.5||559.8||559.5||2
1621253050000|2021-05-17 12:04:10|559.8||559.5||559.8||559.5||13
1621253060000|2021-05-17 12:04:20|||||||||4
1621253070000|2021-05-17 12:04:30|||||||||6
1621253080000|2021-05-17 12:04:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621253090000|2021-05-17 12:04:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1621253100000|2021-05-17 12:05:00||558||558||558||558|3
1621253110000|2021-05-17 12:05:10|559.3||559.5||559.5||559.3||14
1621253120000|2021-05-17 12:05:20||558.3||558.3||558.3||558.3|0
1621253130000|2021-05-17 12:05:30|559.3|558|559.3|558|559.3|558|559.3|558|4
1621253140000|2021-05-17 12:05:40|||||||||2
1621253150000|2021-05-17 12:05:50|559.5|558.3|559.5|558|559.5|558.3|559.3|558|4
1621253160000|2021-05-17 12:06:00|559.3||559.5||559.5||559.3||1
1621253180000|2021-05-17 12:06:20||558.3||558||558.3||558|0
1621253190000|2021-05-17 12:06:30||558.3||558||558.3||558|1
1621253200000|2021-05-17 12:06:40||558.3||558.3||558.3||558.3|0
1621253230000|2021-05-17 12:07:10|||||||||1
1621253240000|2021-05-17 12:07:20|||||||||5
1621253260000|2021-05-17 12:07:40|||||||||1
1621253270000|2021-05-17 12:07:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|15
1621253280000|2021-05-17 12:08:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|4
1621253300000|2021-05-17 12:08:20|559.3|558|559.3|558|559.3|558|559.3|558|35
1621253310000|2021-05-17 12:08:30|||||||||2
1621253320000|2021-05-17 12:08:40|||||||||21
1621253330000|2021-05-17 12:08:50|||||||||1
1621253350000|2021-05-17 12:09:10|||||||||16
1621253360000|2021-05-17 12:09:20||557.8||558||558||557.8|2
1621253370000|2021-05-17 12:09:30|559|557.8|559.3|557.8|559.3|557.8|559|557.8|17
1621253380000|2021-05-17 12:09:40|559.5|558|559.3|558|559.5|558|559.3|558|2
1621253390000|2021-05-17 12:09:50|559.5||559.3||559.5||559.3||6
1621253410000|2021-05-17 12:10:10|||||||||2
1621253420000|2021-05-17 12:10:20|||||||||4
1621253430000|2021-05-17 12:10:30|||||||||2
1621253440000|2021-05-17 12:10:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621253460000|2021-05-17 12:11:00|||||||||1
1621253470000|2021-05-17 12:11:10|||||||||1
1621253480000|2021-05-17 12:11:20|559.3|558|559.3|558|559.3|558|559.3|558|0
1621253490000|2021-05-17 12:11:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|5
1621253500000|2021-05-17 12:11:40||558||558||558||558|0
1621253510000|2021-05-17 12:11:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|3
1621253520000|2021-05-17 12:12:00|||||||||4
1621253530000|2021-05-17 12:12:10|||||||||1
1621253540000|2021-05-17 12:12:20|||||||||211
1621253550000|2021-05-17 12:12:30|||||||||2
1621253570000|2021-05-17 12:12:50|||||||||2
1621253580000|2021-05-17 12:13:00|||||||||2
1621253600000|2021-05-17 12:13:20|||||||||4
1621253620000|2021-05-17 12:13:40|559|557.8|559|557.8|559.3|557.8|559|557.8|7
1621253650000|2021-05-17 12:14:10|||||||||1
1621253670000|2021-05-17 12:14:30||557.5||557.5||557.8||557.5|16
1621253680000|2021-05-17 12:14:40|558.8|557.8|559|557.5|559|557.8|558.8|557.5|6
1621253690000|2021-05-17 12:14:50|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621253700000|2021-05-17 12:15:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|14
1621253710000|2021-05-17 12:15:10|559|557.8|559|557.8|559|557.8|559|557.8|14
1621253720000|2021-05-17 12:15:20|558.8|557.5|558.5|557.3|559|557.5|558.5|557.3|48
1621253730000|2021-05-17 12:15:30|||||||||4
1621253740000|2021-05-17 12:15:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|12
1621253750000|2021-05-17 12:15:50|||||||||1
1621253760000|2021-05-17 12:16:00|558.3|557|558.3|556.8|558.3|557|558|556.8|43
1621253770000|2021-05-17 12:16:10|558||558||558.3||558||6
1621253780000|2021-05-17 12:16:20|||||||||12
1621253790000|2021-05-17 12:16:30|||||||||10
1621253800000|2021-05-17 12:16:40|558.3||558.3||558.3||558.3||17
1621253810000|2021-05-17 12:16:50|558|557|558.3|557|558.3|557|558|557|10
1621253820000|2021-05-17 12:17:00|558|556.8|558|556.8|558.3|556.8|558|556.8|26
1621253830000|2021-05-17 12:17:10|558.3|557|558.3|557|558.3|557|558.3|556.8|15
1621253840000|2021-05-17 12:17:20|558|556.8|558|556.8|558.3|557|558|556.8|1
1621253850000|2021-05-17 12:17:30|558.3|557|558.3|557|558.3|557|558.3|557|3
1621253870000|2021-05-17 12:17:50|||||||||14
1621253880000|2021-05-17 12:18:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1621253900000|2021-05-17 12:18:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1621253910000|2021-05-17 12:18:30|||||||||1
1621253920000|2021-05-17 12:18:40|||||||||26
1621253930000|2021-05-17 12:18:50|||||||||2
1621253940000|2021-05-17 12:19:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621253950000|2021-05-17 12:19:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1621253960000|2021-05-17 12:19:20|558.5||558.5||558.5||558.5||45
1621253970000|2021-05-17 12:19:30|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|21
1621253980000|2021-05-17 12:19:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621253990000|2021-05-17 12:19:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621254000000|2021-05-17 12:20:00||557||557||557.3||557|0
1621254010000|2021-05-17 12:20:10|558.3|557.3|558.5|557.3|558.8|557.3|558.3|557.3|89
1621254020000|2021-05-17 12:20:20|558.8||558.8||558.8||558.5||11
1621254030000|2021-05-17 12:20:30|558.5||558.5||558.8||558.5||1
1621254040000|2021-05-17 12:20:40|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|2
1621254050000|2021-05-17 12:20:50||557.5||557.3||557.5||557.3|0
1621254060000|2021-05-17 12:21:00|558.5|557|558.5|557|558.5|557.3|558.3|557|8
1621254070000|2021-05-17 12:21:10|558.3||558.5||558.5||558.3||30
1621254080000|2021-05-17 12:21:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|12
1621254090000|2021-05-17 12:21:30||557||557.3||557.3||557|1
1621254110000|2021-05-17 12:21:50|||||||||8
1621254130000|2021-05-17 12:22:10|||||||||4
1621254140000|2021-05-17 12:22:20|||||||||4
1621254150000|2021-05-17 12:22:30||557||557.3||557.3||557|0
1621254160000|2021-05-17 12:22:40|||||||||3
1621254170000|2021-05-17 12:22:50||557||557||557||557|1
1621254180000|2021-05-17 12:23:00|558.3||558.3||558.3||558.3||1
1621254190000|2021-05-17 12:23:10|||||||||2
1621254200000|2021-05-17 12:23:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|3
1621254230000|2021-05-17 12:23:50|||||||||21
1621254250000|2021-05-17 12:24:10|||||||||1
1621254260000|2021-05-17 12:24:20|||||||||2
1621254270000|2021-05-17 12:24:30|||||||||1
1621254290000|2021-05-17 12:24:50|||||||||5
1621254310000|2021-05-17 12:25:10|||||||||1
1621254320000|2021-05-17 12:25:20|||||||||35
1621254330000|2021-05-17 12:25:30|558.3|557|558.3|557|558.3|557|558.3|557|5
1621254340000|2021-05-17 12:25:40|||||||||5
1621254350000|2021-05-17 12:25:50|558.5||558.3||558.5||558.3||25
1621254360000|2021-05-17 12:26:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1621254370000|2021-05-17 12:26:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1621254380000|2021-05-17 12:26:20|||||||||1
1621254390000|2021-05-17 12:26:30|||||||||2
1621254410000|2021-05-17 12:26:50|558.5|557.3|558.5|557|558.5|557.3|558.5|557|3
1621254420000|2021-05-17 12:27:00||557.3||557.3||557.3||557.3|1
1621254430000|2021-05-17 12:27:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1621254440000|2021-05-17 12:27:20|558.5||558.3||558.5||558.3||3
1621254450000|2021-05-17 12:27:30|||||||||1
1621254460000|2021-05-17 12:27:40|558.5||558.5||558.5||558.5||0
1621254470000|2021-05-17 12:27:50||557.3||557.3||557.3||557|2
1621254480000|2021-05-17 12:28:00||557||557.3||557.3||557|6
1621254490000|2021-05-17 12:28:10|||||||||1
1621254500000|2021-05-17 12:28:20|||||||||3
1621254510000|2021-05-17 12:28:30|||||||||1
1621254530000|2021-05-17 12:28:50|||||||||2
1621254540000|2021-05-17 12:29:00|||||||||1
1621254560000|2021-05-17 12:29:20|558.3|557|558.3|557|558.3|557|558.3|557|10
1621254570000|2021-05-17 12:29:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621254590000|2021-05-17 12:29:50|||||||||3
1621254600000|2021-05-17 12:30:00|558.3|557|558.3|557|558.3|557|558.3|557|19
1621254610000|2021-05-17 12:30:10|558.5||558.3||558.5||558.3||5
1621254620000|2021-05-17 12:30:20|558.5||558.3||558.5||558.3||5
1621254630000|2021-05-17 12:30:30|||||||||3
1621254640000|2021-05-17 12:30:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621254650000|2021-05-17 12:30:50|558.3|557|558.5|557|558.5|557|558.3|557|3
1621254660000|2021-05-17 12:31:00|558.3|557.3|558.5|557|558.5|557.3|558.3|557|3
1621254670000|2021-05-17 12:31:10|558.3||558.3||558.5||558.3||5
1621254680000|2021-05-17 12:31:20|558.5||558.3||558.5||558.3||7
1621254690000|2021-05-17 12:31:30|||||||||1
1621254700000|2021-05-17 12:31:40|||||||||1
1621254710000|2021-05-17 12:31:50|||||||||9
1621254730000|2021-05-17 12:32:10|558|556.8|558.3|557|558.3|557|558|556.8|49
1621254740000|2021-05-17 12:32:20||556.8||556.8||557||556.8|2
1621254750000|2021-05-17 12:32:30||557||557||557||556.8|1
1621254760000|2021-05-17 12:32:40|||||||||22
1621254770000|2021-05-17 12:32:50|558|556.8|558.3|557|558.3|557|558|556.8|5
1621254780000|2021-05-17 12:33:00|558|556.8|558|556.8|558.3|556.8|558|556.8|6
1621254790000|2021-05-17 12:33:10|558.3||558.3||558.3||558.3||0
1621254800000|2021-05-17 12:33:20|558||558||558.3||558||2
1621254810000|2021-05-17 12:33:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|2
1621254820000|2021-05-17 12:33:40||557||557||557||557|1
1621254830000|2021-05-17 12:33:50|||||||||1
1621254850000|2021-05-17 12:34:10|||||||||32
1621254860000|2021-05-17 12:34:20|||||||||4
1621254870000|2021-05-17 12:34:30|||||||||1
1621254900000|2021-05-17 12:35:00|||||||||1
1621254910000|2021-05-17 12:35:10|558|556.8|558.3|556.8|558.3|556.8|558|556.8|5
1621254920000|2021-05-17 12:35:20|558|557|558.3|557|558.3|557|558|557|5
1621254930000|2021-05-17 12:35:30|||||||||1
1621254940000|2021-05-17 12:35:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557|15
1621254950000|2021-05-17 12:35:50|||||||||3
1621254960000|2021-05-17 12:36:00|559|557.3|559|557.8|559|557.8|559|557.3|46
1621254970000|2021-05-17 12:36:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621254980000|2021-05-17 12:36:20|||||||||1
1621255000000|2021-05-17 12:36:40|559|557.8|559|557.8|559|557.8|558.8|557.5|16
1621255010000|2021-05-17 12:36:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621255020000|2021-05-17 12:37:00|559||559||559||558.8||1
1621255030000|2021-05-17 12:37:10|558.8||558.8||558.8||558.8||1
1621255040000|2021-05-17 12:37:20|||||||||4
1621255050000|2021-05-17 12:37:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621255060000|2021-05-17 12:37:40||557.5||557.5||557.5||557.5|5
1621255070000|2021-05-17 12:37:50|558.8|557.8|559|557.5|559|557.8|558.8|557.5|2
1621255080000|2021-05-17 12:38:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|4
1621255090000|2021-05-17 12:38:10|559||558.8||559||558.8||9
1621255100000|2021-05-17 12:38:20|||||||||9
1621255110000|2021-05-17 12:38:30||557.3||557.5||557.5||557.3|8
1621255120000|2021-05-17 12:38:40|||||||||2
1621255140000|2021-05-17 12:39:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|8
1621255150000|2021-05-17 12:39:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621255160000|2021-05-17 12:39:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|4
1621255170000|2021-05-17 12:39:30|||||||||18
1621255190000|2021-05-17 12:39:50|||||||||4
1621255200000|2021-05-17 12:40:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|39
1621255220000|2021-05-17 12:40:20|||||||||3
1621255230000|2021-05-17 12:40:30|||||||||1
1621255240000|2021-05-17 12:40:40|||||||||1
1621255250000|2021-05-17 12:40:50|||||||||5
1621255270000|2021-05-17 12:41:10|||||||||2
1621255280000|2021-05-17 12:41:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|4
1621255290000|2021-05-17 12:41:30|||||||||1
1621255310000|2021-05-17 12:41:50|||||||||2
1621255320000|2021-05-17 12:42:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621255330000|2021-05-17 12:42:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|7
1621255340000|2021-05-17 12:42:20||557.3||557.5||557.5||557.3|2
1621255350000|2021-05-17 12:42:30|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|0
1621255380000|2021-05-17 12:43:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1621255390000|2021-05-17 12:43:10|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|2
1621255400000|2021-05-17 12:43:20|558.5||558.5||558.5||558.5||4
1621255410000|2021-05-17 12:43:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621255420000|2021-05-17 12:43:40|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1621255430000|2021-05-17 12:43:50|558.5||558.5||558.5||558.5||1
1621255440000|2021-05-17 12:44:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|1
1621255470000|2021-05-17 12:44:30|||||||||3
1621255490000|2021-05-17 12:44:50|||||||||1
1621255500000|2021-05-17 12:45:00|||||||||12
1621255510000|2021-05-17 12:45:10|||||||||2
1621255530000|2021-05-17 12:45:30|559||559||559||559||5
1621255540000|2021-05-17 12:45:40|558.8||558.8||559||558.8||5
1621255550000|2021-05-17 12:45:50|559||558.8||559||558.8||0
1621255560000|2021-05-17 12:46:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|15
1621255570000|2021-05-17 12:46:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621255580000|2021-05-17 12:46:20|||||||||3
1621255590000|2021-05-17 12:46:30|||||||||2
1621255600000|2021-05-17 12:46:40|||||||||1
1621255610000|2021-05-17 12:46:50|||||||||1
1621255620000|2021-05-17 12:47:00|558.3|557|558.3|557|558.3|557|558.3|557|13
1621255630000|2021-05-17 12:47:10|||||||||10
1621255640000|2021-05-17 12:47:20|558.5|557.3|558.5|557|558.5|557.3|558.5|557|3
1621255650000|2021-05-17 12:47:30|558.3||558.3||558.3||558.3||0
1621255660000|2021-05-17 12:47:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621255670000|2021-05-17 12:47:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621255690000|2021-05-17 12:48:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|6
1621255700000|2021-05-17 12:48:20|558.3||558.3||558.3||558.3||0
1621255710000|2021-05-17 12:48:30|||||||||83
1621255740000|2021-05-17 12:49:00|558|556.8|558|556.8|558|556.8|558|556.8|4
1621255750000|2021-05-17 12:49:10|||||||||1
1621255760000|2021-05-17 12:49:20|||||||||4
1621255790000|2021-05-17 12:49:50|558.3|557|558.3|557|558.3|557|558|556.8|6
1621255800000|2021-05-17 12:50:00||556.8||557||557||556.8|3
1621255820000|2021-05-17 12:50:20|||||||||3
1621255830000|2021-05-17 12:50:30|||||||||7
1621255840000|2021-05-17 12:50:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|29
1621255860000|2021-05-17 12:51:00|||||||||1
1621255870000|2021-05-17 12:51:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|11
1621255900000|2021-05-17 12:51:40|||||||||33
1621255910000|2021-05-17 12:51:50|559|557.8|559|557.8|559|557.8|559|557.5|7
1621255920000|2021-05-17 12:52:00|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|6
1621255930000|2021-05-17 12:52:10|||||||||1
1621255940000|2021-05-17 12:52:20|||||||||4
1621255950000|2021-05-17 12:52:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1621255960000|2021-05-17 12:52:40|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|2
1621255970000|2021-05-17 12:52:50|559||559||559||559||6
1621255980000|2021-05-17 12:53:00|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1621255990000|2021-05-17 12:53:10|559|557.8|559|557.8|559|557.8|559|557.8|3
1621256010000|2021-05-17 12:53:30||557.5||557.5||557.8||557.5|22
1621256020000|2021-05-17 12:53:40||557.8||557.8||557.8||557.5|1
1621256030000|2021-05-17 12:53:50|||||||||1
1621256040000|2021-05-17 12:54:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621256070000|2021-05-17 12:54:30|||||||||1
1621256080000|2021-05-17 12:54:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621256090000|2021-05-17 12:54:50|||||||||30
1621256110000|2021-05-17 12:55:10|558.3|557|558.3|557|558.3|557|558.3|557|24
1621256120000|2021-05-17 12:55:20|||||||||5
1621256130000|2021-05-17 12:55:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|28
1621256150000|2021-05-17 12:55:50|||||||||1
1621256160000|2021-05-17 12:56:00|558.3|557|558.3|557|558.3|557|558.3|557|36
1621256180000|2021-05-17 12:56:20|||||||||12
1621256190000|2021-05-17 12:56:30|558|556.8|558|556.8|558|556.8|558|556.8|8
1621256200000|2021-05-17 12:56:40|558.3|557|558.3|557|558.3|557|558.3|557|25
1621256210000|2021-05-17 12:56:50||556.8||557||557||556.8|5
1621256220000|2021-05-17 12:57:00|||||||||1
1621256230000|2021-05-17 12:57:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621256240000|2021-05-17 12:57:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621256250000|2021-05-17 12:57:30|558.5||558.5||558.5||558.3||0
1621256260000|2021-05-17 12:57:40|558.3|557.3|558.3|557|558.5|557.3|558.3|557|2
1621256270000|2021-05-17 12:57:50|558.5||558.3||558.5||558.3||1
1621256280000|2021-05-17 12:58:00|||||||||1
1621256290000|2021-05-17 12:58:10|||||||||3
1621256300000|2021-05-17 12:58:20|||||||||3
1621256310000|2021-05-17 12:58:30|558.5|557.3|558.5|557|558.5|557.3|558.3|557|4
1621256320000|2021-05-17 12:58:40|558.3||558.3||558.3||558.3||0
1621256330000|2021-05-17 12:58:50|||||||||1
1621256350000|2021-05-17 12:59:10|||||||||2
1621256360000|2021-05-17 12:59:20|||||||||9
1621256370000|2021-05-17 12:59:30|||||||||1
1621256380000|2021-05-17 12:59:40|558|556.8|558|556.8|558.3|557|558|556.8|41
1621256390000|2021-05-17 12:59:50|558.3|556.5|558|556.8|558.3|556.8|557.8|556.5|168
1621256400000|2021-05-17 13:00:00|558.3|557|558.3|557|558.3|557|558|556.8|45
1621256410000|2021-05-17 13:00:10|558.5|557.3|558.8|557.5|559|557.8|558.5|557.3|59
1621256420000|2021-05-17 13:00:20|559|557.3|558.8|557.5|559|557.8|558.8|557.3|55
1621256430000|2021-05-17 13:00:30|559|557.8|559|557.8|559|557.8|559|557.8|9
1621256440000|2021-05-17 13:00:40|558.8|557.5|559.3|558|559.3|558|558.8|557.5|55
1621256450000|2021-05-17 13:00:50|559.5|557.8|559.5|558.3|559.5|558.3|559.3|557.8|6
1621256460000|2021-05-17 13:01:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1621256470000|2021-05-17 13:01:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|15
1621256480000|2021-05-17 13:01:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|36
1621256490000|2021-05-17 13:01:30|559.3|558|559|557.8|559.3|558|558.8|557.5|10
1621256500000|2021-05-17 13:01:40|558.8|557.5|559.3|558|559.5|558.3|558.8|557.5|4
1621256510000|2021-05-17 13:01:50|559.5||559.3||559.5||559.3||2
1621256520000|2021-05-17 13:02:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|25
1621256530000|2021-05-17 13:02:10|559.3|558.3|559.5|558|559.5|558.3|559.3|558|9
1621256540000|2021-05-17 13:02:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621256550000|2021-05-17 13:02:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1621256560000|2021-05-17 13:02:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|10
1621256570000|2021-05-17 13:02:50|559.3|558.3|559.3|558|559.5|558.3|559.3|558|7
1621256580000|2021-05-17 13:03:00|||||||||4
1621256590000|2021-05-17 13:03:10|559.5||559.3||559.5||559.3||15
1621256600000|2021-05-17 13:03:20|||||||||1
1621256610000|2021-05-17 13:03:30|||||||||3
1621256620000|2021-05-17 13:03:40|||||||||4
1621256630000|2021-05-17 13:03:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|32
1621256640000|2021-05-17 13:04:00||558||558.3||558.3||558|3
1621256650000|2021-05-17 13:04:10|||||||||4
1621256660000|2021-05-17 13:04:20|||||||||9
1621256670000|2021-05-17 13:04:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|71
1621256680000|2021-05-17 13:04:40|560.3||560.3||560.3||560.3||98
1621256690000|2021-05-17 13:04:50|560.5|559|560.5|559|560.5|559.3|560.3|559|42
1621256700000|2021-05-17 13:05:00|560.3|559.3|560.3|559|560.3|559.3|560.3|559|6
1621256710000|2021-05-17 13:05:10|560.5||560.3||560.5||560.3||25
1621256720000|2021-05-17 13:05:20|560|558.8|560|558.8|560.5|559|560|558.8|24
1621256730000|2021-05-17 13:05:30|560.3|558.5|560|558.8|560.3|558.8|559.8|558.5|22
1621256740000|2021-05-17 13:05:40|560.3|559|560.3|558.8|560.3|559|560|558.8|17
1621256750000|2021-05-17 13:05:50||559||559||559||558.8|10
1621256760000|2021-05-17 13:06:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|14
1621256770000|2021-05-17 13:06:10|560.5||560.5||560.5||560.3||15
1621256780000|2021-05-17 13:06:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|4
1621256790000|2021-05-17 13:06:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|31
1621256800000|2021-05-17 13:06:40|||||||||3
1621256810000|2021-05-17 13:06:50|560.8||560.5||560.8||560.5||46
1621256820000|2021-05-17 13:07:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|27
1621256830000|2021-05-17 13:07:10|560.5|559.3|560.8|559.5|561|559.5|560.5|559.3|10
1621256840000|2021-05-17 13:07:20|561||560.8||561||560.8||18
1621256850000|2021-05-17 13:07:30|||||||||2
1621256860000|2021-05-17 13:07:40|||||||||15
1621256870000|2021-05-17 13:07:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|24
1621256880000|2021-05-17 13:08:00|561|559.8|561|559.8|561|559.8|561|559.5|6
1621256890000|2021-05-17 13:08:10|||||||||2
1621256900000|2021-05-17 13:08:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|23
1621256910000|2021-05-17 13:08:30|561|559.8|561|559.8|561.3|559.8|561|559.8|27
1621256930000|2021-05-17 13:08:50|561.3|560|561|559.8|561.3|560|561|559.8|12
1621256940000|2021-05-17 13:09:00|561.3||561||561.3||561||6
1621256950000|2021-05-17 13:09:10|||||||||4
1621256960000|2021-05-17 13:09:20|||||||||2
1621256970000|2021-05-17 13:09:30||559.5||559.8||559.8||559.5|17
1621256980000|2021-05-17 13:09:40||559.5||559.8||559.8||559.5|14
1621256990000|2021-05-17 13:09:50|561.3|560|561.3|560|561.3|560|561|560|13
1621257000000|2021-05-17 13:10:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|41
1621257010000|2021-05-17 13:10:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|20
1621257020000|2021-05-17 13:10:20|||||||||4
1621257030000|2021-05-17 13:10:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|62
1621257040000|2021-05-17 13:10:40|||||||||5
1621257050000|2021-05-17 13:10:50||560||560.3||560.3||560|4
1621257060000|2021-05-17 13:11:00|||||||||4
1621257070000|2021-05-17 13:11:10|||||||||1
1621257080000|2021-05-17 13:11:20|||||||||3
1621257090000|2021-05-17 13:11:30|561.8||561.5||561.8||561.5||38
1621257100000|2021-05-17 13:11:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|7
1621257110000|2021-05-17 13:11:50|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|5
1621257120000|2021-05-17 13:12:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|10
1621257130000|2021-05-17 13:12:10|||||||||1
1621257140000|2021-05-17 13:12:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|25
1621257150000|2021-05-17 13:12:30|||||||||138
1621257160000|2021-05-17 13:12:40||560||560.3||560.3||560|5
1621257170000|2021-05-17 13:12:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|24
1621257180000|2021-05-17 13:13:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|43
1621257190000|2021-05-17 13:13:10|||||||||11
1621257200000|2021-05-17 13:13:20|561.8|560.5|561.5|560|561.8|560.5|561.5|560|30
1621257210000|2021-05-17 13:13:30|561.3|560.3|561.3|560|561.3|560.3|561.3|559.8|6
1621257220000|2021-05-17 13:13:40|561.5|560.3|561.5|560|561.5|560.3|561.3|560|36
1621257230000|2021-05-17 13:13:50|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|9
1621257240000|2021-05-17 13:14:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|7
1621257250000|2021-05-17 13:14:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1621257260000|2021-05-17 13:14:20|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|9
1621257270000|2021-05-17 13:14:30||560.5||560.3||560.5||560.3|5
1621257280000|2021-05-17 13:14:40||560.5||560.5||560.5||560.5|3
1621257290000|2021-05-17 13:14:50|||||||||5
1621257300000|2021-05-17 13:15:00||560.3||560.5||560.5||560.3|15
1621257310000|2021-05-17 13:15:10|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|9
1621257320000|2021-05-17 13:15:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|12
1621257330000|2021-05-17 13:15:30|561.8||561.5||561.8||561.5||7
1621257340000|2021-05-17 13:15:40|||||||||1
1621257350000|2021-05-17 13:15:50|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|72
1621257360000|2021-05-17 13:16:00|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|9
1621257370000|2021-05-17 13:16:10|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|21
1621257380000|2021-05-17 13:16:20||560.5||560.5||560.5||560.5|3
1621257390000|2021-05-17 13:16:30|||||||||9
1621257400000|2021-05-17 13:16:40|562|560.8|562|560.5|562|560.8|562|560.5|2
1621257410000|2021-05-17 13:16:50||560.8||560.8||560.8||560.8|3
1621257420000|2021-05-17 13:17:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1621257430000|2021-05-17 13:17:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|43
1621257440000|2021-05-17 13:17:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|8
1621257450000|2021-05-17 13:17:30|562|560.8|562|560.8|562|560.8|562|560.8|29
1621257460000|2021-05-17 13:17:40|||||||||12
1621257470000|2021-05-17 13:17:50|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|23
1621257480000|2021-05-17 13:18:00|562|560.8|562|560.5|562|560.8|561.8|560.5|35
1621257490000|2021-05-17 13:18:10|561.8||561.8||561.8||561.8||0
1621257500000|2021-05-17 13:18:20|562|560.3|561.5|560.3|562|560.3|561.5|560.3|24
1621257510000|2021-05-17 13:18:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|23
1621257520000|2021-05-17 13:18:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|17
1621257540000|2021-05-17 13:19:00|||||||||3
1621257550000|2021-05-17 13:19:10|||||||||5
1621257560000|2021-05-17 13:19:20|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|28
1621257570000|2021-05-17 13:19:30|||||||||3
1621257580000|2021-05-17 13:19:40|||||||||13
1621257590000|2021-05-17 13:19:50|562||562||562||562||21
1621257600000|2021-05-17 13:20:00|561.8|560.8|562|560.8|562.3|561|561.8|560.5|52
1621257610000|2021-05-17 13:20:10|562.3|561|562.3|560.8|562.3|561|562|560.8|12
1621257620000|2021-05-17 13:20:20|562||562||562||562||0
1621257630000|2021-05-17 13:20:30|562.3|561|562.3|560.8|562.3|561|562|560.8|24
1621257640000|2021-05-17 13:20:40|562|561|562.3|561|562.3|561|562|560.8|92
1621257650000|2021-05-17 13:20:50|562|560.8|562.3|561|562.3|561|562|560.8|30
1621257660000|2021-05-17 13:21:00|||||||||3
1621257670000|2021-05-17 13:21:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|18
1621257680000|2021-05-17 13:21:20|562|560.8|562|560.8|562|560.8|562|560.8|37
1621257700000|2021-05-17 13:21:40|||||||||6
1621257710000|2021-05-17 13:21:50|||||||||35
1621257720000|2021-05-17 13:22:00|||||||||25
1621257730000|2021-05-17 13:22:10|||||||||3
1621257740000|2021-05-17 13:22:20|561.8|560.5|562|560.5|562|560.5|561.8|560.5|8
1621257750000|2021-05-17 13:22:30|561.8||562||562||561.8||26
1621257760000|2021-05-17 13:22:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|9
1621257770000|2021-05-17 13:22:50||560.5||560.5||560.8||560.5|4
1621257780000|2021-05-17 13:23:00|561.8|560.8|561.8|560.5|562|560.8|561.8|560.5|20
1621257790000|2021-05-17 13:23:10|||||||||23
1621257800000|2021-05-17 13:23:20|||||||||3
1621257810000|2021-05-17 13:23:30|||||||||3
1621257820000|2021-05-17 13:23:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|8
1621257830000|2021-05-17 13:23:50|||||||||44
1621257840000|2021-05-17 13:24:00|||||||||3
1621257850000|2021-05-17 13:24:10|||||||||6
1621257860000|2021-05-17 13:24:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|24
1621257870000|2021-05-17 13:24:30|561.8||561.5||561.8||561.5||35
1621257880000|2021-05-17 13:24:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|7
1621257890000|2021-05-17 13:24:50|||||||||1
1621257900000|2021-05-17 13:25:00|||||||||13
1621257910000|2021-05-17 13:25:10|561.3|560|561.5|560|561.5|560.3|561.3|560|137
1621257920000|2021-05-17 13:25:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|21
1621257930000|2021-05-17 13:25:30|561.3|560|561.3|560|561.5|560.3|561.3|560|28
1621257940000|2021-05-17 13:25:40|561.5|559.8|561.5|560.3|561.5|560.3|561.3|559.8|49
1621257950000|2021-05-17 13:25:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1621257960000|2021-05-17 13:26:00|||||||||5
1621257970000|2021-05-17 13:26:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|18
1621257980000|2021-05-17 13:26:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1621257990000|2021-05-17 13:26:30||560||560.3||560.3||560|4
1621258000000|2021-05-17 13:26:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|15
1621258010000|2021-05-17 13:26:50|||||||||13
1621258020000|2021-05-17 13:27:00|561.3|560|561.5|560|561.5|560|561.3|560|11
1621258030000|2021-05-17 13:27:10||560.3||560.3||560.3||560.3|2
1621258040000|2021-05-17 13:27:20|||||||||2
1621258050000|2021-05-17 13:27:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1621258060000|2021-05-17 13:27:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|10
1621258070000|2021-05-17 13:27:50|||||||||2
1621258080000|2021-05-17 13:28:00|562|560.8|562|560.8|562|560.8|562|560.5|18
1621258090000|2021-05-17 13:28:10|||||||||3
1621258100000|2021-05-17 13:28:20|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|25
1621258110000|2021-05-17 13:28:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|4
1621258120000|2021-05-17 13:28:40|||||||||1
1621258140000|2021-05-17 13:29:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|11
1621258150000|2021-05-17 13:29:10|562||561.8||562||561.8||6
1621258160000|2021-05-17 13:29:20|562|560.8|562|560.8|562|560.8|562|560.5|4
1621258170000|2021-05-17 13:29:30|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|3
1621258180000|2021-05-17 13:29:40|562|560.8|561.8|560.5|562|560.8|561.8|560.5|4
1621258190000|2021-05-17 13:29:50|562|560.8|562|560.8|562|560.8|562|560.5|8
1621258200000|2021-05-17 13:30:00|562.3|561|562.3|560.8|562.3|561|562|560.8|21
1621258210000|2021-05-17 13:30:10|562|561|562.3|561|562.3|561|562|560.8|19
1621258230000|2021-05-17 13:30:30|||||||||1
1621258240000|2021-05-17 13:30:40|562|560.8|562.3|561|562.3|561|562|560.8|9
1621258250000|2021-05-17 13:30:50|||||||||2
1621258260000|2021-05-17 13:31:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|67
1621258270000|2021-05-17 13:31:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|136
1621258280000|2021-05-17 13:31:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|19
1621258290000|2021-05-17 13:31:30|||||||||6
1621258300000|2021-05-17 13:31:40|||||||||1
1621258310000|2021-05-17 13:31:50|||||||||1
1621258320000|2021-05-17 13:32:00|||||||||5
1621258330000|2021-05-17 13:32:10|562.3|561|562.3|561|562.3|561|562.3|561|86
1621258340000|2021-05-17 13:32:20|562|560.8|562|560.8|562|560.8|562|560.8|42
1621258350000|2021-05-17 13:32:30|||||||||1
1621258360000|2021-05-17 13:32:40|562.3|561|562.3|561|562.3|561|562.3|561|6
1621258370000|2021-05-17 13:32:50|||||||||4
1621258380000|2021-05-17 13:33:00|562.5||562.3||562.5||562.3||14
1621258390000|2021-05-17 13:33:10|||||||||4
1621258400000|2021-05-17 13:33:20|||||||||3
1621258410000|2021-05-17 13:33:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621258420000|2021-05-17 13:33:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|71
1621258430000|2021-05-17 13:33:50|||||||||70
1621258440000|2021-05-17 13:34:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|23
1621258460000|2021-05-17 13:34:20|||||||||12
1621258470000|2021-05-17 13:34:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|14
1621258480000|2021-05-17 13:34:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|11
1621258490000|2021-05-17 13:34:50|563|561.8|563|561.8|563|561.8|562.8|561.8|14
1621258510000|2021-05-17 13:35:10|563.3|562|563.3|562|563.3|562|563.3|562|48
1621258520000|2021-05-17 13:35:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|65
1621258530000|2021-05-17 13:35:30|563.5||563.3||563.5||563.3||14
1621258540000|2021-05-17 13:35:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|7
1621258550000|2021-05-17 13:35:50|563.5|562.3|563.5|562|563.5|562.3|563.3|562|4
1621258560000|2021-05-17 13:36:00|563.3|562.3|563.5|562|563.5|562.3|563.3|562|11
1621258570000|2021-05-17 13:36:10|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|13
1621258580000|2021-05-17 13:36:20|563.3|562|563.5|562|563.5|562.3|563.3|562|1
1621258590000|2021-05-17 13:36:30|563.3|562.3|563.3|562|563.5|562.3|563.3|562|20
1621258600000|2021-05-17 13:36:40|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|6
1621258610000|2021-05-17 13:36:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1621258620000|2021-05-17 13:37:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|9
1621258630000|2021-05-17 13:37:10|563|561.8|563.3|562|563.3|562|563|561.8|15
1621258640000|2021-05-17 13:37:20|563|561.8|563.3|562|563.3|562|563|561.8|11
1621258650000|2021-05-17 13:37:30|563|561.8|563|561.8|563.3|561.8|563|561.8|9
1621258660000|2021-05-17 13:37:40|||||||||4
1621258670000|2021-05-17 13:37:50|||||||||2
1621258680000|2021-05-17 13:38:00|||||||||2
1621258690000|2021-05-17 13:38:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1621258700000|2021-05-17 13:38:20|563|561.8|563|561.8|563|561.8|563|561.8|8
1621258710000|2021-05-17 13:38:30|||||||||2
1621258720000|2021-05-17 13:38:40|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|25
1621258730000|2021-05-17 13:38:50|563|561.8|563|561.8|563|561.8|562.8|561.5|7
1621258740000|2021-05-17 13:39:00|563.3|562|563|561.8|563.3|562|563|561.8|30
1621258750000|2021-05-17 13:39:10|563.3|562|563.3|561.8|563.3|562|563|561.8|117
1621258760000|2021-05-17 13:39:20|563|562|563|561.8|563.3|562|563|561.8|41
1621258770000|2021-05-17 13:39:30|563.3|562|563.3|561.8|563.3|562|563|561.8|9
1621258780000|2021-05-17 13:39:40|563|562|563.3|561.8|563.3|562|563|561.8|20
1621258790000|2021-05-17 13:39:50|563||563||563.3||563||3
1621258800000|2021-05-17 13:40:00|563.3|562|563.3|562|563.3|562|563|561.8|22
1621258810000|2021-05-17 13:40:10||561.8||561.8||561.8||561.8|3
1621258820000|2021-05-17 13:40:20|563|562|563.3|562|563.3|562|563|561.8|10
1621258830000|2021-05-17 13:40:30|563|561.8|562.8|561.5|563|562|562.8|561.5|17
1621258840000|2021-05-17 13:40:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|16
1621258850000|2021-05-17 13:40:50|562|560.8|562|560.8|562|560.8|562|560.8|27
1621258860000|2021-05-17 13:41:00|561.8|560.5|561.5|560.3|561.8|560.5|561|559.8|165
1621258870000|2021-05-17 13:41:10|561.3|560|561.3|560|561.3|560.3|561.3|560|4
1621258880000|2021-05-17 13:41:20|561.5|560.3|561.5|560|561.5|560.3|561.3|560|9
1621258890000|2021-05-17 13:41:30|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|11
1621258900000|2021-05-17 13:41:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|10
1621258910000|2021-05-17 13:41:50|561.8|560.5|562|560.8|562|560.8|561.8|560.5|13
1621258920000|2021-05-17 13:42:00|562.3|561|562.3|561|562.3|561|562|560.8|48
1621258930000|2021-05-17 13:42:10|562|560.8|562|560.8|562|561|562|560.8|19
1621258940000|2021-05-17 13:42:20|561.8|560.5|562|560.5|562|560.5|561.8|560.5|42
1621258950000|2021-05-17 13:42:30|561.8|561|562.3|561|562.3|561|561.8|561|9
1621258970000|2021-05-17 13:42:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|7
1621258980000|2021-05-17 13:43:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|149
1621258990000|2021-05-17 13:43:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|22
1621259000000|2021-05-17 13:43:20|||||||||6
1621259010000|2021-05-17 13:43:30|||||||||1
1621259020000|2021-05-17 13:43:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|12
1621259030000|2021-05-17 13:43:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|24
1621259040000|2021-05-17 13:44:00|562.3|561|562.3|561|562.5|561.3|562.3|561|3
1621259050000|2021-05-17 13:44:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|1
1621259060000|2021-05-17 13:44:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621259070000|2021-05-17 13:44:30|||||||||1
1621259080000|2021-05-17 13:44:40|||||||||4
1621259100000|2021-05-17 13:45:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|122
1621259110000|2021-05-17 13:45:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|3
1621259120000|2021-05-17 13:45:20||561.3||561.5||561.5||561.3|6
1621259130000|2021-05-17 13:45:30|563|561.8|563.3|561.8|563.3|562|563|561.8|19
1621259140000|2021-05-17 13:45:40|563|562|563|561.8|563.3|562|563|561.8|7
1621259150000|2021-05-17 13:45:50|563.3|562|563.3|562|563.3|562|563|561.8|8
1621259160000|2021-05-17 13:46:00|563|561.8|563.3|562|563.3|562|563|561.8|8
1621259170000|2021-05-17 13:46:10||561.8||562||562||561.8|2
1621259180000|2021-05-17 13:46:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|36
1621259190000|2021-05-17 13:46:30|563|561.8|563|561.8|563|562|563|561.8|11
1621259210000|2021-05-17 13:46:50|563.3|562|563.3|562|563.3|562|563.3|562|0
1621259220000|2021-05-17 13:47:00|563|561.8|563.3|562|563.3|562|563|561.8|88
1621259230000|2021-05-17 13:47:10|563|561.8|563|561.8|563.3|562|563|561.8|20
1621259240000|2021-05-17 13:47:20|563.3|562|563.3|561.8|563.3|562|563|561.8|18
1621259250000|2021-05-17 13:47:30||562||562||562||562|1
1621259260000|2021-05-17 13:47:40|563|561.8|563|561.8|563|561.8|563|561.8|6
1621259270000|2021-05-17 13:47:50|563.3|562|563.3|562|563.3|562|563|561.8|6
1621259280000|2021-05-17 13:48:00|563.5||563.5||563.5||563.5||4
1621259290000|2021-05-17 13:48:10|563.3|562.3|563.3|562|563.5|562.3|563.3|562|5
1621259300000|2021-05-17 13:48:20|563.5|561.8|563|561.8|563.5|561.8|563|561.8|6
1621259310000|2021-05-17 13:48:30|563.3|562|563|561.8|563.3|562|563|561.8|3
1621259320000|2021-05-17 13:48:40|563.3|562|563|561.8|563.3|562|563|561.8|2
1621259340000|2021-05-17 13:49:00|563.3|562|563.3|562|563.3|562|563.3|562|0
1621259350000|2021-05-17 13:49:10|||||||||1
1621259360000|2021-05-17 13:49:20|||||||||7
1621259370000|2021-05-17 13:49:30|563|561.8|563.3|562|563.3|562|563|561.8|22
1621259380000|2021-05-17 13:49:40||561.8||562||562||561.8|1
1621259390000|2021-05-17 13:49:50|||||||||3
1621259400000|2021-05-17 13:50:00|563|561.8|563.3|562|563.3|562|563|561.8|23
1621259410000|2021-05-17 13:50:10|563.5||563.3||563.5||563.3||14
1621259420000|2021-05-17 13:50:20|||||||||3
1621259430000|2021-05-17 13:50:30|||||||||16
1621259440000|2021-05-17 13:50:40|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|2
1621259450000|2021-05-17 13:50:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|55
1621259460000|2021-05-17 13:51:00|563.3|562|563.5|562|563.5|562.3|563.3|562|8
1621259470000|2021-05-17 13:51:10||562.3||562.3||562.3||562|4
1621259480000|2021-05-17 13:51:20|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|90
1621259490000|2021-05-17 13:51:30||562.5||562.5||562.5||562.3|1
1621259500000|2021-05-17 13:51:40|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|2
1621259510000|2021-05-17 13:51:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|7
1621259520000|2021-05-17 13:52:00|563.3|562|563.3|562|563.5|562.3|563.3|562|30
1621259530000|2021-05-17 13:52:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|4
1621259540000|2021-05-17 13:52:20|||||||||4
1621259550000|2021-05-17 13:52:30||561.8||561.8||562||561.8|2
1621259560000|2021-05-17 13:52:40|563|562|563|561.8|563.3|562|563|561.8|8
1621259570000|2021-05-17 13:52:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1621259580000|2021-05-17 13:53:00|563|561.8|563|561.8|563|561.8|562.8|561.5|16
1621259590000|2021-05-17 13:53:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|23
1621259600000|2021-05-17 13:53:20||561.5||561.8||561.8||561.5|4
1621259610000|2021-05-17 13:53:30|563.3|562|563.3|562|563.3|562|563|561.8|38
1621259620000|2021-05-17 13:53:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|12
1621259630000|2021-05-17 13:53:50|563.5||563.5||563.5||563.5||6
1621259640000|2021-05-17 13:54:00|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|4
1621259650000|2021-05-17 13:54:10|563.3|562|563.5|562.3|563.5|562.3|563.3|562|69
1621259660000|2021-05-17 13:54:20|563.3|562|563.3|562|563.5|562.3|563.3|562|5
1621259670000|2021-05-17 13:54:30|563.5|562.3|563.3|562|563.5|562.3|563|561.8|31
1621259680000|2021-05-17 13:54:40|563|561.8|563.3|561.8|563.3|562|563|561.8|9
1621259690000|2021-05-17 13:54:50|563|562|563.3|562|563.3|562|563|561.8|3
1621259700000|2021-05-17 13:55:00||561.8||562||562||561.8|7
1621259710000|2021-05-17 13:55:10|||||||||1
1621259720000|2021-05-17 13:55:20|||||||||80
1621259730000|2021-05-17 13:55:30|||||||||28
1621259740000|2021-05-17 13:55:40|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|16
1621259750000|2021-05-17 13:55:50|563.8|562|563.3|562|563.8|562.3|563.3|562|11
1621259760000|2021-05-17 13:56:00|563.5|562.3|563.5|562|563.5|562.3|563.3|562|13
1621259770000|2021-05-17 13:56:10|563.3|562.3|563.3|562|563.5|562.3|563.3|562|10
1621259780000|2021-05-17 13:56:20|563|561.8|563|561.8|563|561.8|563|561.8|22
1621259790000|2021-05-17 13:56:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|88
1621259800000|2021-05-17 13:56:40|||||||||1
1621259810000|2021-05-17 13:56:50|563||562.8||563||562.8||19
1621259820000|2021-05-17 13:57:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|62
1621259830000|2021-05-17 13:57:10|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|20
1621259840000|2021-05-17 13:57:20|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|14
1621259850000|2021-05-17 13:57:30||561.5||561.5||561.5||561.3|0
1621259860000|2021-05-17 13:57:40|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|9
1621259870000|2021-05-17 13:57:50|562.5||562.8||562.8||562.5||2
1621259880000|2021-05-17 13:58:00|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|0
1621259890000|2021-05-17 13:58:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621259900000|2021-05-17 13:58:20|||||||||13
1621259910000|2021-05-17 13:58:30|||||||||1
1621259920000|2021-05-17 13:58:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|8
1621259930000|2021-05-17 13:58:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|36
1621259950000|2021-05-17 13:59:10|||||||||1
1621259970000|2021-05-17 13:59:30|||||||||91
1621259980000|2021-05-17 13:59:40|||||||||3
1621259990000|2021-05-17 13:59:50|563|561.8|562.8|561.5|563|561.8|562.8|561.5|20
1621260000000|2021-05-17 14:00:00|563|561.8|563|561.8|563|561.8|563|561.8|19
1621260010000|2021-05-17 14:00:10|563.3|562|563.3|561.8|563.3|562|563.3|561.8|7
1621260020000|2021-05-17 14:00:20|563|562|563|561.8|563.3|562|563|561.8|65
1621260030000|2021-05-17 14:00:30|||||||||6
1621260040000|2021-05-17 14:00:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|37
1621260050000|2021-05-17 14:00:50|562.8|561.5|563|561.8|563|561.8|562.8|561.5|15
1621260060000|2021-05-17 14:01:00|563.3|562|563.3|562|563.3|562|563.3|561.8|45
1621260070000|2021-05-17 14:01:10|563|561.8|563|561.8|563|562|563|561.8|17
1621260080000|2021-05-17 14:01:20|563.3|562|563|561.8|563.3|562|563|561.8|18
1621260090000|2021-05-17 14:01:30|||||||||116
1621260100000|2021-05-17 14:01:40|563.3|562|563.3|562|563.3|562|563.3|562|22
1621260110000|2021-05-17 14:01:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|16
1621260120000|2021-05-17 14:02:00|563.3|562.3|563.3|562|563.5|562.3|563.3|562|20
1621260140000|2021-05-17 14:02:20|563|561.8|563|561.8|563|561.8|563|561.8|33
1621260150000|2021-05-17 14:02:30|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|20
1621260160000|2021-05-17 14:02:40||561.3||561.5||561.5||561.3|19
1621260170000|2021-05-17 14:02:50|563|561.8|563|561.8|563|561.8|563|561.5|11
1621260180000|2021-05-17 14:03:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|8
1621260190000|2021-05-17 14:03:10|||||||||26
1621260200000|2021-05-17 14:03:20|||||||||2
1621260220000|2021-05-17 14:03:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1621260230000|2021-05-17 14:03:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|20
1621260240000|2021-05-17 14:04:00|563|561.8|563|561.8|563|561.8|563|561.8|144
1621260250000|2021-05-17 14:04:10|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|21
1621260260000|2021-05-17 14:04:20|563||562.8||563||562.8||0
1621260270000|2021-05-17 14:04:30|||||||||56
1621260280000|2021-05-17 14:04:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|114
1621260300000|2021-05-17 14:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|48
1621260310000|2021-05-17 14:05:10|563|561.8|563|561.8|563|561.8|563|561.8|70
1621260320000|2021-05-17 14:05:20|562.8|561.5|563|561.8|563|561.8|562.8|561.5|9
1621260330000|2021-05-17 14:05:30|||||||||2
1621260350000|2021-05-17 14:05:50|562.8|561.5|563|561.5|563|561.5|562.8|561.5|7
1621260360000|2021-05-17 14:06:00|562.8|561.8|563|561.8|563|561.8|562.8|561.8|31
1621260370000|2021-05-17 14:06:10||561.5||561.8||561.8||561.5|4
1621260390000|2021-05-17 14:06:30|563.3|562|563.3|562|563.3|562|563.3|562|34
1621260400000|2021-05-17 14:06:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|8
1621260410000|2021-05-17 14:06:50|||||||||69
1621260430000|2021-05-17 14:07:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|18
1621260440000|2021-05-17 14:07:20|563|561.8|563.3|561.8|563.3|562|563|561.8|4
1621260450000|2021-05-17 14:07:30|563|562|563.3|562|563.3|562|563|561.8|2
1621260460000|2021-05-17 14:07:40|563|561.8|563|561.8|563|561.8|563|561.8|11
1621260480000|2021-05-17 14:08:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|32
1621260490000|2021-05-17 14:08:10|563|561.8|563|561.8|563|561.8|563|561.8|6
1621260510000|2021-05-17 14:08:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|11
1621260520000|2021-05-17 14:08:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|2
1621260540000|2021-05-17 14:09:00|563.3|562|563|561.8|563.3|562|563|561.8|20
1621260550000|2021-05-17 14:09:10|||||||||2
1621260560000|2021-05-17 14:09:20||561.5||561.8||561.8||561.5|12
1621260570000|2021-05-17 14:09:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|6
1621260580000|2021-05-17 14:09:40|||||||||50
1621260590000|2021-05-17 14:09:50|563.3||563||563.3||563||7
1621260600000|2021-05-17 14:10:00|563.3|562|563.3|562|563.3|562|563.3|562|1
1621260610000|2021-05-17 14:10:10|||||||||2
1621260630000|2021-05-17 14:10:30||561.8||561.8||561.8||561.8|12
1621260640000|2021-05-17 14:10:40|563|562|563|561.8|563|562|563|561.8|6
1621260660000|2021-05-17 14:11:00|||||||||9
1621260670000|2021-05-17 14:11:10|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|2
1621260680000|2021-05-17 14:11:20|563||562.8||563||562.8||5
1621260690000|2021-05-17 14:11:30|||||||||1
1621260710000|2021-05-17 14:11:50|||||||||30
1621260720000|2021-05-17 14:12:00|563|561.8|563|561.8|563|561.8|563|561.8|3
1621260730000|2021-05-17 14:12:10|563.3|562|563.3|562|563.3|562|563.3|562|6
1621260740000|2021-05-17 14:12:20|563|561.8|563.3|562|563.3|562|563|561.8|7
1621260750000|2021-05-17 14:12:30|563|561.8|563|561.8|563|561.8|563|561.8|4
1621260760000|2021-05-17 14:12:40|563.3|562|563.3|561.8|563.3|562|563|561.8|4
1621260770000|2021-05-17 14:12:50|563|562|563|561.8|563|562|563|561.8|4
1621260780000|2021-05-17 14:13:00|563.3|562|563.3|562|563.3|562|563.3|562|2
1621260790000|2021-05-17 14:13:10|||||||||103
1621260800000|2021-05-17 14:13:20|||||||||1
1621260810000|2021-05-17 14:13:30|||||||||1
1621260820000|2021-05-17 14:13:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|35
1621260830000|2021-05-17 14:13:50|||||||||11
1621260840000|2021-05-17 14:14:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|35
1621260860000|2021-05-17 14:14:20|||||||||6
1621260870000|2021-05-17 14:14:30|564|562.8|563.8|562.5|564|562.8|563.8|562.5|10
1621260880000|2021-05-17 14:14:40|564||563.8||564||563.8||9
1621260900000|2021-05-17 14:15:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|29
1621260910000|2021-05-17 14:15:10|||||||||6
1621260920000|2021-05-17 14:15:20|564|562.8|563.8|562.5|564|562.8|563.8|562.5|16
1621260930000|2021-05-17 14:15:30|||||||||1
1621260940000|2021-05-17 14:15:40|564|562.8|564|562.8|564|562.8|563.8|562.5|10
1621260950000|2021-05-17 14:15:50|563.8|562.5|564|562.5|564|562.8|563.8|562.5|3
1621260960000|2021-05-17 14:16:00||562.8||562.8||562.8||562.8|1
1621260970000|2021-05-17 14:16:10|564.3|563|564|562.8|564.3|563|564|562.8|20
1621260980000|2021-05-17 14:16:20|564.3||564||564.3||564||93
1621260990000|2021-05-17 14:16:30|||||||||2
1621261000000|2021-05-17 14:16:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|10
1621261010000|2021-05-17 14:16:50|564|562.8|564|562.5|564|562.8|564|562.5|10
1621261020000|2021-05-17 14:17:00|564.3|562.8|564.3|563|564.3|563|564|562.8|18
1621261030000|2021-05-17 14:17:10|564|562.8|564|562.8|564.3|563|564|562.8|5
1621261040000|2021-05-17 14:17:20|564.3|563|564|562.8|564.3|563|564|562.8|5
1621261050000|2021-05-17 14:17:30|564.3|563|564.3|563|564.5|563|564.3|563|25
1621261060000|2021-05-17 14:17:40|||||||||2
1621261080000|2021-05-17 14:18:00|||||||||16
1621261090000|2021-05-17 14:18:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|10
1621261100000|2021-05-17 14:18:20|564.3|563|564.3|563|564.3|563|564.3|563|5
1621261110000|2021-05-17 14:18:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|5
1621261120000|2021-05-17 14:18:40|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1621261130000|2021-05-17 14:18:50|564.5||564.3||564.5||564.3||0
1621261140000|2021-05-17 14:19:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1621261150000|2021-05-17 14:19:10|||||||||1
1621261160000|2021-05-17 14:19:20|||||||||15
1621261170000|2021-05-17 14:19:30|||||||||3
1621261190000|2021-05-17 14:19:50|564.8||564.5||564.8||564.5||20
1621261200000|2021-05-17 14:20:00|||||||||1
1621261220000|2021-05-17 14:20:20|564.8||564.5||564.8||564.5||18
1621261230000|2021-05-17 14:20:30|564.3|563|564.3|563|564.5|563.3|564.3|563|78
1621261250000|2021-05-17 14:20:50||562.8||562.8||562.8||562.8|8
1621261260000|2021-05-17 14:21:00|564|563|564|562.8|564.3|563|564|562.8|35
1621261270000|2021-05-17 14:21:10|||||||||1
1621261280000|2021-05-17 14:21:20|564.3|563|564|562.8|564.3|563|564|562.8|13
1621261290000|2021-05-17 14:21:30|564.3|563|564|562.8|564.3|563|564|562.8|4
1621261300000|2021-05-17 14:21:40|||||||||1
1621261310000|2021-05-17 14:21:50|||||||||1
1621261320000|2021-05-17 14:22:00||562.5||562.8||562.8||562.5|4
1621261330000|2021-05-17 14:22:10|||||||||1
1621261340000|2021-05-17 14:22:20|||||||||3
1621261350000|2021-05-17 14:22:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|62
1621261360000|2021-05-17 14:22:40|||||||||8
1621261380000|2021-05-17 14:23:00|564.3|563|564.3|563|564.3|563|564.3|562.8|7
1621261390000|2021-05-17 14:23:10|564|562.8|564.3|563|564.3|563|564|562.8|7
1621261400000|2021-05-17 14:23:20|564|562.8|564|562.8|564.3|562.8|564|562.8|7
1621261410000|2021-05-17 14:23:30|564.3|563|564.3|563|564.3|563|564|562.8|31
1621261430000|2021-05-17 14:23:50|||||||||3
1621261440000|2021-05-17 14:24:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|25
1621261470000|2021-05-17 14:24:30|564.5|563.3|564.5|563|564.5|563.3|564.3|563|12
1621261480000|2021-05-17 14:24:40|564.3|563.3|564.3|563|564.3|563.3|564.3|563|9
1621261490000|2021-05-17 14:24:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1621261500000|2021-05-17 14:25:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|3
1621261510000|2021-05-17 14:25:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|65
1621261520000|2021-05-17 14:25:20|564.8||564.5||564.8||564.5||22
1621261530000|2021-05-17 14:25:30|||||||||1
1621261550000|2021-05-17 14:25:50|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|33
1621261560000|2021-05-17 14:26:00|565|563.5|565|563.8|565|563.8|565|563.5|161
1621261570000|2021-05-17 14:26:10|||||||||3
1621261580000|2021-05-17 14:26:20|||||||||26
1621261590000|2021-05-17 14:26:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|73
1621261620000|2021-05-17 14:27:00|||||||||77
1621261630000|2021-05-17 14:27:10|||||||||1
1621261640000|2021-05-17 14:27:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|48
1621261650000|2021-05-17 14:27:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|16
1621261670000|2021-05-17 14:27:50|||||||||10
1621261680000|2021-05-17 14:28:00|||||||||16
1621261690000|2021-05-17 14:28:10|565|563.8|565|563.5|565|563.8|565|563.5|3
1621261700000|2021-05-17 14:28:20|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|7
1621261710000|2021-05-17 14:28:30|||||||||2
1621261730000|2021-05-17 14:28:50|||||||||2
1621261740000|2021-05-17 14:29:00|||||||||4
1621261750000|2021-05-17 14:29:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|30
1621261760000|2021-05-17 14:29:20|564.3|563|564.3|563|564.3|563|564.3|563|4
1621261770000|2021-05-17 14:29:30|564|562.8|564.3|563|564.3|563|564|562.8|25
1621261780000|2021-05-17 14:29:40|564|562.8|564.3|562.8|564.3|563|564|562.8|21
1621261790000|2021-05-17 14:29:50|564|562.5|563.5|562.3|564|562.5|563.5|562.3|82
1621261800000|2021-05-17 14:30:00|563.8|562.5|564|562.5|564|562.8|563.8|562.5|30
1621261810000|2021-05-17 14:30:10|563.8||563.8||563.8||563.8||5
1621261820000|2021-05-17 14:30:20|564|562.8|564|562.8|564|562.8|564|562.8|3
1621261830000|2021-05-17 14:30:30||562.5||562.5||562.5||562.5|9
1621261840000|2021-05-17 14:30:40||562.8||562.8||562.8||562.8|2
1621261850000|2021-05-17 14:30:50|564.3|563|564|562.8|564.3|563|564|562.8|35
1621261860000|2021-05-17 14:31:00|564.3|563|564.3|563|564.5|563|564|562.8|18
1621261870000|2021-05-17 14:31:10|564.5|563.3|564.8|563.3|564.8|563.5|564.3|563|20
1621261880000|2021-05-17 14:31:20|564.5||564.5||564.8||564.5||13
1621261890000|2021-05-17 14:31:30|564.3|563|564.3|563|564.3|563|564.3|563|22
1621261900000|2021-05-17 14:31:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|7
1621261910000|2021-05-17 14:31:50|||||||||1
1621261920000|2021-05-17 14:32:00|||||||||3
1621261930000|2021-05-17 14:32:10|||||||||2
1621261940000|2021-05-17 14:32:20|564.3|563|564.5|563|564.5|563|564.3|563|21
1621261950000|2021-05-17 14:32:30|564.3|563.3|564.3|563|564.5|563.3|564.3|563|4
1621261960000|2021-05-17 14:32:40|564.5||564.5||564.5||564.3||0
1621261970000|2021-05-17 14:32:50|564.3||564.3||564.3||564.3||2
1621261980000|2021-05-17 14:33:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|18
1621261990000|2021-05-17 14:33:10|||||||||1
1621262000000|2021-05-17 14:33:20|||||||||2
1621262010000|2021-05-17 14:33:30|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|19
1621262020000|2021-05-17 14:33:40|564.5||564.5||564.5||564.5||2
1621262030000|2021-05-17 14:33:50|564.3|563|564.3|563|564.5|563|564.3|563|4
1621262040000|2021-05-17 14:34:00|564.5||564.3||564.5||564.3||5
1621262050000|2021-05-17 14:34:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1621262060000|2021-05-17 14:34:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|4
1621262070000|2021-05-17 14:34:30|||||||||9
1621262080000|2021-05-17 14:34:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|18
1621262090000|2021-05-17 14:34:50|564.8||564.5||564.8||564.5||2
1621262100000|2021-05-17 14:35:00|564.8|563.5|564.3|563|564.8|563.5|564.3|563|68
1621262110000|2021-05-17 14:35:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|6
1621262120000|2021-05-17 14:35:20|||||||||1
1621262130000|2021-05-17 14:35:30|564.3|563|564.3|563|564.5|563|564.3|563|35
1621262140000|2021-05-17 14:35:40|564.5||564.3||564.5||564.3||11
1621262150000|2021-05-17 14:35:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1621262160000|2021-05-17 14:36:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1621262170000|2021-05-17 14:36:10|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|18
1621262180000|2021-05-17 14:36:20|564.5|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1621262190000|2021-05-17 14:36:30|||||||||1
1621262230000|2021-05-17 14:37:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|80
1621262240000|2021-05-17 14:37:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1621262250000|2021-05-17 14:37:30|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|32
1621262260000|2021-05-17 14:37:40|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|6
1621262280000|2021-05-17 14:38:00|565|563.8|565|563.8|565.3|564|565|563.8|137
1621262290000|2021-05-17 14:38:10|565.3||565||565.3||565||8
1621262300000|2021-05-17 14:38:20|||||||||4
1621262310000|2021-05-17 14:38:30|||||||||39
1621262320000|2021-05-17 14:38:40|||||||||4
1621262330000|2021-05-17 14:38:50|||||||||1
1621262340000|2021-05-17 14:39:00|565.3|564|565.3|564|565.3|564|565.3|564|32
1621262350000|2021-05-17 14:39:10|565|563.8|565|563.8|565|564|565|563.8|20
1621262360000|2021-05-17 14:39:20|||||||||37
1621262370000|2021-05-17 14:39:30|565.3|564|565.3|564|565.3|564|565|563.8|43
1621262380000|2021-05-17 14:39:40|565|563.8|565|563.8|565|564|565|563.8|10
1621262390000|2021-05-17 14:39:50|||||||||2
1621262400000|2021-05-17 14:40:00|565.3|564|565|563.8|565.3|564|565|563.8|10
1621262410000|2021-05-17 14:40:10|||||||||1
1621262420000|2021-05-17 14:40:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|13
1621262430000|2021-05-17 14:40:30|565|563.8|565|563.8|565|563.8|564.8|563.8|13
1621262440000|2021-05-17 14:40:40|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|18
1621262450000|2021-05-17 14:40:50|565|563.8|565|563.8|565|563.8|564.8|563.5|7
1621262460000|2021-05-17 14:41:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1621262470000|2021-05-17 14:41:10|||||||||1
1621262490000|2021-05-17 14:41:30|||||||||2
1621262500000|2021-05-17 14:41:40|565|563.8|564.5|563.3|565|563.8|564.5|563.3|27
1621262520000|2021-05-17 14:42:00|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|5
1621262530000|2021-05-17 14:42:10|564.5|563.5|564.8|563.3|564.8|563.5|564.5|563.3|2
1621262540000|2021-05-17 14:42:20||563.5||563.3||563.5||563.3|2
1621262550000|2021-05-17 14:42:30|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|41
1621262560000|2021-05-17 14:42:40|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|32
1621262580000|2021-05-17 14:43:00|||||||||2
1621262590000|2021-05-17 14:43:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|11
1621262600000|2021-05-17 14:43:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|6
1621262610000|2021-05-17 14:43:30|564.5|563.3|564.5|563|564.5|563.3|564.3|563|2
1621262620000|2021-05-17 14:43:40|564.3||564.3||564.5||564.3||0
1621262630000|2021-05-17 14:43:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|2
1621262640000|2021-05-17 14:44:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|51
1621262650000|2021-05-17 14:44:10|564.3|563|564.3|563|564.5|563.3|564.3|563|1
1621262660000|2021-05-17 14:44:20|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|9
1621262670000|2021-05-17 14:44:30|||||||||3
1621262680000|2021-05-17 14:44:40|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|13
1621262690000|2021-05-17 14:44:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|3
1621262700000|2021-05-17 14:45:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|14
1621262710000|2021-05-17 14:45:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|9
1621262730000|2021-05-17 14:45:30|564.8||564.5||564.8||564.5||10
1621262750000|2021-05-17 14:45:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|16
1621262760000|2021-05-17 14:46:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|2
1621262790000|2021-05-17 14:46:30|||||||||14
1621262800000|2021-05-17 14:46:40|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|27
1621262810000|2021-05-17 14:46:50|564.5||564.5||564.8||564.5||0
1621262820000|2021-05-17 14:47:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|24
1621262830000|2021-05-17 14:47:10|||||||||1
1621262840000|2021-05-17 14:47:20|||||||||17
1621262850000|2021-05-17 14:47:30|565||564.8||565||564.8||4
1621262860000|2021-05-17 14:47:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1621262870000|2021-05-17 14:47:50|||||||||1
1621262880000|2021-05-17 14:48:00|||||||||1
1621262890000|2021-05-17 14:48:10|564.3|563|564.3|563|564.3|563|564|562.8|11
1621262900000|2021-05-17 14:48:20|||||||||1
1621262910000|2021-05-17 14:48:30|||||||||6
1621262920000|2021-05-17 14:48:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|11
1621262930000|2021-05-17 14:48:50|||||||||3
1621262940000|2021-05-17 14:49:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1621262960000|2021-05-17 14:49:20|||||||||4
1621262970000|2021-05-17 14:49:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|17
1621262980000|2021-05-17 14:49:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|14
1621262990000|2021-05-17 14:49:50|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|21
1621263000000|2021-05-17 14:50:00||563.5||563.5||563.5||563.5|4
1621263020000|2021-05-17 14:50:20|564.5|563.3|564.5|563.3|564.8|563.5|564.3|563|130
1621263030000|2021-05-17 14:50:30|564.3|563|564.3|563|564.5|563.3|564.3|563|17
1621263040000|2021-05-17 14:50:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|2
1621263050000|2021-05-17 14:50:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|1
1621263060000|2021-05-17 14:51:00|564.5|563.3|564.5|563|564.5|563.3|564.3|563|18
1621263070000|2021-05-17 14:51:10|564.3|563.3|564.3|563|564.3|563.3|564.3|563|21
1621263080000|2021-05-17 14:51:20|564|562.8|564.3|563|564.3|563|564|562.8|9
1621263090000|2021-05-17 14:51:30|564.5|562.8|564.5|563.3|564.5|563.3|564.3|562.8|11
1621263100000|2021-05-17 14:51:40|564.3|563|564.3|563|564.3|563|564.3|562.8|2
1621263110000|2021-05-17 14:51:50|564|562.8|564|562.8|564|562.8|564|562.8|62
1621263120000|2021-05-17 14:52:00|564.3|563|564.5|563|564.5|563|564.3|563|30
1621263130000|2021-05-17 14:52:10|564.3|563.3|564.3|563|564.5|563.3|564.3|563|2
1621263140000|2021-05-17 14:52:20|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|13
1621263150000|2021-05-17 14:52:30|||||||||1
1621263160000|2021-05-17 14:52:40|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1621263190000|2021-05-17 14:53:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|5
1621263200000|2021-05-17 14:53:20|||||||||11
1621263210000|2021-05-17 14:53:30|||||||||1
1621263220000|2021-05-17 14:53:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|2
1621263240000|2021-05-17 14:54:00|||||||||1
1621263250000|2021-05-17 14:54:10|||||||||2
1621263260000|2021-05-17 14:54:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|42
1621263280000|2021-05-17 14:54:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|4
1621263300000|2021-05-17 14:55:00|||||||||4
1621263310000|2021-05-17 14:55:10|564.8||564.5||564.8||564.5||7
1621263320000|2021-05-17 14:55:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|8
1621263330000|2021-05-17 14:55:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1621263340000|2021-05-17 14:55:40|||||||||3
1621263350000|2021-05-17 14:55:50|565|563.8|565|563.8|565|563.8|564.8|563.5|36
1621263360000|2021-05-17 14:56:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|18
1621263370000|2021-05-17 14:56:10||563.8||563.5||563.8||563.5|1
1621263380000|2021-05-17 14:56:20|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|11
1621263390000|2021-05-17 14:56:30|565|563.8|565|563.8|565|563.8|565|563.8|26
1621263400000|2021-05-17 14:56:40|||||||||1
1621263410000|2021-05-17 14:56:50|||||||||5
1621263420000|2021-05-17 14:57:00||563.5||563.8||563.8||563.5|41
1621263430000|2021-05-17 14:57:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1621263440000|2021-05-17 14:57:20|565|563.8|565|563.5|565|563.8|565|563.5|37
1621263450000|2021-05-17 14:57:30||563.8||563.8||563.8||563.8|0
1621263460000|2021-05-17 14:57:40||563.5||563.5||563.8||563.5|19
1621263470000|2021-05-17 14:57:50|564.8|563.8|565|563.8|565|563.8|564.8|563.5|17
1621263480000|2021-05-17 14:58:00|565.3|564|565|563.8|565.3|564|565|563.8|40
1621263500000|2021-05-17 14:58:20|||||||||1
1621263510000|2021-05-17 14:58:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1621263540000|2021-05-17 14:59:00|565.3||565||565.3||565||5
1621263550000|2021-05-17 14:59:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|9
1621263570000|2021-05-17 14:59:30|||||||||1
1621263580000|2021-05-17 14:59:40|||||||||3
1621263590000|2021-05-17 14:59:50|||||||||5
1621263600000|2021-05-17 15:00:00|565|563.8|565|563.8|565|563.8|565|563.8|33
1621263620000|2021-05-17 15:00:20|||||||||2
1621263630000|2021-05-17 15:00:30|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|4
1621263640000|2021-05-17 15:00:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|19
1621263650000|2021-05-17 15:00:50|565|563.8|565|563.8|565|563.8|565|563.8|4
1621263660000|2021-05-17 15:01:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|14
1621263670000|2021-05-17 15:01:10|||||||||2
1621263680000|2021-05-17 15:01:20|565||564.8||565||564.8||14
1621263690000|2021-05-17 15:01:30|565|563.8|565|563.8|565|563.8|565|563.8|6
1621263700000|2021-05-17 15:01:40|564.8|563.5|565|563.5|565|563.8|564.8|563.5|16
1621263710000|2021-05-17 15:01:50|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|4
1621263720000|2021-05-17 15:02:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|23
1621263730000|2021-05-17 15:02:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|11
1621263740000|2021-05-17 15:02:20|||||||||151
1621263750000|2021-05-17 15:02:30|||||||||10
1621263760000|2021-05-17 15:02:40|564.3|563|564.3|563|564.3|563|564.3|563|39
1621263770000|2021-05-17 15:02:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|13
1621263780000|2021-05-17 15:03:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|81
1621263790000|2021-05-17 15:03:10|||||||||52
1621263810000|2021-05-17 15:03:30|565|563.8|565|563.8|565|563.8|564.8|563.5|50
1621263820000|2021-05-17 15:03:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|10
1621263830000|2021-05-17 15:03:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1621263840000|2021-05-17 15:04:00|565|563.8|565|563.8|565|563.8|565|563.8|6
1621263860000|2021-05-17 15:04:20|||||||||118
1621263870000|2021-05-17 15:04:30|||||||||2
1621263880000|2021-05-17 15:04:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|47
1621263890000|2021-05-17 15:04:50|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|16
1621263900000|2021-05-17 15:05:00||563.5||563.5||563.5||563.5|1
1621263910000|2021-05-17 15:05:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|18
1621263920000|2021-05-17 15:05:20|565|563.8|565|563.8|565|563.8|565|563.8|7
1621263930000|2021-05-17 15:05:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1621263940000|2021-05-17 15:05:40|||||||||5
1621263950000|2021-05-17 15:05:50|||||||||9
1621263960000|2021-05-17 15:06:00|||||||||1
1621263970000|2021-05-17 15:06:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|80
1621263980000|2021-05-17 15:06:20|564.3|563|564.3|563|564.3|563|564.3|563|54
1621263990000|2021-05-17 15:06:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|25
1621264010000|2021-05-17 15:06:50|||||||||39
1621264020000|2021-05-17 15:07:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|7
1621264040000|2021-05-17 15:07:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|30
1621264050000|2021-05-17 15:07:30|||||||||1
1621264070000|2021-05-17 15:07:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|34
1621264080000|2021-05-17 15:08:00|564.3|563|564.3|563|564.5|563.3|564.3|563|16
1621264090000|2021-05-17 15:08:10|564.5|563.3|564.5|563|564.5|563.3|564.3|563|7
1621264100000|2021-05-17 15:08:20|564.3||564.3||564.3||564.3||1
1621264110000|2021-05-17 15:08:30|||||||||12
1621264120000|2021-05-17 15:08:40|564|562.8|564|562.8|564|563|564|562.8|21
1621264130000|2021-05-17 15:08:50||562.5||562.8||562.8||562.5|28
1621264140000|2021-05-17 15:09:00|564.3|563|564.3|563|564.3|563|564.3|562.8|11
1621264150000|2021-05-17 15:09:10|564|562.8|564|562.8|564|562.8|564|562.8|37
1621264160000|2021-05-17 15:09:20|564.3|563|564.3|563|564.3|563|564|562.8|18
1621264170000|2021-05-17 15:09:30||562.8||563||563||562.8|43
1621264180000|2021-05-17 15:09:40|||||||||9
1621264190000|2021-05-17 15:09:50|||||||||1
1621264200000|2021-05-17 15:10:00|564|562.8|563.8|562.5|564.3|563|563.8|562.5|7
1621264210000|2021-05-17 15:10:10|564|562.8|564|562.8|564|562.8|563.8|562.5|171
1621264220000|2021-05-17 15:10:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|228
1621264230000|2021-05-17 15:10:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|104
1621264240000|2021-05-17 15:10:40|||||||||1
1621264260000|2021-05-17 15:11:00|564|562.8|564.3|562.8|564.3|563|564|562.8|37
1621264270000|2021-05-17 15:11:10|564|563|564.3|562.8|564.3|563|564|562.8|3
1621264280000|2021-05-17 15:11:20|564||564||564||564||6
1621264290000|2021-05-17 15:11:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|7
1621264300000|2021-05-17 15:11:40|564.3||564||564.3||564||9
1621264310000|2021-05-17 15:11:50|||||||||22
1621264320000|2021-05-17 15:12:00|||||||||1
1621264330000|2021-05-17 15:12:10|564.3|563|564.3|563|564.3|563|564.3|563|16
1621264340000|2021-05-17 15:12:20|||||||||3
1621264350000|2021-05-17 15:12:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|11
1621264360000|2021-05-17 15:12:40|||||||||2
1621264380000|2021-05-17 15:13:00|||||||||3
1621264390000|2021-05-17 15:13:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|15
1621264400000|2021-05-17 15:13:20|564.5||564.3||564.5||564.3||0
1621264410000|2021-05-17 15:13:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|6
1621264420000|2021-05-17 15:13:40||563||563.3||563.3||563|2
1621264430000|2021-05-17 15:13:50||563||563.3||563.3||563|10
1621264440000|2021-05-17 15:14:00|564.8||564.8||564.8||564.8||10
1621264450000|2021-05-17 15:14:10||563.5||563.5||563.5||563.5|0
1621264460000|2021-05-17 15:14:20|||||||||2
1621264490000|2021-05-17 15:14:50|||||||||2
1621264500000|2021-05-17 15:15:00|||||||||8
1621264510000|2021-05-17 15:15:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|12
1621264520000|2021-05-17 15:15:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|9
1621264530000|2021-05-17 15:15:30||563.3||563.5||563.5||563.3|3
1621264540000|2021-05-17 15:15:40|||||||||2
1621264550000|2021-05-17 15:15:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|6
1621264570000|2021-05-17 15:16:10|||||||||4
1621264580000|2021-05-17 15:16:20|||||||||10
1621264590000|2021-05-17 15:16:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|17
1621264600000|2021-05-17 15:16:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|6
1621264610000|2021-05-17 15:16:50|565|563.8|565|563.8|565|563.8|564.8|563.5|19
1621264620000|2021-05-17 15:17:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|26
1621264630000|2021-05-17 15:17:10||563.8||563.8||563.8||563.8|60
1621264640000|2021-05-17 15:17:20|||||||||41
1621264650000|2021-05-17 15:17:30|||||||||3
1621264660000|2021-05-17 15:17:40||563.5||563.8||563.8||563.5|6
1621264670000|2021-05-17 15:17:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|19
1621264680000|2021-05-17 15:18:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|23
1621264690000|2021-05-17 15:18:10|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|15
1621264700000|2021-05-17 15:18:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1621264710000|2021-05-17 15:18:30|564.3|563|564.3|563|564.3|563|564.3|563|12
1621264730000|2021-05-17 15:18:50|||||||||5
1621264740000|2021-05-17 15:19:00|564|562.8|564.3|563|564.3|563|564|562.8|7
1621264750000|2021-05-17 15:19:10|564|562.8|564|562.8|564|562.8|564|562.8|3
1621264760000|2021-05-17 15:19:20|564.3|563|564.3|562.8|564.3|563|564|562.8|17
1621264770000|2021-05-17 15:19:30|564|563|564|562.8|564.3|563|564|562.8|12
1621264790000|2021-05-17 15:19:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|57
1621264800000|2021-05-17 15:20:00|564|562.8|564|562.8|564|562.8|564|562.8|27
1621264810000|2021-05-17 15:20:10|||||||||43
1621264820000|2021-05-17 15:20:20|||||||||12
1621264830000|2021-05-17 15:20:30|564.3|563|564.3|563|564.3|563|564|562.8|45
1621264840000|2021-05-17 15:20:40|564|562.8|564.3|563|564.3|563|564|562.8|8
1621264850000|2021-05-17 15:20:50|||||||||12
1621264860000|2021-05-17 15:21:00|||||||||25
1621264870000|2021-05-17 15:21:10|||||||||4
1621264880000|2021-05-17 15:21:20|564|562.8|564.3|563|564.3|563|564|562.8|20
1621264890000|2021-05-17 15:21:30|||||||||1
1621264900000|2021-05-17 15:21:40|||||||||7
1621264910000|2021-05-17 15:21:50|564|562.8|564|562.8|564|562.8|564|562.8|4
1621264920000|2021-05-17 15:22:00|564.3||564.3||564.3||564.3||5
1621264930000|2021-05-17 15:22:10|564||564.3||564.3||564||25
1621264940000|2021-05-17 15:22:20||563||563||563||562.8|6
1621264950000|2021-05-17 15:22:30|||||||||8
1621264960000|2021-05-17 15:22:40|||||||||4
1621264970000|2021-05-17 15:22:50|||||||||5
1621264980000|2021-05-17 15:23:00|||||||||3
1621265000000|2021-05-17 15:23:20|||||||||3
1621265010000|2021-05-17 15:23:30|564|562.8|564.3|563|564.3|563|564|562.8|19
1621265020000|2021-05-17 15:23:40|||||||||6
1621265030000|2021-05-17 15:23:50|||||||||6
1621265040000|2021-05-17 15:24:00|564|562.8|564|562.8|564|562.8|564|562.8|51
1621265050000|2021-05-17 15:24:10|||||||||2
1621265060000|2021-05-17 15:24:20|||||||||4
1621265070000|2021-05-17 15:24:30|||||||||5
1621265080000|2021-05-17 15:24:40|||||||||18
1621265100000|2021-05-17 15:25:00|564.3|563|564|562.8|564.3|563|564|562.8|12
1621265110000|2021-05-17 15:25:10|||||||||6
1621265120000|2021-05-17 15:25:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|65
1621265130000|2021-05-17 15:25:30|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|0
1621265140000|2021-05-17 15:25:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|25
1621265150000|2021-05-17 15:25:50|||||||||4
1621265160000|2021-05-17 15:26:00|||||||||10
1621265170000|2021-05-17 15:26:10|564||563.8||564||563.8||4
1621265180000|2021-05-17 15:26:20|564|562.8|564|562.5|564|562.8|563.8|562.5|27
1621265190000|2021-05-17 15:26:30||562.8||562.8||562.8||562.5|1
1621265200000|2021-05-17 15:26:40|||||||||6
1621265220000|2021-05-17 15:27:00|||||||||5
1621265230000|2021-05-17 15:27:10|||||||||273
1621265240000|2021-05-17 15:27:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|9
1621265250000|2021-05-17 15:27:30|||||||||2
1621265260000|2021-05-17 15:27:40|||||||||7
1621265270000|2021-05-17 15:27:50|564||563.8||564||563.8||8
1621265280000|2021-05-17 15:28:00|564|562.8|564|562.8|564|562.8|563.8|562.8|44
1621265290000|2021-05-17 15:28:10|||||||||6
1621265300000|2021-05-17 15:28:20|||||||||71
1621265310000|2021-05-17 15:28:30|||||||||28
1621265320000|2021-05-17 15:28:40|||||||||14
1621265330000|2021-05-17 15:28:50|||||||||4
1621265340000|2021-05-17 15:29:00|564.3|563|564|562.8|564.3|563|564|562.8|87
1621265350000|2021-05-17 15:29:10|564.3|563|564|562.8|564.3|563|564|562.8|81
1621265360000|2021-05-17 15:29:20|564.3|563|564.3|563|564.3|563|564.3|563|84
1621265370000|2021-05-17 15:29:30|||||||||8
1621265380000|2021-05-17 15:29:40|||||||||338
1621265390000|2021-05-17 15:29:50|||||||||337
1621265400000|2021-05-17 15:30:00|||||||||41
1621265410000|2021-05-17 15:30:10|||||||||3
1621265420000|2021-05-17 15:30:20|564.5||564.3||564.5||564.3||105
1621265430000|2021-05-17 15:30:30|||||||||24
1621265450000|2021-05-17 15:30:50|564|562.8|564|562.8|564|562.8|564|562.8|17
1621265460000|2021-05-17 15:31:00|564.3|563|564|562.8|564.3|563|564|562.8|78
1621265470000|2021-05-17 15:31:10|||||||||2
1621265480000|2021-05-17 15:31:20|564.3|563|564.3|563|564.3|563|564.3|563|42
1621265490000|2021-05-17 15:31:30|||||||||3
1621265500000|2021-05-17 15:31:40|||||||||3
1621265520000|2021-05-17 15:32:00|||||||||203
1621265540000|2021-05-17 15:32:20|||||||||1
1621265550000|2021-05-17 15:32:30|||||||||1
1621265560000|2021-05-17 15:32:40|564|562.8|564|562.8|564|562.8|564|562.8|5
1621265570000|2021-05-17 15:32:50|564.3|563|564.3|563|564.3|563|564|562.8|38
1621265580000|2021-05-17 15:33:00|||||||||30
1621265590000|2021-05-17 15:33:10|||||||||33
1621265600000|2021-05-17 15:33:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|70
1621265610000|2021-05-17 15:33:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1621265620000|2021-05-17 15:33:40|564.3|563|564.3|563|564.3|563|564.3|563|9
1621265650000|2021-05-17 15:34:10|||||||||1
1621265660000|2021-05-17 15:34:20|||||||||20
1621265680000|2021-05-17 15:34:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|51
1621265690000|2021-05-17 15:34:50|||||||||7
1621265700000|2021-05-17 15:35:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1621265750000|2021-05-17 15:35:50|||||||||18
1621265770000|2021-05-17 15:36:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|216
1621265780000|2021-05-17 15:36:20|||||||||49
1621265790000|2021-05-17 15:36:30|||||||||2
1621265810000|2021-05-17 15:36:50|564.8|563.5|565|563.5|565|563.5|564.8|563.5|83
1621265820000|2021-05-17 15:37:00|564.8||564.8||564.8||564.8||1
1621265840000|2021-05-17 15:37:20|565|563.8|565|563.8|565|563.8|565|563.8|5
1621265850000|2021-05-17 15:37:30|||||||||6
1621265860000|2021-05-17 15:37:40|565.3|564|565.3|564|565.3|564|565.3|563.8|3
1621265870000|2021-05-17 15:37:50|||||||||1
1621265880000|2021-05-17 15:38:00|565|563.8|565|563.8|565.3|563.8|565|563.8|7
1621265890000|2021-05-17 15:38:10|565.3|564|565|563.8|565.3|564|565|563.8|1
1621265900000|2021-05-17 15:38:20|||||||||200
1621265910000|2021-05-17 15:38:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|15
1621265920000|2021-05-17 15:38:40|||||||||5
1621265930000|2021-05-17 15:38:50|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|6
1621265960000|2021-05-17 15:39:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|14
1621265970000|2021-05-17 15:39:30|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|21
1621265980000|2021-05-17 15:39:40|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|2
1621266000000|2021-05-17 15:40:00|||||||||5
1621266010000|2021-05-17 15:40:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|11
1621266020000|2021-05-17 15:40:20|||||||||1
1621266030000|2021-05-17 15:40:30|565|563.8|565|563.8|565|563.8|564.8|563.8|11
1621266040000|2021-05-17 15:40:40|||||||||2
1621266050000|2021-05-17 15:40:50|||||||||1
1621266070000|2021-05-17 15:41:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1621266080000|2021-05-17 15:41:20|||||||||22
1621266090000|2021-05-17 15:41:30|||||||||2
1621266100000|2021-05-17 15:41:40|||||||||5
1621266120000|2021-05-17 15:42:00|||||||||22
1621266130000|2021-05-17 15:42:10|||||||||9
1621266140000|2021-05-17 15:42:20|||||||||39
1621266170000|2021-05-17 15:42:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|12
1621266180000|2021-05-17 15:43:00|565|563.8|565|563.5|565|563.8|564.8|563.5|20
1621266190000|2021-05-17 15:43:10|564.8|563.8|565|563.8|565|563.8|564.8|563.5|11
1621266200000|2021-05-17 15:43:20|||||||||1
1621266230000|2021-05-17 15:43:50|||||||||12
1621266240000|2021-05-17 15:44:00|||||||||2
1621266260000|2021-05-17 15:44:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|9
1621266270000|2021-05-17 15:44:30|||||||||4
1621266290000|2021-05-17 15:44:50|||||||||63
1621266300000|2021-05-17 15:45:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|9
1621266330000|2021-05-17 15:45:30|||||||||60
1621266360000|2021-05-17 15:46:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|27
1621266370000|2021-05-17 15:46:10|||||||||1
1621266390000|2021-05-17 15:46:30|||||||||6
1621266400000|2021-05-17 15:46:40|565||565||565||564.8||41
1621266410000|2021-05-17 15:46:50|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|9
1621266430000|2021-05-17 15:47:10|||||||||27
1621266450000|2021-05-17 15:47:30|||||||||1
1621266460000|2021-05-17 15:47:40|||||||||5
1621266470000|2021-05-17 15:47:50||563.3||563.3||563.3||563.3|1
1621266480000|2021-05-17 15:48:00||563.5||563.5||563.5||563.5|3
1621266490000|2021-05-17 15:48:10|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|12
1621266500000|2021-05-17 15:48:20|564.5||564.5||564.5||564.5||0
1621266510000|2021-05-17 15:48:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1621266520000|2021-05-17 15:48:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|13
1621266530000|2021-05-17 15:48:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|4
1621266540000|2021-05-17 15:49:00|||||||||5
1621266550000|2021-05-17 15:49:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|4
1621266560000|2021-05-17 15:49:20|565|563.8|565|563.8|565|563.8|565|563.8|0
1621266570000|2021-05-17 15:49:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|1
1621266580000|2021-05-17 15:49:40|||||||||1
1621266590000|2021-05-17 15:49:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|71
1621266600000|2021-05-17 15:50:00|||||||||4
1621266620000|2021-05-17 15:50:20|565|563.8|565|563.8|565|563.8|564.8|563.5|13
1621266630000|2021-05-17 15:50:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|22
1621266640000|2021-05-17 15:50:40||563.5||563.8||563.8||563.5|0
1621266650000|2021-05-17 15:50:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|80
1621266660000|2021-05-17 15:51:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1621266670000|2021-05-17 15:51:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|11
1621266690000|2021-05-17 15:51:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|21
1621266700000|2021-05-17 15:51:40|||||||||8
1621266710000|2021-05-17 15:51:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1621266720000|2021-05-17 15:52:00|564.3|563|564.3|563|564.3|563|564.3|563|24
1621266730000|2021-05-17 15:52:10|564.5||564.5||564.5||564.3||7
1621266740000|2021-05-17 15:52:20|564.3|563.3|564.3|563|564.5|563.3|564.3|563|7
1621266750000|2021-05-17 15:52:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|85
1621266780000|2021-05-17 15:53:00|||||||||1
1621266800000|2021-05-17 15:53:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|23
1621266820000|2021-05-17 15:53:40|||||||||36
1621266830000|2021-05-17 15:53:50|||||||||1
1621266850000|2021-05-17 15:54:10|||||||||8
1621266890000|2021-05-17 15:54:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|27
1621266900000|2021-05-17 15:55:00|564.8||564.5||564.8||564.5||22
1621266920000|2021-05-17 15:55:20|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|11
1621266930000|2021-05-17 15:55:30|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|3
1621266940000|2021-05-17 15:55:40|||||||||9
1621266950000|2021-05-17 15:55:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|12
1621266960000|2021-05-17 15:56:00|||||||||10
1621266970000|2021-05-17 15:56:10|||||||||4
1621267010000|2021-05-17 15:56:50|||||||||15
1621267030000|2021-05-17 15:57:10|||||||||7
1621267050000|2021-05-17 15:57:30|||||||||1
1621267060000|2021-05-17 15:57:40|565|563.8|565|563.8|565|563.8|565|563.8|27
1621267080000|2021-05-17 15:58:00|||||||||106
1621267090000|2021-05-17 15:58:10|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|8
1621267130000|2021-05-17 15:58:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1621267140000|2021-05-17 15:59:00|||||||||6
1621267150000|2021-05-17 15:59:10|||||||||1
1621267170000|2021-05-17 15:59:30|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|24
1621267180000|2021-05-17 15:59:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|8
1621267190000|2021-05-17 15:59:50|||||||||3
1621267200000|2021-05-17 16:00:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|6
1621267220000|2021-05-17 16:00:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|4
1621267230000|2021-05-17 16:00:30|||||||||25
1621267240000|2021-05-17 16:00:40|565|563.8|565|563.8|565|563.8|565|563.8|39
1621267250000|2021-05-17 16:00:50||563.5||563.8||563.8||563.5|34
1621267270000|2021-05-17 16:01:10||563.5||563.5||563.5||563.5|8
1621267280000|2021-05-17 16:01:20|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|16
1621267290000|2021-05-17 16:01:30|565||564.8||565||564.8||2
1621267300000|2021-05-17 16:01:40|||||||||12
1621267310000|2021-05-17 16:01:50|565|563.8|565|563.8|565|563.8|564.8|563.8|13
1621267330000|2021-05-17 16:02:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|15
1621267340000|2021-05-17 16:02:20|||||||||1
1621267350000|2021-05-17 16:02:30|565||564.8||565||564.8||2
1621267380000|2021-05-17 16:03:00|565|563.8|565|563.8|565|563.8|565|563.8|3
1621267410000|2021-05-17 16:03:30|||||||||1
1621267440000|2021-05-17 16:04:00|||||||||29
1621267450000|2021-05-17 16:04:10|565.3|564|565.3|564|565.3|564|565.3|564|103
1621267470000|2021-05-17 16:04:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|40
1621267480000|2021-05-17 16:04:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|10
1621267490000|2021-05-17 16:04:50|||||||||5
1621267500000|2021-05-17 16:05:00|||||||||3
1621267530000|2021-05-17 16:05:30|||||||||8
1621267540000|2021-05-17 16:05:40|||||||||8
1621267550000|2021-05-17 16:05:50|||||||||1
1621267570000|2021-05-17 16:06:10|565|563.8|565.3|564|565.3|564|565|563.8|54
1621267580000|2021-05-17 16:06:20|||||||||12
1621267610000|2021-05-17 16:06:50|||||||||8
1621267620000|2021-05-17 16:07:00|||||||||1
1621267630000|2021-05-17 16:07:10|||||||||7
1621267650000|2021-05-17 16:07:30|||||||||5
1621267660000|2021-05-17 16:07:40|||||||||8
1621267680000|2021-05-17 16:08:00|||||||||40
1621267690000|2021-05-17 16:08:10|||||||||12
1621267700000|2021-05-17 16:08:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|44
1621267710000|2021-05-17 16:08:30||564||564.3||564.3||564|9
1621267750000|2021-05-17 16:09:10|565.3|564|565.3|564|565.3|564|565.3|564|6
1621267770000|2021-05-17 16:09:30|||||||||1
1621267790000|2021-05-17 16:09:50|||||||||1
1621267830000|2021-05-17 16:10:30|||||||||1
1621267840000|2021-05-17 16:10:40|||||||||5
1621267880000|2021-05-17 16:11:20|||||||||1
1621267890000|2021-05-17 16:11:30|565|563.8|565|563.8|565|563.8|565|563.8|8
1621267900000|2021-05-17 16:11:40|||||||||3
1621267910000|2021-05-17 16:11:50|||||||||3
1621267930000|2021-05-17 16:12:10|565.3|564|565.3|564|565.3|564|565|564|21
1621267960000|2021-05-17 16:12:40|||||||||1
1621267970000|2021-05-17 16:12:50|565|563.8|565|563.8|565|563.8|565|563.8|2
1621267990000|2021-05-17 16:13:10|565.3|564|565.3|564|565.3|564|565.3|564|3
1621268000000|2021-05-17 16:13:20||563.8||564||564||563.8|0
1621268010000|2021-05-17 16:13:30||563.8||564||564||563.8|2
1621268020000|2021-05-17 16:13:40||563.8||563.8||564||563.8|0
1621268030000|2021-05-17 16:13:50||564||563.8||564||563.8|0
1621268040000|2021-05-17 16:14:00|565||565||565||565||0
1621268070000|2021-05-17 16:14:30|||||||||2
1621268080000|2021-05-17 16:14:40|565.3||565||565.3||565||0
1621268090000|2021-05-17 16:14:50|565.3||565.3||565.3||565.3||2
1621268100000|2021-05-17 16:15:00||564||564||564||564|6
1621268110000|2021-05-17 16:15:10|||||||||39
1621268120000|2021-05-17 16:15:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1621268130000|2021-05-17 16:15:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|7
1621268140000|2021-05-17 16:15:40|||||||||57
1621268190000|2021-05-17 16:16:30|||||||||1
1621268200000|2021-05-17 16:16:40|||||||||10
1621268230000|2021-05-17 16:17:10|||||||||49
1621268240000|2021-05-17 16:17:20|||||||||8
1621268250000|2021-05-17 16:17:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|159
1621268280000|2021-05-17 16:18:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1621268290000|2021-05-17 16:18:10||564.3||564.3||564.3||564.3|6
1621268300000|2021-05-17 16:18:20|565.5||565.5||565.5||565.5||0
1621268320000|2021-05-17 16:18:40|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|3
1621268330000|2021-05-17 16:18:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|0
1621268340000|2021-05-17 16:19:00|||||||||1
1621268360000|2021-05-17 16:19:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|7
1621268370000|2021-05-17 16:19:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|9
1621268380000|2021-05-17 16:19:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|20
1621268400000|2021-05-17 16:20:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|3
1621268410000|2021-05-17 16:20:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|1
1621268420000|2021-05-17 16:20:20|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|2
1621268430000|2021-05-17 16:20:30|||||||||1
1621268450000|2021-05-17 16:20:50|||||||||300
1621268500000|2021-05-17 16:21:40|||||||||1
1621268520000|2021-05-17 16:22:00|||||||||1
1621268590000|2021-05-17 16:23:10|||||||||2
1621268620000|2021-05-17 16:23:40|||||||||9
1621268640000|2021-05-17 16:24:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1621268650000|2021-05-17 16:24:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|7
1621268660000|2021-05-17 16:24:20||564.3||564.5||564.5||564.3|0
1621268700000|2021-05-17 16:25:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|43
1621268730000|2021-05-17 16:25:30|||||||||3
1621268750000|2021-05-17 16:25:50|||||||||17
1621268770000|2021-05-17 16:26:10|||||||||26
1621268780000|2021-05-17 16:26:20|||||||||5
1621268820000|2021-05-17 16:27:00|||||||||17
1621268830000|2021-05-17 16:27:10|||||||||2
1621268840000|2021-05-17 16:27:20|||||||||20
1621268850000|2021-05-17 16:27:30|||||||||50
1621268880000|2021-05-17 16:28:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|16
1621268890000|2021-05-17 16:28:10||564.3||564.3||564.3||564.3|1
1621268900000|2021-05-17 16:28:20|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|1
1621268910000|2021-05-17 16:28:30|565.8||565.5||565.8||565.5||0
1621268940000|2021-05-17 16:29:00|565.8||565.5||565.8||565.5||15
1621268960000|2021-05-17 16:29:20|||||||||1
1621268990000|2021-05-17 16:29:50|||||||||1
1621269000000|2021-05-17 16:30:00|||||||||2
1621269030000|2021-05-17 16:30:30|||||||||1
1621269070000|2021-05-17 16:31:10|||||||||3
1621269090000|2021-05-17 16:31:30|565.3|564|565.3|564|565.3|564|565.3|564|22
1621269120000|2021-05-17 16:32:00|565|563.8|565.3|564|565.3|564|565|563.8|43
1621269130000|2021-05-17 16:32:10||563.8||564||564||563.8|18
1621269140000|2021-05-17 16:32:20||563.8||564||564||563.8|1
1621269150000|2021-05-17 16:32:30|565|563.8|565|563.8|565|564|565|563.8|2
1621269200000|2021-05-17 16:33:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|30
1621269210000|2021-05-17 16:33:30|||||||||143
1621269230000|2021-05-17 16:33:50|565|563.8|565|563.8|565|563.8|565|563.8|12
1621269270000|2021-05-17 16:34:30|565.3|564|565.3|564|565.3|564|565|563.8|25
1621269280000|2021-05-17 16:34:40||563.8||564||564||563.8|0
1621269310000|2021-05-17 16:35:10|||||||||1
1621269320000|2021-05-17 16:35:20|||||||||2
1621269340000|2021-05-17 16:35:40|565|563.8|565.3|564|565.3|564|565|563.8|12
1621269360000|2021-05-17 16:36:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|42
1621269370000|2021-05-17 16:36:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|22
1621269380000|2021-05-17 16:36:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|27
1621269390000|2021-05-17 16:36:30|||||||||2
1621269400000|2021-05-17 16:36:40|||||||||5
1621269410000|2021-05-17 16:36:50|||||||||6
1621269420000|2021-05-17 16:37:00|||||||||2
1621269430000|2021-05-17 16:37:10|||||||||35
1621269440000|2021-05-17 16:37:20|||||||||1
1621269450000|2021-05-17 16:37:30|||||||||14
1621269460000|2021-05-17 16:37:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|20
1621269480000|2021-05-17 16:38:00||564.3||564.5||564.5||564.3|3
1621269490000|2021-05-17 16:38:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1621269500000|2021-05-17 16:38:20|||||||||2
1621269510000|2021-05-17 16:38:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1621269520000|2021-05-17 16:38:40|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|6
1621269530000|2021-05-17 16:38:50|565.5||565.5||565.5||565.5||0
1621269560000|2021-05-17 16:39:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1621269570000|2021-05-17 16:39:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|111
1621269580000|2021-05-17 16:39:40|||||||||40
1621269600000|2021-05-17 16:40:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1621269610000|2021-05-17 16:40:10|||||||||2
1621269620000|2021-05-17 16:40:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|11
1621269640000|2021-05-17 16:40:40|||||||||1
1621269650000|2021-05-17 16:40:50|||||||||9
1621269690000|2021-05-17 16:41:30|||||||||1
1621269700000|2021-05-17 16:41:40|||||||||9
1621269710000|2021-05-17 16:41:50|565.3|564|565.5|564|565.5|564|565.3|564|15
1621269720000|2021-05-17 16:42:00||564.3||564.3||564.3||564.3|0
1621269730000|2021-05-17 16:42:10|565.3|564|565.3|564|565.3|564|565.3|564|2
1621269740000|2021-05-17 16:42:20|565.5||565.3||565.5||565.3||3
1621269750000|2021-05-17 16:42:30|565.5||565.5||565.5||565.5||4
1621269760000|2021-05-17 16:42:40|565.3|564.3|565.3|564|565.3|564.3|565.3|564|1
1621269830000|2021-05-17 16:43:50|||||||||1
1621269840000|2021-05-17 16:44:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1621269850000|2021-05-17 16:44:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|19
1621269860000|2021-05-17 16:44:20||564||564.3||564.3||564|0
1621269870000|2021-05-17 16:44:30|||||||||2
1621269880000|2021-05-17 16:44:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1621269890000|2021-05-17 16:44:50|565.5||565.5||565.5||565.5||6
1621269900000|2021-05-17 16:45:00||564.3||564.3||564.3||564|7
1621269940000|2021-05-17 16:45:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|66
1621269960000|2021-05-17 16:46:00|||||||||20
1621269990000|2021-05-17 16:46:30||564.3||564.3||564.5||564.3|60
1621270000000|2021-05-17 16:46:40||564.5||564.5||564.5||564.3|0
1621270030000|2021-05-17 16:47:10|566|564.8|566|564.8|566|564.8|566|564.8|9
1621270040000|2021-05-17 16:47:20|||||||||3
1621270050000|2021-05-17 16:47:30|||||||||13
1621270060000|2021-05-17 16:47:40|||||||||1
1621270070000|2021-05-17 16:47:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|14
1621270080000|2021-05-17 16:48:00|565.8||565.8||565.8||565.8||1
1621270090000|2021-05-17 16:48:10|566||565.8||566||565.8||1
1621270100000|2021-05-17 16:48:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|9
1621270110000|2021-05-17 16:48:30|566|564.8|566|564.8|566|564.8|566|564.8|1
1621270120000|2021-05-17 16:48:40|566.3||566||566.3||566||39
1621270130000|2021-05-17 16:48:50|566.3|565|566.3|565|566.3|565|566|564.8|12
1621270140000|2021-05-17 16:49:00|566|564.8|566|564.8|566|564.8|566|564.8|3
1621270160000|2021-05-17 16:49:20|566.3|565|566.3|565|566.3|565|566.3|565|2
1621270250000|2021-05-17 16:50:50|||||||||15
1621270270000|2021-05-17 16:51:10|566|564.8|566.3|565|566.3|565|566|564.8|6
1621270280000|2021-05-17 16:51:20|566|564.8|566|564.8|566|564.8|566|564.8|12
1621270300000|2021-05-17 16:51:40|566.3||566||566.3||566||2
1621270310000|2021-05-17 16:51:50|||||||||1
1621270320000|2021-05-17 16:52:00|566.3|565|566.3|565|566.3|565|566.3|565|1
1621270360000|2021-05-17 16:52:40|566|564.8|566|564.8|566.3|564.8|566|564.8|1
1621270370000|2021-05-17 16:52:50|||||||||8
1621270380000|2021-05-17 16:53:00|||||||||3
1621270400000|2021-05-17 16:53:20|566.3||566||566.3||566||2
1621270410000|2021-05-17 16:53:30|||||||||22
1621270420000|2021-05-17 16:53:40|566.3|565|566.3|564.8|566.3|565|566|564.8|8
1621270430000|2021-05-17 16:53:50|566|565|566.3|565|566.3|565|566|564.8|1
1621270440000|2021-05-17 16:54:00|||||||||61
1621270450000|2021-05-17 16:54:10|566|564.8|566.3|564.8|566.3|565|566|564.8|7
1621270460000|2021-05-17 16:54:20|||||||||35
1621270470000|2021-05-17 16:54:30||565||565||565||565|3
1621270490000|2021-05-17 16:54:50|566|564.8|566.3|565|566.3|565|566|564.8|16
1621270500000|2021-05-17 16:55:00|566|564.8|566.3|565|566.3|565|566|564.8|1
1621270540000|2021-05-17 16:55:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1621270560000|2021-05-17 16:56:00|||||||||19
1621270570000|2021-05-17 16:56:10|566.3||566||566.3||566||0
1621270590000|2021-05-17 16:56:30|566.3||566||566.3||566||10
1621270600000|2021-05-17 16:56:40|566.3|565|566.3|565|566.3|565|566.3|564.8|6
1621270620000|2021-05-17 16:57:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|75
1621270630000|2021-05-17 16:57:10|||||||||22
1621270640000|2021-05-17 16:57:20|||||||||1
1621270690000|2021-05-17 16:58:10|||||||||2
1621270710000|2021-05-17 16:58:30|566|564.8|566|564.5|566|564.8|566|564.5|12
1621270730000|2021-05-17 16:58:50|565.8|564.8|566|564.8|566|564.8|565.8|564.8|12
1621270780000|2021-05-17 16:59:40||564.5||564.5||564.5||564.5|6
1621270790000|2021-05-17 16:59:50|565.8|564.8|566|564.5|566|564.8|565.8|564.5|1
1621270800000|2021-05-17 17:00:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1621270820000|2021-05-17 17:00:20|||||||||12
1621270830000|2021-05-17 17:00:30|||||||||14
1621270850000|2021-05-17 17:00:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|16
1621270870000|2021-05-17 17:01:10|||||||||1
1621270880000|2021-05-17 17:01:20|566|564.8|566|564.5|566|564.8|565.8|564.5|28
1621270890000|2021-05-17 17:01:30||564.8||564.8||564.8||564.8|0
1621270910000|2021-05-17 17:01:50|||||||||1
1621271020000|2021-05-17 17:03:40||564.5||564.8||564.8||564.5|12
1621271030000|2021-05-17 17:03:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1621271040000|2021-05-17 17:04:00|566|564.8|566|564.8|566|564.8|565.8|564.8|2
1621271050000|2021-05-17 17:04:10||564.5||564.8||564.8||564.5|10
1621271060000|2021-05-17 17:04:20|||||||||1
1621271070000|2021-05-17 17:04:30|||||||||1
1621271130000|2021-05-17 17:05:30|||||||||1
1621271160000|2021-05-17 17:06:00|566.3||566.3||566.3||566||5
1621271180000|2021-05-17 17:06:20|566|565|566|564.8|566|565|566|564.8|4
1621271190000|2021-05-17 17:06:30|||||||||1
1621271230000|2021-05-17 17:07:10|566.3|565|566|564.8|566.3|565|566|564.8|6
1621271240000|2021-05-17 17:07:20|566.3|565|566.3|565|566.3|565|566.3|565|1
1621271250000|2021-05-17 17:07:30|||||||||4
1621271260000|2021-05-17 17:07:40|566|564.8|566|564.8|566|565|566|564.8|3
1621271340000|2021-05-17 17:09:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1621271390000|2021-05-17 17:09:50|566|564.8|566|564.8|566|564.8|566|564.8|1
1621271400000|2021-05-17 17:10:00|566.3|565|566.3|565|566.3|565|566.3|564.8|5
1621271430000|2021-05-17 17:10:30|||||||||2
1621271440000|2021-05-17 17:10:40|||||||||5
1621271460000|2021-05-17 17:11:00|||||||||2
1621271470000|2021-05-17 17:11:10|||||||||12
1621271480000|2021-05-17 17:11:20|||||||||7
1621271490000|2021-05-17 17:11:30|||||||||6
1621271510000|2021-05-17 17:11:50|||||||||3
1621271520000|2021-05-17 17:12:00|||||||||8
1621271530000|2021-05-17 17:12:10|||||||||75
1621271560000|2021-05-17 17:12:40|||||||||5
1621271610000|2021-05-17 17:13:30|566|564.8|566|564.8|566|564.8|566|564.8|57
1621271620000|2021-05-17 17:13:40|||||||||6
1621271640000|2021-05-17 17:14:00|||||||||6
1621271650000|2021-05-17 17:14:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|38
1621271700000|2021-05-17 17:15:00||564.3||564.3||564.3||564.3|41
1621271710000|2021-05-17 17:15:10|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|52
1621271730000|2021-05-17 17:15:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|9
1621271740000|2021-05-17 17:15:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|33
1621271780000|2021-05-17 17:16:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|24
1621271790000|2021-05-17 17:16:30||564.3||564.3||564.3||564.3|11
1621271800000|2021-05-17 17:16:40|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|8
1621271810000|2021-05-17 17:16:50|||||||||2
1621271820000|2021-05-17 17:17:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|24
1621271860000|2021-05-17 17:17:40|||||||||4
1621271870000|2021-05-17 17:17:50|||||||||29
1621271880000|2021-05-17 17:18:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|25
1621271930000|2021-05-17 17:18:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1621271940000|2021-05-17 17:19:00|||||||||10
1621271950000|2021-05-17 17:19:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1621271960000|2021-05-17 17:19:20|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|71
1621271970000|2021-05-17 17:19:30|565.5||565.5||565.5||565.5||0
1621272010000|2021-05-17 17:20:10|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|3
1621272020000|2021-05-17 17:20:20||564.5||564.5||564.5||564.5|4
1621272030000|2021-05-17 17:20:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1621272070000|2021-05-17 17:21:10|||||||||5
1621272090000|2021-05-17 17:21:30|||||||||1
1621272100000|2021-05-17 17:21:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|20
1621272110000|2021-05-17 17:21:50|||||||||1
1621272160000|2021-05-17 17:22:40|||||||||3
1621272170000|2021-05-17 17:22:50|||||||||8
1621272210000|2021-05-17 17:23:30|||||||||12
1621272220000|2021-05-17 17:23:40|565.3|564|565.3|564|565.3|564|565.3|564|5
1621272230000|2021-05-17 17:23:50|||||||||21
1621272240000|2021-05-17 17:24:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|12
1621272260000|2021-05-17 17:24:20|||||||||1
1621272270000|2021-05-17 17:24:30|||||||||1
1621272280000|2021-05-17 17:24:40|||||||||11
1621272290000|2021-05-17 17:24:50|565.5|564.3|565.5|564|565.5|564.3|565.5|564|3
1621272300000|2021-05-17 17:25:00|565.3||565.3||565.3||565.3||5
1621272320000|2021-05-17 17:25:20|||||||||3
1621272340000|2021-05-17 17:25:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1621272370000|2021-05-17 17:26:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|14
1621272390000|2021-05-17 17:26:30|||||||||89
1621272400000|2021-05-17 17:26:40|||||||||12
1621272410000|2021-05-17 17:26:50|||||||||26
1621272420000|2021-05-17 17:27:00|||||||||1
1621272450000|2021-05-17 17:27:30|||||||||2
1621272490000|2021-05-17 17:28:10|565.3|564|565.3|564|565.3|564|565.3|564|22
1621272520000|2021-05-17 17:28:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1621272570000|2021-05-17 17:29:30|565.3|564|565.3|564|565.3|564|565.3|564|43
1621272600000|2021-05-17 17:30:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1621272610000|2021-05-17 17:30:10|||||||||4
1621272650000|2021-05-17 17:30:50|||||||||1
1621272690000|2021-05-17 17:31:30|||||||||3
1621272700000|2021-05-17 17:31:40|565.3|564|565.3|564|565.5|564|565.3|564|39
1621272710000|2021-05-17 17:31:50|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|11
1621272720000|2021-05-17 17:32:00|||||||||1
1621272740000|2021-05-17 17:32:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|40
1621272750000|2021-05-17 17:32:30|||||||||1
1621272770000|2021-05-17 17:32:50|565.3|564|565.3|564|565.3|564|565.3|564|47
1621272800000|2021-05-17 17:33:20|565.5||565.3||565.5||565.3||2
1621272820000|2021-05-17 17:33:40|565|563.8|565|563.8|565|563.8|565|563.8|14
1621272840000|2021-05-17 17:34:00||563.5||563.8||563.8||563.5|2
1621272880000|2021-05-17 17:34:40|||||||||2
1621272890000|2021-05-17 17:34:50|565.3||565.3||565.3||565.3||14
1621272900000|2021-05-17 17:35:00|565|564|565.3|564|565.3|564|565|564|2
1621272930000|2021-05-17 17:35:30|||||||||1
1621272950000|2021-05-17 17:35:50|565.5|564.3|565.5|564|565.5|564.3|565.3|564|12
1621272960000|2021-05-17 17:36:00|565.3|564.3|565.5|564|565.5|564.3|565.3|564|8
1621272970000|2021-05-17 17:36:10|565.3|564.3|565.3|564|565.3|564.3|565.3|564|4
1621273000000|2021-05-17 17:36:40|||||||||2
1621273050000|2021-05-17 17:37:30|||||||||36
1621273060000|2021-05-17 17:37:40|||||||||1
1621273080000|2021-05-17 17:38:00|565|563.8|565.3|563.8|565.3|563.8|565|563.8|4
1621273090000|2021-05-17 17:38:10|565|564|565|563.8|565.3|564|565|563.8|10
1621273100000|2021-05-17 17:38:20|564.8|563.5|565|563.5|565|563.8|564.8|563.5|51
1621273110000|2021-05-17 17:38:30|564.8||565||565||564.8||5
1621273120000|2021-05-17 17:38:40|564.8||564.8||565||564.8||4
1621273140000|2021-05-17 17:39:00|565|563.8|565|563.8|565|563.8|565|563.8|46
1621273150000|2021-05-17 17:39:10|||||||||2
1621273160000|2021-05-17 17:39:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|3
1621273170000|2021-05-17 17:39:30|564.8|563.5|565|563.5|565|563.8|564.8|563.5|4
1621273180000|2021-05-17 17:39:40||563.8||563.8||563.8||563.8|0
1621273190000|2021-05-17 17:39:50|564.8|563.5|565|563.5|565|563.8|564.8|563.5|0
1621273200000|2021-05-17 17:40:00||563.8||563.8||563.8||563.8|1
1621273210000|2021-05-17 17:40:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1621273230000|2021-05-17 17:40:30|565|563.8|565|563.5|565|563.8|564.8|563.5|2
1621273240000|2021-05-17 17:40:40|564.8||564.8||564.8||564.8||0
1621273340000|2021-05-17 17:42:20|565|563.8|565|563.8|565|563.8|565|563.8|11
1621273350000|2021-05-17 17:42:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1621273380000|2021-05-17 17:43:00|565.3|564|565.3|563.8|565.3|564|565|563.8|5
1621273390000|2021-05-17 17:43:10||564||563.8||564||563.8|0
1621273400000|2021-05-17 17:43:20||564||564||564||564|0
1621273410000|2021-05-17 17:43:30|||||||||1
1621273450000|2021-05-17 17:44:10|||||||||4
1621273470000|2021-05-17 17:44:30|565.5||565.5||565.5||565.5||18
1621273480000|2021-05-17 17:44:40||564.3||564.3||564.3||564.3|0
1621273500000|2021-05-17 17:45:00|565.3|564|565.3|564|565.5|564|565.3|564|6
1621273510000|2021-05-17 17:45:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|16
1621273520000|2021-05-17 17:45:20||564.3||564.3||564.3||564.3|0
1621273550000|2021-05-17 17:45:50|565.8||565.5||565.8||565.5||12
1621273560000|2021-05-17 17:46:00|||||||||3
1621273570000|2021-05-17 17:46:10|||||||||4
1621273590000|2021-05-17 17:46:30|||||||||1
1621273600000|2021-05-17 17:46:40|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|5
1621273610000|2021-05-17 17:46:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|24
1621273630000|2021-05-17 17:47:10|||||||||5
1621273640000|2021-05-17 17:47:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1621273650000|2021-05-17 17:47:30||564||564||564||564|5
1621273660000|2021-05-17 17:47:40|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|7
1621273680000|2021-05-17 17:48:00||564||564||564.3||564|7
1621273690000|2021-05-17 17:48:10||564.3||564||564.3||564|0
1621273700000|2021-05-17 17:48:20||564.3||564.3||564.3||564.3|0
1621273710000|2021-05-17 17:48:30|||||||||4
1621273810000|2021-05-17 17:50:10|||||||||1
1621273820000|2021-05-17 17:50:20|||||||||2
1621273840000|2021-05-17 17:50:40|565.8||565.5||565.8||565.5||2
1621273890000|2021-05-17 17:51:30|565.3|564|565.3|564|565.3|564|565.3|564|10
1621273900000|2021-05-17 17:51:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1621273910000|2021-05-17 17:51:50|||||||||10
1621273950000|2021-05-17 17:52:30|||||||||1
1621273980000|2021-05-17 17:53:00|||||||||1
1621273990000|2021-05-17 17:53:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1621274000000|2021-05-17 17:53:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1621274070000|2021-05-17 17:54:30|||||||||2
1621274160000|2021-05-17 17:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1621274170000|2021-05-17 17:56:10|566||565.8||566||565.8||37
1621274270000|2021-05-17 17:57:50|566|564.8|566|564.8|566|564.8|566|564.5|0
1621274280000|2021-05-17 17:58:00|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|7
1621274300000|2021-05-17 17:58:20|566|564.8|566|564.8|566|564.8|566|564.8|1
1621274310000|2021-05-17 17:58:30||564.5||564.8||564.8||564.5|3
1621274320000|2021-05-17 17:58:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|3
1621274340000|2021-05-17 17:59:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1621274360000|2021-05-17 17:59:20|566|564.8|566|564.5|566|564.8|566|564.5|3
1621274370000|2021-05-17 17:59:30|565.8|564.8|566|564.8|566|564.8|565.8|564.8|1
1621274470000|2021-05-17 18:01:10|||||||||7
1621274480000|2021-05-17 18:01:20|||||||||8
1621274490000|2021-05-17 18:01:30|||||||||3
1621274500000|2021-05-17 18:01:40|||||||||1
1621274510000|2021-05-17 18:01:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|8
1621274520000|2021-05-17 18:02:00||564.5||564.8||564.8||564.5|18
1621274540000|2021-05-17 18:02:20|||||||||1
1621274550000|2021-05-17 18:02:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1621274560000|2021-05-17 18:02:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1621274580000|2021-05-17 18:03:00|||||||||8
1621274600000|2021-05-17 18:03:20|||||||||1
1621274610000|2021-05-17 18:03:30|||||||||4
1621274620000|2021-05-17 18:03:40|566.3||566||566.3||566||4
1621274650000|2021-05-17 18:04:10|||||||||5
1621274670000|2021-05-17 18:04:30|||||||||1
1621274690000|2021-05-17 18:04:50|||||||||2
1621274720000|2021-05-17 18:05:20|566.3|565|566.3|565|566.3|565|566.3|565|2
1621274730000|2021-05-17 18:05:30|566|564.8|566|564.8|566|564.8|566|564.8|2
1621274740000|2021-05-17 18:05:40|566.3||566||566.3||566||0
1621274750000|2021-05-17 18:05:50|566.3||566||566.3||566||0
1621274800000|2021-05-17 18:06:40|566.3|565|566.3|565|566.3|565|566.3|565|1
1621274840000|2021-05-17 18:07:20||564.8||565||565||564.8|7
1621274850000|2021-05-17 18:07:30|566|564.8|566|564.8|566|564.8|566|564.8|0
1621274860000|2021-05-17 18:07:40|566.3|565|566.3|565|566.3|565|566|564.8|8
1621274870000|2021-05-17 18:07:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|13
1621274880000|2021-05-17 18:08:00|||||||||8
1621274900000|2021-05-17 18:08:20|566.5|565.3|566.5|565|566.5|565.3|566.5|565|107
1621274910000|2021-05-17 18:08:30|566.3|565.3|566.3|565|566.3|565.3|566.3|565|6
1621274920000|2021-05-17 18:08:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1621274960000|2021-05-17 18:09:20|||||||||4
1621274970000|2021-05-17 18:09:30|||||||||1
1621274990000|2021-05-17 18:09:50|||||||||3
1621275030000|2021-05-17 18:10:30|||||||||1
1621275050000|2021-05-17 18:10:50|||||||||2
1621275070000|2021-05-17 18:11:10|566.8||566.5||566.8||566.5||123
1621275100000|2021-05-17 18:11:40|566.3|565|566.3|565|566.3|565.3|566.3|565|3
1621275130000|2021-05-17 18:12:10|||||||||1
1621275180000|2021-05-17 18:13:00|566.5||566.3||566.5||566.3||10
1621275190000|2021-05-17 18:13:10|||||||||1
1621275220000|2021-05-17 18:13:40|||||||||2
1621275300000|2021-05-17 18:15:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|14
1621275330000|2021-05-17 18:15:30|||||||||1
1621275340000|2021-05-17 18:15:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|37
1621275350000|2021-05-17 18:15:50|566.3|565|566.3|565|566.5|565|566.3|565|7
1621275360000|2021-05-17 18:16:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|16
1621275370000|2021-05-17 18:16:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|4
1621275380000|2021-05-17 18:16:20|||||||||2
1621275390000|2021-05-17 18:16:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|9
1621275430000|2021-05-17 18:17:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|22
1621275440000|2021-05-17 18:17:20|||||||||18
1621275450000|2021-05-17 18:17:30|566.8||566.5||566.8||566.5||5
1621275480000|2021-05-17 18:18:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|18
1621275510000|2021-05-17 18:18:30|||||||||1
1621275520000|2021-05-17 18:18:40|567|565.8|567|565.8|567|565.8|567|565.5|89
1621275530000|2021-05-17 18:18:50|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|18
1621275540000|2021-05-17 18:19:00|567|565.8|567|565.5|567|565.8|567|565.5|9
1621275550000|2021-05-17 18:19:10|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|14
1621275560000|2021-05-17 18:19:20|567||566.8||567||566.8||15
1621275600000|2021-05-17 18:20:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1621275610000|2021-05-17 18:20:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1621275620000|2021-05-17 18:20:20|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|38
1621275630000|2021-05-17 18:20:30|567|565.5|566.8|565.5|567|565.5|566.8|565.5|5
1621275640000|2021-05-17 18:20:40|567||566.8||567||566.8||6
1621275650000|2021-05-17 18:20:50|||||||||30
1621275660000|2021-05-17 18:21:00|||||||||23
1621275670000|2021-05-17 18:21:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|37
1621275690000|2021-05-17 18:21:30|||||||||1
1621275710000|2021-05-17 18:21:50|566.3|565|566.5|565.3|566.5|565.3|566.3|565|7
1621275730000|2021-05-17 18:22:10|||||||||1
1621275740000|2021-05-17 18:22:20||565||565.3||565.3||565|39
1621275750000|2021-05-17 18:22:30|||||||||2
1621275770000|2021-05-17 18:22:50||565||565||565.3||565|0
1621275780000|2021-05-17 18:23:00|566.3|565.3|566.3|565|566.5|565.3|566.3|565|6
1621275790000|2021-05-17 18:23:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|2
1621275820000|2021-05-17 18:23:40|566.3|565|566.3|565|566.5|565.3|566.3|565|14
1621275840000|2021-05-17 18:24:00|566|564.8|566.3|565|566.3|565|566|564.8|7
1621275850000|2021-05-17 18:24:10|566|564.8|566|564.8|566|565|566|564.8|7
1621275860000|2021-05-17 18:24:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|6
1621275880000|2021-05-17 18:24:40|566.3|565|566|564.8|566.3|565|566|564.8|30
1621275890000|2021-05-17 18:24:50|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|5
1621275900000|2021-05-17 18:25:00|566|564.8|565.5|564.3|566|564.8|565.5|564.3|29
1621275910000|2021-05-17 18:25:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|22
1621275930000|2021-05-17 18:25:30||564||564.3||564.3||564|19
1621275940000|2021-05-17 18:25:40||564||564||564.3||564|6
1621275950000|2021-05-17 18:25:50|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|5
1621275960000|2021-05-17 18:26:00|565.8|564.5|565.8|564.5|566|564.8|565.5|564.3|30
1621275970000|2021-05-17 18:26:10|566||566||566||565.8||0
1621275980000|2021-05-17 18:26:20|565.8|564.8|566|564.5|566|564.8|565.8|564.5|23
1621275990000|2021-05-17 18:26:30|566.3|564.8|566.3|564.8|566.3|564.8|566.3|564.8|5
1621276000000|2021-05-17 18:26:40|566|565|566|564.8|566|565|566|564.5|30
1621276020000|2021-05-17 18:27:00||564.5||564.5||564.8||564.5|5
1621276030000|2021-05-17 18:27:10|565.8||565.8||566||565.8||2
1621276040000|2021-05-17 18:27:20|565.5|564.3|565.5|564|565.8|564.5|565.3|564|26
1621276050000|2021-05-17 18:27:30|565.8|564.3|565.8|564.3|565.8|564.5|565.8|564.3|73
1621276060000|2021-05-17 18:27:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|5
1621276070000|2021-05-17 18:27:50|566|564.8|566|564.8|566.3|564.8|566|564.5|8
1621276080000|2021-05-17 18:28:00|566.3|565|566.3|565|566.5|565.3|566.3|564.8|23
1621276090000|2021-05-17 18:28:10|566.5|565.3|566.3|564.8|566.5|565.3|566|564.8|14
1621276100000|2021-05-17 18:28:20|566|565|566|564.8|566|565|566|564.5|4
1621276110000|2021-05-17 18:28:30|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|3
1621276120000|2021-05-17 18:28:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|41
1621276140000|2021-05-17 18:29:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|23
1621276150000|2021-05-17 18:29:10|565.3|564|565.3|564|565.3|564|565.3|564|46
1621276160000|2021-05-17 18:29:20|||||||||10
1621276170000|2021-05-17 18:29:30|565|563.8|565|563.8|565|564|565|563.8|10
1621276180000|2021-05-17 18:29:40|565.3||565||565.3||565||35
1621276190000|2021-05-17 18:29:50|565.3|564|565.3|564|565.3|564|565|563.8|24
1621276200000|2021-05-17 18:30:00|565|563.8|565.3|564|565.3|564|565|563.8|9
1621276210000|2021-05-17 18:30:10|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|49
1621276220000|2021-05-17 18:30:20|565.3|564|565.3|564|565.5|564.3|565.3|564|67
1621276230000|2021-05-17 18:30:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|21
1621276240000|2021-05-17 18:30:40|565.5||565.5||565.5||565.5||15
1621276250000|2021-05-17 18:30:50|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1621276270000|2021-05-17 18:31:10||564||564.3||564.3||564|0
1621276300000|2021-05-17 18:31:40|||||||||1
1621276310000|2021-05-17 18:31:50|||||||||12
1621276320000|2021-05-17 18:32:00|565.3|564|565.3|564|565.5|564|565.3|564|9
1621276330000|2021-05-17 18:32:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1621276340000|2021-05-17 18:32:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1621276350000|2021-05-17 18:32:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|12
1621276360000|2021-05-17 18:32:40|565.3|564|565.3|564|565.5|564.3|565.3|564|1
1621276370000|2021-05-17 18:32:50|565.5||565.5||565.5||565.5||1
1621276380000|2021-05-17 18:33:00|565.3|564.3|565.3|564|565.3|564.3|565.3|564|8
1621276400000|2021-05-17 18:33:20|565.5|564.3|565.5|564|565.5|564.3|565.3|564|20
1621276410000|2021-05-17 18:33:30|565.3||565.3||565.5||565.3||3
1621276460000|2021-05-17 18:34:20|||||||||3
1621276490000|2021-05-17 18:34:50|||||||||19
1621276500000|2021-05-17 18:35:00|||||||||134
1621276610000|2021-05-17 18:36:50|565|563.8|565.3|564|565.3|564|565|563.8|82
1621276630000|2021-05-17 18:37:10||563.8||563.8||563.8||563.8|9
1621276640000|2021-05-17 18:37:20||564||564||564||564|2
1621276660000|2021-05-17 18:37:40|565|563.8|565|563.8|565|563.8|565|563.8|3
1621276670000|2021-05-17 18:37:50|565.3|564|565|563.8|565.3|564|565|563.8|2
1621276950000|2021-05-17 18:42:30||563.5||563.5||563.5||563.5|2
1621276960000|2021-05-17 18:42:40|564.8||564.8||564.8||564.8||1
1621276970000|2021-05-17 18:42:50|565|563.8|565|563.8|565|563.8|565|563.8|23
1621276980000|2021-05-17 18:43:00|||||||||2
1621277030000|2021-05-17 18:43:50|||||||||14
1621277060000|2021-05-17 18:44:20|||||||||1
1621277120000|2021-05-17 18:45:20|||||||||16
1621277130000|2021-05-17 18:45:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|8
1621277140000|2021-05-17 18:45:40|564.8|563.8|565|563.8|565|563.8|564.8|563.8|4
1621277180000|2021-05-17 18:46:20|565.3|564|565.3|564|565.3|564|565|563.8|51
1621277210000|2021-05-17 18:46:50|||||||||6
1621277230000|2021-05-17 18:47:10||563.8||563.8||563.8||563.8|5
1621277240000|2021-05-17 18:47:20|565||565||565||565||0
1621277260000|2021-05-17 18:47:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1621277280000|2021-05-17 18:48:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1621277290000|2021-05-17 18:48:10|565.3|564|565.3|564|565.3|564|565.3|564|3
1621277330000|2021-05-17 18:48:50|||||||||3
1621277340000|2021-05-17 18:49:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|2
1621277350000|2021-05-17 18:49:10|565.5||565.3||565.5||565.3||0
1621277390000|2021-05-17 18:49:50|||||||||14
1621277480000|2021-05-17 18:51:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|3
1621277520000|2021-05-17 18:52:00|565.3|564|565.5|564|565.5|564.3|565.3|564|4
1621277530000|2021-05-17 18:52:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|10
1621277630000|2021-05-17 18:53:50|565.3|564|565.3|564|565.3|564|565.3|564|5
1621277640000|2021-05-17 18:54:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1621277710000|2021-05-17 18:55:10|||||||||1
1621277810000|2021-05-17 18:56:50|||||||||6
1621277820000|2021-05-17 18:57:00||564||564.3||564.3||564|8
1621277870000|2021-05-17 18:57:50|565.3|564|565.5|564|565.5|564|565.3|564|0
1621277880000|2021-05-17 18:58:00||564.3||564.3||564.3||564.3|4
1621278010000|2021-05-17 19:00:10|||||||||1
1621278020000|2021-05-17 19:00:20|565.3|564|565.3|564|565.3|564|565.3|564|4
1621278030000|2021-05-17 19:00:30|||||||||4
1621278040000|2021-05-17 19:00:40|565.5|564.3|565.5|564|565.5|564.3|565.5|564|1
1621278050000|2021-05-17 19:00:50||564.3||564.3||564.3||564|0
1621278080000|2021-05-17 19:01:20|||||||||1
1621278120000|2021-05-17 19:02:00|||||||||1
1621278300000|2021-05-17 19:05:00|||||||||1
1621278320000|2021-05-17 19:05:20|||||||||7
1621278370000|2021-05-17 19:06:10|||||||||3
1621278390000|2021-05-17 19:06:30|||||||||1
1621278420000|2021-05-17 19:07:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|17
1621278450000|2021-05-17 19:07:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1621278500000|2021-05-17 19:08:20|||||||||1
1621278570000|2021-05-17 19:09:30|||||||||1
1621278610000|2021-05-17 19:10:10|||||||||1
1621278630000|2021-05-17 19:10:30|||||||||6
1621278690000|2021-05-17 19:11:30|||||||||1
1621278820000|2021-05-17 19:13:40|||||||||1
1621278840000|2021-05-17 19:14:00|||||||||1
1621278890000|2021-05-17 19:14:50|||||||||1
1621278930000|2021-05-17 19:15:30|||||||||1
1621279010000|2021-05-17 19:16:50|||||||||1
1621279110000|2021-05-17 19:18:30|||||||||1
1621279140000|2021-05-17 19:19:00|566|564.8|566|564.8|566|564.8|566|564.8|9
1621279190000|2021-05-17 19:19:50|||||||||3
1621279210000|2021-05-17 19:20:10|||||||||1
1621279350000|2021-05-17 19:22:30|||||||||1
1621279380000|2021-05-17 19:23:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|12
1621279390000|2021-05-17 19:23:10|566|564.8|566|564.8|566|564.8|566|564.8|1
1621279420000|2021-05-17 19:23:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1621279430000|2021-05-17 19:23:50|||||||||1
1621279470000|2021-05-17 19:24:30|||||||||5
1621279480000|2021-05-17 19:24:40|566||566||566||565.8||7
1621279490000|2021-05-17 19:24:50|565.8||566||566||565.8||0
1621279500000|2021-05-17 19:25:00|565.8|564.8|566|564.5|566|564.8|565.8|564.5|3
1621279510000|2021-05-17 19:25:10|565.8||566||566||565.8||0
1621279520000|2021-05-17 19:25:20|565.8||565.8||565.8||565.8||0
1621279540000|2021-05-17 19:25:40|||||||||1
1621279650000|2021-05-17 19:27:30|||||||||3
1621279660000|2021-05-17 19:27:40|||||||||1
1621279670000|2021-05-17 19:27:50|566||566||566||566||1
1621279680000|2021-05-17 19:28:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1621279690000|2021-05-17 19:28:10||564.5||564.8||564.8||564.5|1
1621279720000|2021-05-17 19:28:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|2
1621279730000|2021-05-17 19:28:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1621279840000|2021-05-17 19:30:40|566||565.8||566||565.8||1
1621279850000|2021-05-17 19:30:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|5
1621279960000|2021-05-17 19:32:40|566||566||566||566||0
1621279970000|2021-05-17 19:32:50||564.8||564.8||564.8||564.8|17
1621280000000|2021-05-17 19:33:20|||||||||25
1621280060000|2021-05-17 19:34:20|||||||||1
1621280190000|2021-05-17 19:36:30|565.8|564.5|566|564.5|566|564.5|565.8|564.5|15
1621280200000|2021-05-17 19:36:40||564.8||564.5||564.8||564.5|0
1621280210000|2021-05-17 19:36:50||564.8||564.5||564.8||564.5|0
1621280220000|2021-05-17 19:37:00|565.8||565.8||565.8||565.8||0
1621280230000|2021-05-17 19:37:10|||||||||6
1621280350000|2021-05-17 19:39:10|||||||||2
1621280370000|2021-05-17 19:39:30|||||||||1
1621280410000|2021-05-17 19:40:10|||||||||5
1621280500000|2021-05-17 19:41:40|566||565.8||566||565.8||13
1621280560000|2021-05-17 19:42:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|17
1621280580000|2021-05-17 19:43:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1621280600000|2021-05-17 19:43:20||564.3||564.5||564.5||564.3|7
1621280620000|2021-05-17 19:43:40||564.3||564.3||564.3||564.3|3
1621280630000|2021-05-17 19:43:50||564.5||564.5||564.5||564.3|0
1621280700000|2021-05-17 19:45:00||564.3||564.5||564.5||564.3|0
1621280720000|2021-05-17 19:45:20|||||||||7
1621280730000|2021-05-17 19:45:30||564.3||564.5||564.5||564.3|0
1621280740000|2021-05-17 19:45:40|||||||||1
1621280770000|2021-05-17 19:46:10||564.3||564.5||564.5||564.3|0
1621280840000|2021-05-17 19:47:20|||||||||1
1621280900000|2021-05-17 19:48:20|||||||||2
1621281040000|2021-05-17 19:50:40|||||||||1
1621281070000|2021-05-17 19:51:10|||||||||1
1621281080000|2021-05-17 19:51:20|||||||||13
1621281100000|2021-05-17 19:51:40|||||||||2
1621281150000|2021-05-17 19:52:30|||||||||4
1621281260000|2021-05-17 19:54:20|566|564.8|566|564.8|566|564.8|565.8|564.5|16
1621281280000|2021-05-17 19:54:40|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|6
1621281310000|2021-05-17 19:55:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|2
1621281320000|2021-05-17 19:55:20|566|564.8|566|564.8|566|564.8|566|564.8|24
1621281370000|2021-05-17 19:56:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|30
1621281400000|2021-05-17 19:56:40|566|564.8|566|564.8|566|564.8|566|564.8|2
1621281480000|2021-05-17 19:58:00|||||||||4
1621281500000|2021-05-17 19:58:20|||||||||1
1621281510000|2021-05-17 19:58:30|566.3|565|566.3|564.8|566.3|565|566|564.8|10
1621281520000|2021-05-17 19:58:40|566|565|566|564.8|566|565|566|564.8|4
1621281560000|2021-05-17 19:59:20|||||||||5
1621281590000|2021-05-17 19:59:50|||||||||1
1621281600000|2021-05-17 20:00:00|||||||||1
1621281780000|2021-05-17 20:03:00|||||||||1
1621282070000|2021-05-17 20:07:50|||||||||1
1621282130000|2021-05-17 20:08:50||564.5||564.5||564.8||564.5|3
1621282140000|2021-05-17 20:09:00|565.8||565.8||565.8||565.8||0
1621282150000|2021-05-17 20:09:10|||||||||7
1621282160000|2021-05-17 20:09:20|||||||||1
1621282170000|2021-05-17 20:09:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|6
1621282210000|2021-05-17 20:10:10|||||||||7
1621282220000|2021-05-17 20:10:20|566||566||566||566||0
1621282230000|2021-05-17 20:10:30|565.8||565.8||565.8||565.8||19
1621282250000|2021-05-17 20:10:50|566|564.8|566|564.8|566|564.8|565.8|564.5|7
1621282260000|2021-05-17 20:11:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1621282300000|2021-05-17 20:11:40|566|564.8|566|564.8|566|564.8|566|564.8|5
1621282500000|2021-05-17 20:15:00|||||||||1
1621282610000|2021-05-17 20:16:50|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|42
1621282770000|2021-05-17 20:19:30|566|564.8|566|564.8|566|564.8|566|564.8|14
1621282780000|2021-05-17 20:19:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1621282810000|2021-05-17 20:20:10|566|564.8|566|564.8|566|564.8|566|564.8|1
1621282890000|2021-05-17 20:21:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|2
1621282920000|2021-05-17 20:22:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1621283000000|2021-05-17 20:23:20|566|564.8|566|564.8|566|564.8|566|564.8|5
1621283250000|2021-05-17 20:27:30||564.5||564.5||564.5||564.5|2
1621283260000|2021-05-17 20:27:40||564.8||564.8||564.8||564.8|0
1621283340000|2021-05-17 20:29:00|||||||||1
1621283420000|2021-05-17 20:30:20|||||||||1
1621283600000|2021-05-17 20:33:20|||||||||30
1621283610000|2021-05-17 20:33:30||564.5||564.8||564.8||564.5|14
1621283650000|2021-05-17 20:34:10|||||||||1
1621283690000|2021-05-17 20:34:50|||||||||10
1621283710000|2021-05-17 20:35:10|566.3|565|566.3|565|566.3|565|566.3|565|12
1621283720000|2021-05-17 20:35:20|566|564.8|566|564.8|566|564.8|566|564.8|8
1621283730000|2021-05-17 20:35:30|566.3|565|566.3|565|566.3|565|566.3|565|5
1621283990000|2021-05-17 20:39:50|||||||||1
1621284220000|2021-05-17 20:43:40|||||||||3
1621284330000|2021-05-17 20:45:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|18
1621284340000|2021-05-17 20:45:40|566.3|565|566.3|565|566.3|565|566.3|565|18
1621284500000|2021-05-17 20:48:20|||||||||22
1621284540000|2021-05-17 20:49:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|8
1621284550000|2021-05-17 20:49:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|71
1621284560000|2021-05-17 20:49:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|32
1621284570000|2021-05-17 20:49:30|566.8||566.8||566.8||566.8||0
1621284580000|2021-05-17 20:49:40|566.5|565.5|566.5|565.3|566.8|565.5|566.5|565.3|0
1621284590000|2021-05-17 20:49:50|566.8||566.5||566.8||566.5||1
1621284600000|2021-05-17 20:50:00|||||||||1
1621284620000|2021-05-17 20:50:20|||||||||3
1621284650000|2021-05-17 20:50:50|||||||||13
1621284670000|2021-05-17 20:51:10|||||||||1
1621284680000|2021-05-17 20:51:20|||||||||18
1621284690000|2021-05-17 20:51:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621284710000|2021-05-17 20:51:50||565.3||565.5||565.5||565.3|0
1621284720000|2021-05-17 20:52:00|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|3
1621284860000|2021-05-17 20:54:20|||||||||3
1621284880000|2021-05-17 20:54:40|||||||||29
1621284900000|2021-05-17 20:55:00||565||565||565||565|2
1621284910000|2021-05-17 20:55:10|566.3|565.3|566.5|565|566.5|565.3|566.3|565|11
1621284930000|2021-05-17 20:55:30||565.3||565.3||565.3||565|0
1621284940000|2021-05-17 20:55:40|566.3|565|566.5|565|566.5|565|566.3|565|0
1621284960000|2021-05-17 20:56:00|566.3||566.3||566.5||566.3||0
1621285030000|2021-05-17 20:57:10|566.5||566.5||566.5||566.5||12
1621285040000|2021-05-17 20:57:20|||||||||5
1621285050000|2021-05-17 20:57:30|566.3||566.3||566.3||566.3||4
1621285070000|2021-05-17 20:57:50|||||||||1
1621285090000|2021-05-17 20:58:10||564.8||565||565||564.8|43
1621285140000|2021-05-17 20:59:00|566.5||566.5||566.5||566.5||17
1621285170000|2021-05-17 20:59:30||564.8||565||565||564.8|0
1621285180000|2021-05-17 20:59:40|566.8|565.3|566.8|565.3|566.8|565.3|566.8|565.3|0
1621285200000|2021-05-17 21:00:00||564.5||564.5||564.5||564.5|1
1621285250000|2021-05-17 21:00:50||564.8||564.8||564.8||564.8|0
1621285350000|2021-05-17 21:02:30||564.5||564.5||564.5||564.5|0
1621285520000|2021-05-17 21:05:20||564.8||564.8||564.8||564.8|0
1621287690000|2021-05-17 21:41:30||565||565||565||565|0
1621287870000|2021-05-17 21:44:30||564.8||564.8||564.8||564.8|0
1621287900000|2021-05-17 21:45:00||565||565||565||565|0
1621287920000|2021-05-17 21:45:20||564.8||564.8||564.8||564.8|0
1621288680000|2021-05-17 21:58:00||564.5||564.5||564.5||564.5|1
1621299600000|2021-05-18 01:00:00|566.3||566.3||566.3||566.3||0
1621299650000|2021-05-18 01:00:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|1
1621299660000|2021-05-18 01:01:00|566.8||566.5||566.8||566.5||0
1621299710000|2021-05-18 01:01:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|8
1621299750000|2021-05-18 01:02:30|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|6
1621299760000|2021-05-18 01:02:40||565.5||565.5||565.5||565.5|0
1621299770000|2021-05-18 01:02:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1621299780000|2021-05-18 01:03:00|566.8||566.5||566.8||566.5||0
1621299800000|2021-05-18 01:03:20|566.8||566.5||566.8||566.5||0
1621299850000|2021-05-18 01:04:10|566.8||566.8||566.8||566.8||1
1621299860000|2021-05-18 01:04:20||565.5||565.5||565.5||565.5|0
1621299910000|2021-05-18 01:05:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|3
1621299920000|2021-05-18 01:05:20|566.8||566.8||566.8||566.8||0
1621299930000|2021-05-18 01:05:30|566.5||566.5||566.5||566.5||0
1621299960000|2021-05-18 01:06:00|566.8||566.8||566.8||566.8||0
1621299970000|2021-05-18 01:06:10||565.5||565.5||565.5||565.5|0
1621300010000|2021-05-18 01:06:50|||||||||4
1621300030000|2021-05-18 01:07:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|5
1621300100000|2021-05-18 01:08:20|566.8||566.8||566.8||566.8||1
1621300120000|2021-05-18 01:08:40|566.5||566.5||566.5||566.5||0
1621300170000|2021-05-18 01:09:30|566.8||566.8||566.8||566.8||0
1621300200000|2021-05-18 01:10:00||565.5||565.5||565.5||565.5|0
1621300270000|2021-05-18 01:11:10|567||566.8||567||566.8||1
1621300290000|2021-05-18 01:11:30|567|565.8|567|565.8|567.3|565.8|567|565.8|6
1621300300000|2021-05-18 01:11:40|567.3||567.3||567.3||567||0
1621300310000|2021-05-18 01:11:50|567||567||567||567||3
1621300330000|2021-05-18 01:12:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1621300340000|2021-05-18 01:12:20|567|565.8|567|565.5|567|565.8|566.8|565.5|5
1621300350000|2021-05-18 01:12:30|566.8||566.8||567||566.8||0
1621300360000|2021-05-18 01:12:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1621300400000|2021-05-18 01:13:20|567.3||567.3||567.3||567.3||1
1621300410000|2021-05-18 01:13:30|567|566|567.3|566|567.3|566|567|566|10
1621300420000|2021-05-18 01:13:40|567|565.8|567|565.8|567|565.8|567|565.8|5
1621300510000|2021-05-18 01:15:10|566.8|565.5|567|565.5|567|565.5|566.8|565.5|12
1621300520000|2021-05-18 01:15:20||565.8||565.8||565.8||565.8|0
1621300550000|2021-05-18 01:15:50||565.5||565.5||565.5||565.5|0
1621300560000|2021-05-18 01:16:00||565.8||565.8||565.8||565.8|0
1621300610000|2021-05-18 01:16:50|||||||||4
1621300630000|2021-05-18 01:17:10||565.5||565.5||565.5||565.5|6
1621300660000|2021-05-18 01:17:40||565.8||565.8||565.8||565.8|4
1621300670000|2021-05-18 01:17:50|567.3||567||567.3||567||3
1621300680000|2021-05-18 01:18:00|567.3||567||567.3||567||6
1621300810000|2021-05-18 01:20:10|567.3||567.3||567.3||567.3||0
1621300820000|2021-05-18 01:20:20||566||566||566||566|2
1621300830000|2021-05-18 01:20:30|567.5||567.3||567.5||567.3||1
1621300850000|2021-05-18 01:20:50|567.5||567.3||567.5||567.3||32
1621300900000|2021-05-18 01:21:40|||||||||2
1621300930000|2021-05-18 01:22:10|||||||||2
1621301170000|2021-05-18 01:26:10|||||||||1
1621301190000|2021-05-18 01:26:30|||||||||2
1621301240000|2021-05-18 01:27:20|567|565.8|567|565.8|567|565.8|567|565.8|5
1621301260000|2021-05-18 01:27:40|567.3|566|567.3|566|567.3|566|567.3|566|3
1621301330000|2021-05-18 01:28:50||565.8||565.8||565.8||565.8|20
1621301340000|2021-05-18 01:29:00|567||567||567||567||0
1621301370000|2021-05-18 01:29:30|567.3|566|567.3|566|567.3|566|567.3|566|1
1621301390000|2021-05-18 01:29:50|||||||||13
1621301400000|2021-05-18 01:30:00|||||||||1
1621301440000|2021-05-18 01:30:40|567|565.8|567|565.8|567|565.8|567|565.8|5
1621301460000|2021-05-18 01:31:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|1
1621301470000|2021-05-18 01:31:10|566.8|565.5|567|565.5|567|565.8|566.8|565.5|0
1621301480000|2021-05-18 01:31:20|566.8||566.8||566.8||566.8||0
1621301500000|2021-05-18 01:31:40|567|565.8|567|565.8|567|565.8|566.8|565.8|1
1621301510000|2021-05-18 01:31:50|||||||||5
1621301520000|2021-05-18 01:32:00|566.8|565.5|567|565.5|567|565.8|566.8|565.5|0
1621301530000|2021-05-18 01:32:10|566.8||566.8||566.8||566.8||7
1621301540000|2021-05-18 01:32:20|567|565.8|567|565.8|567|565.8|567|565.8|0
1621301550000|2021-05-18 01:32:30||565.5||565.8||565.8||565.5|0
1621301560000|2021-05-18 01:32:40||565.5||565.8||565.8||565.5|0
1621301580000|2021-05-18 01:33:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621301590000|2021-05-18 01:33:10|567||566.8||567||566.8||0
1621301640000|2021-05-18 01:34:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|0
1621301730000|2021-05-18 01:35:30|567||566.8||567||566.8||0
1621301750000|2021-05-18 01:35:50|567|565.8|567|565.5|567|565.8|567|565.5|1
1621301760000|2021-05-18 01:36:00|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|5
1621301770000|2021-05-18 01:36:10||565.3||565.5||565.5||565.3|12
1621301780000|2021-05-18 01:36:20||565.3||565.5||565.5||565.3|0
1621301790000|2021-05-18 01:36:30||565.3||565.3||565.3||565.3|0
1621301800000|2021-05-18 01:36:40||565.5||565.5||565.5||565.3|3
1621301810000|2021-05-18 01:36:50||565.3||565.3||565.5||565.3|0
1621301820000|2021-05-18 01:37:00||565.5||565.3||565.5||565.3|0
1621301830000|2021-05-18 01:37:10|566.5||566.5||566.8||566.5||11
1621301850000|2021-05-18 01:37:30|||||||||1
1621301860000|2021-05-18 01:37:40|566.8||566.5||566.8||566.5||0
1621301930000|2021-05-18 01:38:50||565||565.3||565.3||565|0
1621301940000|2021-05-18 01:39:00|566.3|565|566.3|565|566.3|565.3|566.3|564.8|1
1621301950000|2021-05-18 01:39:10|566.5|565.3|566.5|565|566.5|565.3|566.5|565|0
1621301960000|2021-05-18 01:39:20|566.3|565.3|566.5|565|566.5|565.3|566.3|565|0
1621301970000|2021-05-18 01:39:30|566.3|565.3|566.5|565|566.5|565.3|566.3|565|0
1621301980000|2021-05-18 01:39:40||565.3||565.3||565.3||565|0
1621301990000|2021-05-18 01:39:50||565||565||565||565|0
1621302000000|2021-05-18 01:40:00||565.3||565.3||565.3||565.3|0
1621302090000|2021-05-18 01:41:30||565||565||565||565|0
1621302100000|2021-05-18 01:41:40||565.3||565||565.3||565|0
1621302110000|2021-05-18 01:41:50||565.3||565.3||565.3||565.3|5
1621302120000|2021-05-18 01:42:00||565||565.3||565.3||565|1
1621302130000|2021-05-18 01:42:10||565||565.3||565.3||565|3
1621302180000|2021-05-18 01:43:00|566.8|565.5|566.8|565.3|566.8|565.5|566.5|565.3|12
1621302190000|2021-05-18 01:43:10||565.5||565.5||565.5||565.3|0
1621302220000|2021-05-18 01:43:40||565.3||565.3||565.3||565.3|0
1621302230000|2021-05-18 01:43:50||565.5||565.3||565.5||565.3|0
1621302240000|2021-05-18 01:44:00|566.5||566.5||566.5||566.5||0
1621302260000|2021-05-18 01:44:20|566.8||566.8||566.8||566.5||0
1621302270000|2021-05-18 01:44:30|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1621302350000|2021-05-18 01:45:50|566.8||566.8||566.8||566.8||0
1621302360000|2021-05-18 01:46:00|566.5||566.5||566.5||566.5||0
1621302370000|2021-05-18 01:46:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621302410000|2021-05-18 01:46:50|||||||||2
1621302440000|2021-05-18 01:47:20|||||||||8
1621302450000|2021-05-18 01:47:30|||||||||1
1621302460000|2021-05-18 01:47:40||565.3||565.3||565.3||565.3|11
1621302470000|2021-05-18 01:47:50|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|6
1621302530000|2021-05-18 01:48:50||565.3||565.5||565.5||565.3|1
1621302590000|2021-05-18 01:49:50||565.3||565.3||565.3||565.3|0
1621302600000|2021-05-18 01:50:00|566.5||566.5||566.8||566.5||0
1621302610000|2021-05-18 01:50:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|0
1621302620000|2021-05-18 01:50:20|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|0
1621302650000|2021-05-18 01:50:50||565||565||565||565|0
1621302660000|2021-05-18 01:51:00||565.3||565.3||565.3||565.3|0
1621302670000|2021-05-18 01:51:10|566.3|565|566.3|565|566.3|565|566.3|565|0
1621302680000|2021-05-18 01:51:20|||||||||6
1621302700000|2021-05-18 01:51:40|566|564.8|566|564.5|566|564.8|566|564.5|3
1621302710000|2021-05-18 01:51:50||564.8||564.8||564.8||564.8|2
1621302720000|2021-05-18 01:52:00||564.5||564.8||564.8||564.5|0
1621302730000|2021-05-18 01:52:10|||||||||3
1621302750000|2021-05-18 01:52:30||564.5||564.8||564.8||564.5|0
1621302770000|2021-05-18 01:52:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1621302780000|2021-05-18 01:53:00|566|564.8|566|564.5|566|564.8|566|564.5|4
1621302800000|2021-05-18 01:53:20|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|1
1621302840000|2021-05-18 01:54:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1621302850000|2021-05-18 01:54:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|4
1621302860000|2021-05-18 01:54:20|||||||||1
1621302870000|2021-05-18 01:54:30|566|564.8|566|564.8|566|564.8|566|564.8|9
1621302880000|2021-05-18 01:54:40|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|7
1621302890000|2021-05-18 01:54:50|||||||||2
1621302910000|2021-05-18 01:55:10|||||||||1
1621302930000|2021-05-18 01:55:30||564.3||564.3||564.3||564.3|0
1621302940000|2021-05-18 01:55:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|1
1621302950000|2021-05-18 01:55:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1621302960000|2021-05-18 01:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|2
1621303020000|2021-05-18 01:57:00||564.3||564.5||564.5||564.3|0
1621303130000|2021-05-18 01:58:50|||||||||1
1621303180000|2021-05-18 01:59:40||564.3||564.5||564.5||564.3|0
1621303220000|2021-05-18 02:00:20|566|564.8|566|564.8|566|564.8|566|564.8|3
1621303230000|2021-05-18 02:00:30||564.5||564.5||564.5||564.5|1
1621303240000|2021-05-18 02:00:40||564.8||564.8||564.8||564.8|0
1621303300000|2021-05-18 02:01:40|566.3||566.3||566.3||566.3||1
1621303310000|2021-05-18 02:01:50|566||566||566||566||3
1621303330000|2021-05-18 02:02:10|566.3|565|566.3|565|566.3|565|566.3|565|1
1621303350000|2021-05-18 02:02:30|566.5||566.3||566.5||566.3||1
1621303380000|2021-05-18 02:03:00|566.5||566.5||566.5||566.5||0
1621303390000|2021-05-18 02:03:10|566.3||566.3||566.3||566.3||0
1621303400000|2021-05-18 02:03:20|566.5|565.3|566.3|565|566.5|565.3|566.3|565|7
1621303480000|2021-05-18 02:04:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|17
1621303510000|2021-05-18 02:05:10|566.8||566.8||566.8||566.8||3
1621303520000|2021-05-18 02:05:20|566.5||566.5||566.5||566.5||0
1621303570000|2021-05-18 02:06:10|||||||||1
1621303580000|2021-05-18 02:06:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1621303610000|2021-05-18 02:06:50||565.3||565.3||565.3||565.3|0
1621303620000|2021-05-18 02:07:00||565.5||565.5||565.5||565.5|0
1621303650000|2021-05-18 02:07:30||565.3||565.3||565.3||565.3|3
1621303670000|2021-05-18 02:07:50||565.5||565.3||565.5||565.3|0
1621303690000|2021-05-18 02:08:10||565.5||565.3||565.5||565.3|0
1621303700000|2021-05-18 02:08:20|566.5||566.8||566.8||566.5||0
1621303720000|2021-05-18 02:08:40||565.5||565.3||565.5||565.3|0
1621303730000|2021-05-18 02:08:50||565.5||565.5||565.5||565.5|0
1621303780000|2021-05-18 02:09:40||565.3||565.3||565.3||565.3|0
1621303800000|2021-05-18 02:10:00||565.5||565.5||565.5||565.5|0
1621303850000|2021-05-18 02:10:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|18
1621303860000|2021-05-18 02:11:00|566.8||566.8||566.8||566.8||1
1621303870000|2021-05-18 02:11:10|566.5||566.8||566.8||566.5||0
1621303890000|2021-05-18 02:11:30|566.5||566.5||566.5||566.5||0
1621303900000|2021-05-18 02:11:40|||||||||5
1621303930000|2021-05-18 02:12:10|||||||||1
1621303940000|2021-05-18 02:12:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|12
1621303960000|2021-05-18 02:12:40|||||||||2
1621304010000|2021-05-18 02:13:30|||||||||1
1621304020000|2021-05-18 02:13:40|||||||||10
1621304040000|2021-05-18 02:14:00|567||567||567||567||1
1621304050000|2021-05-18 02:14:10|566.8||566.8||566.8||566.8||0
1621304060000|2021-05-18 02:14:20|567||566.8||567||566.8||6
1621304100000|2021-05-18 02:15:00|||||||||2
1621304120000|2021-05-18 02:15:20|567|565.8|566.8|565.5|567|565.8|566.8|565.5|1
1621304150000|2021-05-18 02:15:50|567||566.8||567||566.8||3
1621304210000|2021-05-18 02:16:50|||||||||3
1621304230000|2021-05-18 02:17:10|||||||||1
1621304250000|2021-05-18 02:17:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|12
1621304260000|2021-05-18 02:17:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|20
1621304270000|2021-05-18 02:17:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|5
1621304280000|2021-05-18 02:18:00|567||566.8||567||566.8||11
1621304290000|2021-05-18 02:18:10|||||||||3
1621304350000|2021-05-18 02:19:10|567|565.8|567|565.8|567|565.8|567|565.8|2
1621304400000|2021-05-18 02:20:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1621304410000|2021-05-18 02:20:10|567|565.8|567|565.8|567|565.8|567|565.8|0
1621304450000|2021-05-18 02:20:50|||||||||11
1621304460000|2021-05-18 02:21:00|||||||||19
1621304730000|2021-05-18 02:25:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1621304820000|2021-05-18 02:27:00|567||567||567||567||1
1621304830000|2021-05-18 02:27:10|566.8||566.8||566.8||566.8||0
1621304860000|2021-05-18 02:27:40|567|565.8|567|565.8|567|565.8|567|565.8|1
1621304870000|2021-05-18 02:27:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621304880000|2021-05-18 02:28:00|567||567||567||567||0
1621304890000|2021-05-18 02:28:10||565.8||565.5||565.8||565.5|0
1621304900000|2021-05-18 02:28:20||565.8||565.8||565.8||565.8|0
1621304920000|2021-05-18 02:28:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621304930000|2021-05-18 02:28:50|567||567||567||567||0
1621304940000|2021-05-18 02:29:00|566.8||566.8||566.8||566.8||0
1621305110000|2021-05-18 02:31:50|||||||||5
1621305120000|2021-05-18 02:32:00|567|565.8|567|565.8|567|565.8|567|565.8|2
1621305210000|2021-05-18 02:33:30||565.5||565.5||565.5||565.5|0
1621305230000|2021-05-18 02:33:50|566.8||566.8||566.8||566.8||1
1621305250000|2021-05-18 02:34:10||565.3||565.3||565.3||565.3|0
1621305260000|2021-05-18 02:34:20|566.5||566.5||566.5||566.5||0
1621305270000|2021-05-18 02:34:30||565||565||565||565|22
1621305280000|2021-05-18 02:34:40|566.3|565.3|566.3|565|566.5|565.3|566.3|565|2
1621305290000|2021-05-18 02:34:50|||||||||10
1621305300000|2021-05-18 02:35:00||564.8||565||565||564.8|0
1621305310000|2021-05-18 02:35:10|566|564.8|566.3|564.8|566.3|565|566|564.8|1
1621305320000|2021-05-18 02:35:20||565||565||565||565|0
1621305330000|2021-05-18 02:35:30|566|564.8|566|564.8|566.3|565|566|564.8|84
1621305340000|2021-05-18 02:35:40|566.3|565|566.3|565|566.3|565|566.3|565|8
1621305350000|2021-05-18 02:35:50|566|564.8|566|564.8|566|565|566|564.8|1
1621305370000|2021-05-18 02:36:10|566.3||566||566.3||566||0
1621305380000|2021-05-18 02:36:20|566.3|565|566.3|565|566.3|565|566|565|15
1621305390000|2021-05-18 02:36:30|566|564.8|566|564.8|566|564.8|566|564.8|0
1621305400000|2021-05-18 02:36:40|566.3|565|566.3|565|566.3|565|566.3|564.8|1
1621305410000|2021-05-18 02:36:50|566|564.8|566|564.8|566|564.8|566|564.8|3
1621305430000|2021-05-18 02:37:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|4
1621305450000|2021-05-18 02:37:30|566||565.8||566||565.8||0
1621305460000|2021-05-18 02:37:40||564.3||564.5||564.5||564.3|0
1621305490000|2021-05-18 02:38:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|4
1621305500000|2021-05-18 02:38:20||564.3||564.5||564.5||564.3|0
1621305510000|2021-05-18 02:38:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1621305520000|2021-05-18 02:38:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1621305540000|2021-05-18 02:39:00|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|1
1621305550000|2021-05-18 02:39:10|565.5||565.5||565.5||565.5||0
1621305560000|2021-05-18 02:39:20|||||||||2
1621305570000|2021-05-18 02:39:30|||||||||2
1621305590000|2021-05-18 02:39:50|565.8||565.8||565.8||565.8||0
1621305600000|2021-05-18 02:40:00||564.5||564.3||564.5||564.3|0
1621305610000|2021-05-18 02:40:10||564.5||564.3||564.5||564.3|0
1621305620000|2021-05-18 02:40:20||564.5||564.5||564.5||564.5|0
1621305640000|2021-05-18 02:40:40|||||||||3
1621305660000|2021-05-18 02:41:00|566||566||566||566||1
1621305670000|2021-05-18 02:41:10||564.8||564.8||564.8||564.8|0
1621305690000|2021-05-18 02:41:30||564.5||564.5||564.5||564.5|0
1621305700000|2021-05-18 02:41:40|565.8|564.8|566|564.8|566|564.8|565.8|564.5|8
1621305710000|2021-05-18 02:41:50||564.5||564.8||564.8||564.5|1
1621305720000|2021-05-18 02:42:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|10
1621305730000|2021-05-18 02:42:10|565.8||566||566||565.8||1
1621305740000|2021-05-18 02:42:20|565.8||565.8||565.8||565.8||0
1621305760000|2021-05-18 02:42:40|||||||||2
1621305830000|2021-05-18 02:43:50|566|564.8|566|564.8|566|564.8|566|564.8|2
1621305840000|2021-05-18 02:44:00||564.5||564.5||564.8||564.5|0
1621305850000|2021-05-18 02:44:10|565.8|564.8|566|564.5|566|564.8|565.8|564.5|0
1621305880000|2021-05-18 02:44:40||564.8||564.8||564.8||564.8|0
1621305900000|2021-05-18 02:45:00|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|5
1621305910000|2021-05-18 02:45:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|11
1621305930000|2021-05-18 02:45:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1621305940000|2021-05-18 02:45:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1621305980000|2021-05-18 02:46:20|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1621305990000|2021-05-18 02:46:30|565.5||565.8||565.8||565.5||0
1621306000000|2021-05-18 02:46:40||564.5||564.3||564.5||564.3|0
1621306010000|2021-05-18 02:46:50|||||||||2
1621306020000|2021-05-18 02:47:00|565.5||565.5||565.5||565.5||0
1621306040000|2021-05-18 02:47:20||564||564||564||564|0
1621306050000|2021-05-18 02:47:30||564.3||564.3||564.3||564.3|0
1621306090000|2021-05-18 02:48:10|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1621306100000|2021-05-18 02:48:20||564.5||564.5||564.5||564.5|0
1621306160000|2021-05-18 02:49:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1621306280000|2021-05-18 02:51:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1621306290000|2021-05-18 02:51:30||564.3||564.5||564.5||564.3|0
1621306310000|2021-05-18 02:51:50||564.3||564.5||564.5||564.3|4
1621306320000|2021-05-18 02:52:00||564.3||564.5||564.5||564.3|0
1621306440000|2021-05-18 02:54:00|566|564.8|566|564.8|566|564.8|565.8|564.5|3
1621306470000|2021-05-18 02:54:30||564.5||564.8||564.8||564.5|0
1621306480000|2021-05-18 02:54:40||564.5||564.8||564.8||564.5|0
1621306500000|2021-05-18 02:55:00|566.3||566.3||566.3||566.3||1
1621306510000|2021-05-18 02:55:10|566|565|566|564.8|566.3|565|566|564.8|0
1621306520000|2021-05-18 02:55:20|566.3||566.3||566.3||566.3||0
1621306530000|2021-05-18 02:55:30||565||565||565||565|0
1621306540000|2021-05-18 02:55:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|2
1621306550000|2021-05-18 02:55:50|566.3|565|566.5|565|566.5|565|566.3|565|0
1621306560000|2021-05-18 02:56:00||565.3||565.3||565.3||565.3|0
1621306580000|2021-05-18 02:56:20|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|2
1621306590000|2021-05-18 02:56:30|566.5||566.5||566.5||566.5||0
1621306600000|2021-05-18 02:56:40|566.8||566.8||566.8||566.8||0
1621306610000|2021-05-18 02:56:50|566.5||566.5||566.5||566.5||2
1621306620000|2021-05-18 02:57:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621306630000|2021-05-18 02:57:10|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|0
1621306640000|2021-05-18 02:57:20||565.5||565.5||565.5||565.5|0
1621306650000|2021-05-18 02:57:30||565.3||565.3||565.3||565.3|0
1621306660000|2021-05-18 02:57:40|566.5||566.8||566.8||566.5||0
1621306670000|2021-05-18 02:57:50||565.5||565.5||565.5||565.3|0
1621306680000|2021-05-18 02:58:00||565.3||565.3||565.3||565.3|0
1621306700000|2021-05-18 02:58:20||565.5||565.5||565.5||565.5|0
1621306760000|2021-05-18 02:59:20|567|565.8|567|565.5|567|565.8|567|565.5|1
1621306770000|2021-05-18 02:59:30|566.8||566.8||566.8||566.8||0
1621306780000|2021-05-18 02:59:40|567||567||567||567||0
1621306790000|2021-05-18 02:59:50|566.8||567||567||566.8||0
1621306800000|2021-05-18 03:00:00|566.8|565.8|567|565.8|567|565.8|566.8|565.5|1
1621306810000|2021-05-18 03:00:10|566.8|565.5|567|565.5|567|565.8|566.8|565.5|1
1621306830000|2021-05-18 03:00:30||565.8||565.8||565.8||565.8|0
1621306840000|2021-05-18 03:00:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1621306870000|2021-05-18 03:01:10||565.3||565.5||565.5||565.3|0
1621306900000|2021-05-18 03:01:40|||||||||3
1621307170000|2021-05-18 03:06:10|567|565.8|567|565.8|567|565.8|567|565.8|2
1621307190000|2021-05-18 03:06:30|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|10
1621307200000|2021-05-18 03:06:40|||||||||4
1621307220000|2021-05-18 03:07:00|567|565.8|567|565.8|567|565.8|567|565.5|2
1621307230000|2021-05-18 03:07:10||565.5||565.8||565.8||565.5|7
1621307240000|2021-05-18 03:07:20|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1621307320000|2021-05-18 03:08:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1621307360000|2021-05-18 03:09:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1621307370000|2021-05-18 03:09:30|567||566.8||567||566.8||1
1621307390000|2021-05-18 03:09:50|||||||||1
1621307490000|2021-05-18 03:11:30|567|565.8|567|565.8|567|565.8|567|565.8|1
1621307500000|2021-05-18 03:11:40|||||||||3
1621307730000|2021-05-18 03:15:30|||||||||1
1621307750000|2021-05-18 03:15:50||565.5||565.5||565.5||565.5|0
1621307760000|2021-05-18 03:16:00||565.8||565.8||565.8||565.8|0
1621307790000|2021-05-18 03:16:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|0
1621307800000|2021-05-18 03:16:40||565.5||565.8||565.8||565.5|1
1621307810000|2021-05-18 03:16:50||565.5||565.5||565.5||565.5|2
1621307820000|2021-05-18 03:17:00|566.8|565.8|567|565.8|567|565.8|566.8|565.8|0
1621307830000|2021-05-18 03:17:10||565.5||565.8||565.8||565.5|0
1621307860000|2021-05-18 03:17:40||565.5||565.8||565.8||565.5|0
1621307870000|2021-05-18 03:17:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1621307910000|2021-05-18 03:18:30|567|565.8|567|565.8|567|565.8|567|565.8|1
1621307920000|2021-05-18 03:18:40|566.8|565.5|567|565.5|567|565.5|566.8|565.5|1
1621307930000|2021-05-18 03:18:50|566.8||566.8||566.8||566.8||0
1621307940000|2021-05-18 03:19:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1621308010000|2021-05-18 03:20:10|566.8|565.5|567|565.5|567|565.8|566.8|565.5|2
1621308020000|2021-05-18 03:20:20|566.8||567||567||566.8||0
1621308040000|2021-05-18 03:20:40|566.8||566.8||566.8||566.8||0
1621308060000|2021-05-18 03:21:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1621308080000|2021-05-18 03:21:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621308110000|2021-05-18 03:21:50|||||||||5
1621308130000|2021-05-18 03:22:10|567||567||567||567||0
1621308150000|2021-05-18 03:22:30||565.8||565.5||565.8||565.5|0
1621308170000|2021-05-18 03:22:50|566.8||566.8||566.8||566.8||0
1621308410000|2021-05-18 03:26:50|567|565.8|567|565.5|567|565.8|567|565.5|0
1621308420000|2021-05-18 03:27:00|566.8||566.8||566.8||566.8||0
1621308440000|2021-05-18 03:27:20|567|565.8|567|565.5|567|565.8|567|565.5|0
1621308450000|2021-05-18 03:27:30|566.8||566.8||567||566.8||0
1621308560000|2021-05-18 03:29:20||565.3||565.5||565.5||565.3|0
1621308590000|2021-05-18 03:29:50||565.3||565.3||565.3||565.3|0
1621308600000|2021-05-18 03:30:00|566.5||566.5||566.8||566.5||1
1621308620000|2021-05-18 03:30:20|||||||||4
1621308680000|2021-05-18 03:31:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1621308690000|2021-05-18 03:31:30|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|0
1621308700000|2021-05-18 03:31:40|566.5||566.5||566.5||566.5||2
1621308710000|2021-05-18 03:31:50|566.8||566.8||566.8||566.8||0
1621308750000|2021-05-18 03:32:30|566.5||566.5||566.5||566.5||0
1621308760000|2021-05-18 03:32:40|566.8||566.5||566.8||566.5||0
1621308790000|2021-05-18 03:33:10|566.8||566.8||566.8||566.8||0
1621308880000|2021-05-18 03:34:40||565.5||565.3||565.5||565.3|0
1621308890000|2021-05-18 03:34:50||565.5||565.3||565.5||565.3|0
1621308900000|2021-05-18 03:35:00||565.5||565.5||565.5||565.5|0
1621308990000|2021-05-18 03:36:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|6
1621309000000|2021-05-18 03:36:40||565.3||565.3||565.5||565.3|2
1621309010000|2021-05-18 03:36:50||565.5||565.5||565.5||565.5|0
1621309020000|2021-05-18 03:37:00||565.3||565.3||565.5||565.3|1
1621309030000|2021-05-18 03:37:10||565.5||565.5||565.5||565.5|0
1621309050000|2021-05-18 03:37:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1621309100000|2021-05-18 03:38:20|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|2
1621309250000|2021-05-18 03:40:50|566.5||566.5||566.5||566.5||0
1621309270000|2021-05-18 03:41:10|566.8||566.8||566.8||566.8||0
1621309280000|2021-05-18 03:41:20||565.5||565.3||565.5||565.3|0
1621309360000|2021-05-18 03:42:40||565.5||565.5||565.5||565.5|0
1621309380000|2021-05-18 03:43:00||565.3||565.3||565.3||565.3|6
1621309390000|2021-05-18 03:43:10||565.5||565.5||565.5||565.5|0
1621309460000|2021-05-18 03:44:20|567|565.8|567|565.8|567|565.8|567|565.8|5
1621309630000|2021-05-18 03:47:10|||||||||10
1621309690000|2021-05-18 03:48:10|567.3|566|567.3|566|567.3|566|567.3|566|25
1621309720000|2021-05-18 03:48:40|||||||||2
1621309750000|2021-05-18 03:49:10|||||||||110
1621309760000|2021-05-18 03:49:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|4
1621309930000|2021-05-18 03:52:10|||||||||2
1621309960000|2021-05-18 03:52:40|||||||||1
1621310130000|2021-05-18 03:55:30|||||||||1
1621310140000|2021-05-18 03:55:40|||||||||103
1621310160000|2021-05-18 03:56:00|||||||||2
1621310170000|2021-05-18 03:56:10|||||||||4
1621310200000|2021-05-18 03:56:40|||||||||18
1621310220000|2021-05-18 03:57:00|||||||||5
1621310320000|2021-05-18 03:58:40|||||||||3
1621310350000|2021-05-18 03:59:10|||||||||1
1621310400000|2021-05-18 04:00:00|||||||||5
1621310470000|2021-05-18 04:01:10|567.3|566|567.5|566|567.5|566|567.3|566|10
1621310480000|2021-05-18 04:01:20|567.3||567.3||567.3||567.3||0
1621310490000|2021-05-18 04:01:30|567.5||567.5||567.5||567.5||0
1621310570000|2021-05-18 04:02:50|567.3||567.3||567.3||567.3||0
1621310930000|2021-05-18 04:08:50|||||||||1
1621310950000|2021-05-18 04:09:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1621310960000|2021-05-18 04:09:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1621310970000|2021-05-18 04:09:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1621311000000|2021-05-18 04:10:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1621311160000|2021-05-18 04:12:40|567|565.8|567.3|566|567.3|566|567|565.8|32
1621311170000|2021-05-18 04:12:50|567|565.8|567|565.8|567|565.8|567|565.8|0
1621311190000|2021-05-18 04:13:10|||||||||3
1621311380000|2021-05-18 04:16:20|567.3|566|567|565.8|567.3|566|567|565.8|3
1621311390000|2021-05-18 04:16:30|567.3|566|567.3|566|567.3|566|567.3|566|10
1621311410000|2021-05-18 04:16:50|||||||||3
1621311430000|2021-05-18 04:17:10||565.8||565.8||565.8||565.8|8
1621311470000|2021-05-18 04:17:50|567||567||567||567||0
1621311530000|2021-05-18 04:18:50|||||||||100
1621311700000|2021-05-18 04:21:40|||||||||2
1621311730000|2021-05-18 04:22:10|||||||||3
1621311840000|2021-05-18 04:24:00|||||||||1
1621311850000|2021-05-18 04:24:10|567.3|566|567.3|566|567.3|566|567.3|565.8|4
1621311860000|2021-05-18 04:24:20||565.8||566||566||565.8|0
1621312000000|2021-05-18 04:26:40|||||||||17
1621312030000|2021-05-18 04:27:10|||||||||23
1621312070000|2021-05-18 04:27:50||565.8||566||566||565.8|1
1621312290000|2021-05-18 04:31:30|||||||||2
1621312300000|2021-05-18 04:31:40|567.5||567.5||567.5||567.5||2
1621312320000|2021-05-18 04:32:00|567.3||567.5||567.5||567.3||0
1621312330000|2021-05-18 04:32:10|567.3||567.5||567.5||567.3||4
1621312400000|2021-05-18 04:33:20||566.3||566.3||566.3||566.3|0
1621312410000|2021-05-18 04:33:30|567.3|566|567.3|566|567.3|566|567.3|566|11
1621312440000|2021-05-18 04:34:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1621312550000|2021-05-18 04:35:50|||||||||8
1621312560000|2021-05-18 04:36:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|1
1621312570000|2021-05-18 04:36:10|||||||||4
1621312580000|2021-05-18 04:36:20|567.3|566|567.5|566|567.5|566|567.3|566|0
1621312590000|2021-05-18 04:36:30||566.3||566.3||566.3||566.3|0
1621312610000|2021-05-18 04:36:50||566||566.3||566.3||566|0
1621312630000|2021-05-18 04:37:10||566||566||566||566|6
1621312640000|2021-05-18 04:37:20|567.3||567.5||567.5||567.3||0
1621312650000|2021-05-18 04:37:30|567.3||567.3||567.3||567.3||0
1621312660000|2021-05-18 04:37:40|567.5||567.5||567.5||567.5||0
1621312670000|2021-05-18 04:37:50||566.3||566||566.3||566|0
1621312680000|2021-05-18 04:38:00||566.3||566.3||566.3||566.3|1
1621312700000|2021-05-18 04:38:20||566||566.3||566.3||566|0
1621312730000|2021-05-18 04:38:50|567.3|566|567.5|566|567.5|566|567.3|566|3
1621312740000|2021-05-18 04:39:00|567.3||567.3||567.3||567.3||0
1621312980000|2021-05-18 04:43:00|||||||||1
1621313030000|2021-05-18 04:43:50|567|565.8|567|565.8|567|565.8|567|565.8|13
1621313040000|2021-05-18 04:44:00|567.3||567||567.3||567||1
1621313080000|2021-05-18 04:44:40|567.3|566|567.3|566|567.3|566|567.3|566|0
1621313090000|2021-05-18 04:44:50|567|565.8|567.3|565.8|567.3|565.8|567|565.8|3
1621313100000|2021-05-18 04:45:00||566||566||566||566|0
1621313110000|2021-05-18 04:45:10|567|565.8|567|565.8|567|565.8|567|565.8|6
1621313210000|2021-05-18 04:46:50|567.3||567.3||567.3||567.3||0
1621313220000|2021-05-18 04:47:00|567||567||567||567||0
1621313260000|2021-05-18 04:47:40|567.3||567||567.3||567||0
1621313300000|2021-05-18 04:48:20|567.3||567.3||567.3||567.3||0
1621313320000|2021-05-18 04:48:40|567||567||567||567||0
1621313330000|2021-05-18 04:48:50|567.3||567||567.3||567||0
1621313390000|2021-05-18 04:49:50|567.3||567.3||567.3||567.3||1
1621313400000|2021-05-18 04:50:00|567||567||567||567||0
1621313470000|2021-05-18 04:51:10|567.3||567.3||567.3||567.3||0
1621313480000|2021-05-18 04:51:20|567||567.3||567.3||567||0
1621313490000|2021-05-18 04:51:30|567||567.3||567.3||567||0
1621313510000|2021-05-18 04:51:50||566||566||566||566|1
1621313590000|2021-05-18 04:53:10|||||||||3
1621313710000|2021-05-18 04:55:10|||||||||4
1621313830000|2021-05-18 04:57:10|||||||||6
1621314020000|2021-05-18 05:00:20|567|565.8|567|565.8|567|565.8|567|565.8|5
1621314030000|2021-05-18 05:00:30|567.3|566|567.3|565.8|567.3|566|567.3|565.8|2
1621314040000|2021-05-18 05:00:40|567||567.3||567.3||567||0
1621314060000|2021-05-18 05:01:00|567||567||567||567||0
1621314090000|2021-05-18 05:01:30|||||||||1
1621314100000|2021-05-18 05:01:40|||||||||1
1621314360000|2021-05-18 05:06:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|8
1621314410000|2021-05-18 05:06:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|0
1621314460000|2021-05-18 05:07:40|||||||||2
1621314610000|2021-05-18 05:10:10|||||||||1
1621314620000|2021-05-18 05:10:20|567|565.8|567|565.8|567|565.8|567|565.8|5
1621314700000|2021-05-18 05:11:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1621314830000|2021-05-18 05:13:50|||||||||8
1621314870000|2021-05-18 05:14:30|567||566.8||567||566.8||0
1621315010000|2021-05-18 05:16:50|567||566.8||567||566.8||2
1621315050000|2021-05-18 05:17:30|567||567||567||567||0
1621315060000|2021-05-18 05:17:40|566.8||566.8||566.8||566.8||0
1621315070000|2021-05-18 05:17:50|567||566.8||567||566.8||0
1621315080000|2021-05-18 05:18:00|567||567||567||566.8||1
1621315100000|2021-05-18 05:18:20||565.8||565.8||565.8||565.8|0
1621315240000|2021-05-18 05:20:40|567.3|566|567.3|566|567.3|566|567.3|566|5
1621315450000|2021-05-18 05:24:10|567.5|566.3|567.5|566|567.5|566.3|567.3|566|2
1621315460000|2021-05-18 05:24:20||566.3||566.3||566.3||566.3|0
1621315710000|2021-05-18 05:28:30|||||||||1
1621315800000|2021-05-18 05:30:00|||||||||6
1621315810000|2021-05-18 05:30:10|||||||||1
1621315900000|2021-05-18 05:31:40|||||||||13
1621315910000|2021-05-18 05:31:50|||||||||2
1621315930000|2021-05-18 05:32:10|||||||||3
1621315980000|2021-05-18 05:33:00|||||||||26
1621315990000|2021-05-18 05:33:10|||||||||1
1621316140000|2021-05-18 05:35:40|||||||||4
1621316160000|2021-05-18 05:36:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1621316200000|2021-05-18 05:36:40|||||||||1
1621316210000|2021-05-18 05:36:50|||||||||6
1621316220000|2021-05-18 05:37:00|568|566.8|568.3|566.8|568.3|567|568|566.8|14
1621316230000|2021-05-18 05:37:10|568|567|568.3|566.8|568.3|567|568|566.8|5
1621316240000|2021-05-18 05:37:20|568||568||568||568||0
1621316250000|2021-05-18 05:37:30|568.3|567|568.3|566.8|568.3|567|568|566.8|0
1621316260000|2021-05-18 05:37:40|568||568||568.3||568||0
1621316270000|2021-05-18 05:37:50|568.3||568||568.3||568||0
1621316280000|2021-05-18 05:38:00|568.3||568.3||568.3||568.3||0
1621316290000|2021-05-18 05:38:10|568||568||568||568||0
1621316430000|2021-05-18 05:40:30|||||||||1
1621316500000|2021-05-18 05:41:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1621316510000|2021-05-18 05:41:50|||||||||4
1621316530000|2021-05-18 05:42:10|||||||||5
1621316540000|2021-05-18 05:42:20|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|0
1621316550000|2021-05-18 05:42:30|567.5||567.5||567.5||567.5||0
1621316640000|2021-05-18 05:44:00||566||566||566.3||566|0
1621316650000|2021-05-18 05:44:10||566.3||566.3||566.3||566|0
1621316760000|2021-05-18 05:46:00|567.3|566|567.3|566|567.3|566|567.3|566|4
1621316790000|2021-05-18 05:46:30||565.8||566||566||565.8|0
1621316800000|2021-05-18 05:46:40||565.8||566||566||565.8|0
1621316820000|2021-05-18 05:47:00|||||||||6
1621316830000|2021-05-18 05:47:10|567|565.8|567|565.8|567|565.8|567|565.8|2
1621316910000|2021-05-18 05:48:30|567.3|566|567.3|565.8|567.3|566|567.3|565.8|0
1621316920000|2021-05-18 05:48:40||566||565.8||566||565.8|0
1621316940000|2021-05-18 05:49:00|567||567||567||567||0
1621316970000|2021-05-18 05:49:30|||||||||3
1621316980000|2021-05-18 05:49:40|567.3|566|567.3|566|567.3|566|567.3|565.8|1
1621316990000|2021-05-18 05:49:50|567|565.8|567|565.8|567|565.8|567|565.8|0
1621317010000|2021-05-18 05:50:10|||||||||1
1621317100000|2021-05-18 05:51:40|567.3||567.3||567.3||567.3||0
1621317120000|2021-05-18 05:52:00|567||567||567||567||0
1621317130000|2021-05-18 05:52:10|||||||||2
1621317200000|2021-05-18 05:53:20|567.3||567.3||567.3||567.3||2
1621317210000|2021-05-18 05:53:30|567|566|567.3|565.8|567.3|566|567|565.8|0
1621317230000|2021-05-18 05:53:50||566||566||566||566|0
1621317430000|2021-05-18 05:57:10|||||||||50
1621317460000|2021-05-18 05:57:40|||||||||54
1621317510000|2021-05-18 05:58:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1621317530000|2021-05-18 05:58:50|||||||||1
1621317650000|2021-05-18 06:00:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1621317720000|2021-05-18 06:02:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|19
1621317730000|2021-05-18 06:02:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1621317750000|2021-05-18 06:02:30|||||||||3
1621317770000|2021-05-18 06:02:50|567.5||567.5||567.5||567.3||0
1621317780000|2021-05-18 06:03:00|567.3||567.5||567.5||567.3||0
1621317790000|2021-05-18 06:03:10|||||||||1
1621317800000|2021-05-18 06:03:20|567.3||567.3||567.3||567.3||3
1621317830000|2021-05-18 06:03:50|567|565.8|567.3|566|567.3|566|567|565.8|11
1621317840000|2021-05-18 06:04:00|||||||||2
1621317860000|2021-05-18 06:04:20|||||||||2
1621317920000|2021-05-18 06:05:20|567.5||567.5||567.5||567.3||9
1621317930000|2021-05-18 06:05:30|567.3||567.3||567.5||567.3||0
1621317960000|2021-05-18 06:06:00|||||||||1
1621318010000|2021-05-18 06:06:50|||||||||2
1621318050000|2021-05-18 06:07:30|||||||||23
1621318110000|2021-05-18 06:08:30|||||||||5
1621318190000|2021-05-18 06:09:50|567|565.8|567|565.8|567|565.8|567|565.8|5
1621318200000|2021-05-18 06:10:00|567.3||567||567.3||567||2
1621318250000|2021-05-18 06:10:50|567.3|566|567.3|566|567.3|566|567|565.8|18
1621318260000|2021-05-18 06:11:00||565.8||565.8||565.8||565.8|0
1621318270000|2021-05-18 06:11:10|567||567.3||567.3||567||1
1621318280000|2021-05-18 06:11:20||566||566||566||566|0
1621318310000|2021-05-18 06:11:50|||||||||5
1621318340000|2021-05-18 06:12:20|||||||||1
1621318370000|2021-05-18 06:12:50|||||||||1
1621318380000|2021-05-18 06:13:00|||||||||51
1621318420000|2021-05-18 06:13:40|||||||||17
1621318430000|2021-05-18 06:13:50|||||||||2
1621318440000|2021-05-18 06:14:00|||||||||4
1621318490000|2021-05-18 06:14:50|||||||||1
1621318500000|2021-05-18 06:15:00|||||||||1
1621318550000|2021-05-18 06:15:50|||||||||1
1621318560000|2021-05-18 06:16:00|||||||||2
1621318570000|2021-05-18 06:16:10|567|565.8|567.3|566|567.3|566|567|565.8|15
1621318580000|2021-05-18 06:16:20|567|565.8|567|565.8|567|565.8|567|565.8|3
1621318600000|2021-05-18 06:16:40||565.5||565.8||565.8||565.5|3
1621318610000|2021-05-18 06:16:50|||||||||2
1621318620000|2021-05-18 06:17:00|||||||||4
1621318640000|2021-05-18 06:17:20|567.3|566|567.3|566|567.3|566|567.3|565.8|22
1621318660000|2021-05-18 06:17:40|||||||||1
1621318670000|2021-05-18 06:17:50||565.8||566||566||565.8|9
1621318680000|2021-05-18 06:18:00||565.8||566||566||565.8|0
1621318690000|2021-05-18 06:18:10|567|565.8|567|565.8|567.3|565.8|567|565.8|6
1621318710000|2021-05-18 06:18:30|||||||||2
1621318730000|2021-05-18 06:18:50|||||||||1
1621318740000|2021-05-18 06:19:00|567.3|566|567|565.8|567.3|566|567|565.8|6
1621318750000|2021-05-18 06:19:10|567.3|566|567.3|566|567.3|566|567.3|566|12
1621318760000|2021-05-18 06:19:20|567|565.8|567|565.8|567|565.8|567|565.8|4
1621318770000|2021-05-18 06:19:30|567.3|566|567.3|566|567.3|566|567.3|566|0
1621318780000|2021-05-18 06:19:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1621318790000|2021-05-18 06:19:50|567.3|566|567.3|566|567.3|566|567|566|0
1621318800000|2021-05-18 06:20:00|567|565.8|567|565.8|567.3|565.8|567|565.8|2
1621318810000|2021-05-18 06:20:10|567.3||567.3||567.3||567.3||0
1621318820000|2021-05-18 06:20:20|567|566|567|565.8|567|566|567|565.8|1
1621318830000|2021-05-18 06:20:30|567.3|566|567|565.8|567.3|566|567|565.8|0
1621318850000|2021-05-18 06:20:50|567.3||567||567.3||567||0
1621318860000|2021-05-18 06:21:00|567.3|566|567.3|566|567.3|566|567.3|566|3
1621318880000|2021-05-18 06:21:20|567|565.8|567|565.8|567|565.8|567|565.8|2
1621318920000|2021-05-18 06:22:00|567.3|566|567.3|566|567.3|566|567.3|566|1
1621318930000|2021-05-18 06:22:10|567|565.8|567|565.8|567|565.8|567|565.8|12
1621318940000|2021-05-18 06:22:20|||||||||5
1621318980000|2021-05-18 06:23:00|567.3||567||567.3||567||3
1621318990000|2021-05-18 06:23:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1621319010000|2021-05-18 06:23:30||565.8||566||566||565.8|15
1621319020000|2021-05-18 06:23:40|||||||||1
1621319030000|2021-05-18 06:23:50|||||||||1
1621319060000|2021-05-18 06:24:20|||||||||2
1621319070000|2021-05-18 06:24:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|36
1621319090000|2021-05-18 06:24:50|||||||||4
1621319100000|2021-05-18 06:25:00|||||||||1
1621319170000|2021-05-18 06:26:10|||||||||12
1621319190000|2021-05-18 06:26:30|||||||||2
1621319200000|2021-05-18 06:26:40|||||||||1
1621319210000|2021-05-18 06:26:50|||||||||3
1621319220000|2021-05-18 06:27:00|||||||||1
1621319230000|2021-05-18 06:27:10|567.3|566|567.3|566|567.3|566|567.3|566|24
1621319330000|2021-05-18 06:28:50|||||||||2
1621319360000|2021-05-18 06:29:20|567.5||567.5||567.5||567.5||5
1621319370000|2021-05-18 06:29:30||566.3||566||566.3||566|0
1621319380000|2021-05-18 06:29:40||566.3||566||566.3||566|0
1621319400000|2021-05-18 06:30:00|567.3|566.3|567.3|566|567.3|566.3|567.3|566|15
1621319430000|2021-05-18 06:30:30||565.8||566||566||565.8|0
1621319450000|2021-05-18 06:30:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1621319470000|2021-05-18 06:31:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1621319490000|2021-05-18 06:31:30|||||||||2
1621319500000|2021-05-18 06:31:40|||||||||1
1621319510000|2021-05-18 06:31:50|||||||||10
1621319520000|2021-05-18 06:32:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|15
1621319530000|2021-05-18 06:32:10|567.3|566|567.3|566|567.5|566|567.3|566|6
1621319540000|2021-05-18 06:32:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|11
1621319590000|2021-05-18 06:33:10|||||||||7
1621319630000|2021-05-18 06:33:50|||||||||2
1621319690000|2021-05-18 06:34:50|||||||||1
1621319700000|2021-05-18 06:35:00|||||||||1
1621319710000|2021-05-18 06:35:10|567|565.8|567|565.8|567|565.8|567|565.8|2
1621319720000|2021-05-18 06:35:20|567.3||567.3||567.3||567.3||3
1621319730000|2021-05-18 06:35:30||566||566||566||566|0
1621319740000|2021-05-18 06:35:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1621319760000|2021-05-18 06:36:00|567.3|566|567.3|566|567.3|566|567.3|566|3
1621319780000|2021-05-18 06:36:20|||||||||54
1621319800000|2021-05-18 06:36:40|567.5|566.3|567.3|566|567.5|566.3|567.3|566|6
1621319820000|2021-05-18 06:37:00|567.5||567.3||567.5||567.3||1
1621319860000|2021-05-18 06:37:40||565.8||566||566||565.8|2
1621319900000|2021-05-18 06:38:20|567.5||567.3||567.5||567.3||0
1621319930000|2021-05-18 06:38:50|||||||||15
1621319990000|2021-05-18 06:39:50|||||||||1
1621320010000|2021-05-18 06:40:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|27
1621320050000|2021-05-18 06:40:50|||||||||1
1621320110000|2021-05-18 06:41:50|||||||||1
1621320120000|2021-05-18 06:42:00|567.8||567.8||567.8||567.8||0
1621320130000|2021-05-18 06:42:10|567.5||567.5||567.5||567.5||0
1621320170000|2021-05-18 06:42:50|||||||||1
1621320190000|2021-05-18 06:43:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1621320200000|2021-05-18 06:43:20|567.5||567.5||567.5||567.5||4
1621320210000|2021-05-18 06:43:30|567.3||567.3||567.3||567.3||0
1621320220000|2021-05-18 06:43:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|12
1621320240000|2021-05-18 06:44:00|||||||||1
1621320290000|2021-05-18 06:44:50|||||||||60
1621320300000|2021-05-18 06:45:00|||||||||1
1621320320000|2021-05-18 06:45:20|||||||||50
1621320330000|2021-05-18 06:45:30|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|1
1621320340000|2021-05-18 06:45:40|567.5||567.5||567.5||567.5||0
1621320360000|2021-05-18 06:46:00|567.8||567.5||567.8||567.5||1
1621320410000|2021-05-18 06:46:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1621320420000|2021-05-18 06:47:00|||||||||6
1621320480000|2021-05-18 06:48:00|||||||||2
1621320510000|2021-05-18 06:48:30|568|566.8|568|566.8|568|566.8|568|566.8|1
1621320530000|2021-05-18 06:48:50|||||||||9
1621320570000|2021-05-18 06:49:30|567.8|566.5|568|566.5|568|566.5|567.8|566.5|8
1621320580000|2021-05-18 06:49:40||566.8||566.5||566.8||566.5|1
1621320610000|2021-05-18 06:50:10|567.8||567.8||567.8||567.8||0
1621320620000|2021-05-18 06:50:20|568||568||568||568||0
1621320650000|2021-05-18 06:50:50||566.8||566.8||566.8||566.8|1
1621320660000|2021-05-18 06:51:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1621320680000|2021-05-18 06:51:20||566.5||566.8||566.8||566.5|0
1621320690000|2021-05-18 06:51:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1621320700000|2021-05-18 06:51:40|568||567.8||568||567.8||0
1621320710000|2021-05-18 06:51:50|568||568||568||568||0
1621320720000|2021-05-18 06:52:00|||||||||2
1621320730000|2021-05-18 06:52:10|567.8||567.8||567.8||567.8||14
1621320770000|2021-05-18 06:52:50|568||568||568||568||2
1621320790000|2021-05-18 06:53:10|567.8||567.8||567.8||567.8||0
1621320800000|2021-05-18 06:53:20|||||||||3
1621320830000|2021-05-18 06:53:50|568|566.8|568|566.8|568|566.8|568|566.8|3
1621320840000|2021-05-18 06:54:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1621320860000|2021-05-18 06:54:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1621320880000|2021-05-18 06:54:40|567.8||567.5||567.8||567.5||1
1621320890000|2021-05-18 06:54:50|567.8||567.5||567.8||567.5||0
1621320900000|2021-05-18 06:55:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1621320910000|2021-05-18 06:55:10||566.3||566.3||566.3||566.3|7
1621320920000|2021-05-18 06:55:20|567.5||567.8||567.8||567.5||0
1621320940000|2021-05-18 06:55:40|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1621320950000|2021-05-18 06:55:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1621320960000|2021-05-18 06:56:00|567.8||567.8||567.8||567.8||2
1621320970000|2021-05-18 06:56:10||566.5||566.5||566.5||566.5|0
1621321000000|2021-05-18 06:56:40|568|566.8|568|566.8|568|566.8|568|566.8|35
1621321010000|2021-05-18 06:56:50||566.5||566.5||566.8||566.5|18
1621321020000|2021-05-18 06:57:00||566.8||566.8||566.8||566.8|0
1621321040000|2021-05-18 06:57:20|||||||||2
1621321070000|2021-05-18 06:57:50|568.3|567|568.3|567|568.3|567|568.3|567|21
1621321080000|2021-05-18 06:58:00|568|566.8|568.3|567|568.3|567|568|566.8|4
1621321100000|2021-05-18 06:58:20|||||||||8
1621321130000|2021-05-18 06:58:50|||||||||8
1621321140000|2021-05-18 06:59:00|||||||||5
1621321160000|2021-05-18 06:59:20|568|566.8|568|566.8|568|566.8|568|566.8|11
1621321170000|2021-05-18 06:59:30|||||||||22
1621321190000|2021-05-18 06:59:50|||||||||101
1621321200000|2021-05-18 07:00:00|568.3||568||568.3||568||9
1621321210000|2021-05-18 07:00:10|||||||||3
1621321220000|2021-05-18 07:00:20|||||||||2
1621321230000|2021-05-18 07:00:30|568.3|567|568.3|567|568.3|567|568|567|6
1621321250000|2021-05-18 07:00:50|||||||||2
1621321260000|2021-05-18 07:01:00|568|566.8|568|566.8|568|566.8|568|566.8|17
1621321300000|2021-05-18 07:01:40|||||||||10
1621321320000|2021-05-18 07:02:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|22
1621321330000|2021-05-18 07:02:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|10
1621321340000|2021-05-18 07:02:20|||||||||1
1621321350000|2021-05-18 07:02:30|568|566.8|568|566.8|568|566.8|568|566.8|56
1621321360000|2021-05-18 07:02:40|568.3|567|568.3|567|568.3|567|568.3|567|5
1621321390000|2021-05-18 07:03:10|||||||||14
1621321430000|2021-05-18 07:03:50||566.8||566.8||566.8||566.8|19
1621321440000|2021-05-18 07:04:00|568|567|568.3|566.8|568.3|567|568|566.8|3
1621321460000|2021-05-18 07:04:20|568||568||568||568||0
1621321470000|2021-05-18 07:04:30|568.3|567|568.3|567|568.3|567|568.3|567|0
1621321490000|2021-05-18 07:04:50|||||||||1
1621321500000|2021-05-18 07:05:00|||||||||6
1621321520000|2021-05-18 07:05:20|568.5|567.3|569|567.8|569|567.8|568.3|567.3|125
1621321530000|2021-05-18 07:05:30|569.3|568|569.3|568|569.5|568|569.3|568|49
1621321550000|2021-05-18 07:05:50|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|31
1621321560000|2021-05-18 07:06:00|569.3|568|569.5|568|569.5|568.3|569.3|568|23
1621321570000|2021-05-18 07:06:10|569.3||569.3||569.3||569.3||2
1621321580000|2021-05-18 07:06:20|||||||||1
1621321590000|2021-05-18 07:06:30|569.5||569.5||569.5||569.3||14
1621321600000|2021-05-18 07:06:40|569.3||569.3||569.5||569.3||0
1621321610000|2021-05-18 07:06:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|6
1621321620000|2021-05-18 07:07:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621321630000|2021-05-18 07:07:10||568||568||568.3||568|18
1621321640000|2021-05-18 07:07:20|569.3|568.3|569.8|568.5|569.8|568.5|569.3|568.3|87
1621321650000|2021-05-18 07:07:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|51
1621321660000|2021-05-18 07:07:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|16
1621321670000|2021-05-18 07:07:50|570|568.8|570.3|569|570.3|569|570|568.8|98
1621321680000|2021-05-18 07:08:00|570|568.8|570.3|569|570.3|569|570|568.8|167
1621321690000|2021-05-18 07:08:10|||||||||5
1621321700000|2021-05-18 07:08:20|||||||||1
1621321710000|2021-05-18 07:08:30|570.5|568.8|570.3|569|570.5|569|570|568.8|45
1621321720000|2021-05-18 07:08:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|4
1621321740000|2021-05-18 07:09:00|570.5|569.3|570.5|569|570.5|569.3|570.3|569|59
1621321750000|2021-05-18 07:09:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|2
1621321760000|2021-05-18 07:09:20|570.3|569|570.3|569|570.3|569|570.3|569|0
1621321780000|2021-05-18 07:09:40|||||||||77
1621321790000|2021-05-18 07:09:50|||||||||1
1621321800000|2021-05-18 07:10:00|570|568.8|570.3|569|570.3|569|570|568.8|9
1621321810000|2021-05-18 07:10:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|19
1621321820000|2021-05-18 07:10:20|570.3|569|570.3|569|570.5|569|570.3|569|7
1621321830000|2021-05-18 07:10:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1621321840000|2021-05-18 07:10:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|172
1621321850000|2021-05-18 07:10:50|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|16
1621321870000|2021-05-18 07:11:10|||||||||1
1621321910000|2021-05-18 07:11:50|||||||||16
1621321930000|2021-05-18 07:12:10|570.3|569|570.3|569|570.3|569|570.3|569|65
1621321960000|2021-05-18 07:12:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1621321990000|2021-05-18 07:13:10|570.3|569|570.3|569|570.5|569|570.3|569|12
1621322000000|2021-05-18 07:13:20|||||||||1
1621322010000|2021-05-18 07:13:30|570.5||570.3||570.5||570.3||0
1621322020000|2021-05-18 07:13:40|570.5||570.3||570.5||570.3||0
1621322030000|2021-05-18 07:13:50|570.5||570.5||570.5||570.3||0
1621322040000|2021-05-18 07:14:00|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|3
1621322050000|2021-05-18 07:14:10|||||||||1
1621322070000|2021-05-18 07:14:30|570.3|569|570.3|569|570.3|569|570.3|569|10
1621322080000|2021-05-18 07:14:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|29
1621322090000|2021-05-18 07:14:50|570.3|569|570.3|569|570.5|569.3|570.3|569|2
1621322110000|2021-05-18 07:15:10||568.8||568.8||568.8||568.8|4
1621322120000|2021-05-18 07:15:20||569||569||569||569|1
1621322150000|2021-05-18 07:15:50|570|568.8|570|568.8|570|569|570|568.8|24
1621322160000|2021-05-18 07:16:00|570.3|569|570.3|569|570.3|569|570.3|569|0
1621322170000|2021-05-18 07:16:10||568.8||569||569||568.8|24
1621322180000|2021-05-18 07:16:20|570.5|569.3|570.5|569|570.5|569.3|570.3|569|23
1621322190000|2021-05-18 07:16:30|570.3||570.3||570.3||570.3||0
1621322200000|2021-05-18 07:16:40|||||||||8
1621322210000|2021-05-18 07:16:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|15
1621322220000|2021-05-18 07:17:00|||||||||22
1621322230000|2021-05-18 07:17:10|||||||||66
1621322240000|2021-05-18 07:17:20|||||||||3
1621322270000|2021-05-18 07:17:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1621322280000|2021-05-18 07:18:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1621322290000|2021-05-18 07:18:10|570.8||570.5||570.8||570.5||1
1621322330000|2021-05-18 07:18:50|||||||||1
1621322340000|2021-05-18 07:19:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|19
1621322360000|2021-05-18 07:19:20|||||||||31
1621322370000|2021-05-18 07:19:30|571|569.8|571|569.5|571|569.8|571|569.5|2
1621322380000|2021-05-18 07:19:40||569.8||569.8||569.8||569.5|7
1621322390000|2021-05-18 07:19:50|571.3|570|571|569.8|571.3|570|571|569.8|32
1621322400000|2021-05-18 07:20:00|571.3|570|571|569.8|571.3|570|571|569.8|6
1621322410000|2021-05-18 07:20:10|||||||||6
1621322450000|2021-05-18 07:20:50|571.3|570|571.3|570|571.3|570|571.3|570|8
1621322460000|2021-05-18 07:21:00|571|569.8|571.3|569.8|571.3|569.8|571|569.8|12
1621322470000|2021-05-18 07:21:10||570||570||570||569.8|3
1621322480000|2021-05-18 07:21:20|||||||||1
1621322520000|2021-05-18 07:22:00|||||||||7
1621322540000|2021-05-18 07:22:20|571|569.8|571|569.8|571|569.8|571|569.8|20
1621322560000|2021-05-18 07:22:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|21
1621322570000|2021-05-18 07:22:50|571||571||571||571||14
1621322580000|2021-05-18 07:23:00|570.8||570.8||570.8||570.8||4
1621322620000|2021-05-18 07:23:40|||||||||1
1621322630000|2021-05-18 07:23:50||569.3||569.5||569.5||569.3|29
1621322640000|2021-05-18 07:24:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|19
1621322650000|2021-05-18 07:24:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|25
1621322670000|2021-05-18 07:24:30|||||||||8
1621322680000|2021-05-18 07:24:40||569.3||569.3||569.3||569.3|16
1621322690000|2021-05-18 07:24:50|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|20
1621322700000|2021-05-18 07:25:00|||||||||6
1621322710000|2021-05-18 07:25:10|||||||||3
1621322730000|2021-05-18 07:25:30|||||||||1
1621322760000|2021-05-18 07:26:00|571|569.8|571|569.8|571|569.8|571|569.8|12
1621322780000|2021-05-18 07:26:20|||||||||1
1621322790000|2021-05-18 07:26:30|571.3|570|571.3|570|571.3|570|571.3|570|1
1621322820000|2021-05-18 07:27:00|571|569.8|571|569.8|571|569.8|571|569.8|10
1621322830000|2021-05-18 07:27:10|||||||||6
1621322840000|2021-05-18 07:27:20|571.3|570|571.3|569.8|571.3|570|571|569.8|11
1621322850000|2021-05-18 07:27:30|571|570|571|569.8|571.3|570|571|569.8|3
1621322870000|2021-05-18 07:27:50|571.3||571||571.3||571||5
1621322890000|2021-05-18 07:28:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|15
1621322900000|2021-05-18 07:28:20|571.3|570|571.3|570|571.3|570|571.3|570|2
1621322910000|2021-05-18 07:28:30|||||||||5
1621322920000|2021-05-18 07:28:40|571.5||571.5||571.5||571.5||18
1621322930000|2021-05-18 07:28:50||570.3||570.3||570.3||570|18
1621322950000|2021-05-18 07:29:10||570||570||570||570|1
1621322960000|2021-05-18 07:29:20||570.3||570.3||570.3||570.3|0
1621322970000|2021-05-18 07:29:30|||||||||25
1621322980000|2021-05-18 07:29:40|||||||||1
1621322990000|2021-05-18 07:29:50|571.3|570|571.5|570|571.5|570|571.3|570|28
1621323000000|2021-05-18 07:30:00|571.3||571.3||571.3||571.3||4
1621323010000|2021-05-18 07:30:10|571|569.8|571|569.8|571.3|570|571|569.8|37
1621323030000|2021-05-18 07:30:30|571.3|570|571.3|570|571.3|570|571.3|570|2
1621323040000|2021-05-18 07:30:40|||||||||10
1621323050000|2021-05-18 07:30:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|36
1621323060000|2021-05-18 07:31:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|43
1621323070000|2021-05-18 07:31:10|||||||||19
1621323110000|2021-05-18 07:31:50|||||||||8
1621323120000|2021-05-18 07:32:00|||||||||21
1621323130000|2021-05-18 07:32:10|||||||||18
1621323160000|2021-05-18 07:32:40|||||||||8
1621323170000|2021-05-18 07:32:50|||||||||10
1621323180000|2021-05-18 07:33:00|||||||||2
1621323200000|2021-05-18 07:33:20|||||||||10
1621323230000|2021-05-18 07:33:50|571.3|570|571.3|570|571.3|570|571.3|570|11
1621323240000|2021-05-18 07:34:00|571.5||571.5||571.5||571.5||10
1621323250000|2021-05-18 07:34:10|571.3||571.3||571.5||571.3||0
1621323260000|2021-05-18 07:34:20|571|569.8|571.3|570|571.3|570|571|569.8|24
1621323270000|2021-05-18 07:34:30|571|569.8|571.3|570|571.3|570|571|569.8|5
1621323280000|2021-05-18 07:34:40|571|569.8|571|569.8|571|570|571|569.8|0
1621323320000|2021-05-18 07:35:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|11982
1621323330000|2021-05-18 07:35:30|571.3|570|571.3|570|571.5|570.3|571.3|570|191
1621323340000|2021-05-18 07:35:40|||||||||37
1621323350000|2021-05-18 07:35:50|571|569.8|571|569.8|571|569.8|571|569.8|329
1621323360000|2021-05-18 07:36:00|571.3|570|571|569.8|571.3|570|571|569.8|105
1621323370000|2021-05-18 07:36:10|571.3|570|571.3|570|571.3|570|571.3|570|21
1621323380000|2021-05-18 07:36:20|571|569.8|571.3|570|571.3|570|571|569.8|172
1621323390000|2021-05-18 07:36:30|571|569.8|571.3|569.8|571.3|569.8|571|569.8|37
1621323400000|2021-05-18 07:36:40|571|570|571.3|570|571.3|570|571|570|69
1621323410000|2021-05-18 07:36:50||569.8||569.8||569.8||569.8|0
1621323420000|2021-05-18 07:37:00||570||569.8||570||569.8|1
1621323430000|2021-05-18 07:37:10|571||571||571||571||6
1621323440000|2021-05-18 07:37:20|571.3|570|571.3|570|571.3|570|571.3|570|1
1621323460000|2021-05-18 07:37:40|571|569.8|571|569.8|571|569.8|571|569.8|30
1621323470000|2021-05-18 07:37:50|571.3|570|571.3|569.8|571.3|570|571|569.8|7
1621323480000|2021-05-18 07:38:00||570||569.8||570||569.8|1
1621323490000|2021-05-18 07:38:10|571||571||571.3||571||8
1621323500000|2021-05-18 07:38:20|||||||||1
1621323510000|2021-05-18 07:38:30|||||||||7
1621323520000|2021-05-18 07:38:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|1
1621323530000|2021-05-18 07:38:50|570.8|569.5|571|569.5|571|569.8|570.8|569.5|112
1621323540000|2021-05-18 07:39:00|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1621323590000|2021-05-18 07:39:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|25
1621323600000|2021-05-18 07:40:00||569.3||569.3||569.3||569.3|1
1621323610000|2021-05-18 07:40:10||569.5||569.5||569.5||569.5|5
1621323620000|2021-05-18 07:40:20|||||||||11
1621323630000|2021-05-18 07:40:30|571|569.8|571|569.8|571|569.8|570.8|569.5|514
1621323640000|2021-05-18 07:40:40|||||||||20
1621323660000|2021-05-18 07:41:00|571.3||571||571.3||571||6
1621323680000|2021-05-18 07:41:20|||||||||10
1621323690000|2021-05-18 07:41:30|||||||||1
1621323710000|2021-05-18 07:41:50|||||||||1
1621323720000|2021-05-18 07:42:00|571.3|570|571.3|570|571.3|570|571.3|570|15
1621323740000|2021-05-18 07:42:20|||||||||12
1621323750000|2021-05-18 07:42:30|||||||||5
1621323760000|2021-05-18 07:42:40|571|569.8|571.3|570|571.3|570|571|569.8|72
1621323770000|2021-05-18 07:42:50|571|569.8|571|569.8|571|570|571|569.8|7
1621323790000|2021-05-18 07:43:10|||||||||4
1621323810000|2021-05-18 07:43:30||569.5||569.5||569.5||569.5|4
1621323820000|2021-05-18 07:43:40||569.8||569.5||569.8||569.5|23
1621323830000|2021-05-18 07:43:50|570.8||570.8||570.8||570.8||1
1621323840000|2021-05-18 07:44:00|571|569.8|571|569.8|571|569.8|571|569.8|7
1621323860000|2021-05-18 07:44:20|571.3|570|571.3|569.8|571.3|570|571.3|569.8|3
1621323870000|2021-05-18 07:44:30||570||570||570||570|0
1621323880000|2021-05-18 07:44:40||569.8||570||570||569.8|10
1621323890000|2021-05-18 07:44:50||569.8||570||570||569.8|0
1621323900000|2021-05-18 07:45:00|571|569.8|571.3|569.8|571.3|569.8|571|569.8|89
1621323910000|2021-05-18 07:45:10||570||570||570||570|0
1621323930000|2021-05-18 07:45:30|||||||||3
1621323940000|2021-05-18 07:45:40|||||||||2
1621323950000|2021-05-18 07:45:50|||||||||15
1621323960000|2021-05-18 07:46:00|||||||||6
1621323970000|2021-05-18 07:46:10||569.8||569.8||569.8||569.8|16
1621323980000|2021-05-18 07:46:20||570||570||570||570|4
1621324010000|2021-05-18 07:46:50|||||||||2
1621324030000|2021-05-18 07:47:10|||||||||2
1621324040000|2021-05-18 07:47:20|||||||||5
1621324060000|2021-05-18 07:47:40|571|569.8|571|569.8|571|569.8|571|569.8|10
1621324080000|2021-05-18 07:48:00|||||||||2
1621324090000|2021-05-18 07:48:10|||||||||3
1621324100000|2021-05-18 07:48:20|||||||||1
1621324110000|2021-05-18 07:48:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|13
1621324130000|2021-05-18 07:48:50|571|569.8|571|569.8|571|569.8|571|569.8|9
1621324140000|2021-05-18 07:49:00|||||||||4
1621324150000|2021-05-18 07:49:10|||||||||2
1621324160000|2021-05-18 07:49:20|571.3|570|571.3|570|571.3|570|571.3|570|26
1621324170000|2021-05-18 07:49:30|||||||||2
1621324190000|2021-05-18 07:49:50|571|569.8|571.3|570|571.3|570|571|569.8|16
1621324200000|2021-05-18 07:50:00|571|569.8|571|569.8|571|570|571|569.8|21
1621324220000|2021-05-18 07:50:20|||||||||4
1621324230000|2021-05-18 07:50:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1621324250000|2021-05-18 07:50:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|48
1621324260000|2021-05-18 07:51:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|27
1621324270000|2021-05-18 07:51:10||569.5||569.5||569.5||569.5|1
1621324280000|2021-05-18 07:51:20|571|569.8|571|569.5|571|569.8|571|569.5|2
1621324290000|2021-05-18 07:51:30|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|1
1621324300000|2021-05-18 07:51:40|||||||||1
1621324320000|2021-05-18 07:52:00|571|569.8|571|569.8|571|569.8|570.8|569.8|0
1621324330000|2021-05-18 07:52:10|||||||||1
1621324340000|2021-05-18 07:52:20|571.3|570|571.3|570|571.3|570|571.3|570|24
1621324350000|2021-05-18 07:52:30|571|569.8|571|569.8|571.3|569.8|571|569.8|10
1621324370000|2021-05-18 07:52:50|||||||||14
1621324390000|2021-05-18 07:53:10|||||||||3
1621324400000|2021-05-18 07:53:20|||||||||1
1621324410000|2021-05-18 07:53:30|||||||||22
1621324420000|2021-05-18 07:53:40|||||||||1
1621324430000|2021-05-18 07:53:50|||||||||15
1621324440000|2021-05-18 07:54:00|571.3|570|571.3|570|571.3|570|571.3|570|3
1621324450000|2021-05-18 07:54:10|||||||||24
1621324470000|2021-05-18 07:54:30|||||||||14
1621324500000|2021-05-18 07:55:00|571|569.8|571|569.8|571|569.8|571|569.8|24
1621324510000|2021-05-18 07:55:10|571.3|570|571|569.8|571.3|570|571|569.8|7
1621324520000|2021-05-18 07:55:20|570.8|569.5|571|569.5|571|569.5|570.8|569.5|3
1621324530000|2021-05-18 07:55:30|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|7
1621324540000|2021-05-18 07:55:40|571||571||571||570.8||2
1621324550000|2021-05-18 07:55:50||569.8||569.8||569.8||569.8|1
1621324560000|2021-05-18 07:56:00|571.3|570|571.3|570|571.3|570|571.3|570|151
1621324590000|2021-05-18 07:56:30|||||||||2
1621324600000|2021-05-18 07:56:40|571|569.8|571.3|570|571.3|570|571|569.8|2
1621324620000|2021-05-18 07:57:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|11
1621324630000|2021-05-18 07:57:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|8
1621324640000|2021-05-18 07:57:20||570||570||570||570|0
1621324650000|2021-05-18 07:57:30|571.3||571.3||571.3||571.3||0
1621324670000|2021-05-18 07:57:50|||||||||4
1621324680000|2021-05-18 07:58:00|||||||||2
1621324690000|2021-05-18 07:58:10|||||||||9
1621324710000|2021-05-18 07:58:30|571|569.8|571|569.8|571|569.8|571|569.8|23
1621324720000|2021-05-18 07:58:40|571.3|570|571|569.8|571.3|570|571|569.8|8
1621324750000|2021-05-18 07:59:10|571.3|570|571.3|570|571.5|570.3|571.3|570|17
1621324770000|2021-05-18 07:59:30|571.5||571.5||571.5||571.5||10
1621324780000|2021-05-18 07:59:40|571.3||571.3||571.3||571.3||0
1621324800000|2021-05-18 08:00:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|58
1621324820000|2021-05-18 08:00:20|571|569.8|571|569.8|571|569.8|570.8|569.5|51
1621324830000|2021-05-18 08:00:30|571.3||571.3||571.3||571||7
1621324840000|2021-05-18 08:00:40|571|570|571.3|570|571.3|570|571|570|5
1621324850000|2021-05-18 08:00:50|||||||||1
1621324860000|2021-05-18 08:01:00|571.5|570.3|571.5|570|571.5|570.3|571.3|570|17
1621324870000|2021-05-18 08:01:10|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|11
1621324880000|2021-05-18 08:01:20|||||||||39
1621324890000|2021-05-18 08:01:30|571.3|570|571.3|570|571.3|570|571.3|570|2
1621324900000|2021-05-18 08:01:40|571|569.8|571|569.8|571|569.8|571|569.8|9
1621324910000|2021-05-18 08:01:50|||||||||1
1621324920000|2021-05-18 08:02:00|||||||||4
1621324930000|2021-05-18 08:02:10|571.3|570|571.3|570|571.3|570|571.3|569.8|14
1621324950000|2021-05-18 08:02:30|571.5||571.5||571.5||571.5||1
1621324960000|2021-05-18 08:02:40|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|2
1621324970000|2021-05-18 08:02:50|||||||||2
1621324980000|2021-05-18 08:03:00|571.3|570|571.3|570|571.5|570.3|571.3|570|17
1621325000000|2021-05-18 08:03:20|||||||||1
1621325010000|2021-05-18 08:03:30|571|569.8|571|569.8|571|569.8|571|569.8|5
1621325020000|2021-05-18 08:03:40|||||||||7
1621325030000|2021-05-18 08:03:50|||||||||2
1621325040000|2021-05-18 08:04:00|570.8|569.5|571|569.5|571|569.8|570.8|569.5|21
1621325050000|2021-05-18 08:04:10|570.8||570.8||570.8||570.8||27
1621325070000|2021-05-18 08:04:30|571||570.8||571||570.8||8
1621325100000|2021-05-18 08:05:00|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|8
1621325110000|2021-05-18 08:05:10|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|19
1621325120000|2021-05-18 08:05:20|570.8||570.5||570.8||570.5||166
1621325130000|2021-05-18 08:05:30|570.3|569|570.5|569.3|570.5|569.3|570.3|569|4
1621325170000|2021-05-18 08:06:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|5
1621325180000|2021-05-18 08:06:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|302
1621325190000|2021-05-18 08:06:30|||||||||54
1621325210000|2021-05-18 08:06:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|33
1621325220000|2021-05-18 08:07:00|570.3|569|570.3|569|570.3|569|570.3|569|8
1621325230000|2021-05-18 08:07:10|570.5||570.5||570.5||570.5||14
1621325240000|2021-05-18 08:07:20||569.3||569.3||569.3||569.3|1
1621325250000|2021-05-18 08:07:30|570.3|569|570.3|569|570.3|569|570.3|569|8
1621325270000|2021-05-18 08:07:50|||||||||3
1621325290000|2021-05-18 08:08:10||568.8||569||569||568.8|19
1621325310000|2021-05-18 08:08:30|||||||||16
1621325340000|2021-05-18 08:09:00|570|568.8|570|568.8|570|568.8|569.8|568.5|32
1621325350000|2021-05-18 08:09:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|23
1621325360000|2021-05-18 08:09:20|||||||||2
1621325370000|2021-05-18 08:09:30|||||||||10
1621325380000|2021-05-18 08:09:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|50
1621325390000|2021-05-18 08:09:50|||||||||6
1621325400000|2021-05-18 08:10:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|35
1621325410000|2021-05-18 08:10:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|6
1621325420000|2021-05-18 08:10:20|||||||||5
1621325430000|2021-05-18 08:10:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1621325460000|2021-05-18 08:11:00|||||||||2
1621325470000|2021-05-18 08:11:10|||||||||1
1621325480000|2021-05-18 08:11:20|569.3|568|569.3|568|569.5|568.3|569.3|568|34
1621325490000|2021-05-18 08:11:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|12
1621325500000|2021-05-18 08:11:40|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|45
1621325510000|2021-05-18 08:11:50|570|568.8|570|568.8|570|568.8|570|568.5|237
1621325520000|2021-05-18 08:12:00|||||||||42
1621325530000|2021-05-18 08:12:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|5
1621325560000|2021-05-18 08:12:40|||||||||5
1621325590000|2021-05-18 08:13:10|||||||||33
1621325630000|2021-05-18 08:13:50|||||||||3
1621325640000|2021-05-18 08:14:00|570.3|569|570.3|568.8|570.3|569|570.3|568.8|10
1621325650000|2021-05-18 08:14:10|570|569|570.3|568.8|570.3|569|570|568.8|0
1621325660000|2021-05-18 08:14:20|570||570||570||570||0
1621325690000|2021-05-18 08:14:50|||||||||10
1621325700000|2021-05-18 08:15:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|7
1621325720000|2021-05-18 08:15:20|||||||||2
1621325730000|2021-05-18 08:15:30||568.5||568.8||568.8||568.5|7
1621325740000|2021-05-18 08:15:40||568.5||568.5||568.8||568.5|1
1621325750000|2021-05-18 08:15:50||568.8||568.8||568.8||568.8|0
1621325770000|2021-05-18 08:16:10|570.3|569|570|568.8|570.3|569|570|568.8|19
1621325780000|2021-05-18 08:16:20||568.5||568.8||568.8||568.5|0
1621325800000|2021-05-18 08:16:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|108
1621325810000|2021-05-18 08:16:50|||||||||22
1621325830000|2021-05-18 08:17:10|||||||||10
1621325840000|2021-05-18 08:17:20|570|568.8|570|568.8|570|568.8|570|568.8|71
1621325850000|2021-05-18 08:17:30|570.3|569|570|568.8|570.3|569|570|568.8|5
1621325860000|2021-05-18 08:17:40|570.3|569|570|568.8|570.3|569|570|568.8|20
1621325870000|2021-05-18 08:17:50|||||||||1
1621325880000|2021-05-18 08:18:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|15
1621325890000|2021-05-18 08:18:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|5
1621325900000|2021-05-18 08:18:20||568.5||568.8||568.8||568.5|0
1621325910000|2021-05-18 08:18:30|569.8|568.5|570|568.8|570|568.8|569.8|568.5|11
1621325950000|2021-05-18 08:19:10|||||||||2
1621325960000|2021-05-18 08:19:20|570.3||570.3||570.3||570.3||28
1621325970000|2021-05-18 08:19:30|570||570.3||570.3||570||2
1621325980000|2021-05-18 08:19:40|570|569|570.3|568.8|570.3|569|570|568.8|23
1621325990000|2021-05-18 08:19:50|570||570||570||570||0
1621326000000|2021-05-18 08:20:00|570.3|569|570.3|569|570.3|569|570.3|569|21
1621326010000|2021-05-18 08:20:10|||||||||1
1621326020000|2021-05-18 08:20:20|||||||||28
1621326030000|2021-05-18 08:20:30|||||||||5
1621326040000|2021-05-18 08:20:40|570.5|569.3|570.5|569|570.5|569.3|570.3|569|25
1621326050000|2021-05-18 08:20:50|570.3|569.3|570.3|569|570.3|569.3|570.3|569|6
1621326060000|2021-05-18 08:21:00|570|568.8|570|568.8|570|568.8|570|568.8|26
1621326080000|2021-05-18 08:21:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|9
1621326090000|2021-05-18 08:21:30||568.5||568.5||568.5||568.5|6
1621326100000|2021-05-18 08:21:40||568.8||568.8||568.8||568.8|8
1621326110000|2021-05-18 08:21:50|||||||||5
1621326120000|2021-05-18 08:22:00|570.3|569|570.3|569|570.3|569|570.3|569|2
1621326140000|2021-05-18 08:22:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1621326150000|2021-05-18 08:22:30||569||569.3||569.3||569|36
1621326160000|2021-05-18 08:22:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|67
1621326190000|2021-05-18 08:23:10|||||||||1
1621326210000|2021-05-18 08:23:30|570.3|569|570.3|569|570.5|569|570.3|569|22
1621326220000|2021-05-18 08:23:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|28
1621326240000|2021-05-18 08:24:00|||||||||32
1621326260000|2021-05-18 08:24:20|||||||||1
1621326280000|2021-05-18 08:24:40|||||||||1
1621326290000|2021-05-18 08:24:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|26
1621326300000|2021-05-18 08:25:00|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|39
1621326320000|2021-05-18 08:25:20|||||||||1
1621326330000|2021-05-18 08:25:30|||||||||17
1621326350000|2021-05-18 08:25:50|570.3|569|570.3|569|570.3|569.3|570.3|569|76
1621326370000|2021-05-18 08:26:10|570|568.8|570|568.8|570|568.8|570|568.8|149
1621326380000|2021-05-18 08:26:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|43
1621326400000|2021-05-18 08:26:40|570.3|569|570.3|569|570.3|569|570.3|569|137
1621326410000|2021-05-18 08:26:50|570.5|569.3|570.3|568.8|570.5|569.3|570|568.8|27
1621326420000|2021-05-18 08:27:00|570|569|570|568.8|570.3|569|570|568.8|8
1621326430000|2021-05-18 08:27:10|570.3|569|570.3|569|570.3|569|570.3|568.8|1
1621326440000|2021-05-18 08:27:20|570|568.8|570|568.8|570|569|570|568.8|24
1621326450000|2021-05-18 08:27:30|||||||||1
1621326460000|2021-05-18 08:27:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|24
1621326470000|2021-05-18 08:27:50|569.5|568.3|569|567.8|569.5|568.3|569|567.8|205
1621326480000|2021-05-18 08:28:00|569.3|568|569.3|568|569.3|568|569|567.8|228
1621326490000|2021-05-18 08:28:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|40
1621326500000|2021-05-18 08:28:20||568||568||568||568|12
1621326510000|2021-05-18 08:28:30||568.3||568.3||568.3||568.3|0
1621326520000|2021-05-18 08:28:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|99
1621326530000|2021-05-18 08:28:50|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|14
1621326540000|2021-05-18 08:29:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|216
1621326550000|2021-05-18 08:29:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|127
1621326560000|2021-05-18 08:29:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|35
1621326570000|2021-05-18 08:29:30|||||||||61
1621326580000|2021-05-18 08:29:40|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|125
1621326590000|2021-05-18 08:29:50|570|568.8|570|568.8|570|568.8|570|568.8|205
1621326600000|2021-05-18 08:30:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|83
1621326610000|2021-05-18 08:30:10|||||||||112
1621326620000|2021-05-18 08:30:20|570|568.8|570|568.8|570|568.8|570|568.8|178
1621326630000|2021-05-18 08:30:30|||||||||3
1621326640000|2021-05-18 08:30:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|27
1621326650000|2021-05-18 08:30:50|||||||||70
1621326660000|2021-05-18 08:31:00|570.3|569|570|568.8|570.3|569|570|568.8|8
1621326670000|2021-05-18 08:31:10|570.3|569|570.3|569|570.3|569|570.3|569|133
1621326680000|2021-05-18 08:31:20|570|568.8|570|568.8|570.3|568.8|570|568.8|35
1621326690000|2021-05-18 08:31:30|569.8|568.5|570|568.5|570|568.8|569.8|568.5|74
1621326700000|2021-05-18 08:31:40|569.8|568.8|570|568.8|570.3|568.8|569.8|568.5|112
1621326710000|2021-05-18 08:31:50|570.3|569|570|568.8|570.3|569|570|568.8|13
1621326720000|2021-05-18 08:32:00|570.3||570||570.3||570||2
1621326740000|2021-05-18 08:32:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|188
1621326760000|2021-05-18 08:32:40|||||||||52
1621326800000|2021-05-18 08:33:20|570.3|569|570|568.8|570.3|569|570|568.8|105
1621326810000|2021-05-18 08:33:30|570.3|569|570.3|569|570.3|569|570|569|292
1621326820000|2021-05-18 08:33:40|570|568.8|570.3|569|570.3|569|570|568.8|7
1621326830000|2021-05-18 08:33:50||568.8||569||569||568.8|49
1621326840000|2021-05-18 08:34:00|570|568.8|570.3|569|570.3|569|570|568.8|78
1621326850000|2021-05-18 08:34:10||568.8||568.8||569||568.8|32
1621326860000|2021-05-18 08:34:20|570|569|570.3|569|570.3|569|570|569|18
1621326920000|2021-05-18 08:35:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|105
1621326930000|2021-05-18 08:35:30|||||||||3
1621326940000|2021-05-18 08:35:40|||||||||4
1621326950000|2021-05-18 08:35:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|8
1621326960000|2021-05-18 08:36:00|570.3|569|570.3|569|570.5|569.3|570.3|569|11
1621326970000|2021-05-18 08:36:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|102
1621326980000|2021-05-18 08:36:20|||||||||9
1621326990000|2021-05-18 08:36:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|80
1621327010000|2021-05-18 08:36:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|14
1621327020000|2021-05-18 08:37:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1621327030000|2021-05-18 08:37:10|||||||||5
1621327060000|2021-05-18 08:37:40||569||569||569||569|6
1621327070000|2021-05-18 08:37:50||569.3||569.3||569.3||569|1
1621327080000|2021-05-18 08:38:00|570.3|569|570.3|569|570.5|569.3|570.3|569|18
1621327090000|2021-05-18 08:38:10|570.5||570.3||570.5||570.3||1
1621327100000|2021-05-18 08:38:20|570.5||570.5||570.5||570.5||0
1621327110000|2021-05-18 08:38:30|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|12
1621327130000|2021-05-18 08:38:50|||||||||1
1621327140000|2021-05-18 08:39:00||569||569||569||569|2
1621327150000|2021-05-18 08:39:10||569.3||569.3||569.3||569.3|2
1621327160000|2021-05-18 08:39:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|22
1621327170000|2021-05-18 08:39:30|||||||||1
1621327200000|2021-05-18 08:40:00|||||||||12
1621327220000|2021-05-18 08:40:20|||||||||10
1621327230000|2021-05-18 08:40:30|||||||||3
1621327240000|2021-05-18 08:40:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|23
1621327250000|2021-05-18 08:40:50|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|38
1621327270000|2021-05-18 08:41:10|||||||||1
1621327280000|2021-05-18 08:41:20|570.3|569|570.3|569|570.5|569|570.3|569|5
1621327300000|2021-05-18 08:41:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|15
1621327310000|2021-05-18 08:41:50|570.3|569|570.3|569|570.3|569|570.3|569|5
1621327320000|2021-05-18 08:42:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|16
1621327330000|2021-05-18 08:42:10|570.3|569|570.3|569|570.5|569|570.3|569|11
1621327340000|2021-05-18 08:42:20|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|82
1621327350000|2021-05-18 08:42:30|||||||||1
1621327370000|2021-05-18 08:42:50|||||||||3
1621327380000|2021-05-18 08:43:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1621327400000|2021-05-18 08:43:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1621327410000|2021-05-18 08:43:30|570.8||570.8||570.8||570.8||4
1621327420000|2021-05-18 08:43:40|570.5||570.8||570.8||570.5||7
1621327430000|2021-05-18 08:43:50|||||||||2
1621327440000|2021-05-18 08:44:00|570.5||570.5||570.5||570.5||0
1621327450000|2021-05-18 08:44:10|||||||||5
1621327460000|2021-05-18 08:44:20|||||||||1
1621327480000|2021-05-18 08:44:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|3
1621327490000|2021-05-18 08:44:50|570.3|569|570.3|569|570.3|569|570.3|569|16
1621327520000|2021-05-18 08:45:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|89
1621327530000|2021-05-18 08:45:30||569||569||569||569|55
1621327540000|2021-05-18 08:45:40|570.3||570.3||570.3||570.3||2
1621327550000|2021-05-18 08:45:50|||||||||50
1621327560000|2021-05-18 08:46:00|||||||||1
1621327570000|2021-05-18 08:46:10|570.5||570.3||570.5||570.3||13
1621327610000|2021-05-18 08:46:50|||||||||2
1621327660000|2021-05-18 08:47:40|||||||||1
1621327670000|2021-05-18 08:47:50|||||||||3
1621327680000|2021-05-18 08:48:00|570|568.8|570|568.8|570|568.8|570|568.8|33
1621327700000|2021-05-18 08:48:20|||||||||3
1621327710000|2021-05-18 08:48:30|||||||||2
1621327730000|2021-05-18 08:48:50|||||||||42
1621327750000|2021-05-18 08:49:10|||||||||2
1621327770000|2021-05-18 08:49:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|50
1621327790000|2021-05-18 08:49:50|||||||||1
1621327800000|2021-05-18 08:50:00|570||570||570||569.8||7
1621327810000|2021-05-18 08:50:10|569.8||569.8||569.8||569.8||0
1621327820000|2021-05-18 08:50:20|570||570||570||570||2
1621327830000|2021-05-18 08:50:30|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|3
1621327840000|2021-05-18 08:50:40|570||570||570||570||1
1621327850000|2021-05-18 08:50:50||568.8||568.8||568.8||568.5|2
1621327860000|2021-05-18 08:51:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|0
1621327870000|2021-05-18 08:51:10|||||||||2
1621327890000|2021-05-18 08:51:30|||||||||2
1621327910000|2021-05-18 08:51:50|||||||||10
1621327920000|2021-05-18 08:52:00|||||||||1
1621327930000|2021-05-18 08:52:10|||||||||3
1621327940000|2021-05-18 08:52:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|76
1621327950000|2021-05-18 08:52:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|18
1621327970000|2021-05-18 08:52:50|||||||||6
1621327980000|2021-05-18 08:53:00|569.3|568|569.5|568|569.5|568|569.3|568|2
1621327990000|2021-05-18 08:53:10|569.3|568.3|569.3|568|569.3|568.3|569.3|568|2
1621328010000|2021-05-18 08:53:30|569.5||569.3||569.5||569.3||1
1621328020000|2021-05-18 08:53:40|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|2
1621328030000|2021-05-18 08:53:50|569.8||569.8||569.8||569.5||7
1621328040000|2021-05-18 08:54:00||568.5||568.5||568.5||568.5|8
1621328050000|2021-05-18 08:54:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621328080000|2021-05-18 08:54:40||568||568.3||568.3||568|8
1621328090000|2021-05-18 08:54:50|||||||||8
1621328110000|2021-05-18 08:55:10|||||||||3
1621328120000|2021-05-18 08:55:20|||||||||9
1621328140000|2021-05-18 08:55:40|||||||||1
1621328150000|2021-05-18 08:55:50|||||||||1
1621328160000|2021-05-18 08:56:00|||||||||29
1621328200000|2021-05-18 08:56:40|||||||||3
1621328210000|2021-05-18 08:56:50|||||||||9
1621328220000|2021-05-18 08:57:00|||||||||8
1621328250000|2021-05-18 08:57:30||568||568||568||568|2
1621328260000|2021-05-18 08:57:40|569.3|568.3|569.3|568|569.3|568.3|569.3|568|1
1621328270000|2021-05-18 08:57:50|569.5||569.5||569.5||569.5||1
1621328280000|2021-05-18 08:58:00||568.3||568.3||568.3||568.3|0
1621328330000|2021-05-18 08:58:50||568||568.3||568.3||568|0
1621328340000|2021-05-18 08:59:00|||||||||13
1621328360000|2021-05-18 08:59:20|||||||||2
1621328370000|2021-05-18 08:59:30|569.3|568|569.3|568|569.3|568|569.3|568|55
1621328400000|2021-05-18 09:00:00|||||||||3
1621328420000|2021-05-18 09:00:20|||||||||5
1621328430000|2021-05-18 09:00:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|4
1621328450000|2021-05-18 09:00:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|6
1621328480000|2021-05-18 09:01:20|||||||||5
1621328490000|2021-05-18 09:01:30|569.3|568|569.5|568.3|569.5|568.3|569.3|568|16
1621328520000|2021-05-18 09:02:00|||||||||1
1621328540000|2021-05-18 09:02:20|569.3|568|569.3|568|569.3|568|569.3|568|2
1621328550000|2021-05-18 09:02:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621328570000|2021-05-18 09:02:50|||||||||4
1621328580000|2021-05-18 09:03:00||568||568||568||568|0
1621328590000|2021-05-18 09:03:10||568.3||568.3||568.3||568.3|0
1621328600000|2021-05-18 09:03:20||568||568.3||568.3||568|0
1621328620000|2021-05-18 09:03:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|7
1621328630000|2021-05-18 09:03:50|||||||||3
1621328640000|2021-05-18 09:04:00|570||570||570||570||6
1621328650000|2021-05-18 09:04:10||568.8||568.8||568.8||568.8|0
1621328690000|2021-05-18 09:04:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1621328700000|2021-05-18 09:05:00|||||||||7
1621328740000|2021-05-18 09:05:40|||||||||1
1621328750000|2021-05-18 09:05:50|570|568.8|570|568.8|570|568.8|570|568.8|16
1621328760000|2021-05-18 09:06:00|570.3|569|570.3|569|570.3|569|570.3|569|120
1621328770000|2021-05-18 09:06:10|570.5|569.3|570.3|569|570.5|569.3|570.3|569|59
1621328780000|2021-05-18 09:06:20|570.5||570.3||570.5||570.3||0
1621328810000|2021-05-18 09:06:50|570|568.8|570|568.8|570|568.8|570|568.8|7
1621328820000|2021-05-18 09:07:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|29
1621328830000|2021-05-18 09:07:10|570|568.8|570|568.8|570|568.8|570|568.5|1
1621328870000|2021-05-18 09:07:50|||||||||1
1621328890000|2021-05-18 09:08:10|||||||||14
1621328900000|2021-05-18 09:08:20|||||||||10
1621328930000|2021-05-18 09:08:50|||||||||1
1621328940000|2021-05-18 09:09:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1621328950000|2021-05-18 09:09:10|570|568.8|570|568.8|570|568.8|570|568.8|4
1621328980000|2021-05-18 09:09:40|||||||||23
1621329020000|2021-05-18 09:10:20|570.3|569|570.3|569|570.3|569|570.3|569|12
1621329060000|2021-05-18 09:11:00|570|568.8|570|568.8|570|568.8|570|568.8|37
1621329070000|2021-05-18 09:11:10|570.3|569|570.3|569|570.3|569|570.3|569|6
1621329100000|2021-05-18 09:11:40|||||||||3
1621329160000|2021-05-18 09:12:40|||||||||7
1621329170000|2021-05-18 09:12:50|||||||||1
1621329180000|2021-05-18 09:13:00|||||||||5
1621329210000|2021-05-18 09:13:30|||||||||50
1621329220000|2021-05-18 09:13:40|570|568.8|570|568.8|570|569|570|568.8|45
1621329250000|2021-05-18 09:14:10|570.3|569|570.3|569|570.3|569|570.3|569|11
1621329260000|2021-05-18 09:14:20|||||||||2
1621329270000|2021-05-18 09:14:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|1
1621329280000|2021-05-18 09:14:40|||||||||5
1621329290000|2021-05-18 09:14:50|||||||||8
1621329300000|2021-05-18 09:15:00|||||||||1
1621329310000|2021-05-18 09:15:10|570.3|569|570.3|569|570.3|569|570.3|569|6
1621329340000|2021-05-18 09:15:40|||||||||61
1621329350000|2021-05-18 09:15:50|||||||||2
1621329370000|2021-05-18 09:16:10|||||||||22
1621329390000|2021-05-18 09:16:30|570|568.8|570|568.8|570|568.8|570|568.8|28
1621329400000|2021-05-18 09:16:40|570.3|569|570.3|569|570.3|569|570.3|569|8
1621329410000|2021-05-18 09:16:50|570|568.8|570|568.8|570|568.8|570|568.8|5
1621329420000|2021-05-18 09:17:00|||||||||4
1621329440000|2021-05-18 09:17:20|570.3|569|570.3|569|570.3|569|570.3|569|9
1621329470000|2021-05-18 09:17:50|570|568.8|570.3|568.8|570.3|568.8|570|568.8|15
1621329480000|2021-05-18 09:18:00||569||569||569||569|9
1621329490000|2021-05-18 09:18:10|570|568.8|570|568.8|570|568.8|570|568.8|57
1621329500000|2021-05-18 09:18:20|570.3|569|570.3|569|570.3|569|570.3|569|1
1621329550000|2021-05-18 09:19:10|||||||||30
1621329560000|2021-05-18 09:19:20|||||||||4
1621329570000|2021-05-18 09:19:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1621329580000|2021-05-18 09:19:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|157
1621329600000|2021-05-18 09:20:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1621329630000|2021-05-18 09:20:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|15
1621329640000|2021-05-18 09:20:40||569.3||569.5||569.5||569.3|8
1621329660000|2021-05-18 09:21:00|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|17
1621329670000|2021-05-18 09:21:10|570.8||570.8||570.8||570.5||0
1621329680000|2021-05-18 09:21:20|570.5||570.5||570.8||570.5||15
1621329700000|2021-05-18 09:21:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|68
1621329710000|2021-05-18 09:21:50||569.3||569.3||569.3||569.3|19
1621329720000|2021-05-18 09:22:00|570.5||570.5||570.5||570.5||3
1621329730000|2021-05-18 09:22:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1621329740000|2021-05-18 09:22:20||569.3||569.3||569.3||569.3|8
1621329750000|2021-05-18 09:22:30|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|0
1621329760000|2021-05-18 09:22:40||569.5||569.5||569.5||569.3|1
1621329770000|2021-05-18 09:22:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1621329780000|2021-05-18 09:23:00|570.8||570.5||570.8||570.5||0
1621329790000|2021-05-18 09:23:10|||||||||2
1621329800000|2021-05-18 09:23:20|570.8||570.5||570.8||570.5||4
1621329810000|2021-05-18 09:23:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|29
1621329820000|2021-05-18 09:23:40||569.3||569.5||569.5||569.3|51
1621329830000|2021-05-18 09:23:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1621329840000|2021-05-18 09:24:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1621329890000|2021-05-18 09:24:50|||||||||4
1621329900000|2021-05-18 09:25:00|||||||||5
1621329910000|2021-05-18 09:25:10|||||||||8
1621329920000|2021-05-18 09:25:20|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|21
1621329930000|2021-05-18 09:25:30|570.8||570.5||570.8||570.5||1
1621329950000|2021-05-18 09:25:50|||||||||1
1621329960000|2021-05-18 09:26:00|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|4
1621329970000|2021-05-18 09:26:10|570.5||570.5||570.5||570.5||3
1621329980000|2021-05-18 09:26:20|570.8||570.8||570.8||570.8||1
1621329990000|2021-05-18 09:26:30|570.5||570.5||570.5||570.5||0
1621330000000|2021-05-18 09:26:40|||||||||4
1621330010000|2021-05-18 09:26:50|||||||||4
1621330020000|2021-05-18 09:27:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|0
1621330030000|2021-05-18 09:27:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1621330050000|2021-05-18 09:27:30|570.3|569|570.3|569|570.3|569|570.3|569|33
1621330090000|2021-05-18 09:28:10|||||||||1
1621330130000|2021-05-18 09:28:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|8
1621330150000|2021-05-18 09:29:10|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|5
1621330160000|2021-05-18 09:29:20|570.5||570.5||570.5||570.5||2
1621330170000|2021-05-18 09:29:30|||||||||1
1621330180000|2021-05-18 09:29:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|16
1621330190000|2021-05-18 09:29:50|571|569.8|571|569.8|571|569.8|571|569.8|152
1621330200000|2021-05-18 09:30:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|20
1621330210000|2021-05-18 09:30:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1621330220000|2021-05-18 09:30:20|||||||||3
1621330240000|2021-05-18 09:30:40|||||||||11
1621330260000|2021-05-18 09:31:00|||||||||1
1621330290000|2021-05-18 09:31:30|||||||||30
1621330300000|2021-05-18 09:31:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|65
1621330320000|2021-05-18 09:32:00|||||||||1
1621330340000|2021-05-18 09:32:20|570.3|569|570.3|569|570.3|569|570.3|569|11
1621330380000|2021-05-18 09:33:00|||||||||1
1621330390000|2021-05-18 09:33:10|||||||||1
1621330400000|2021-05-18 09:33:20|||||||||1
1621330430000|2021-05-18 09:33:50|||||||||1
1621330440000|2021-05-18 09:34:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1621330450000|2021-05-18 09:34:10|||||||||1
1621330460000|2021-05-18 09:34:20|||||||||3
1621330470000|2021-05-18 09:34:30|||||||||1
1621330500000|2021-05-18 09:35:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|12
1621330510000|2021-05-18 09:35:10|||||||||1
1621330520000|2021-05-18 09:35:20|||||||||1
1621330530000|2021-05-18 09:35:30|||||||||1
1621330550000|2021-05-18 09:35:50|||||||||1
1621330570000|2021-05-18 09:36:10|||||||||2
1621330580000|2021-05-18 09:36:20|||||||||1
1621330590000|2021-05-18 09:36:30|||||||||1
1621330600000|2021-05-18 09:36:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|28
1621330610000|2021-05-18 09:36:50|||||||||1
1621330620000|2021-05-18 09:37:00|571|569.8|571|569.8|571|569.8|571|569.8|3
1621330630000|2021-05-18 09:37:10|||||||||12
1621330640000|2021-05-18 09:37:20|||||||||2
1621330650000|2021-05-18 09:37:30|||||||||81
1621330670000|2021-05-18 09:37:50|||||||||2
1621330680000|2021-05-18 09:38:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|20
1621330690000|2021-05-18 09:38:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1621330700000|2021-05-18 09:38:20|571|569.8|571|569.8|571|569.8|571|569.8|5
1621330710000|2021-05-18 09:38:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|17
1621330750000|2021-05-18 09:39:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|25
1621330770000|2021-05-18 09:39:30|570.8||570.5||570.8||570.5||12
1621330780000|2021-05-18 09:39:40|||||||||1
1621330790000|2021-05-18 09:39:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1621330820000|2021-05-18 09:40:20|||||||||55
1621330840000|2021-05-18 09:40:40|||||||||1
1621330860000|2021-05-18 09:41:00||569.3||569.5||569.5||569.3|21
1621330890000|2021-05-18 09:41:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|99
1621330910000|2021-05-18 09:41:50|570.8||570.5||570.8||570.5||11
1621330960000|2021-05-18 09:42:40|570.8||570.5||570.8||570.5||0
1621330970000|2021-05-18 09:42:50|||||||||2
1621330980000|2021-05-18 09:43:00|||||||||2
1621331010000|2021-05-18 09:43:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|27
1621331020000|2021-05-18 09:43:40|570.8||570.5||570.8||570.5||3
1621331040000|2021-05-18 09:44:00|||||||||1
1621331050000|2021-05-18 09:44:10|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|0
1621331060000|2021-05-18 09:44:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|7
1621331080000|2021-05-18 09:44:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1621331100000|2021-05-18 09:45:00|570.8||570.8||570.8||570.5||2
1621331110000|2021-05-18 09:45:10|570.5||570.5||570.5||570.5||2
1621331120000|2021-05-18 09:45:20|570.8||570.5||570.8||570.5||3
1621331130000|2021-05-18 09:45:30|||||||||3
1621331140000|2021-05-18 09:45:40|||||||||1
1621331150000|2021-05-18 09:45:50|||||||||3
1621331160000|2021-05-18 09:46:00|||||||||1
1621331180000|2021-05-18 09:46:20|||||||||3
1621331190000|2021-05-18 09:46:30|||||||||6
1621331210000|2021-05-18 09:46:50|||||||||3
1621331220000|2021-05-18 09:47:00|||||||||2
1621331230000|2021-05-18 09:47:10|||||||||1
1621331240000|2021-05-18 09:47:20|||||||||2
1621331250000|2021-05-18 09:47:30|||||||||1
1621331260000|2021-05-18 09:47:40|||||||||1
1621331270000|2021-05-18 09:47:50|||||||||3
1621331280000|2021-05-18 09:48:00|||||||||20
1621331290000|2021-05-18 09:48:10|||||||||1
1621331300000|2021-05-18 09:48:20|||||||||5
1621331310000|2021-05-18 09:48:30|||||||||2
1621331330000|2021-05-18 09:48:50|||||||||2
1621331340000|2021-05-18 09:49:00|||||||||2
1621331350000|2021-05-18 09:49:10|||||||||3
1621331360000|2021-05-18 09:49:20|||||||||1
1621331370000|2021-05-18 09:49:30|||||||||3
1621331380000|2021-05-18 09:49:40|||||||||2
1621331390000|2021-05-18 09:49:50|||||||||1
1621331400000|2021-05-18 09:50:00|||||||||2
1621331410000|2021-05-18 09:50:10|||||||||1
1621331420000|2021-05-18 09:50:20|||||||||3
1621331440000|2021-05-18 09:50:40|||||||||1
1621331450000|2021-05-18 09:50:50|570.8||570.5||570.8||570.5||8
1621331460000|2021-05-18 09:51:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|46
1621331470000|2021-05-18 09:51:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|34
1621331490000|2021-05-18 09:51:30|||||||||1
1621331500000|2021-05-18 09:51:40|||||||||1
1621331510000|2021-05-18 09:51:50|||||||||3
1621331520000|2021-05-18 09:52:00|||||||||3
1621331530000|2021-05-18 09:52:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|6
1621331540000|2021-05-18 09:52:20|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|10
1621331550000|2021-05-18 09:52:30||569.3||569.5||569.5||569.3|2
1621331560000|2021-05-18 09:52:40|||||||||1
1621331570000|2021-05-18 09:52:50|||||||||3
1621331580000|2021-05-18 09:53:00|||||||||1
1621331590000|2021-05-18 09:53:10|||||||||1
1621331610000|2021-05-18 09:53:30|||||||||2
1621331620000|2021-05-18 09:53:40|||||||||1
1621331630000|2021-05-18 09:53:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|6
1621331640000|2021-05-18 09:54:00|||||||||1
1621331670000|2021-05-18 09:54:30|||||||||1
1621331690000|2021-05-18 09:54:50|||||||||1
1621331700000|2021-05-18 09:55:00|||||||||3
1621331710000|2021-05-18 09:55:10|||||||||32
1621331720000|2021-05-18 09:55:20|||||||||2
1621331730000|2021-05-18 09:55:30|||||||||11
1621331740000|2021-05-18 09:55:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|7
1621331760000|2021-05-18 09:56:00|||||||||2
1621331780000|2021-05-18 09:56:20|||||||||10
1621331810000|2021-05-18 09:56:50|||||||||1
1621331820000|2021-05-18 09:57:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|37
1621331860000|2021-05-18 09:57:40|570.3|569|570.3|569|570.3|569|570.3|569|11
1621331910000|2021-05-18 09:58:30|||||||||1
1621331940000|2021-05-18 09:59:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1621331950000|2021-05-18 09:59:10||569||569.3||569.3||569|14
1621331970000|2021-05-18 09:59:30|||||||||18
1621331980000|2021-05-18 09:59:40|||||||||8
1621332000000|2021-05-18 10:00:00|570.3|569|570.3|569|570.3|569|570.3|569|18
1621332010000|2021-05-18 10:00:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1621332030000|2021-05-18 10:00:30|||||||||1
1621332040000|2021-05-18 10:00:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|92
1621332060000|2021-05-18 10:01:00|||||||||7
1621332100000|2021-05-18 10:01:40|||||||||13
1621332110000|2021-05-18 10:01:50|570.3|569|570.3|569|570.3|569|570.3|569|3
1621332150000|2021-05-18 10:02:30|||||||||9
1621332170000|2021-05-18 10:02:50|||||||||3
1621332180000|2021-05-18 10:03:00|570.5|569.3|570.5|569|570.5|569.3|570.5|569|9
1621332190000|2021-05-18 10:03:10|570.3||570.3||570.3||570.3||0
1621332200000|2021-05-18 10:03:20|||||||||16
1621332220000|2021-05-18 10:03:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|28
1621332240000|2021-05-18 10:04:00|||||||||4
1621332250000|2021-05-18 10:04:10|||||||||10
1621332260000|2021-05-18 10:04:20|||||||||3
1621332270000|2021-05-18 10:04:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|39
1621332290000|2021-05-18 10:04:50|||||||||1
1621332300000|2021-05-18 10:05:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1621332340000|2021-05-18 10:05:40|||||||||6
1621332350000|2021-05-18 10:05:50|||||||||5
1621332360000|2021-05-18 10:06:00|570.3|569|570.5|569|570.5|569.3|570.3|569|7
1621332370000|2021-05-18 10:06:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|2
1621332400000|2021-05-18 10:06:40|||||||||2
1621332430000|2021-05-18 10:07:10|||||||||1
1621332450000|2021-05-18 10:07:30|||||||||5
1621332530000|2021-05-18 10:08:50|||||||||1
1621332540000|2021-05-18 10:09:00|570.3|569|570.3|569|570.3|569|570.3|569|15
1621332550000|2021-05-18 10:09:10|||||||||1
1621332560000|2021-05-18 10:09:20|||||||||1
1621332590000|2021-05-18 10:09:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|78
1621332610000|2021-05-18 10:10:10|||||||||7
1621332640000|2021-05-18 10:10:40|||||||||3
1621332660000|2021-05-18 10:11:00|||||||||1
1621332670000|2021-05-18 10:11:10|||||||||1
1621332710000|2021-05-18 10:11:50|||||||||3
1621332730000|2021-05-18 10:12:10|||||||||12
1621332750000|2021-05-18 10:12:30|||||||||22
1621332760000|2021-05-18 10:12:40|||||||||1
1621332790000|2021-05-18 10:13:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|42
1621332800000|2021-05-18 10:13:20|||||||||2
1621332810000|2021-05-18 10:13:30|||||||||1
1621332820000|2021-05-18 10:13:40|||||||||1
1621332840000|2021-05-18 10:14:00|||||||||2
1621332890000|2021-05-18 10:14:50|||||||||12
1621332900000|2021-05-18 10:15:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|14
1621332910000|2021-05-18 10:15:10|||||||||2
1621332940000|2021-05-18 10:15:40|||||||||14
1621332950000|2021-05-18 10:15:50|||||||||1
1621332970000|2021-05-18 10:16:10|||||||||11
1621332980000|2021-05-18 10:16:20|||||||||1
1621333010000|2021-05-18 10:16:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|9
1621333040000|2021-05-18 10:17:20|||||||||1
1621333060000|2021-05-18 10:17:40|||||||||75
1621333070000|2021-05-18 10:17:50|||||||||38
1621333080000|2021-05-18 10:18:00|||||||||1
1621333120000|2021-05-18 10:18:40|||||||||2
1621333140000|2021-05-18 10:19:00|||||||||1
1621333150000|2021-05-18 10:19:10|||||||||2
1621333160000|2021-05-18 10:19:20|||||||||2
1621333170000|2021-05-18 10:19:30|||||||||1
1621333180000|2021-05-18 10:19:40|||||||||1
1621333190000|2021-05-18 10:19:50|||||||||4
1621333200000|2021-05-18 10:20:00|570.3|569|570.3|569|570.3|569|570.3|569|59
1621333220000|2021-05-18 10:20:20|||||||||1
1621333230000|2021-05-18 10:20:30|||||||||2
1621333240000|2021-05-18 10:20:40|||||||||2
1621333250000|2021-05-18 10:20:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|25
1621333260000|2021-05-18 10:21:00|||||||||1
1621333280000|2021-05-18 10:21:20|||||||||1
1621333300000|2021-05-18 10:21:40|570.3|569|570.3|569|570.3|569|570.3|569|23
1621333310000|2021-05-18 10:21:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1621333320000|2021-05-18 10:22:00|570.3|569|570.3|569|570.3|569|570.3|569|1
1621333330000|2021-05-18 10:22:10|||||||||1
1621333370000|2021-05-18 10:22:50|||||||||1
1621333390000|2021-05-18 10:23:10|||||||||1
1621333420000|2021-05-18 10:23:40|||||||||48
1621333440000|2021-05-18 10:24:00|||||||||135
1621333450000|2021-05-18 10:24:10|570|568.8|570|568.8|570|568.8|570|568.8|30
1621333460000|2021-05-18 10:24:20|||||||||3
1621333470000|2021-05-18 10:24:30|||||||||1
1621333480000|2021-05-18 10:24:40|570.3|569|570.3|569|570.3|569|570.3|569|15
1621333490000|2021-05-18 10:24:50||568.8||568.8||568.8||568.8|1
1621333500000|2021-05-18 10:25:00|570|569|570|568.8|570|569|570|568.8|3
1621333540000|2021-05-18 10:25:40|||||||||1
1621333560000|2021-05-18 10:26:00|||||||||1
1621333580000|2021-05-18 10:26:20|||||||||2
1621333600000|2021-05-18 10:26:40|||||||||2
1621333610000|2021-05-18 10:26:50|||||||||1
1621333620000|2021-05-18 10:27:00|||||||||155
1621333630000|2021-05-18 10:27:10|||||||||1
1621333670000|2021-05-18 10:27:50|||||||||2
1621333680000|2021-05-18 10:28:00|||||||||1
1621333700000|2021-05-18 10:28:20|||||||||2
1621333710000|2021-05-18 10:28:30|||||||||1
1621333720000|2021-05-18 10:28:40|570.3|569|570.3|569|570.3|569|570.3|569|27
1621333730000|2021-05-18 10:28:50|||||||||5
1621333740000|2021-05-18 10:29:00|||||||||2
1621333760000|2021-05-18 10:29:20|570|568.8|570.3|569|570.3|569|570|568.8|21
1621333770000|2021-05-18 10:29:30|570|568.8|570|568.8|570|568.8|570|568.8|4
1621333780000|2021-05-18 10:29:40|570.3|569|570.3|569|570.3|569|570.3|569|1
1621333800000|2021-05-18 10:30:00|||||||||3
1621333810000|2021-05-18 10:30:10|570|568.8|570.3|569|570.3|569|570|568.8|22
1621333820000|2021-05-18 10:30:20|||||||||3
1621333840000|2021-05-18 10:30:40|||||||||15
1621333850000|2021-05-18 10:30:50|570|568.8|570|568.8|570|568.8|570|568.8|4
1621333860000|2021-05-18 10:31:00|570.3|569|570.3|569|570.3|569|570.3|568.8|6
1621333870000|2021-05-18 10:31:10|||||||||1
1621333880000|2021-05-18 10:31:20|||||||||2
1621333900000|2021-05-18 10:31:40|||||||||1
1621333910000|2021-05-18 10:31:50|570|568.8|570|568.8|570|568.8|570|568.8|1
1621333920000|2021-05-18 10:32:00|||||||||1
1621333940000|2021-05-18 10:32:20|570.3|569|570.3|568.8|570.3|569|570.3|568.8|4
1621333950000|2021-05-18 10:32:30||569||569||569||569|0
1621333960000|2021-05-18 10:32:40||568.8||569||569||568.8|0
1621333980000|2021-05-18 10:33:00|||||||||3
1621333990000|2021-05-18 10:33:10|||||||||1
1621334000000|2021-05-18 10:33:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1621334020000|2021-05-18 10:33:40|570.3|569|570.3|569|570.3|569|570.3|569|75
1621334040000|2021-05-18 10:34:00|570|568.8|570.3|569|570.3|569|570|568.8|30
1621334050000|2021-05-18 10:34:10|||||||||1
1621334070000|2021-05-18 10:34:30|||||||||1
1621334090000|2021-05-18 10:34:50|||||||||9
1621334110000|2021-05-18 10:35:10|||||||||1
1621334120000|2021-05-18 10:35:20|||||||||1
1621334130000|2021-05-18 10:35:30|||||||||1
1621334140000|2021-05-18 10:35:40|||||||||1
1621334150000|2021-05-18 10:35:50|||||||||1
1621334170000|2021-05-18 10:36:10|||||||||1
1621334180000|2021-05-18 10:36:20|||||||||13
1621334190000|2021-05-18 10:36:30||568.8||569||569||568.8|8
1621334200000|2021-05-18 10:36:40|||||||||1
1621334230000|2021-05-18 10:37:10|||||||||2
1621334240000|2021-05-18 10:37:20|||||||||9
1621334250000|2021-05-18 10:37:30|||||||||2
1621334260000|2021-05-18 10:37:40|||||||||2
1621334270000|2021-05-18 10:37:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|30
1621334290000|2021-05-18 10:38:10|||||||||4
1621334300000|2021-05-18 10:38:20|||||||||1
1621334320000|2021-05-18 10:38:40|||||||||3
1621334330000|2021-05-18 10:38:50|||||||||7
1621334340000|2021-05-18 10:39:00|||||||||1
1621334350000|2021-05-18 10:39:10|||||||||1
1621334360000|2021-05-18 10:39:20|||||||||1
1621334390000|2021-05-18 10:39:50|||||||||1
1621334400000|2021-05-18 10:40:00|||||||||1
1621334420000|2021-05-18 10:40:20|||||||||1
1621334440000|2021-05-18 10:40:40|||||||||3
1621334450000|2021-05-18 10:40:50|||||||||1
1621334460000|2021-05-18 10:41:00|||||||||1
1621334470000|2021-05-18 10:41:10|570.3|569|570.3|569|570.3|569|570.3|569|54
1621334490000|2021-05-18 10:41:30|||||||||5
1621334500000|2021-05-18 10:41:40|||||||||1
1621334520000|2021-05-18 10:42:00|||||||||8
1621334530000|2021-05-18 10:42:10|||||||||13
1621334540000|2021-05-18 10:42:20|||||||||5
1621334550000|2021-05-18 10:42:30|||||||||5
1621334560000|2021-05-18 10:42:40|||||||||4
1621334570000|2021-05-18 10:42:50|||||||||3
1621334590000|2021-05-18 10:43:10|||||||||5
1621334610000|2021-05-18 10:43:30|||||||||87
1621334620000|2021-05-18 10:43:40|||||||||14
1621334640000|2021-05-18 10:44:00|||||||||2
1621334660000|2021-05-18 10:44:20|||||||||2
1621334680000|2021-05-18 10:44:40|||||||||2
1621334690000|2021-05-18 10:44:50|||||||||4
1621334700000|2021-05-18 10:45:00|||||||||20
1621334730000|2021-05-18 10:45:30|||||||||1
1621334740000|2021-05-18 10:45:40|||||||||1
1621334750000|2021-05-18 10:45:50|||||||||1
1621334760000|2021-05-18 10:46:00|570|568.8|570|568.8|570|568.8|570|568.8|80
1621334780000|2021-05-18 10:46:20|||||||||1
1621334800000|2021-05-18 10:46:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|17
1621334820000|2021-05-18 10:47:00|||||||||1
1621334830000|2021-05-18 10:47:10|569.8||569.5||569.8||569.5||16
1621334840000|2021-05-18 10:47:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|6
1621334860000|2021-05-18 10:47:40|||||||||2
1621334870000|2021-05-18 10:47:50|569.8||569.8||569.8||569.8||4
1621334880000|2021-05-18 10:48:00|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|7
1621334890000|2021-05-18 10:48:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|1
1621334900000|2021-05-18 10:48:20|||||||||16
1621334910000|2021-05-18 10:48:30|||||||||6
1621334920000|2021-05-18 10:48:40|||||||||1
1621334940000|2021-05-18 10:49:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|13
1621334950000|2021-05-18 10:49:10|569.3|568|569.3|568|569.3|568|569.3|568|17
1621334970000|2021-05-18 10:49:30|||||||||2
1621334990000|2021-05-18 10:49:50|569.5||569.3||569.5||569.3||14
1621335010000|2021-05-18 10:50:10|||||||||1
1621335030000|2021-05-18 10:50:30|569|567.8|569|567.8|569|567.8|569|567.8|4
1621335050000|2021-05-18 10:50:50|||||||||3
1621335060000|2021-05-18 10:51:00|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|9
1621335070000|2021-05-18 10:51:10|569|567.8|569|567.5|569|567.8|569|567.5|1
1621335080000|2021-05-18 10:51:20||567.8||567.5||567.8||567.5|4
1621335090000|2021-05-18 10:51:30||567.8||567.8||567.8||567.5|0
1621335120000|2021-05-18 10:52:00|||||||||4
1621335140000|2021-05-18 10:52:20|||||||||1
1621335150000|2021-05-18 10:52:30||567.5||567.8||567.8||567.5|12
1621335160000|2021-05-18 10:52:40|||||||||2
1621335180000|2021-05-18 10:53:00|569.3|568|569.3|568|569.3|568|569.3|568|10
1621335190000|2021-05-18 10:53:10|||||||||1
1621335200000|2021-05-18 10:53:20|||||||||3
1621335220000|2021-05-18 10:53:40|||||||||5
1621335230000|2021-05-18 10:53:50||567.8||568||568||567.8|2
1621335240000|2021-05-18 10:54:00|||||||||8
1621335250000|2021-05-18 10:54:10|||||||||1
1621335260000|2021-05-18 10:54:20|569|567.8|569.3|568|569.3|568|569|567.8|23
1621335270000|2021-05-18 10:54:30|569|567.8|569|567.8|569.3|567.8|569|567.8|4
1621335280000|2021-05-18 10:54:40|||||||||1
1621335290000|2021-05-18 10:54:50|||||||||2
1621335300000|2021-05-18 10:55:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1621335310000|2021-05-18 10:55:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1621335330000|2021-05-18 10:55:30|||||||||1
1621335350000|2021-05-18 10:55:50|||||||||4
1621335370000|2021-05-18 10:56:10|||||||||5
1621335380000|2021-05-18 10:56:20|568.8|567.5|568|566.8|568.8|567.5|568|566.8|206
1621335390000|2021-05-18 10:56:30|568.3|567|568|566.8|568.3|567|568|566.8|30
1621335400000|2021-05-18 10:56:40|568.3|567|568.3|567|568.3|567|568.3|567|11
1621335410000|2021-05-18 10:56:50|||||||||2
1621335420000|2021-05-18 10:57:00|568.5|567.3|568.5|567|568.5|567.3|568.3|567|74
1621335430000|2021-05-18 10:57:10||567.3||567.3||567.3||567.3|0
1621335460000|2021-05-18 10:57:40|||||||||1
1621335470000|2021-05-18 10:57:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1621335480000|2021-05-18 10:58:00|568.3|567|568.3|567|568.3|567|568.3|567|7
1621335490000|2021-05-18 10:58:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|11
1621335500000|2021-05-18 10:58:20|568.5||568.5||568.5||568.5||4
1621335510000|2021-05-18 10:58:30||567.3||567||567.3||567|2
1621335520000|2021-05-18 10:58:40||567.3||567.3||567.3||567.3|0
1621335530000|2021-05-18 10:58:50|||||||||9
1621335540000|2021-05-18 10:59:00|||||||||2
1621335550000|2021-05-18 10:59:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1621335560000|2021-05-18 10:59:20||567.3||567.5||567.5||567.3|0
1621335580000|2021-05-18 10:59:40|||||||||10
1621335590000|2021-05-18 10:59:50|||||||||1
1621335610000|2021-05-18 11:00:10|||||||||2
1621335620000|2021-05-18 11:00:20|569|567.8|569|567.5|569|567.8|568.8|567.5|27
1621335630000|2021-05-18 11:00:30|568.8||568.8||568.8||568.8||1
1621335650000|2021-05-18 11:00:50|569|567.8|569|567.8|569|567.8|569|567.8|4
1621335660000|2021-05-18 11:01:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1621335700000|2021-05-18 11:01:40|||||||||2
1621335710000|2021-05-18 11:01:50|||||||||2
1621335720000|2021-05-18 11:02:00|||||||||1
1621335730000|2021-05-18 11:02:10|569|567.8|569|567.8|569|567.8|569|567.8|4
1621335740000|2021-05-18 11:02:20|||||||||1
1621335750000|2021-05-18 11:02:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1621335760000|2021-05-18 11:02:40|||||||||10
1621335770000|2021-05-18 11:02:50|||||||||1
1621335780000|2021-05-18 11:03:00|||||||||1
1621335790000|2021-05-18 11:03:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|6
1621335820000|2021-05-18 11:03:40|||||||||12
1621335830000|2021-05-18 11:03:50|||||||||1
1621335870000|2021-05-18 11:04:30|||||||||3
1621335880000|2021-05-18 11:04:40||567.3||567.3||567.3||567.3|8
1621335890000|2021-05-18 11:04:50||567.5||567.5||567.5||567.5|3
1621335900000|2021-05-18 11:05:00|569||568.8||569||568.8||2
1621335910000|2021-05-18 11:05:10|569|567.8|569|567.8|569|567.8|569|567.8|4
1621335930000|2021-05-18 11:05:30|||||||||4
1621335960000|2021-05-18 11:06:00|||||||||6
1621335970000|2021-05-18 11:06:10|||||||||1
1621335990000|2021-05-18 11:06:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|5
1621336000000|2021-05-18 11:06:40||567.5||567.8||567.8||567.5|12
1621336020000|2021-05-18 11:07:00|||||||||14
1621336030000|2021-05-18 11:07:10|||||||||1
1621336060000|2021-05-18 11:07:40|||||||||2
1621336070000|2021-05-18 11:07:50|||||||||1
1621336080000|2021-05-18 11:08:00|||||||||1
1621336100000|2021-05-18 11:08:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|4
1621336120000|2021-05-18 11:08:40||567.5||567.5||567.5||567.5|2
1621336130000|2021-05-18 11:08:50||567.8||567.8||567.8||567.8|1
1621336140000|2021-05-18 11:09:00|||||||||32
1621336160000|2021-05-18 11:09:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|24
1621336180000|2021-05-18 11:09:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1621336190000|2021-05-18 11:09:50|||||||||1
1621336200000|2021-05-18 11:10:00|||||||||3
1621336210000|2021-05-18 11:10:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|11
1621336220000|2021-05-18 11:10:20|||||||||3
1621336240000|2021-05-18 11:10:40|||||||||1
1621336250000|2021-05-18 11:10:50|569|567.8|569|567.8|569|567.8|569|567.8|4
1621336260000|2021-05-18 11:11:00|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|15
1621336280000|2021-05-18 11:11:20|||||||||46
1621336290000|2021-05-18 11:11:30|569|567.8|569|567.5|569|567.8|569|567.5|3
1621336300000|2021-05-18 11:11:40|568.8||569||569||568.8||1
1621336310000|2021-05-18 11:11:50|568.8|567.8|569|567.5|569|567.8|568.8|567.5|13
1621336320000|2021-05-18 11:12:00|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|1
1621336350000|2021-05-18 11:12:30|569|567.8|569|567.8|569|567.8|569|567.8|2
1621336380000|2021-05-18 11:13:00|||||||||1
1621336390000|2021-05-18 11:13:10|||||||||1
1621336400000|2021-05-18 11:13:20|||||||||1
1621336410000|2021-05-18 11:13:30|||||||||14
1621336430000|2021-05-18 11:13:50|||||||||1
1621336440000|2021-05-18 11:14:00|569.3||569||569.3||569||2
1621336460000|2021-05-18 11:14:20|||||||||2
1621336470000|2021-05-18 11:14:30|||||||||1
1621336500000|2021-05-18 11:15:00|||||||||1
1621336530000|2021-05-18 11:15:30|||||||||1
1621336540000|2021-05-18 11:15:40|||||||||1
1621336550000|2021-05-18 11:15:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|14
1621336560000|2021-05-18 11:16:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1621336580000|2021-05-18 11:16:20|569|567.8|569|567.8|569|567.8|569|567.8|4
1621336590000|2021-05-18 11:16:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1621336600000|2021-05-18 11:16:40|||||||||1
1621336630000|2021-05-18 11:17:10|||||||||3
1621336670000|2021-05-18 11:17:50|||||||||2
1621336680000|2021-05-18 11:18:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1621336690000|2021-05-18 11:18:10|568.8||568.8||568.8||568.8||2
1621336700000|2021-05-18 11:18:20|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|6
1621336710000|2021-05-18 11:18:30|||||||||1
1621336730000|2021-05-18 11:18:50|||||||||1
1621336740000|2021-05-18 11:19:00|569||568.8||569||568.8||2
1621336750000|2021-05-18 11:19:10|||||||||1
1621336760000|2021-05-18 11:19:20|||||||||1
1621336770000|2021-05-18 11:19:30|||||||||1
1621336790000|2021-05-18 11:19:50|||||||||1
1621336820000|2021-05-18 11:20:20|||||||||1
1621336830000|2021-05-18 11:20:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|11
1621336840000|2021-05-18 11:20:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|8
1621336860000|2021-05-18 11:21:00|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|1
1621336870000|2021-05-18 11:21:10||567.5||567.5||567.5||567.5|0
1621336880000|2021-05-18 11:21:20|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|19
1621336890000|2021-05-18 11:21:30|568.5|567|568.3|567|568.5|567|568.3|567|9
1621336900000|2021-05-18 11:21:40|||||||||1
1621336910000|2021-05-18 11:21:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|3
1621336920000|2021-05-18 11:22:00|568|566.8|568|566.8|568|566.8|568|566.8|147
1621336930000|2021-05-18 11:22:10|567.8|566.5|567.5|566.3|567.8|566.5|567.3|566|94
1621336940000|2021-05-18 11:22:20|567.3|566|567.5|566.3|567.5|566.3|567.3|566|6
1621336950000|2021-05-18 11:22:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|17
1621336970000|2021-05-18 11:22:50|||||||||1
1621336980000|2021-05-18 11:23:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|11
1621336990000|2021-05-18 11:23:10|568||567.8||568||567.8||1
1621337000000|2021-05-18 11:23:20|568|566.8|568|566.8|568|566.8|568|566.8|7
1621337010000|2021-05-18 11:23:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|12
1621337020000|2021-05-18 11:23:40|||||||||3
1621337030000|2021-05-18 11:23:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|47
1621337050000|2021-05-18 11:24:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|1
1621337080000|2021-05-18 11:24:40|||||||||1
1621337090000|2021-05-18 11:24:50|||||||||2
1621337120000|2021-05-18 11:25:20|567.5|566|567.3|566|567.5|566|567.3|566|20
1621337130000|2021-05-18 11:25:30|567.5||567.3||567.5||567.3||97
1621337140000|2021-05-18 11:25:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|4
1621337150000|2021-05-18 11:25:50|||||||||1
1621337160000|2021-05-18 11:26:00|567.3|566|567.5|566|567.5|566.3|567.3|566|37
1621337170000|2021-05-18 11:26:10|567.3|566.3|567.5|566|567.5|566.3|567.3|566|5
1621337180000|2021-05-18 11:26:20|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1621337190000|2021-05-18 11:26:30|567.3|566|567.5|566|567.5|566|567.3|566|9
1621337200000|2021-05-18 11:26:40|567.3|566.3|567.5|566|567.5|566.3|567.3|566|9
1621337210000|2021-05-18 11:26:50||566.3||566.3||566.3||566.3|1
1621337220000|2021-05-18 11:27:00||566||566.3||566.3||566|1
1621337230000|2021-05-18 11:27:10|567.3|566|567.3|566|567.3|566|567.3|566|19
1621337250000|2021-05-18 11:27:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1621337260000|2021-05-18 11:27:40||566||566.3||566.3||566|1
1621337270000|2021-05-18 11:27:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1621337280000|2021-05-18 11:28:00|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|2
1621337290000|2021-05-18 11:28:10||566.5||566.5||566.5||566.5|3
1621337300000|2021-05-18 11:28:20|||||||||3
1621337330000|2021-05-18 11:28:50|||||||||15
1621337340000|2021-05-18 11:29:00|||||||||3
1621337350000|2021-05-18 11:29:10||566.3||566.5||566.5||566.3|7
1621337360000|2021-05-18 11:29:20|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|0
1621337370000|2021-05-18 11:29:30||566.5||566.5||566.5||566.3|2
1621337390000|2021-05-18 11:29:50|568|566.8|568|566.8|568|566.8|568|566.8|28
1621337400000|2021-05-18 11:30:00|||||||||17
1621337410000|2021-05-18 11:30:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1621337420000|2021-05-18 11:30:20|567.8|566.5|568|566.8|568|566.8|567.8|566.5|3
1621337430000|2021-05-18 11:30:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|22
1621337450000|2021-05-18 11:30:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1621337460000|2021-05-18 11:31:00|||||||||3
1621337470000|2021-05-18 11:31:10|568|566.8|568|566.8|568|566.8|567.8|566.8|1
1621337510000|2021-05-18 11:31:50|568.3||568||568.3||568||3
1621337530000|2021-05-18 11:32:10|||||||||50
1621337540000|2021-05-18 11:32:20|||||||||3
1621337550000|2021-05-18 11:32:30|||||||||1
1621337560000|2021-05-18 11:32:40|||||||||1
1621337580000|2021-05-18 11:33:00|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|2
1621337590000|2021-05-18 11:33:10|568|566.8|568|566.8|568|566.8|568|566.8|1
1621337600000|2021-05-18 11:33:20|||||||||1
1621337620000|2021-05-18 11:33:40|||||||||1
1621337630000|2021-05-18 11:33:50|||||||||14
1621337640000|2021-05-18 11:34:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1621337660000|2021-05-18 11:34:20|||||||||1
1621337680000|2021-05-18 11:34:40|||||||||1
1621337690000|2021-05-18 11:34:50||566.3||566.5||566.5||566.3|7
1621337700000|2021-05-18 11:35:00||566.3||566.3||566.5||566.3|1
1621337710000|2021-05-18 11:35:10||566.5||566.3||566.5||566.3|0
1621337720000|2021-05-18 11:35:20|568|566.5|568|566.5|568|566.8|568|566.3|5
1621337730000|2021-05-18 11:35:30|568.3|566.8|568|566.8|568.3|566.8|568|566.5|19
1621337740000|2021-05-18 11:35:40|568.3|567|568.3|566.8|568.3|567|568.3|566.8|5
1621337750000|2021-05-18 11:35:50|568||568||568||568||2
1621337760000|2021-05-18 11:36:00|||||||||1
1621337770000|2021-05-18 11:36:10|||||||||1
1621337780000|2021-05-18 11:36:20|568.3|567|568.3|567|568.3|567|568.3|567|2
1621337800000|2021-05-18 11:36:40|||||||||1
1621337820000|2021-05-18 11:37:00|||||||||16
1621337830000|2021-05-18 11:37:10|||||||||1
1621337850000|2021-05-18 11:37:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|11
1621337860000|2021-05-18 11:37:40||567||567.3||567.3||567|4
1621337870000|2021-05-18 11:37:50||567||567.3||567.3||567|0
1621337890000|2021-05-18 11:38:10||567||567||567.3||567|1
1621337900000|2021-05-18 11:38:20|568.3||568.3||568.3||568.3||0
1621337910000|2021-05-18 11:38:30|568.5||568.3||568.5||568.3||15
1621337930000|2021-05-18 11:38:50|||||||||2
1621337940000|2021-05-18 11:39:00|568.5|567.3|568.5|567|568.5|567.3|568.5|567|21
1621337950000|2021-05-18 11:39:10|568.3||568.3||568.3||568.3||0
1621337970000|2021-05-18 11:39:30|||||||||1
1621337990000|2021-05-18 11:39:50|568.5||568.5||568.5||568.5||2
1621338000000|2021-05-18 11:40:00||567.3||567||567.3||567|5
1621338010000|2021-05-18 11:40:10||567.3||567.3||567.3||567.3|4
1621338020000|2021-05-18 11:40:20|||||||||1
1621338040000|2021-05-18 11:40:40|||||||||1
1621338060000|2021-05-18 11:41:00|||||||||1
1621338080000|2021-05-18 11:41:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1621338100000|2021-05-18 11:41:40|568.3|567|568.5|567|568.5|567|568.3|567|4
1621338120000|2021-05-18 11:42:00||567.3||567.3||567.3||567.3|2
1621338140000|2021-05-18 11:42:20|||||||||1
1621338150000|2021-05-18 11:42:30|||||||||1
1621338170000|2021-05-18 11:42:50|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|24
1621338180000|2021-05-18 11:43:00|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|18
1621338200000|2021-05-18 11:43:20|||||||||13
1621338210000|2021-05-18 11:43:30|||||||||1
1621338220000|2021-05-18 11:43:40|||||||||3
1621338230000|2021-05-18 11:43:50|569|567.8|569|567.8|569|567.8|569|567.8|8
1621338240000|2021-05-18 11:44:00|||||||||3
1621338250000|2021-05-18 11:44:10|||||||||2
1621338270000|2021-05-18 11:44:30|||||||||3
1621338280000|2021-05-18 11:44:40|569.3|568|569.3|568|569.3|568|569.3|567.8|9
1621338290000|2021-05-18 11:44:50|569.5||569.3||569.5||569.3||2
1621338300000|2021-05-18 11:45:00|569.5||569.5||569.5||569.5||2
1621338310000|2021-05-18 11:45:10||568.3||568.3||568.3||568|6
1621338320000|2021-05-18 11:45:20|569.3|568|569.5|568|569.5|568|569.3|568|10
1621338330000|2021-05-18 11:45:30||568.3||568.3||568.3||568.3|0
1621338340000|2021-05-18 11:45:40||568||568||568||568|0
1621338350000|2021-05-18 11:45:50|569.3|568.3|569.3|568|569.3|568.3|569.3|568|3
1621338360000|2021-05-18 11:46:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|46
1621338370000|2021-05-18 11:46:10|569.3|568|569.3|568|569.3|568|569.3|568|1
1621338400000|2021-05-18 11:46:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|21
1621338410000|2021-05-18 11:46:50||568||568.3||568.3||568|31
1621338420000|2021-05-18 11:47:00|569.3|568|569.3|568|569.5|568.3|569.3|568|19
1621338430000|2021-05-18 11:47:10|569.5|568.3|569.3|568|569.5|568.3|569.3|568|0
1621338440000|2021-05-18 11:47:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621338470000|2021-05-18 11:47:50|||||||||1
1621338480000|2021-05-18 11:48:00|569.3|568|569.5|568.3|569.5|568.3|569.3|568|9
1621338490000|2021-05-18 11:48:10||568||568||568||568|0
1621338500000|2021-05-18 11:48:20|569.3||569.3||569.3||569.3||1
1621338510000|2021-05-18 11:48:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|1
1621338520000|2021-05-18 11:48:40|569.3|568|569.3|568|569.3|568|569.3|568|8
1621338540000|2021-05-18 11:49:00|||||||||5
1621338560000|2021-05-18 11:49:20|||||||||6
1621338570000|2021-05-18 11:49:30|||||||||3
1621338600000|2021-05-18 11:50:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|16
1621338620000|2021-05-18 11:50:20|||||||||3
1621338630000|2021-05-18 11:50:30|569.3|568|569.3|568|569.3|568|569.3|568|27
1621338640000|2021-05-18 11:50:40|||||||||1
1621338680000|2021-05-18 11:51:20|||||||||1
1621338690000|2021-05-18 11:51:30|||||||||1
1621338720000|2021-05-18 11:52:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|69
1621338730000|2021-05-18 11:52:10|||||||||1
1621338750000|2021-05-18 11:52:30|||||||||15
1621338760000|2021-05-18 11:52:40|||||||||10
1621338780000|2021-05-18 11:53:00|||||||||5
1621338790000|2021-05-18 11:53:10|||||||||43
1621338810000|2021-05-18 11:53:30|||||||||22
1621338840000|2021-05-18 11:54:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|9
1621338850000|2021-05-18 11:54:10||568.3||568.3||568.3||568.3|3
1621338860000|2021-05-18 11:54:20|569.5||569.8||569.8||569.5||4
1621338870000|2021-05-18 11:54:30||568.5||568.5||568.5||568.5|41
1621338880000|2021-05-18 11:54:40|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|25
1621338890000|2021-05-18 11:54:50|||||||||2
1621338910000|2021-05-18 11:55:10|569.8||569.8||569.8||569.8||0
1621338920000|2021-05-18 11:55:20|569.5||569.8||569.8||569.5||0
1621338930000|2021-05-18 11:55:30|||||||||1
1621338940000|2021-05-18 11:55:40|569.5||569.5||569.5||569.5||6
1621338950000|2021-05-18 11:55:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|11
1621338960000|2021-05-18 11:56:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|15
1621338970000|2021-05-18 11:56:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|5
1621338980000|2021-05-18 11:56:20|||||||||1
1621339000000|2021-05-18 11:56:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|11
1621339010000|2021-05-18 11:56:50||568.3||568.5||568.5||568.3|12
1621339020000|2021-05-18 11:57:00||568.3||568.3||568.3||568.3|3
1621339030000|2021-05-18 11:57:10|569.5||569.5||569.5||569.5||1
1621339040000|2021-05-18 11:57:20|569.3|568|569.3|568|569.3|568|569.3|568|19
1621339060000|2021-05-18 11:57:40|||||||||1
1621339070000|2021-05-18 11:57:50|569.5|568.3|569.5|568|569.5|568.3|569.5|568|6
1621339080000|2021-05-18 11:58:00||568.3||568.3||568.3||568.3|0
1621339100000|2021-05-18 11:58:20|||||||||1
1621339110000|2021-05-18 11:58:30|||||||||8
1621339120000|2021-05-18 11:58:40||568||568.3||568.3||568|0
1621339130000|2021-05-18 11:58:50|569.3|568|569.5|568|569.5|568|569.3|568|40
1621339140000|2021-05-18 11:59:00||568.3||568||568.3||568|1
1621339150000|2021-05-18 11:59:10||568.3||568||568.3||568|0
1621339160000|2021-05-18 11:59:20|569.3|568.3|569.3|568|569.5|568.3|569.3|568|1
1621339170000|2021-05-18 11:59:30|569.5||569.3||569.5||569.3||2
1621339180000|2021-05-18 11:59:40|569.5||569.3||569.5||569.3||0
1621339190000|2021-05-18 11:59:50|||||||||1
1621339200000|2021-05-18 12:00:00|569.5||569.3||569.5||569.3||11
1621339210000|2021-05-18 12:00:10|569.5|568.3|569.5|568|569.5|568.3|569.3|568|7
1621339220000|2021-05-18 12:00:20|569.3||569.3||569.5||569.3||0
1621339230000|2021-05-18 12:00:30|||||||||47
1621339240000|2021-05-18 12:00:40|||||||||1
1621339260000|2021-05-18 12:01:00|569|567.8|569.3|568|569.3|568|569|567.8|103
1621339270000|2021-05-18 12:01:10|||||||||5
1621339290000|2021-05-18 12:01:30|569|567.8|569.3|568|569.3|568|569|567.8|4
1621339300000|2021-05-18 12:01:40||567.8||568||568||567.8|1
1621339310000|2021-05-18 12:01:50|||||||||2
1621339320000|2021-05-18 12:02:00|||||||||2
1621339340000|2021-05-18 12:02:20|||||||||1
1621339350000|2021-05-18 12:02:30|569.5||569.3||569.5||569.3||2
1621339360000|2021-05-18 12:02:40|569.5||569.3||569.5||569.3||2
1621339370000|2021-05-18 12:02:50|569.5||569.3||569.5||569.3||4
1621339380000|2021-05-18 12:03:00|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|2
1621339390000|2021-05-18 12:03:10|569.3|568|569.3|568|569.3|568.3|569.3|568|2
1621339400000|2021-05-18 12:03:20|569.5||569.3||569.5||569.3||19
1621339410000|2021-05-18 12:03:30|||||||||14
1621339420000|2021-05-18 12:03:40|||||||||2
1621339440000|2021-05-18 12:04:00|||||||||13
1621339450000|2021-05-18 12:04:10|||||||||3
1621339480000|2021-05-18 12:04:40|||||||||1
1621339490000|2021-05-18 12:04:50|569.5||569.5||569.5||569.5||13
1621339510000|2021-05-18 12:05:10||568.3||568.3||568.3||568.3|0
1621339520000|2021-05-18 12:05:20|||||||||2
1621339530000|2021-05-18 12:05:30||568||568.3||568.3||568|5
1621339540000|2021-05-18 12:05:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|14
1621339550000|2021-05-18 12:05:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621339570000|2021-05-18 12:06:10|569.8||569.5||569.8||569.5||2
1621339590000|2021-05-18 12:06:30|||||||||2
1621339610000|2021-05-18 12:06:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|23
1621339620000|2021-05-18 12:07:00|569.8||569.8||569.8||569.8||3
1621339630000|2021-05-18 12:07:10|569.5||569.8||569.8||569.5||11
1621339640000|2021-05-18 12:07:20|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|1
1621339650000|2021-05-18 12:07:30||568.3||568.3||568.5||568.3|1
1621339660000|2021-05-18 12:07:40||568.5||568.3||568.5||568.3|0
1621339670000|2021-05-18 12:07:50||568.5||568.5||568.5||568.3|2
1621339680000|2021-05-18 12:08:00||568.3||568.5||568.5||568.3|1
1621339690000|2021-05-18 12:08:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|4
1621339700000|2021-05-18 12:08:20|||||||||1
1621339740000|2021-05-18 12:09:00|||||||||7
1621339750000|2021-05-18 12:09:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|1
1621339780000|2021-05-18 12:09:40|||||||||2
1621339790000|2021-05-18 12:09:50|569.3|568|569.3|568|569.3|568|569.3|568|14
1621339810000|2021-05-18 12:10:10|||||||||96
1621339820000|2021-05-18 12:10:20|569|567.8|569|567.8|569|567.8|569|567.8|63
1621339830000|2021-05-18 12:10:30|569.3||569||569.3||569||10
1621339840000|2021-05-18 12:10:40|||||||||1
1621339870000|2021-05-18 12:11:10|||||||||2
1621339890000|2021-05-18 12:11:30|569.3|568|569.3|567.8|569.3|568|569.3|567.8|18
1621339900000|2021-05-18 12:11:40||568||568||568||568|0
1621339910000|2021-05-18 12:11:50||567.8||568||568||567.8|3
1621339920000|2021-05-18 12:12:00|569|567.8|569.3|567.8|569.3|568|569|567.8|24
1621339930000|2021-05-18 12:12:10||568||568||568||567.8|3
1621339950000|2021-05-18 12:12:30|||||||||62
1621339960000|2021-05-18 12:12:40|||||||||4
1621339990000|2021-05-18 12:13:10|||||||||1
1621340030000|2021-05-18 12:13:50|||||||||1
1621340050000|2021-05-18 12:14:10|||||||||3
1621340060000|2021-05-18 12:14:20|569|567.8|569|567.8|569|567.8|569|567.8|8
1621340070000|2021-05-18 12:14:30|569.3|568|569.3|567.8|569.3|568|569|567.8|39
1621340090000|2021-05-18 12:14:50||568||568||568||568|22
1621340110000|2021-05-18 12:15:10|||||||||1
1621340120000|2021-05-18 12:15:20|||||||||25
1621340130000|2021-05-18 12:15:30|||||||||2
1621340140000|2021-05-18 12:15:40|||||||||10
1621340150000|2021-05-18 12:15:50|||||||||1
1621340160000|2021-05-18 12:16:00|569.5||569.3||569.5||569.3||3
1621340170000|2021-05-18 12:16:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1621340180000|2021-05-18 12:16:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|13
1621340200000|2021-05-18 12:16:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|4
1621340220000|2021-05-18 12:17:00|569.3|568|569.3|568|569.3|568|569.3|568|10
1621340240000|2021-05-18 12:17:20|||||||||1
1621340250000|2021-05-18 12:17:30|569.5|568.3|569.5|568|569.5|568.3|569.5|568|10
1621340260000|2021-05-18 12:17:40|569.3||569.3||569.5||569.3||0
1621340270000|2021-05-18 12:17:50|569.5||569.5||569.5||569.5||1
1621340280000|2021-05-18 12:18:00||568.3||568.3||568.3||568|36
1621340290000|2021-05-18 12:18:10||568||568||568||568|3
1621340300000|2021-05-18 12:18:20||568.3||568.3||568.3||568.3|0
1621340310000|2021-05-18 12:18:30|||||||||1
1621340330000|2021-05-18 12:18:50|||||||||1
1621340350000|2021-05-18 12:19:10|||||||||4
1621340370000|2021-05-18 12:19:30|569.3|568|569.3|568|569.3|568|569.3|568|7
1621340400000|2021-05-18 12:20:00|569.5||569.3||569.5||569.3||4
1621340410000|2021-05-18 12:20:10|569.5|568.3|569.5|568|569.5|568.3|569.5|568|2
1621340420000|2021-05-18 12:20:20|569.3||569.5||569.5||569.3||4
1621340430000|2021-05-18 12:20:30|569.3||569.5||569.5||569.3||2
1621340440000|2021-05-18 12:20:40|569.3||569.3||569.3||569.3||0
1621340450000|2021-05-18 12:20:50|||||||||1
1621340460000|2021-05-18 12:21:00|569.5|568.3|569.5|568|569.5|568.3|569.3|568|7
1621340470000|2021-05-18 12:21:10|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|1
1621340480000|2021-05-18 12:21:20|||||||||2
1621340490000|2021-05-18 12:21:30|||||||||3
1621340500000|2021-05-18 12:21:40|||||||||5
1621340510000|2021-05-18 12:21:50|||||||||3
1621340520000|2021-05-18 12:22:00|||||||||1
1621340530000|2021-05-18 12:22:10|||||||||1
1621340540000|2021-05-18 12:22:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|6
1621340550000|2021-05-18 12:22:30|569.3|568|569.3|568|569.3|568|569.3|568|5
1621340560000|2021-05-18 12:22:40|||||||||1
1621340580000|2021-05-18 12:23:00|||||||||503
1621340610000|2021-05-18 12:23:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|11
1621340620000|2021-05-18 12:23:40|||||||||1
1621340660000|2021-05-18 12:24:20|||||||||3
1621340690000|2021-05-18 12:24:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|28
1621340700000|2021-05-18 12:25:00|||||||||7
1621340710000|2021-05-18 12:25:10|||||||||3
1621340720000|2021-05-18 12:25:20|||||||||1
1621340730000|2021-05-18 12:25:30|570||570||570||570||2
1621340740000|2021-05-18 12:25:40||568.8||568.8||568.8||568.8|1
1621340750000|2021-05-18 12:25:50||568.5||568.5||568.5||568.5|9
1621340760000|2021-05-18 12:26:00|569.8||569.8||569.8||569.8||0
1621340790000|2021-05-18 12:26:30|570||570||570||569.8||1
1621340800000|2021-05-18 12:26:40|569.8||569.8||569.8||569.8||17
1621340830000|2021-05-18 12:27:10|570|568.8|570|568.8|570|568.8|570|568.8|1
1621340840000|2021-05-18 12:27:20||568.5||568.8||568.8||568.5|22
1621340850000|2021-05-18 12:27:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1621340860000|2021-05-18 12:27:40|570|568.8|570|568.8|570|568.8|570|568.8|3
1621340870000|2021-05-18 12:27:50|||||||||1
1621340880000|2021-05-18 12:28:00|||||||||11
1621340890000|2021-05-18 12:28:10|||||||||4
1621340900000|2021-05-18 12:28:20|||||||||2
1621340910000|2021-05-18 12:28:30|||||||||1
1621340920000|2021-05-18 12:28:40|||||||||7
1621340940000|2021-05-18 12:29:00|570.3|569|570|568.8|570.3|569|570|568.8|16
1621340950000|2021-05-18 12:29:10|570.3|569|570|568.8|570.3|569|570|568.8|33
1621340960000|2021-05-18 12:29:20|||||||||2
1621340970000|2021-05-18 12:29:30|||||||||4
1621340980000|2021-05-18 12:29:40|||||||||4
1621340990000|2021-05-18 12:29:50|570.3|569|570|568.8|570.3|569|570|568.8|8
1621341000000|2021-05-18 12:30:00|570.3||570||570.3||570||9
1621341010000|2021-05-18 12:30:10|570.3||570.3||570.3||570||1
1621341020000|2021-05-18 12:30:20|570||570||570||570||0
1621341040000|2021-05-18 12:30:40|||||||||3
1621341060000|2021-05-18 12:31:00|569.8|568.5|570|568.5|570|568.8|569.8|568.5|18
1621341070000|2021-05-18 12:31:10|569.8||569.8||569.8||569.8||0
1621341080000|2021-05-18 12:31:20|||||||||5
1621341110000|2021-05-18 12:31:50|||||||||1
1621341120000|2021-05-18 12:32:00||568.3||568.5||568.5||568.3|5
1621341130000|2021-05-18 12:32:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|7
1621341160000|2021-05-18 12:32:40|570||569.8||570||569.8||6
1621341170000|2021-05-18 12:32:50|||||||||1
1621341180000|2021-05-18 12:33:00|570|568.8|570|568.8|570|568.8|570|568.8|2
1621341190000|2021-05-18 12:33:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1621341210000|2021-05-18 12:33:30|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|2
1621341220000|2021-05-18 12:33:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1621341240000|2021-05-18 12:34:00|569.5|568.3|569.8|568.3|569.8|568.5|569.5|568.3|21
1621341250000|2021-05-18 12:34:10|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|26
1621341280000|2021-05-18 12:34:40|569.8||569.5||569.8||569.5||4
1621341290000|2021-05-18 12:34:50|||||||||1
1621341300000|2021-05-18 12:35:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1621341310000|2021-05-18 12:35:10|569.5|568.3|569.8|568.3|569.8|568.5|569.5|568.3|26
1621341320000|2021-05-18 12:35:20|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1621341330000|2021-05-18 12:35:30||568.3||568.3||568.3||568.3|1
1621341340000|2021-05-18 12:35:40|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|3
1621341350000|2021-05-18 12:35:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1621341360000|2021-05-18 12:36:00|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|2
1621341370000|2021-05-18 12:36:10|||||||||3
1621341390000|2021-05-18 12:36:30|||||||||8
1621341420000|2021-05-18 12:37:00|||||||||1
1621341430000|2021-05-18 12:37:10|||||||||2
1621341440000|2021-05-18 12:37:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1621341450000|2021-05-18 12:37:30||568.3||568.3||568.3||568.3|7
1621341460000|2021-05-18 12:37:40|569.5||569.5||569.5||569.5||4
1621341470000|2021-05-18 12:37:50|569.8||569.5||569.8||569.5||1
1621341480000|2021-05-18 12:38:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1621341500000|2021-05-18 12:38:20|||||||||1
1621341530000|2021-05-18 12:38:50|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|3
1621341540000|2021-05-18 12:39:00|569.5||569.5||569.5||569.5||1
1621341550000|2021-05-18 12:39:10|||||||||1
1621341560000|2021-05-18 12:39:20|569.3|568|569.5|568|569.5|568|569.3|568|509
1621341570000|2021-05-18 12:39:30|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568|6
1621341580000|2021-05-18 12:39:40|||||||||500
1621341590000|2021-05-18 12:39:50||568||568||568.3||568|1
1621341600000|2021-05-18 12:40:00|569.3|568.3|569.3|568|569.5|568.3|569.3|568|2
1621341610000|2021-05-18 12:40:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1621341630000|2021-05-18 12:40:30|||||||||1
1621341640000|2021-05-18 12:40:40|||||||||1
1621341650000|2021-05-18 12:40:50|||||||||9
1621341660000|2021-05-18 12:41:00||568||568||568||568|21
1621341680000|2021-05-18 12:41:20|569.3|568.3|569.3|568|569.3|568.3|569.3|568|13
1621341690000|2021-05-18 12:41:30|||||||||1
1621341720000|2021-05-18 12:42:00|569.5|568.3|569.5|568|569.5|568.3|569.5|568|2
1621341730000|2021-05-18 12:42:10|569.3||569.3||569.3||569.3||0
1621341750000|2021-05-18 12:42:30|||||||||1
1621341760000|2021-05-18 12:42:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6073
1621341770000|2021-05-18 12:42:50|||||||||60
1621341780000|2021-05-18 12:43:00|||||||||87
1621341800000|2021-05-18 12:43:20|||||||||2
1621341810000|2021-05-18 12:43:30|||||||||250
1621341830000|2021-05-18 12:43:50|||||||||7
1621341840000|2021-05-18 12:44:00|||||||||6
1621341850000|2021-05-18 12:44:10|||||||||1
1621341860000|2021-05-18 12:44:20|||||||||25
1621341880000|2021-05-18 12:44:40|||||||||20
1621341890000|2021-05-18 12:44:50|569.3|568|569.3|568|569.3|568|569.3|568|1555
1621341900000|2021-05-18 12:45:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|23
1621341910000|2021-05-18 12:45:10|||||||||24
1621341920000|2021-05-18 12:45:20|569.5||569.3||569.5||569.3||5
1621341930000|2021-05-18 12:45:30|||||||||1
1621341960000|2021-05-18 12:46:00|569|567.8|569.3|568|569.3|568|569|567.8|22
1621342000000|2021-05-18 12:46:40|569.5|568.3|569.5|568|569.5|568.3|569.5|568|4
1621342010000|2021-05-18 12:46:50||568.3||568.3||568.3||568.3|3
1621342030000|2021-05-18 12:47:10|569.3|568|569.3|568|569.5|568|569.3|568|9
1621342040000|2021-05-18 12:47:20|569.5||569.3||569.5||569.3||4
1621342050000|2021-05-18 12:47:30|569.5||569.3||569.5||569.3||1
1621342060000|2021-05-18 12:47:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|0
1621342070000|2021-05-18 12:47:50|||||||||1
1621342080000|2021-05-18 12:48:00|||||||||1
1621342100000|2021-05-18 12:48:20||567.8||568||568||567.8|2
1621342140000|2021-05-18 12:49:00||567.8||568||568||567.8|6
1621342150000|2021-05-18 12:49:10|||||||||1
1621342160000|2021-05-18 12:49:20|569|567.8|569|567.8|569|568|569|567.8|1
1621342170000|2021-05-18 12:49:30|569.3|568|569.3|568|569.3|568|569.3|568|2
1621342190000|2021-05-18 12:49:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|1
1621342240000|2021-05-18 12:50:40|569.5||569.3||569.5||569.3||17
1621342250000|2021-05-18 12:50:50|569.5||569.3||569.5||569.3||1
1621342260000|2021-05-18 12:51:00|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|4
1621342280000|2021-05-18 12:51:20|569.3|568|569.3|568|569.3|568|569.3|568|3
1621342290000|2021-05-18 12:51:30|569|567.8|569.3|567.8|569.3|567.8|569|567.8|19
1621342300000|2021-05-18 12:51:40||568||567.8||568||567.8|11
1621342310000|2021-05-18 12:51:50||568||568||568||568|0
1621342320000|2021-05-18 12:52:00|569|567.8|569.3|567.8|569.3|567.8|569|567.8|1
1621342330000|2021-05-18 12:52:10||568||568||568||567.8|0
1621342340000|2021-05-18 12:52:20|569|567.8|569|567.5|569|567.8|569|567.5|3
1621342350000|2021-05-18 12:52:30||567.8||567.5||567.8||567.5|4
1621342360000|2021-05-18 12:52:40||567.8||567.8||567.8||567.5|0
1621342370000|2021-05-18 12:52:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|6
1621342380000|2021-05-18 12:53:00||567.5||567.8||567.8||567.5|8
1621342390000|2021-05-18 12:53:10|||||||||1
1621342400000|2021-05-18 12:53:20|569.3|568|569.3|568|569.3|568|569.3|568|3
1621342410000|2021-05-18 12:53:30|569|567.8|569.3|568|569.3|568|569|567.8|0
1621342430000|2021-05-18 12:53:50|||||||||1
1621342440000|2021-05-18 12:54:00|569|567.8|569|567.8|569|567.8|569|567.8|1
1621342450000|2021-05-18 12:54:10|569.3|568|569.3|568|569.3|568|569.3|567.8|0
1621342470000|2021-05-18 12:54:30|||||||||1
1621342480000|2021-05-18 12:54:40||567.8||567.8||567.8||567.8|0
1621342490000|2021-05-18 12:54:50|569||569||569||569||1
1621342500000|2021-05-18 12:55:00|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1621342510000|2021-05-18 12:55:10|||||||||1
1621342520000|2021-05-18 12:55:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|6
1621342550000|2021-05-18 12:55:50|||||||||1
1621342580000|2021-05-18 12:56:20|||||||||2
1621342590000|2021-05-18 12:56:30|||||||||2
1621342600000|2021-05-18 12:56:40|||||||||1
1621342610000|2021-05-18 12:56:50|||||||||1
1621342620000|2021-05-18 12:57:00|||||||||1
1621342630000|2021-05-18 12:57:10|569|567.8|569|567.8|569|567.8|569|567.8|8
1621342640000|2021-05-18 12:57:20|569.3||569.3||569.3||569.3||3
1621342650000|2021-05-18 12:57:30|569|568|569|567.8|569.3|568|569|567.8|0
1621342660000|2021-05-18 12:57:40|||||||||3
1621342670000|2021-05-18 12:57:50|568.8|567.5|569|567.5|569|567.5|568.8|567.5|2
1621342680000|2021-05-18 12:58:00|568.8||568.8||568.8||568.8||3
1621342700000|2021-05-18 12:58:20|||||||||1
1621342720000|2021-05-18 12:58:40|569|567.8|569|567.5|569|567.8|568.8|567.5|30
1621342730000|2021-05-18 12:58:50||567.8||567.5||567.8||567.5|1
1621342740000|2021-05-18 12:59:00|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|3
1621342770000|2021-05-18 12:59:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|36
1621342780000|2021-05-18 12:59:40|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|5
1621342790000|2021-05-18 12:59:50|||||||||3
1621342800000|2021-05-18 13:00:00|568.3|567|568.5|567.3|568.8|567.3|568.3|567|41
1621342810000|2021-05-18 13:00:10|568.3|567|568|566.8|568.3|567|568|566.8|46
1621342820000|2021-05-18 13:00:20|568.3|566.5|568|566.5|568.3|566.8|567.8|566.5|4
1621342830000|2021-05-18 13:00:30|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|1
1621342840000|2021-05-18 13:00:40|568|566.8|567.8|566.5|568|566.8|567.8|566.3|157
1621342850000|2021-05-18 13:00:50|567.5|566.3|567.3|565.8|567.8|566.3|567.3|565.8|87
1621342860000|2021-05-18 13:01:00|567|565.5|566.3|565|567.3|565.5|566.3|565|179
1621342870000|2021-05-18 13:01:10|566|564.8|566.5|565.3|566.5|565.3|566|564.8|119
1621342880000|2021-05-18 13:01:20|566.8|565|566.5|565.3|566.8|565.3|566.3|565|52
1621342890000|2021-05-18 13:01:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|24
1621342900000|2021-05-18 13:01:40|566.8|565.5|567|565.8|567|565.8|566.5|565.5|45
1621342910000|2021-05-18 13:01:50|566.8|565.5|566.8|565.3|567|565.5|566.5|565.3|14
1621342920000|2021-05-18 13:02:00|566.5|565|566.5|565.3|566.5|565.3|566.3|565|61
1621342930000|2021-05-18 13:02:10|566.8|565|566.5|565.3|566.8|565.3|566.5|565|152
1621342940000|2021-05-18 13:02:20|566.3|565|566.5|565|566.5|565.3|566.3|565|3
1621342950000|2021-05-18 13:02:30|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|9
1621342960000|2021-05-18 13:02:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|6
1621342970000|2021-05-18 13:02:50|566.3|565|566.5|565.3|566.5|565.3|566.3|565|2
1621342980000|2021-05-18 13:03:00|566.3|565|566.3|565|566.3|565|566.3|565|12
1621342990000|2021-05-18 13:03:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|12
1621343000000|2021-05-18 13:03:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|10
1621343010000|2021-05-18 13:03:30|566.3|565|566.3|565|566.3|565|566.3|565|6
1621343020000|2021-05-18 13:03:40|566|564.8|566.3|564.8|566.3|565|566|564.8|82
1621343030000|2021-05-18 13:03:50|566||566||566||566||5
1621343040000|2021-05-18 13:04:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|18
1621343050000|2021-05-18 13:04:10|566.3|565|566.3|565|566.3|565|566|564.8|53
1621343060000|2021-05-18 13:04:20|566|564.8|566.3|565|566.3|565|566|564.8|9
1621343070000|2021-05-18 13:04:30||564.8||565||565||564.8|3
1621343080000|2021-05-18 13:04:40|566|564.8|566|564.8|566.3|565|566|564.8|20
1621343090000|2021-05-18 13:04:50|||||||||10
1621343100000|2021-05-18 13:05:00|566.3|564.5|566|564.8|566.3|564.8|565.8|564.5|38
1621343110000|2021-05-18 13:05:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|6
1621343120000|2021-05-18 13:05:20|566.3|565|566.3|565|566.3|565|566|565|10
1621343130000|2021-05-18 13:05:30|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|21
1621343140000|2021-05-18 13:05:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|36
1621343150000|2021-05-18 13:05:50|567|565.5|567|565.5|567|565.8|566.8|565.5|17
1621343160000|2021-05-18 13:06:00|566.8|565.3|566.8|565.5|566.8|565.5|566.8|565.3|18
1621343170000|2021-05-18 13:06:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|11
1621343180000|2021-05-18 13:06:20|||||||||5
1621343190000|2021-05-18 13:06:30|566.5|565.3|566.3|565|566.8|565.5|566.3|565|9
1621343200000|2021-05-18 13:06:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|17
1621343210000|2021-05-18 13:06:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|45
1621343220000|2021-05-18 13:07:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|23
1621343230000|2021-05-18 13:07:10|567|565.8|567.3|566|567.5|566.3|566.8|565.5|91
1621343240000|2021-05-18 13:07:20|567|565.8|567|565.8|567|566|567|565.8|5
1621343250000|2021-05-18 13:07:30|||||||||5
1621343260000|2021-05-18 13:07:40|||||||||4
1621343270000|2021-05-18 13:07:50|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|11
1621343280000|2021-05-18 13:08:00|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|13
1621343290000|2021-05-18 13:08:10|566.3|565|566.3|565|566.3|565|566.3|565|4
1621343300000|2021-05-18 13:08:20|566.5|565.3|566.3|565|566.5|565.3|566.3|565|48
1621343310000|2021-05-18 13:08:30|566.5||566.3||566.5||566.3||22
1621343320000|2021-05-18 13:08:40|||||||||3
1621343330000|2021-05-18 13:08:50|566|564.8|566|564.8|566.3|565|566|564.8|45
1621343340000|2021-05-18 13:09:00|566.3||566||566.3||566||36
1621343350000|2021-05-18 13:09:10|566.3|565|566.3|565|566.3|565|566|564.8|27
1621343360000|2021-05-18 13:09:20|566|564.8|566|564.8|566.3|564.8|566|564.8|12
1621343370000|2021-05-18 13:09:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|37
1621343380000|2021-05-18 13:09:40||564.5||564.8||564.8||564.5|18
1621343390000|2021-05-18 13:09:50|||||||||4
1621343400000|2021-05-18 13:10:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|173
1621343410000|2021-05-18 13:10:10|566|564.8|566|564.8|566.3|565|566|564.8|33
1621343420000|2021-05-18 13:10:20|||||||||3
1621343430000|2021-05-18 13:10:30|||||||||4
1621343440000|2021-05-18 13:10:40|566.3|565|566.3|565|566.3|565|566.3|565|38
1621343450000|2021-05-18 13:10:50||564.8||565||565||564.8|11
1621343460000|2021-05-18 13:11:00|566.5||566.3||566.5||566.3||15
1621343470000|2021-05-18 13:11:10|||||||||1
1621343480000|2021-05-18 13:11:20|||||||||5
1621343490000|2021-05-18 13:11:30||564.8||565||565||564.8|9
1621343500000|2021-05-18 13:11:40|||||||||4
1621343510000|2021-05-18 13:11:50|||||||||13
1621343520000|2021-05-18 13:12:00|566|564.8|566|564.8|566.3|564.8|566|564.8|24
1621343530000|2021-05-18 13:12:10|566.3|565|566.3|565|566.3|565|566.3|565|3
1621343540000|2021-05-18 13:12:20|||||||||4
1621343550000|2021-05-18 13:12:30|566|564.8|566.3|564.8|566.3|565|566|564.8|38
1621343560000|2021-05-18 13:12:40|566|565|566|564.8|566|565|566|564.8|5
1621343570000|2021-05-18 13:12:50|||||||||18
1621343580000|2021-05-18 13:13:00||564.5||564.8||564.8||564.5|10
1621343590000|2021-05-18 13:13:10|||||||||3
1621343600000|2021-05-18 13:13:20||564.5||564.5||564.8||564.5|16
1621343610000|2021-05-18 13:13:30||564.8||564.5||564.8||564.5|4
1621343620000|2021-05-18 13:13:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|56
1621343630000|2021-05-18 13:13:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|7
1621343640000|2021-05-18 13:14:00|565.8||565.8||565.8||565.8||3
1621343650000|2021-05-18 13:14:10|566|564.8|566|564.8|566|564.8|566|564.8|22
1621343660000|2021-05-18 13:14:20|566.3|565|566.3|565|566.3|565|566.3|564.8|18
1621343670000|2021-05-18 13:14:30|566|564.8|566.3|565|566.3|565|566|564.8|72
1621343680000|2021-05-18 13:14:40||564.8||564.8||565||564.8|15
1621343690000|2021-05-18 13:14:50|566||566||566||566||5
1621343700000|2021-05-18 13:15:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|13
1621343710000|2021-05-18 13:15:10|566|564.8|566|564.8|566|564.8|566|564.8|11
1621343720000|2021-05-18 13:15:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|15
1621343730000|2021-05-18 13:15:30|566|564.8|566|564.8|566|564.8|565.8|564.5|14
1621343740000|2021-05-18 13:15:40|566.3|565|566.3|565|566.3|565|566.3|564.8|98
1621343750000|2021-05-18 13:15:50|566|564.8|566|564.8|566|565|566|564.8|3
1621343760000|2021-05-18 13:16:00|||||||||5
1621343770000|2021-05-18 13:16:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|39
1621343780000|2021-05-18 13:16:20|||||||||4
1621343790000|2021-05-18 13:16:30|||||||||4
1621343800000|2021-05-18 13:16:40|566.3|565|566.3|565|566.3|565|566.3|565|21
1621343810000|2021-05-18 13:16:50|566|564.8|566|564.8|566|564.8|566|564.8|5
1621343820000|2021-05-18 13:17:00|||||||||5
1621343830000|2021-05-18 13:17:10|566.3|565|566.3|565|566.3|565|566.3|565|14
1621343840000|2021-05-18 13:17:20||564.8||564.8||564.8||564.8|11
1621343850000|2021-05-18 13:17:30|566||566||566||566||7
1621343860000|2021-05-18 13:17:40|||||||||4
1621343870000|2021-05-18 13:17:50|566.3|565|566|564.8|566.3|565|566|564.8|37
1621343880000|2021-05-18 13:18:00|566.3|565|566.3|565|566.3|565|566.3|565|25
1621343890000|2021-05-18 13:18:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1621343900000|2021-05-18 13:18:20|565.8|564.5|566|564.5|566|564.8|565.8|564.5|17
1621343910000|2021-05-18 13:18:30|565.8|564.8|566|564.8|566|564.8|565.8|564.8|4
1621343920000|2021-05-18 13:18:40|||||||||3
1621343930000|2021-05-18 13:18:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|15
1621343940000|2021-05-18 13:19:00|||||||||5
1621343950000|2021-05-18 13:19:10|566||565.8||566||565.8||5
1621343960000|2021-05-18 13:19:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|45
1621343970000|2021-05-18 13:19:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|35
1621343980000|2021-05-18 13:19:40|565.8||565.5||565.8||565.5||43
1621343990000|2021-05-18 13:19:50|||||||||8
1621344000000|2021-05-18 13:20:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|23
1621344010000|2021-05-18 13:20:10|565.3|564|565.3|564|565.5|564|565.3|564|72
1621344020000|2021-05-18 13:20:20|565|563.8|565.3|564|565.3|564|565|563.8|40
1621344030000|2021-05-18 13:20:30|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|17
1621344040000|2021-05-18 13:20:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1621344050000|2021-05-18 13:20:50|||||||||20
1621344060000|2021-05-18 13:21:00|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|30
1621344070000|2021-05-18 13:21:10|565.5||565.5||565.5||565.5||5
1621344080000|2021-05-18 13:21:20|||||||||7
1621344090000|2021-05-18 13:21:30|||||||||5
1621344100000|2021-05-18 13:21:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1621344110000|2021-05-18 13:21:50|||||||||39
1621344120000|2021-05-18 13:22:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|13
1621344130000|2021-05-18 13:22:10|565.8||565.5||565.8||565.5||18
1621344140000|2021-05-18 13:22:20|565.3|564|565.3|564|565.5|564|565.3|563.8|11
1621344150000|2021-05-18 13:22:30|565|563.8|565|563.8|565.3|564|565|563.8|30
1621344160000|2021-05-18 13:22:40|565.3|564|565.3|563.8|565.3|564|565|563.8|34
1621344170000|2021-05-18 13:22:50|565|564|565.5|564.3|565.5|564.3|565|564|22
1621344180000|2021-05-18 13:23:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1621344190000|2021-05-18 13:23:10|||||||||8
1621344200000|2021-05-18 13:23:20|||||||||3
1621344210000|2021-05-18 13:23:30|565.5|564.3|565.5|564|565.5|564.3|565.5|564|22
1621344220000|2021-05-18 13:23:40|565.8|564.3|565.5|564.3|565.8|564.5|565.5|564.3|49
1621344230000|2021-05-18 13:23:50|||||||||8
1621344240000|2021-05-18 13:24:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|23
1621344250000|2021-05-18 13:24:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|4
1621344260000|2021-05-18 13:24:20|||||||||4
1621344270000|2021-05-18 13:24:30||564||564.3||564.3||564|9
1621344280000|2021-05-18 13:24:40|565.3|564|565.5|564|565.5|564.3|565.3|564|25
1621344290000|2021-05-18 13:24:50||564.3||564.3||564.3||564.3|22
1621344300000|2021-05-18 13:25:00|565.3|564|565.3|564|565.3|564|565.3|564|8
1621344310000|2021-05-18 13:25:10|565|563.8|565|563.8|565|563.8|565|563.8|73
1621344320000|2021-05-18 13:25:20|||||||||11
1621344340000|2021-05-18 13:25:40|||||||||3
1621344350000|2021-05-18 13:25:50|565.3|564|565|563.8|565.3|564|565|563.8|57
1621344360000|2021-05-18 13:26:00|||||||||1
1621344370000|2021-05-18 13:26:10|564.8|563.5|565|563.5|565|563.5|564.8|563.3|73
1621344380000|2021-05-18 13:26:20|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1621344390000|2021-05-18 13:26:30|565|563.8|564.8|563.5|565|563.8|564.5|563.3|34
1621344400000|2021-05-18 13:26:40|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|9
1621344410000|2021-05-18 13:26:50|||||||||8
1621344420000|2021-05-18 13:27:00|564.3|563|564.5|563.3|564.8|563.3|564.3|563|38
1621344430000|2021-05-18 13:27:10|||||||||5
1621344440000|2021-05-18 13:27:20|564.3|563|564.3|563|564.5|563.3|564.3|563|6
1621344450000|2021-05-18 13:27:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|22
1621344460000|2021-05-18 13:27:40||563||563.3||563.3||563|3
1621344470000|2021-05-18 13:27:50|||||||||14
1621344480000|2021-05-18 13:28:00|564.3|563|564.5|563|564.5|563.3|564.3|563|76
1621344490000|2021-05-18 13:28:10|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|11
1621344500000|2021-05-18 13:28:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|5
1621344520000|2021-05-18 13:28:40|564.3|563|564.5|563|564.5|563|564.3|563|36
1621344530000|2021-05-18 13:28:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|3
1621344540000|2021-05-18 13:29:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1621344550000|2021-05-18 13:29:10|||||||||10
1621344560000|2021-05-18 13:29:20|||||||||2
1621344570000|2021-05-18 13:29:30|||||||||3
1621344580000|2021-05-18 13:29:40|||||||||1
1621344590000|2021-05-18 13:29:50||563.3||563.5||563.5||563.3|0
1621344600000|2021-05-18 13:30:00|565|563.8|565.3|564|565.3|564|565|563.8|37
1621344610000|2021-05-18 13:30:10|565|563.8|565|563.8|565.3|563.8|565|563.8|20
1621344620000|2021-05-18 13:30:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|19
1621344630000|2021-05-18 13:30:30|565.3|564|565.5|564|565.5|564.3|565.3|564|30
1621344640000|2021-05-18 13:30:40|565.3|564.3|565.3|564|565.5|564.3|565.3|564|7
1621344650000|2021-05-18 13:30:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|3
1621344660000|2021-05-18 13:31:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|10
1621344670000|2021-05-18 13:31:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1621344680000|2021-05-18 13:31:20|565.3|564|565.3|564|565.5|564.3|565.3|564|9
1621344690000|2021-05-18 13:31:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1621344700000|2021-05-18 13:31:40|||||||||4
1621344710000|2021-05-18 13:31:50|565|563.8|565.5|564.3|565.5|564.3|565|563.8|49
1621344720000|2021-05-18 13:32:00|565.3|564|565.3|564|565.5|564.3|565.3|564|22
1621344730000|2021-05-18 13:32:10|||||||||27
1621344740000|2021-05-18 13:32:20|565|563.8|565.3|563.8|565.3|564|565|563.8|36
1621344750000|2021-05-18 13:32:30|565|563.5|565|563.8|565|563.8|564.8|563.5|47
1621344760000|2021-05-18 13:32:40||563.5||563.8||563.8||563.5|27
1621344770000|2021-05-18 13:32:50|||||||||12
1621344780000|2021-05-18 13:33:00|||||||||8
1621344800000|2021-05-18 13:33:20|||||||||32
1621344810000|2021-05-18 13:33:30|||||||||2
1621344820000|2021-05-18 13:33:40|565.3|564|565|563.8|565.3|564|565|563.8|19
1621344830000|2021-05-18 13:33:50|565.3|564|565|563.8|565.3|564|565|563.8|10
1621344840000|2021-05-18 13:34:00|565.3|564|565|563.8|565.3|564|565|563.8|79
1621344850000|2021-05-18 13:34:10|565.3|564|565|563.8|565.3|564|565|563.8|34
1621344860000|2021-05-18 13:34:20|565.3||565||565.3||565||1
1621344870000|2021-05-18 13:34:30||563.5||563.8||563.8||563.5|6
1621344880000|2021-05-18 13:34:40|564.8|563.5|565|563.5|565|563.8|564.8|563.5|10
1621344890000|2021-05-18 13:34:50|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1621344900000|2021-05-18 13:35:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|14
1621344910000|2021-05-18 13:35:10|565|563.8|565|563.8|565|563.8|565|563.8|5
1621344920000|2021-05-18 13:35:20|565.3|564|565.5|564.3|565.5|564.3|565|564|14
1621344930000|2021-05-18 13:35:30|565.8||565.5||565.8||565.5||8
1621344950000|2021-05-18 13:35:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|14
1621344960000|2021-05-18 13:36:00|||||||||4
1621344970000|2021-05-18 13:36:10|||||||||1
1621344980000|2021-05-18 13:36:20|565.3|564|565.5|564|565.5|564|565.3|564|9
1621344990000|2021-05-18 13:36:30|565.8|564.3|565.8|564.5|565.8|564.5|565.8|564.3|66
1621345000000|2021-05-18 13:36:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|23
1621345010000|2021-05-18 13:36:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|14
1621345020000|2021-05-18 13:37:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|19
1621345030000|2021-05-18 13:37:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|9
1621345040000|2021-05-18 13:37:20|||||||||1
1621345050000|2021-05-18 13:37:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|5
1621345060000|2021-05-18 13:37:40|||||||||1
1621345080000|2021-05-18 13:38:00|566|564.8|566|564.8|566|564.8|565.8|564.5|20
1621345100000|2021-05-18 13:38:20|566.3|565|566.3|565|566.3|565|566.3|564.8|30
1621345110000|2021-05-18 13:38:30|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|35
1621345120000|2021-05-18 13:38:40|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|11
1621345130000|2021-05-18 13:38:50|567|565.8|567|565.5|567|565.8|567|565.5|29
1621345140000|2021-05-18 13:39:00||565.8||565.8||565.8||565.8|5
1621345150000|2021-05-18 13:39:10|||||||||4
1621345160000|2021-05-18 13:39:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|12
1621345180000|2021-05-18 13:39:40|567.3|566|567.3|566|567.3|566|567.3|566|9
1621345190000|2021-05-18 13:39:50|567.5|566.3|567.8|566.5|567.8|566.5|567.3|566.3|41
1621345200000|2021-05-18 13:40:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|77
1621345210000|2021-05-18 13:40:10|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|20
1621345220000|2021-05-18 13:40:20|567.8||567.5||567.8||567.5||47
1621345230000|2021-05-18 13:40:30|567.3|566|567.3|566|567.5|566.3|567.3|566|49
1621345240000|2021-05-18 13:40:40|567|565.8|567|565.8|567.3|565.8|567|565.8|29
1621345250000|2021-05-18 13:40:50|||||||||1
1621345260000|2021-05-18 13:41:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|20
1621345280000|2021-05-18 13:41:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|46
1621345290000|2021-05-18 13:41:30|||||||||75
1621345310000|2021-05-18 13:41:50|566.3|565|566.5|565.3|566.5|565.3|566.3|565|31
1621345320000|2021-05-18 13:42:00|||||||||5
1621345330000|2021-05-18 13:42:10|||||||||1
1621345340000|2021-05-18 13:42:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|13
1621345350000|2021-05-18 13:42:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|23
1621345360000|2021-05-18 13:42:40|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|9
1621345370000|2021-05-18 13:42:50|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|6
1621345380000|2021-05-18 13:43:00|||||||||1
1621345390000|2021-05-18 13:43:10||565.3||565.3||565.5||565.3|10
1621345400000|2021-05-18 13:43:20|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|6
1621345410000|2021-05-18 13:43:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|8
1621345420000|2021-05-18 13:43:40|566.3|565|566.3|564.8|566.3|565.3|566|564.8|47
1621345430000|2021-05-18 13:43:50|566|565|566.3|564.8|566.3|565|566|564.8|4
1621345440000|2021-05-18 13:44:00|566|565|566|564.8|566.3|565|566|564.8|3
1621345450000|2021-05-18 13:44:10|566.3|565|566|564.8|566.3|565|566|564.8|13
1621345460000|2021-05-18 13:44:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|3
1621345480000|2021-05-18 13:44:40|566.3|565|566.3|565|566.3|565|566.3|564.8|57
1621345490000|2021-05-18 13:44:50|||||||||7
1621345500000|2021-05-18 13:45:00|566|564.8|566.3|564.8|566.3|565|566|564.8|26
1621345510000|2021-05-18 13:45:10|566|565|566.3|565|566.3|565|566|564.8|9
1621345520000|2021-05-18 13:45:20|566|564.8|566|564.8|566.3|565|566|564.8|4
1621345530000|2021-05-18 13:45:30|||||||||1
1621345540000|2021-05-18 13:45:40|||||||||1
1621345550000|2021-05-18 13:45:50|566.3|565|566|564.8|566.3|565|566|564.8|18
1621345560000|2021-05-18 13:46:00|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|24
1621345570000|2021-05-18 13:46:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|41
1621345580000|2021-05-18 13:46:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|9
1621345590000|2021-05-18 13:46:30|||||||||3
1621345600000|2021-05-18 13:46:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|8
1621345610000|2021-05-18 13:46:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|3
1621345620000|2021-05-18 13:47:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|14
1621345630000|2021-05-18 13:47:10|||||||||27
1621345640000|2021-05-18 13:47:20|566|564.8|566.5|565.3|566.5|565.3|566|564.8|95
1621345650000|2021-05-18 13:47:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|68
1621345660000|2021-05-18 13:47:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|74
1621345670000|2021-05-18 13:47:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|39
1621345680000|2021-05-18 13:48:00|567|565.8|567|565.8|567|565.8|567|565.8|24
1621345700000|2021-05-18 13:48:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|28
1621345710000|2021-05-18 13:48:30|||||||||4
1621345720000|2021-05-18 13:48:40|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|3
1621345730000|2021-05-18 13:48:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|29
1621345740000|2021-05-18 13:49:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|19
1621345750000|2021-05-18 13:49:10|567|565.8|567|565.5|567|565.8|566.8|565.5|11
1621345760000|2021-05-18 13:49:20|566.8||566.8||566.8||566.8||4
1621345770000|2021-05-18 13:49:30|||||||||5
1621345780000|2021-05-18 13:49:40|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|18
1621345790000|2021-05-18 13:49:50|566.8|565.5|567.3|566|567.3|566|566.5|565.3|164
1621345800000|2021-05-18 13:50:00|567|565.8|567|565.8|567|565.8|567|565.8|15
1621345810000|2021-05-18 13:50:10|567.3|566|567|565.8|567.3|566|567|565.8|34
1621345820000|2021-05-18 13:50:20||565.5||565.5||565.5||565.5|17
1621345830000|2021-05-18 13:50:30|566.8|565.3|566.8|565.5|566.8|565.5|566.8|565.3|6
1621345840000|2021-05-18 13:50:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|68
1621345850000|2021-05-18 13:50:50|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565|11
1621345860000|2021-05-18 13:51:00|566.3|565|565.5|564.3|566.3|565|565.3|564|120
1621345870000|2021-05-18 13:51:10|565.3|564|565.8|564.5|565.8|564.5|565.3|564|4
1621345880000|2021-05-18 13:51:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|9
1621345890000|2021-05-18 13:51:30|||||||||2
1621345900000|2021-05-18 13:51:40|566|564.8|566|564.5|566|564.8|565.8|564.5|8
1621345910000|2021-05-18 13:51:50|565.8||565.8||566||565.8||1
1621345920000|2021-05-18 13:52:00|566|564.8|566|564.8|566|564.8|565.8|564.5|5
1621345930000|2021-05-18 13:52:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|36
1621345940000|2021-05-18 13:52:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|9
1621345950000|2021-05-18 13:52:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1621345960000|2021-05-18 13:52:40|566|564.3|566|564.8|566|564.8|565.8|564.3|12
1621345970000|2021-05-18 13:52:50|565.8|564.5|565.8|564.5|566|564.8|565.5|564.3|54
1621345980000|2021-05-18 13:53:00||564.3||564.3||564.5||564.3|7
1621345990000|2021-05-18 13:53:10|565.5||565.5||565.5||565.5||1
1621346000000|2021-05-18 13:53:20|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|5
1621346010000|2021-05-18 13:53:30||564.3||564.3||564.3||564.3|1
1621346020000|2021-05-18 13:53:40|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|0
1621346030000|2021-05-18 13:53:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|7
1621346040000|2021-05-18 13:54:00|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|0
1621346050000|2021-05-18 13:54:10||564||564.3||564.3||564|3
1621346060000|2021-05-18 13:54:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|4
1621346080000|2021-05-18 13:54:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|16
1621346090000|2021-05-18 13:54:50|||||||||2
1621346100000|2021-05-18 13:55:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|8
1621346120000|2021-05-18 13:55:20|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|4
1621346130000|2021-05-18 13:55:30|565.8||565.8||565.8||565.8||8
1621346140000|2021-05-18 13:55:40|565.5|564.5|565.8|564.5|566|564.8|565.5|564.5|26
1621346150000|2021-05-18 13:55:50|566|564.3|565.5|564.3|566|564.3|565.5|564.3|10
1621346160000|2021-05-18 13:56:00|565.3|564|565|563.8|565.3|564|565|563.8|103
1621346170000|2021-05-18 13:56:10|565.3|564|565|563.8|565.3|564|565|563.8|17
1621346180000|2021-05-18 13:56:20|565.3|564|565.3|564|565.3|564|565.3|564|2
1621346190000|2021-05-18 13:56:30|565|563.8|565|563.8|565|563.8|564.8|563.5|26
1621346210000|2021-05-18 13:56:50|565.3|564|565.3|563.8|565.3|564|565|563.8|11
1621346220000|2021-05-18 13:57:00|565|564|565.3|564|565.3|564|565|563.8|7
1621346230000|2021-05-18 13:57:10|||||||||1
1621346240000|2021-05-18 13:57:20||563.8||564||564||563.8|507
1621346260000|2021-05-18 13:57:40||563.8||564||564||563.8|3
1621346270000|2021-05-18 13:57:50||563.8||564||564||563.8|0
1621346280000|2021-05-18 13:58:00||563.8||564||564||563.8|40
1621346290000|2021-05-18 13:58:10|||||||||2
1621346300000|2021-05-18 13:58:20|565.5||565.5||565.5||565.5||35
1621346310000|2021-05-18 13:58:30|565.3||565.3||565.5||565.3||54
1621346320000|2021-05-18 13:58:40|565|563.8|565|563.8|565|563.8|565|563.8|14
1621346330000|2021-05-18 13:58:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|23
1621346340000|2021-05-18 13:59:00||563.5||563.5||563.5||563.5|9
1621346350000|2021-05-18 13:59:10|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|10
1621346360000|2021-05-18 13:59:20|||||||||1
1621346370000|2021-05-18 13:59:30|||||||||25
1621346380000|2021-05-18 13:59:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|128
1621346390000|2021-05-18 13:59:50|564.3||564.3||564.3||564.3||0
1621346400000|2021-05-18 14:00:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|27
1621346410000|2021-05-18 14:00:10|||||||||1
1621346420000|2021-05-18 14:00:20|||||||||8
1621346430000|2021-05-18 14:00:30|564|562.8|564|562.8|564.3|563|564|562.8|24
1621346440000|2021-05-18 14:00:40|564.3|563|564.3|563|564.3|563|564|562.8|5
1621346450000|2021-05-18 14:00:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|7
1621346460000|2021-05-18 14:01:00|||||||||5
1621346470000|2021-05-18 14:01:10|564.8|563.5|564.5|563|564.8|563.5|564.5|563|86
1621346480000|2021-05-18 14:01:20|564.3||564.3||564.3||564.3||5
1621346490000|2021-05-18 14:01:30|564|562.8|564.3|562.8|564.3|562.8|564|562.8|8
1621346500000|2021-05-18 14:01:40|564|563|564|562.8|564.3|563|564|562.8|13
1621346510000|2021-05-18 14:01:50|564.3|562.5|564|562.8|564.3|562.8|563.8|562.5|12
1621346520000|2021-05-18 14:02:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|10
1621346530000|2021-05-18 14:02:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|62
1621346540000|2021-05-18 14:02:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|14
1621346550000|2021-05-18 14:02:30|||||||||2
1621346560000|2021-05-18 14:02:40|563.5|562.3|563.5|562|563.5|562.3|563.3|562|11
1621346570000|2021-05-18 14:02:50|563.3||563.3||563.5||563.3||6
1621346580000|2021-05-18 14:03:00|563|561.8|562|560.8|563|561.8|562|560.8|462
1621346590000|2021-05-18 14:03:10|562.3|561|562.3|561|562.3|561|562|560.8|18
1621346600000|2021-05-18 14:03:20|562.5|561.3|562.8|561.5|562.8|561.5|562.3|561|20
1621346610000|2021-05-18 14:03:30|563|561.8|563.3|562|563.3|562|562.8|561.8|37
1621346620000|2021-05-18 14:03:40|563|561.8|563|561.8|563.3|562|563|561.8|31
1621346630000|2021-05-18 14:03:50|563.3|562|563|561.8|563.3|562|563|561.8|21
1621346640000|2021-05-18 14:04:00|563.3|562|563.3|562|563.3|562|563|561.8|41
1621346650000|2021-05-18 14:04:10|563|561.8|563.3|561.8|563.3|561.8|563|561.8|8
1621346660000|2021-05-18 14:04:20|563|562|563.3|562|563.3|562|563|561.8|35
1621346670000|2021-05-18 14:04:30|563|561.8|563.3|561.8|563.3|562|563|561.8|8
1621346680000|2021-05-18 14:04:40|563|561.5|563.3|562|563.3|562|563|561.5|130
1621346690000|2021-05-18 14:04:50|563|561.8|563.3|562|563.3|562|563|561.8|5
1621346700000|2021-05-18 14:05:00|563|561.8|563|561.8|563.3|562|563|561.8|83
1621346710000|2021-05-18 14:05:10|563.3|562|563|561.8|563.3|562|563|561.8|21
1621346720000|2021-05-18 14:05:20|563.3|562|563.3|562|563.3|562|563.3|561.8|19
1621346730000|2021-05-18 14:05:30||561.8||562||562||561.8|13
1621346740000|2021-05-18 14:05:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562|38
1621346750000|2021-05-18 14:05:50|||||||||46
1621346760000|2021-05-18 14:06:00||562.3||562.5||562.5||562.3|17
1621346770000|2021-05-18 14:06:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|19
1621346780000|2021-05-18 14:06:20|564||563.8||564||563.8||14
1621346790000|2021-05-18 14:06:30|564|562.8|564.5|563.3|564.5|563.3|564|562.5|9
1621346800000|2021-05-18 14:06:40|||||||||4
1621346820000|2021-05-18 14:07:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|21
1621346830000|2021-05-18 14:07:10|||||||||4
1621346840000|2021-05-18 14:07:20|564.8|563|564.8|563.3|564.8|563.5|564.5|563|25
1621346850000|2021-05-18 14:07:30|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|17
1621346860000|2021-05-18 14:07:40|565|563.8|565|563.5|565|563.8|564.8|563.3|78
1621346870000|2021-05-18 14:07:50|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|6
1621346880000|2021-05-18 14:08:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1621346890000|2021-05-18 14:08:10|564.3|563|564.5|563.3|564.8|563.3|564.3|563|9
1621346900000|2021-05-18 14:08:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|0
1621346910000|2021-05-18 14:08:30|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|7
1621346920000|2021-05-18 14:08:40|564.8|563|564.5|563|564.8|563.3|564.5|563|2
1621346930000|2021-05-18 14:08:50|564.3|563.3|564.5|563|564.5|563.3|564.3|563|43
1621346940000|2021-05-18 14:09:00|564.3|562.8|564.3|563|564.3|563|564|562.8|8
1621346950000|2021-05-18 14:09:10|||||||||1
1621346970000|2021-05-18 14:09:30|564|562.8|564|562.8|564|562.8|564|562.8|8
1621346980000|2021-05-18 14:09:40|564.3|563|564|562.8|564.3|563|564|562.8|15
1621346990000|2021-05-18 14:09:50|564.3|563|564.3|563|564.3|563|564|563|5
1621347000000|2021-05-18 14:10:00|564|562.8|564|562.8|564.3|563|564|562.8|7
1621347010000|2021-05-18 14:10:10|564.3|563|564|562.8|564.3|563|564|562.8|10
1621347020000|2021-05-18 14:10:20|564.3||564||564.3||564||2
1621347030000|2021-05-18 14:10:30|564.3|563|564.3|563|564.3|563|564.3|562.8|3
1621347040000|2021-05-18 14:10:40|564|562.8|564.5|563|564.5|563.3|564|562.8|46
1621347050000|2021-05-18 14:10:50|564.3|563.3|564.3|563|564.5|563.3|564.3|563|4
1621347060000|2021-05-18 14:11:00|564|562.8|564|562.8|564.3|563|564|562.8|5
1621347070000|2021-05-18 14:11:10|564.3|563|564.3|563|564.3|563|564|562.8|2
1621347090000|2021-05-18 14:11:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|40
1621347100000|2021-05-18 14:11:40|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|26
1621347110000|2021-05-18 14:11:50|564.3|563|564.5|563|564.5|563|564.3|563|14
1621347120000|2021-05-18 14:12:00|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|11
1621347130000|2021-05-18 14:12:10|564.3|563|564.5|563|564.5|563|564.3|563|3
1621347140000|2021-05-18 14:12:20|564.3|562.8|564.3|563|564.3|563|564|562.8|8
1621347150000|2021-05-18 14:12:30|||||||||1
1621347160000|2021-05-18 14:12:40|||||||||54
1621347170000|2021-05-18 14:12:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|10
1621347180000|2021-05-18 14:13:00|||||||||1
1621347190000|2021-05-18 14:13:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|10
1621347200000|2021-05-18 14:13:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|13
1621347210000|2021-05-18 14:13:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|4
1621347220000|2021-05-18 14:13:40|564.3|563|564.3|563|564.3|563|564.3|563|4
1621347240000|2021-05-18 14:14:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1621347250000|2021-05-18 14:14:10|564.3|563|564.3|563|564.3|563|564.3|563|5
1621347260000|2021-05-18 14:14:20||562.8||563||563||562.8|2
1621347270000|2021-05-18 14:14:30||562.8||563||563||562.8|2
1621347280000|2021-05-18 14:14:40|564|562.8|564|562.8|564|562.8|564|562.8|1
1621347290000|2021-05-18 14:14:50||562.5||562.8||562.8||562.5|7
1621347300000|2021-05-18 14:15:00|564.3|563|563.8|562.5|564.3|563|563.8|562.5|16
1621347310000|2021-05-18 14:15:10|||||||||21
1621347320000|2021-05-18 14:15:20|564|562.8|563.8|562.5|564|562.8|563.8|562.5|6
1621347330000|2021-05-18 14:15:30|564|562.8|564.3|562.8|564.3|563|564|562.8|7
1621347340000|2021-05-18 14:15:40|564.5|563|564.5|563.3|564.5|563.3|564.3|562.8|19
1621347350000|2021-05-18 14:15:50|564.3|563|564.3|563|564.3|563.3|564.3|563|13
1621347360000|2021-05-18 14:16:00|564|562.8|564|562.8|564.3|562.8|564|562.8|11
1621347370000|2021-05-18 14:16:10|564.3|563|564.5|563|564.5|563|564|562.8|1
1621347380000|2021-05-18 14:16:20|564.3||564.3||564.3||564.3||7
1621347390000|2021-05-18 14:16:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|3
1621347400000|2021-05-18 14:16:40|564.3|563|564.3|563|564.5|563.3|564.3|563|87
1621347410000|2021-05-18 14:16:50|564|562.8|564|562.8|564|562.8|564|562.8|6
1621347420000|2021-05-18 14:17:00|564.3|563|564|562.8|564.3|563|564|562.8|9
1621347430000|2021-05-18 14:17:10|||||||||4
1621347440000|2021-05-18 14:17:20|564.3|563|564|562.8|564.3|563|564|562.8|14
1621347450000|2021-05-18 14:17:30|||||||||2
1621347460000|2021-05-18 14:17:40|563.8|562.5|564|562.5|564|562.8|563.8|562.5|17
1621347470000|2021-05-18 14:17:50|563.8|562.8|564|562.8|564|562.8|563.8|562.8|2
1621347480000|2021-05-18 14:18:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|19
1621347490000|2021-05-18 14:18:10|564|562.8|564|562.5|564|562.8|564|562.5|11
1621347500000|2021-05-18 14:18:20|563.8||563.8||563.8||563.8||0
1621347510000|2021-05-18 14:18:30|||||||||4
1621347520000|2021-05-18 14:18:40|||||||||1
1621347530000|2021-05-18 14:18:50|||||||||6
1621347540000|2021-05-18 14:19:00|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|41
1621347550000|2021-05-18 14:19:10|563.5||563.8||563.8||563.5||7
1621347560000|2021-05-18 14:19:20|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|4
1621347570000|2021-05-18 14:19:30|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1621347580000|2021-05-18 14:19:40|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|8
1621347590000|2021-05-18 14:19:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1621347600000|2021-05-18 14:20:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1621347610000|2021-05-18 14:20:10|563.8||563.8||563.8||563.5||4
1621347620000|2021-05-18 14:20:20||562.5||562.5||562.5||562.5|2
1621347630000|2021-05-18 14:20:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|10
1621347640000|2021-05-18 14:20:40|||||||||1
1621347660000|2021-05-18 14:21:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|14
1621347670000|2021-05-18 14:21:10|||||||||6
1621347680000|2021-05-18 14:21:20|||||||||2
1621347700000|2021-05-18 14:21:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|4
1621347710000|2021-05-18 14:21:50|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|10
1621347730000|2021-05-18 14:22:10|||||||||12
1621347740000|2021-05-18 14:22:20|564||563.8||564||563.8||0
1621347760000|2021-05-18 14:22:40|||||||||1
1621347770000|2021-05-18 14:22:50|564||563.8||564||563.8||4
1621347780000|2021-05-18 14:23:00|||||||||1
1621347810000|2021-05-18 14:23:30|||||||||1
1621347820000|2021-05-18 14:23:40|564|562.8|564|562.8|564|562.8|563.8|562.5|31
1621347830000|2021-05-18 14:23:50|563.8|562.5|564|562.8|564|562.8|563.8|562.5|24
1621347840000|2021-05-18 14:24:00|563.8|562.5|564|562.5|564|562.8|563.8|562.5|21
1621347850000|2021-05-18 14:24:10|563.8||564||564||563.8||9
1621347860000|2021-05-18 14:24:20|563.8|562.8|564|562.8|564|562.8|563.8|562.5|8
1621347870000|2021-05-18 14:24:30||562.5||562.8||562.8||562.5|25
1621347880000|2021-05-18 14:24:40|||||||||2
1621347890000|2021-05-18 14:24:50|||||||||40
1621347900000|2021-05-18 14:25:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|36
1621347910000|2021-05-18 14:25:10|564|562.8|564.3|563|564.5|563.3|564|562.8|19
1621347920000|2021-05-18 14:25:20|564.5|563.3|565|563.8|565|563.8|564.3|563.3|27
1621347930000|2021-05-18 14:25:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|2
1621347940000|2021-05-18 14:25:40|564.8|563.5|565.3|564|565.3|564|564.8|563.5|14
1621347950000|2021-05-18 14:25:50|565|563.8|565.3|564|565.3|564|565|563.8|19
1621347960000|2021-05-18 14:26:00|565|563.8|565.3|564|565.3|564|565|563.8|17
1621347970000|2021-05-18 14:26:10||563.8||563.8||564||563.8|20
1621347980000|2021-05-18 14:26:20|565.5|564|565.3|564|565.5|564|565.3|563.8|37
1621347990000|2021-05-18 14:26:30|565|563.8|565.3|563.8|565.3|564|565|563.8|3
1621348000000|2021-05-18 14:26:40||564||564||564||563.8|0
1621348010000|2021-05-18 14:26:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|52
1621348020000|2021-05-18 14:27:00|565.3|564|565.3|564|565.5|564.3|565.3|564|33
1621348030000|2021-05-18 14:27:10|565.5|564.3|565.5|564.3|565.8|564.5|565.3|564|94
1621348040000|2021-05-18 14:27:20|||||||||2
1621348050000|2021-05-18 14:27:30|565.8||565.5||565.8||565.5||12
1621348060000|2021-05-18 14:27:40|||||||||1
1621348070000|2021-05-18 14:27:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|9
1621348080000|2021-05-18 14:28:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|45
1621348090000|2021-05-18 14:28:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1621348100000|2021-05-18 14:28:20|565.5||565.5||565.5||565.3||3
1621348110000|2021-05-18 14:28:30|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|13
1621348120000|2021-05-18 14:28:40||564||564.3||564.3||564|0
1621348130000|2021-05-18 14:28:50|||||||||13
1621348140000|2021-05-18 14:29:00|||||||||3
1621348150000|2021-05-18 14:29:10|565.3|564|565|563.8|565.5|564|565|563.8|6
1621348160000|2021-05-18 14:29:20|565.3||565||565.3||565||3
1621348170000|2021-05-18 14:29:30||563.5||563.5||563.5||563.5|3
1621348180000|2021-05-18 14:29:40|564.8||564.8||565||564.8||1
1621348190000|2021-05-18 14:29:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|6
1621348200000|2021-05-18 14:30:00|564.5|563.3|564.3|563|564.5|563.5|564.3|563|11
1621348210000|2021-05-18 14:30:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|11
1621348220000|2021-05-18 14:30:20|||||||||40
1621348230000|2021-05-18 14:30:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|55
1621348240000|2021-05-18 14:30:40|565|563.8|565|563.8|565.3|563.8|565|563.8|54
1621348250000|2021-05-18 14:30:50|||||||||20
1621348260000|2021-05-18 14:31:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|78
1621348270000|2021-05-18 14:31:10|565|563.8|565|563.8|565|563.8|565|563.5|3
1621348280000|2021-05-18 14:31:20||563.5||563.8||563.8||563.5|14
1621348290000|2021-05-18 14:31:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|4
1621348300000|2021-05-18 14:31:40|564.8|563.5|564.5|563.3|564.8|563.8|564.5|563.3|27
1621348310000|2021-05-18 14:31:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1621348320000|2021-05-18 14:32:00|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|0
1621348330000|2021-05-18 14:32:10|565|563.5|564.8|563.5|565|563.8|564.8|563.5|14
1621348340000|2021-05-18 14:32:20|565|563.8|565|563.8|565|563.8|564.8|563.5|4
1621348350000|2021-05-18 14:32:30||563.5||563.8||563.8||563.5|0
1621348360000|2021-05-18 14:32:40|565.3|563.5|565|563.8|565.3|564|565|563.5|19
1621348370000|2021-05-18 14:32:50|||||||||11
1621348380000|2021-05-18 14:33:00|||||||||53
1621348390000|2021-05-18 14:33:10|565.3||565.3||565.3||565||4
1621348400000|2021-05-18 14:33:20|565|564|565|563.8|565.3|564|565|563.8|16
1621348410000|2021-05-18 14:33:30|||||||||1
1621348420000|2021-05-18 14:33:40|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|3
1621348430000|2021-05-18 14:33:50|565|563.8|565|563.8|565|563.8|564.8|563.8|5
1621348440000|2021-05-18 14:34:00|565.3|563.5|565.3|564|565.3|564|565|563.5|2
1621348450000|2021-05-18 14:34:10|565.5||565.3||565.5||565.3||10
1621348460000|2021-05-18 14:34:20|||||||||1
1621348470000|2021-05-18 14:34:30|565|563.8|565.3|563.8|565.3|563.8|565|563.8|16
1621348480000|2021-05-18 14:34:40|565|564|565|563.8|565|564|565|563.8|3
1621348490000|2021-05-18 14:34:50||563.5||563.8||563.8||563.5|38
1621348500000|2021-05-18 14:35:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1621348510000|2021-05-18 14:35:10||563.3||563.5||563.5||563.3|10
1621348520000|2021-05-18 14:35:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|13
1621348540000|2021-05-18 14:35:40|||||||||4
1621348550000|2021-05-18 14:35:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5
1621348560000|2021-05-18 14:36:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1621348570000|2021-05-18 14:36:10|||||||||1
1621348580000|2021-05-18 14:36:20|||||||||5
1621348590000|2021-05-18 14:36:30|||||||||8
1621348600000|2021-05-18 14:36:40|||||||||11
1621348610000|2021-05-18 14:36:50|565|563.8|565|563.8|565|563.8|565|563.8|6
1621348620000|2021-05-18 14:37:00|565.3|564|565.3|564|565.3|564|565|564|0
1621348630000|2021-05-18 14:37:10|565|563.8|565.3|563.8|565.3|563.8|565|563.8|11
1621348640000|2021-05-18 14:37:20|565|564|565|563.8|565.3|564|565|563.8|8
1621348650000|2021-05-18 14:37:30|||||||||1
1621348660000|2021-05-18 14:37:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1621348670000|2021-05-18 14:37:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|9
1621348680000|2021-05-18 14:38:00|||||||||23
1621348690000|2021-05-18 14:38:10|||||||||3
1621348700000|2021-05-18 14:38:20|565|563.8|565|563.8|565|563.8|565|563.8|1
1621348710000|2021-05-18 14:38:30||563.5||563.5||563.5||563.5|3
1621348720000|2021-05-18 14:38:40|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|19
1621348730000|2021-05-18 14:38:50||563.3||563.5||563.5||563.3|11
1621348740000|2021-05-18 14:39:00|564.5|563.3|565|563.8|565|563.8|564.5|563.3|32
1621348750000|2021-05-18 14:39:10||563.5||563.8||563.8||563.5|0
1621348760000|2021-05-18 14:39:20|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|2
1621348770000|2021-05-18 14:39:30|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|8
1621348780000|2021-05-18 14:39:40|564.3|563|564.3|562.8|564.3|563|564|562.8|18
1621348790000|2021-05-18 14:39:50|564|563|564|562.8|564.3|563|564|562.8|12
1621348800000|2021-05-18 14:40:00|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|6
1621348810000|2021-05-18 14:40:10|564|562.8|564|562.5|564|562.8|564|562.5|5
1621348820000|2021-05-18 14:40:20||562.8||562.8||562.8||562.8|5
1621348830000|2021-05-18 14:40:30|564.3|563|564.3|563|564.3|563|564.3|563|10
1621348840000|2021-05-18 14:40:40|||||||||3
1621348850000|2021-05-18 14:40:50|||||||||2
1621348860000|2021-05-18 14:41:00|||||||||1
1621348870000|2021-05-18 14:41:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|8
1621348880000|2021-05-18 14:41:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|27
1621348890000|2021-05-18 14:41:30|564.3|563|564.3|563|564.3|563|564.3|563|21
1621348900000|2021-05-18 14:41:40||562.8||563||563||562.8|3
1621348910000|2021-05-18 14:41:50||562.8||563||563||562.8|3
1621348920000|2021-05-18 14:42:00|||||||||10
1621348940000|2021-05-18 14:42:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|9
1621348950000|2021-05-18 14:42:30|564|562.8|564.3|562.8|564.3|562.8|564|562.8|9
1621348960000|2021-05-18 14:42:40|564|563|564.3|562.8|564.3|563|564|562.8|2
1621348970000|2021-05-18 14:42:50|564|563|564.3|563|564.3|563|564|562.8|0
1621348980000|2021-05-18 14:43:00|||||||||60
1621348990000|2021-05-18 14:43:10|||||||||2
1621349000000|2021-05-18 14:43:20||562.8||563||563||562.8|6
1621349010000|2021-05-18 14:43:30||562.8||562.8||563||562.8|0
1621349020000|2021-05-18 14:43:40|564||564||564.3||564||2
1621349030000|2021-05-18 14:43:50|||||||||21
1621349040000|2021-05-18 14:44:00|563.8|562.5|564|562.5|564|562.8|563.8|562.5|70
1621349050000|2021-05-18 14:44:10|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1621349060000|2021-05-18 14:44:20|564||564||564||564||5
1621349070000|2021-05-18 14:44:30|564.3|562.8|564.3|562.8|564.3|563|564|562.5|2
1621349080000|2021-05-18 14:44:40|564||564||564.3||564||3
1621349090000|2021-05-18 14:44:50|||||||||2
1621349100000|2021-05-18 14:45:00|564.3|563|564.3|563|564.3|563|564|562.8|18
1621349120000|2021-05-18 14:45:20|564.5||564.3||564.5||564.3||5
1621349130000|2021-05-18 14:45:30|564|562.8|564.3|563|564.3|563|564|562.8|12
1621349140000|2021-05-18 14:45:40|564.5|562.8|564.5|563|564.5|563|564.5|562.8|14
1621349150000|2021-05-18 14:45:50|564.3||564.3||564.5||564.3||3
1621349160000|2021-05-18 14:46:00|564.5||564.3||564.5||564.3||11
1621349170000|2021-05-18 14:46:10|||||||||1
1621349180000|2021-05-18 14:46:20|564.5||564.3||564.5||564.3||5
1621349190000|2021-05-18 14:46:30|||||||||6
1621349200000|2021-05-18 14:46:40||562.8||562.8||562.8||562.8|16
1621349210000|2021-05-18 14:46:50|564.5|563|564.8|563.5|564.8|563.5|564.5|563|43
1621349220000|2021-05-18 14:47:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1621349230000|2021-05-18 14:47:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|58
1621349240000|2021-05-18 14:47:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|30
1621349250000|2021-05-18 14:47:30||563||563.3||563.3||563|3
1621349260000|2021-05-18 14:47:40|||||||||1
1621349270000|2021-05-18 14:47:50|564.3|563|564.3|563|564.5|563|564.3|563|11
1621349280000|2021-05-18 14:48:00|564.5|563.3|564.5|563|564.5|563.3|564.5|563|4
1621349290000|2021-05-18 14:48:10|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|5
1621349300000|2021-05-18 14:48:20|564.3|563|564.5|563|564.5|563.3|564.3|563|26
1621349310000|2021-05-18 14:48:30|564.3||564.5||564.5||564.3||2
1621349320000|2021-05-18 14:48:40|564.3||564.3||564.5||564.3||6
1621349330000|2021-05-18 14:48:50|564.5||564.3||564.5||564.3||0
1621349340000|2021-05-18 14:49:00|||||||||18
1621349360000|2021-05-18 14:49:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|18
1621349370000|2021-05-18 14:49:30|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|37
1621349380000|2021-05-18 14:49:40|565|563.8|565|563.8|565|563.8|565|563.8|2
1621349390000|2021-05-18 14:49:50|565.3||565||565.3||565||14
1621349400000|2021-05-18 14:50:00|565.3|564|565.3|564|565.3|564|565.3|564|18
1621349410000|2021-05-18 14:50:10|565|563.8|565|563.8|565|563.8|565|563.8|7
1621349420000|2021-05-18 14:50:20|565.3|564|565.3|563.8|565.3|564|565.3|563.8|8
1621349430000|2021-05-18 14:50:30||564||564||564||563.8|0
1621349440000|2021-05-18 14:50:40|565|563.8|565|563.8|565.3|564|565|563.8|5
1621349450000|2021-05-18 14:50:50|565.3|564|565.3|564|565.3|564|565.3|563.8|1
1621349470000|2021-05-18 14:51:10|565.5||565.3||565.5||565.3||33
1621349480000|2021-05-18 14:51:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|28
1621349490000|2021-05-18 14:51:30||564||564.3||564.3||564|1
1621349500000|2021-05-18 14:51:40|||||||||22
1621349510000|2021-05-18 14:51:50|565.3|564|565.5|564|565.5|564.3|565.3|564|12
1621349520000|2021-05-18 14:52:00|565.3|563.8|565|563.8|565.5|563.8|565|563.8|13
1621349530000|2021-05-18 14:52:10|565.3|564|565.3|564|565.3|564|565|564|1
1621349540000|2021-05-18 14:52:20||563.8||564||564||563.8|8
1621349550000|2021-05-18 14:52:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|94
1621349560000|2021-05-18 14:52:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|24
1621349570000|2021-05-18 14:52:50|565.8||565.8||565.8||565.8||43
1621349580000|2021-05-18 14:53:00|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|15
1621349590000|2021-05-18 14:53:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1621349600000|2021-05-18 14:53:20|||||||||2
1621349610000|2021-05-18 14:53:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|51
1621349620000|2021-05-18 14:53:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|13
1621349630000|2021-05-18 14:53:50|566|564.8|566|564.8|566|564.8|566|564.8|11
1621349640000|2021-05-18 14:54:00|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|3
1621349650000|2021-05-18 14:54:10|566|564.8|566|564.8|566|564.8|566|564.8|151
1621349660000|2021-05-18 14:54:20|||||||||1
1621349670000|2021-05-18 14:54:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|14
1621349690000|2021-05-18 14:54:50|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|8
1621349700000|2021-05-18 14:55:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|4
1621349710000|2021-05-18 14:55:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|75
1621349720000|2021-05-18 14:55:20|566|564.8|566|564.5|566|564.8|565.8|564.5|1
1621349730000|2021-05-18 14:55:30||564.8||564.8||564.8||564.8|67
1621349740000|2021-05-18 14:55:40|||||||||4
1621349760000|2021-05-18 14:56:00|||||||||6
1621349770000|2021-05-18 14:56:10|||||||||11
1621349780000|2021-05-18 14:56:20|566.3|565|566.3|565|566.3|565|566.3|564.8|193
1621349790000|2021-05-18 14:56:30|||||||||1
1621349800000|2021-05-18 14:56:40|||||||||4
1621349810000|2021-05-18 14:56:50|566|564.8|566|564.8|566|564.8|566|564.8|22
1621349820000|2021-05-18 14:57:00|566.3|565|566|564.8|566.3|565|566|564.8|13
1621349830000|2021-05-18 14:57:10|||||||||9
1621349850000|2021-05-18 14:57:30|||||||||1
1621349860000|2021-05-18 14:57:40|566.3|565|566.3|565|566.3|565|566.3|565|62
1621349870000|2021-05-18 14:57:50|566|564.8|566|564.8|566|564.8|566|564.8|6
1621349880000|2021-05-18 14:58:00|566.3|565|566.3|565|566.3|565|566.3|565|1
1621349890000|2021-05-18 14:58:10||564.8||564.8||565||564.8|5
1621349900000|2021-05-18 14:58:20|566|565|566.3|565|566.3|565|566|565|6
1621349910000|2021-05-18 14:58:30||564.8||564.8||564.8||564.8|7
1621349920000|2021-05-18 14:58:40|566|565|566.3|565|566.3|565|566|565|13
1621349930000|2021-05-18 14:58:50|566|564.8|566.3|564.8|566.3|564.8|566|564.8|10
1621349940000|2021-05-18 14:59:00|566|565|566.3|564.8|566.3|565|566|564.8|12
1621349950000|2021-05-18 14:59:10|566|565|566|564.8|566.3|565|566|564.8|4
1621349960000|2021-05-18 14:59:20|||||||||2
1621349990000|2021-05-18 14:59:50|||||||||1
1621350000000|2021-05-18 15:00:00|||||||||8
1621350010000|2021-05-18 15:00:10|566.3|565|566.3|565|566.3|565|566.3|564.8|13
1621350030000|2021-05-18 15:00:30|566|564.8|566|564.8|566.3|564.8|566|564.8|10
1621350040000|2021-05-18 15:00:40|566.3|565|566|564.8|566.3|565|566|564.8|13
1621350050000|2021-05-18 15:00:50|566.3|565|566.3|565|566.3|565|566.3|565|24
1621350060000|2021-05-18 15:01:00|566|564.8|566|564.8|566|564.8|566|564.8|3
1621350070000|2021-05-18 15:01:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1621350080000|2021-05-18 15:01:20|566|564.8|566|564.8|566|564.8|566|564.8|7
1621350100000|2021-05-18 15:01:40|||||||||2
1621350110000|2021-05-18 15:01:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|10
1621350120000|2021-05-18 15:02:00|565.5|564|565.8|564.3|565.8|564.5|565.5|564|77
1621350130000|2021-05-18 15:02:10|565.5||565.8||565.8||565.5||5
1621350140000|2021-05-18 15:02:20||564.5||564.5||564.5||564.3|7
1621350150000|2021-05-18 15:02:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|8
1621350160000|2021-05-18 15:02:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|4
1621350170000|2021-05-18 15:02:50|566|564.8|566|564.5|566|564.8|565.8|564.5|24
1621350180000|2021-05-18 15:03:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|16
1621350190000|2021-05-18 15:03:10|||||||||4
1621350200000|2021-05-18 15:03:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|7
1621350210000|2021-05-18 15:03:30|||||||||7
1621350220000|2021-05-18 15:03:40|||||||||8
1621350230000|2021-05-18 15:03:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|18
1621350240000|2021-05-18 15:04:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|8
1621350250000|2021-05-18 15:04:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|16
1621350260000|2021-05-18 15:04:20|566|564.8|566|564.5|566|564.8|565.8|564.5|10
1621350270000|2021-05-18 15:04:30||564.8||564.8||564.8||564.8|12
1621350280000|2021-05-18 15:04:40|||||||||1
1621350290000|2021-05-18 15:04:50|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|7
1621350300000|2021-05-18 15:05:00|566|564.8|566|564.8|566|564.8|565.8|564.5|17
1621350310000|2021-05-18 15:05:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|10
1621350320000|2021-05-18 15:05:20||564.3||564.5||564.5||564.3|19
1621350330000|2021-05-18 15:05:30|566|564.8|566|564.8|566.3|565|566|564.8|87
1621350340000|2021-05-18 15:05:40|566.3|565|566|564.8|566.3|565|566|564.8|14
1621350350000|2021-05-18 15:05:50|566.3|565|566.3|565|566.3|565|566.3|565|4
1621350360000|2021-05-18 15:06:00|566|564.8|566.3|564.8|566.3|564.8|566|564.8|1
1621350370000|2021-05-18 15:06:10|566|565|566|564.8|566|565|566|564.8|4
1621350380000|2021-05-18 15:06:20|||||||||10
1621350390000|2021-05-18 15:06:30|||||||||22
1621350400000|2021-05-18 15:06:40|||||||||1
1621350410000|2021-05-18 15:06:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|38
1621350420000|2021-05-18 15:07:00|||||||||2
1621350430000|2021-05-18 15:07:10|566.3|565|566.3|565|566.3|565|566.3|565|31
1621350440000|2021-05-18 15:07:20|||||||||4
1621350450000|2021-05-18 15:07:30|||||||||6
1621350460000|2021-05-18 15:07:40|||||||||14
1621350470000|2021-05-18 15:07:50|||||||||15
1621350480000|2021-05-18 15:08:00|566|564.8|566|564.8|566|564.8|566|564.8|8
1621350490000|2021-05-18 15:08:10|||||||||1
1621350500000|2021-05-18 15:08:20||564.5||564.8||564.8||564.5|15
1621350510000|2021-05-18 15:08:30|||||||||4
1621350520000|2021-05-18 15:08:40|||||||||1
1621350530000|2021-05-18 15:08:50|566.3|565|566.3|565|566.3|565|566.3|565|22
1621350540000|2021-05-18 15:09:00|566|564.8|566.3|565|566.3|565|566|564.8|7
1621350560000|2021-05-18 15:09:20|566|564.8|566.3|565|566.3|565|566|564.8|33
1621350570000|2021-05-18 15:09:30|||||||||1
1621350580000|2021-05-18 15:09:40|566.5||566.5||566.5||566.3||13
1621350590000|2021-05-18 15:09:50|566.3||566.3||566.5||566.3||23
1621350600000|2021-05-18 15:10:00|566|564.8|566.3|565|566.3|565|566|564.8|13
1621350610000|2021-05-18 15:10:10||564.8||565||565||564.8|6
1621350620000|2021-05-18 15:10:20|566|564.8|566|564.8|566|564.8|566|564.8|2
1621350630000|2021-05-18 15:10:30|566.3|565|566|564.8|566.3|565|566|564.8|7
1621350640000|2021-05-18 15:10:40|||||||||9
1621350650000|2021-05-18 15:10:50|||||||||70
1621350660000|2021-05-18 15:11:00|566.3|565|566.3|565|566.3|565|566.3|565|4
1621350670000|2021-05-18 15:11:10|566.5||566.3||566.5||566.3||2
1621350680000|2021-05-18 15:11:20|||||||||2
1621350690000|2021-05-18 15:11:30|||||||||2
1621350710000|2021-05-18 15:11:50|566|564.8|566|564.8|566|564.8|566|564.8|3
1621350720000|2021-05-18 15:12:00|566.3|565|566.3|565|566.3|565|566.3|564.8|3
1621350730000|2021-05-18 15:12:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1621350740000|2021-05-18 15:12:20|566.3|564.5|566|564.8|566.3|564.8|565.8|564.5|36
1621350750000|2021-05-18 15:12:30|||||||||2
1621350760000|2021-05-18 15:12:40|566.3|565|566.3|565|566.3|565|566.3|565|9
1621350770000|2021-05-18 15:12:50|566|564.8|566|564.8|566|564.8|566|564.8|0
1621350780000|2021-05-18 15:13:00|566.3||566||566.3||566||15
1621350790000|2021-05-18 15:13:10|566.3|565|566.5|565|566.5|565.3|566.3|565|3
1621350800000|2021-05-18 15:13:20||565.3||565.3||565.3||565.3|0
1621350820000|2021-05-18 15:13:40|||||||||2
1621350830000|2021-05-18 15:13:50|566.3|565|566.3|565|566.3|565|566.3|565|22
1621350840000|2021-05-18 15:14:00|566.5||566.3||566.5||566.3||6
1621350850000|2021-05-18 15:14:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|1
1621350860000|2021-05-18 15:14:20|||||||||52
1621350880000|2021-05-18 15:14:40|||||||||5
1621350900000|2021-05-18 15:15:00|||||||||3
1621350910000|2021-05-18 15:15:10|566|564.8|566|564.8|566|565|566|564.8|9
1621350930000|2021-05-18 15:15:30|||||||||1
1621350940000|2021-05-18 15:15:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1621350950000|2021-05-18 15:15:50|566|564.8|566|564.8|566|564.8|566|564.8|2
1621350960000|2021-05-18 15:16:00|||||||||7
1621350970000|2021-05-18 15:16:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|34
1621350980000|2021-05-18 15:16:20|||||||||19
1621350990000|2021-05-18 15:16:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|2
1621351000000|2021-05-18 15:16:40|||||||||31
1621351010000|2021-05-18 15:16:50||564.3||564.5||564.5||564.3|10
1621351020000|2021-05-18 15:17:00|||||||||17
1621351030000|2021-05-18 15:17:10|||||||||17
1621351040000|2021-05-18 15:17:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|46
1621351050000|2021-05-18 15:17:30|||||||||4
1621351060000|2021-05-18 15:17:40|||||||||3
1621351070000|2021-05-18 15:17:50|||||||||1
1621351080000|2021-05-18 15:18:00|||||||||1
1621351090000|2021-05-18 15:18:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|63
1621351100000|2021-05-18 15:18:20|||||||||10
1621351110000|2021-05-18 15:18:30|565.3|564|565.3|564|565.5|564|565.3|564|5
1621351120000|2021-05-18 15:18:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|42
1621351130000|2021-05-18 15:18:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|5
1621351140000|2021-05-18 15:19:00|565.3|564|565.3|564|565.3|564|565.3|564|21
1621351170000|2021-05-18 15:19:30|||||||||2
1621351180000|2021-05-18 15:19:40|565.5||565.3||565.5||565.3||16
1621351190000|2021-05-18 15:19:50|565|563.8|565|563.8|565|563.8|565|563.8|75
1621351200000|2021-05-18 15:20:00|565.3|564|565.3|564|565.3|564|565.3|564|8
1621351210000|2021-05-18 15:20:10|565|563.8|565|563.8|565.3|563.8|564.8|563.5|28
1621351230000|2021-05-18 15:20:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|33
1621351240000|2021-05-18 15:20:40|||||||||2
1621351250000|2021-05-18 15:20:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1621351260000|2021-05-18 15:21:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|29
1621351270000|2021-05-18 15:21:10|565|563.8|565|563.5|565|563.8|565|563.5|3
1621351280000|2021-05-18 15:21:20|564.8||565||565||564.8||0
1621351290000|2021-05-18 15:21:30|564.8||564.8||565||564.8||5
1621351300000|2021-05-18 15:21:40|565|563.8|565|563.5|565|563.8|564.8|563.5|4
1621351310000|2021-05-18 15:21:50|564.8|563.8|565|563.8|565|563.8|564.8|563.8|54
1621351320000|2021-05-18 15:22:00|565.3||565||565.3||565||39
1621351330000|2021-05-18 15:22:10|||||||||9
1621351340000|2021-05-18 15:22:20|||||||||1
1621351350000|2021-05-18 15:22:30|||||||||1
1621351360000|2021-05-18 15:22:40|||||||||13
1621351370000|2021-05-18 15:22:50|565.3|564|565|563.8|565.3|564|565|563.8|26
1621351380000|2021-05-18 15:23:00|565.3|564|565.3|563.8|565.3|564|565.3|563.8|12
1621351390000|2021-05-18 15:23:10||564||564||564||564|2
1621351400000|2021-05-18 15:23:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|72
1621351420000|2021-05-18 15:23:40|565|563.8|565|563.8|565|563.8|565|563.8|14
1621351430000|2021-05-18 15:23:50|||||||||1
1621351450000|2021-05-18 15:24:10|565.3|564|565.3|564|565.3|564|565|564|37
1621351460000|2021-05-18 15:24:20|565|563.8|565.3|563.8|565.3|563.8|565|563.8|20
1621351470000|2021-05-18 15:24:30||564||564||564||563.8|2
1621351480000|2021-05-18 15:24:40|||||||||3
1621351490000|2021-05-18 15:24:50|||||||||2
1621351500000|2021-05-18 15:25:00|565|563.8|565|563.8|565|563.8|565|563.8|13
1621351510000|2021-05-18 15:25:10|565.3||565||565.3||565||6
1621351520000|2021-05-18 15:25:20||563.5||563.8||563.8||563.5|6
1621351530000|2021-05-18 15:25:30|565.3|564|565.3|564|565.3|564|565|563.8|49
1621351540000|2021-05-18 15:25:40|565|563.8|565.3|563.8|565.3|564|565|563.8|31
1621351550000|2021-05-18 15:25:50|565||565||565.3||565||6
1621351560000|2021-05-18 15:26:00|||||||||2
1621351570000|2021-05-18 15:26:10|565.3|564|565.3|564|565.3|564|565.3|564|5
1621351580000|2021-05-18 15:26:20|||||||||21
1621351590000|2021-05-18 15:26:30|565.5||565.5||565.5||565.3||24
1621351600000|2021-05-18 15:26:40|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|1
1621351610000|2021-05-18 15:26:50|565.3|564|565.8|564.5|565.8|564.5|565.3|564|20
1621351620000|2021-05-18 15:27:00||564.3||564.3||564.5||564.3|5
1621351630000|2021-05-18 15:27:10|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|12
1621351640000|2021-05-18 15:27:20||564.3||564.5||564.5||564.3|2
1621351650000|2021-05-18 15:27:30|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|20
1621351660000|2021-05-18 15:27:40||564.5||564.5||564.5||564.5|6
1621351670000|2021-05-18 15:27:50|566|564.8|566|564.8|566|564.8|565.8|564.5|96
1621351680000|2021-05-18 15:28:00|||||||||7
1621351690000|2021-05-18 15:28:10|||||||||3
1621351700000|2021-05-18 15:28:20|566.3|565|566.3|565|566.3|565|566.3|565|28
1621351710000|2021-05-18 15:28:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|7
1621351720000|2021-05-18 15:28:40|||||||||4
1621351730000|2021-05-18 15:28:50|566.3|565|566.3|565|566.5|565|566.3|565|56
1621351740000|2021-05-18 15:29:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|33
1621351750000|2021-05-18 15:29:10|566.8||566.5||566.8||566.5||78
1621351760000|2021-05-18 15:29:20|||||||||26
1621351770000|2021-05-18 15:29:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|135
1621351780000|2021-05-18 15:29:40|||||||||51
1621351790000|2021-05-18 15:29:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|55
1621351800000|2021-05-18 15:30:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|143
1621351810000|2021-05-18 15:30:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|59
1621351820000|2021-05-18 15:30:20|567||566.8||567||566.8||35
1621351840000|2021-05-18 15:30:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|29
1621351860000|2021-05-18 15:31:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|3
1621351880000|2021-05-18 15:31:20|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|27
1621351890000|2021-05-18 15:31:30|||||||||26
1621351900000|2021-05-18 15:31:40|||||||||3
1621351910000|2021-05-18 15:31:50|||||||||1
1621351920000|2021-05-18 15:32:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|78
1621351930000|2021-05-18 15:32:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1621351940000|2021-05-18 15:32:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|2
1621351950000|2021-05-18 15:32:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|3
1621351970000|2021-05-18 15:32:50|||||||||1
1621351980000|2021-05-18 15:33:00|566.3|565|566.3|565|566.3|565|566.3|565|20
1621351990000|2021-05-18 15:33:10|566.5|565.3|566.5|565|566.5|565.3|566.3|565|18
1621352000000|2021-05-18 15:33:20||565.3||565.3||565.3||565.3|49
1621352010000|2021-05-18 15:33:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|60
1621352020000|2021-05-18 15:33:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|5
1621352030000|2021-05-18 15:33:50|||||||||22
1621352040000|2021-05-18 15:34:00|||||||||4
1621352050000|2021-05-18 15:34:10|566.3|565|566.3|565|566.3|565|566.3|565|7
1621352080000|2021-05-18 15:34:40|566.5||566.3||566.5||566.3||24
1621352090000|2021-05-18 15:34:50|||||||||5
1621352100000|2021-05-18 15:35:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|40
1621352110000|2021-05-18 15:35:10|566.3|565|566.3|565|566.3|565|566.3|565|46
1621352130000|2021-05-18 15:35:30|||||||||22
1621352150000|2021-05-18 15:35:50|||||||||12
1621352180000|2021-05-18 15:36:20|||||||||4
1621352190000|2021-05-18 15:36:30|566|564.8|566|564.8|566|564.8|566|564.8|47
1621352200000|2021-05-18 15:36:40|566.3||566.3||566.3||566.3||3
1621352210000|2021-05-18 15:36:50|566|565|566|564.8|566|565|566|564.8|9
1621352220000|2021-05-18 15:37:00|566.3|565|566.3|565|566.3|565|566.3|564.8|15
1621352250000|2021-05-18 15:37:30|||||||||5
1621352270000|2021-05-18 15:37:50|||||||||8
1621352310000|2021-05-18 15:38:30|||||||||1
1621352330000|2021-05-18 15:38:50|||||||||7
1621352340000|2021-05-18 15:39:00|||||||||1
1621352360000|2021-05-18 15:39:20|||||||||1
1621352370000|2021-05-18 15:39:30|||||||||1
1621352390000|2021-05-18 15:39:50|566|564.8|566.3|565|566.3|565|566|564.8|92
1621352400000|2021-05-18 15:40:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|146
1621352410000|2021-05-18 15:40:10||564.3||564.5||564.5||564.3|34
1621352420000|2021-05-18 15:40:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|32
1621352430000|2021-05-18 15:40:30|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|7
1621352440000|2021-05-18 15:40:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|24
1621352450000|2021-05-18 15:40:50||564.3||564.3||564.5||564.3|0
1621352460000|2021-05-18 15:41:00|565.5||565.5||565.5||565.5||8
1621352470000|2021-05-18 15:41:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1621352480000|2021-05-18 15:41:20||564.3||564.5||564.5||564.3|2
1621352500000|2021-05-18 15:41:40||564.3||564.5||564.5||564.3|1
1621352520000|2021-05-18 15:42:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|60
1621352530000|2021-05-18 15:42:10|||||||||6
1621352550000|2021-05-18 15:42:30|565.3|564|565.3|564|565.3|564|565.3|564|69
1621352580000|2021-05-18 15:43:00|565|563.8|565|563.8|565|563.8|565|563.8|20
1621352590000|2021-05-18 15:43:10|565.3||565.3||565.3||565||31
1621352600000|2021-05-18 15:43:20|565||565||565||565||25
1621352610000|2021-05-18 15:43:30|565.3|564|565|563.8|565.3|564|565|563.8|16
1621352620000|2021-05-18 15:43:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|21
1621352630000|2021-05-18 15:43:50||563.5||563.8||563.8||563.5|1
1621352640000|2021-05-18 15:44:00|564.8|563.5|565.3|564|565.3|564|564.8|563.5|117
1621352650000|2021-05-18 15:44:10|565|563.8|565.3|564|565.3|564|565|563.8|23
1621352660000|2021-05-18 15:44:20|565|563.8|565.3|564|565.3|564|565|563.8|37
1621352670000|2021-05-18 15:44:30|||||||||1
1621352680000|2021-05-18 15:44:40|||||||||5
1621352690000|2021-05-18 15:44:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|22
1621352700000|2021-05-18 15:45:00|||||||||22
1621352710000|2021-05-18 15:45:10|565.3|564|565.3|564|565.5|564|565.3|564|9
1621352720000|2021-05-18 15:45:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|18
1621352730000|2021-05-18 15:45:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1621352740000|2021-05-18 15:45:40|565.8|564|565.8|564.3|565.8|564.5|565.5|564|18
1621352750000|2021-05-18 15:45:50|565.5||565.5||565.5||565.5||8
1621352760000|2021-05-18 15:46:00|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|22
1621352770000|2021-05-18 15:46:10|565.5||565.5||565.5||565.5||1
1621352800000|2021-05-18 15:46:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|26
1621352810000|2021-05-18 15:46:50|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|9
1621352820000|2021-05-18 15:47:00|565.8||565.5||565.8||565.5||4
1621352830000|2021-05-18 15:47:10|565.8||565.8||565.8||565.5||10
1621352840000|2021-05-18 15:47:20|565.5||565.5||565.5||565.5||0
1621352880000|2021-05-18 15:48:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|34
1621352900000|2021-05-18 15:48:20||564.3||564.5||564.5||564.3|0
1621352910000|2021-05-18 15:48:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|56
1621352930000|2021-05-18 15:48:50|||||||||50
1621352940000|2021-05-18 15:49:00||564.3||564.5||564.5||564.3|11
1621352950000|2021-05-18 15:49:10|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|68
1621352960000|2021-05-18 15:49:20||564.5||564.5||564.5||564.5|0
1621352970000|2021-05-18 15:49:30|||||||||5
1621352980000|2021-05-18 15:49:40|||||||||1
1621352990000|2021-05-18 15:49:50|||||||||3
1621353000000|2021-05-18 15:50:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1621353010000|2021-05-18 15:50:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|12
1621353020000|2021-05-18 15:50:20|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|6
1621353030000|2021-05-18 15:50:30|565.5|564.5|565.8|564.3|565.8|564.5|565.5|564.3|2
1621353040000|2021-05-18 15:50:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|4
1621353060000|2021-05-18 15:51:00|||||||||2
1621353070000|2021-05-18 15:51:10|||||||||3
1621353080000|2021-05-18 15:51:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|8
1621353090000|2021-05-18 15:51:30|||||||||5
1621353100000|2021-05-18 15:51:40|||||||||3
1621353120000|2021-05-18 15:52:00|566|564.8|566|564.8|566|564.8|566|564.8|2
1621353130000|2021-05-18 15:52:10|||||||||5
1621353150000|2021-05-18 15:52:30|||||||||3
1621353170000|2021-05-18 15:52:50||564.5||564.8||564.8||564.5|3
1621353180000|2021-05-18 15:53:00|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|1
1621353190000|2021-05-18 15:53:10|566|564.8|566|564.8|566|564.8|565.8|564.5|1
1621353200000|2021-05-18 15:53:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|3
1621353210000|2021-05-18 15:53:30|566|564.8|566|564.8|566|564.8|565.8|564.8|301
1621353220000|2021-05-18 15:53:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|29
1621353230000|2021-05-18 15:53:50|||||||||12
1621353240000|2021-05-18 15:54:00|||||||||23
1621353260000|2021-05-18 15:54:20|||||||||1
1621353270000|2021-05-18 15:54:30|||||||||1
1621353280000|2021-05-18 15:54:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1621353290000|2021-05-18 15:54:50|566||565.8||566||565.8||15
1621353300000|2021-05-18 15:55:00|566|564.8|566|564.8|566.3|564.8|566|564.8|28
1621353310000|2021-05-18 15:55:10|566.3|565|566|564.8|566.3|565|566|564.8|5
1621353320000|2021-05-18 15:55:20|566.3|565|566.3|565|566.3|565|566.3|565|1
1621353340000|2021-05-18 15:55:40|566|564.8|566|564.8|566|564.8|566|564.8|11
1621353360000|2021-05-18 15:56:00|||||||||7
1621353370000|2021-05-18 15:56:10|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|272
1621353380000|2021-05-18 15:56:20|||||||||5
1621353390000|2021-05-18 15:56:30|||||||||3
1621353410000|2021-05-18 15:56:50|566||566||566||566||62
1621353420000|2021-05-18 15:57:00|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|25
1621353430000|2021-05-18 15:57:10|||||||||21
1621353440000|2021-05-18 15:57:20|566|564.8|566|564.8|566|564.8|566|564.8|5
1621353450000|2021-05-18 15:57:30||564.5||564.8||564.8||564.5|1
1621353460000|2021-05-18 15:57:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|15
1621353470000|2021-05-18 15:57:50|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|5
1621353480000|2021-05-18 15:58:00||564||564.3||564.3||564|7
1621353490000|2021-05-18 15:58:10|||||||||30
1621353500000|2021-05-18 15:58:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|2
1621353510000|2021-05-18 15:58:30||564||564.3||564.3||564|1
1621353530000|2021-05-18 15:58:50|||||||||12
1621353540000|2021-05-18 15:59:00|564.5|564|563.5|562.3|564.5|564|563.5|562.3|752
1621353550000|2021-05-18 15:59:10|563.3|562|562.5|561.3|563.3|562|562.5|561.3|159
1621353560000|2021-05-18 15:59:20|562.3|561|562.5|561.3|562.8|561.5|562.3|561|207
1621353570000|2021-05-18 15:59:30|562.3|561|561.8|560.5|562.5|561.3|561.8|560.5|221
1621353580000|2021-05-18 15:59:40|562|560.8|561.8|560.5|562|560.8|561.5|560.3|207
1621353590000|2021-05-18 15:59:50|562|560.8|562.3|561|562.3|561|562|560.8|208
1621353600000|2021-05-18 16:00:00|562|560.5|561.3|559.8|562|560.5|561.3|559.8|146
1621353610000|2021-05-18 16:00:10|561|559.5|559.8|558.5|561|559.5|559.8|558.5|289
1621353620000|2021-05-18 16:00:20|560|558.3|559.5|558.3|560|558.5|559.3|558|131
1621353630000|2021-05-18 16:00:30|559.8|558.5|559|557.8|559.8|558.5|558.8|557.5|72
1621353640000|2021-05-18 16:00:40|558.8|557.5|558.5|557.3|559|557.8|558.5|557.3|182
1621353650000|2021-05-18 16:00:50|558.8|557.5|558.5|557.3|559|557.8|558.5|557.3|3411
1621353660000|2021-05-18 16:01:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|78
1621353670000|2021-05-18 16:01:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|119
1621353680000|2021-05-18 16:01:20|559|557.8|558.5|557.3|559|557.8|558.5|557.3|24
1621353690000|2021-05-18 16:01:30|558.3|557|557.3|556|558.3|557|557.3|556|167
1621353700000|2021-05-18 16:01:40|557|555.8|555.5|554.3|557.3|556|555.5|554.3|853
1621353710000|2021-05-18 16:01:50|555.3|554|556|554.8|556.3|554.8|555|553.8|318
1621353720000|2021-05-18 16:02:00|555.8|554.5|555.5|554.3|556.5|555|555.5|554.3|235
1621353730000|2021-05-18 16:02:10|555.8|554.5|557.3|555.8|557.5|556|555.5|554.5|346
1621353740000|2021-05-18 16:02:20|557|556|558.3|557|558.3|557|557|556|191
1621353750000|2021-05-18 16:02:30|558.5|557.3|557.8|556.5|558.5|557.3|557.5|556.3|117
1621353760000|2021-05-18 16:02:40|557.5|556.3|557|555.8|557.8|556.3|557|555.8|129
1621353770000|2021-05-18 16:02:50|556.8|555.5|557.3|556|557.5|556|556.8|555.5|88
1621353780000|2021-05-18 16:03:00|557.5|556.3|557.8|556.5|558|556.5|557.3|556.3|32
1621353790000|2021-05-18 16:03:10|558|556.3|558|556.5|558.3|557|557.8|556.3|124
1621353800000|2021-05-18 16:03:20|557.8|556.8|558|556.8|558.3|557|557.8|556.5|41
1621353810000|2021-05-18 16:03:30|558.3|556.5|558|556.8|558.3|557|558|556.5|14
1621353820000|2021-05-18 16:03:40|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|12
1621353830000|2021-05-18 16:03:50|557.5|556.3|557.3|556|557.8|556.5|557.3|556|387
1621353840000|2021-05-18 16:04:00|557|555.8|556|554.8|557.3|556|556|554.8|65
1621353850000|2021-05-18 16:04:10|556.3|555|556.3|555|556.5|555.3|556|554.8|33
1621353860000|2021-05-18 16:04:20|556.5|554.8|556|554.8|556.5|555|556|554.8|12
1621353870000|2021-05-18 16:04:30|555.8|554.5|556.3|554.8|556.3|555|555.8|554.5|72
1621353880000|2021-05-18 16:04:40|556|555|556.3|554.8|556.5|555.3|556|554.8|26
1621353890000|2021-05-18 16:04:50|556|555|556|554.8|556.5|555|555.8|554.5|89
1621353900000|2021-05-18 16:05:00|555.8|554.5|555.5|554.3|555.8|554.8|555.5|554|50
1621353910000|2021-05-18 16:05:10|555.8|554.5|553.8|552.5|555.8|554.5|553.8|552.5|340
1621353920000|2021-05-18 16:05:20|554|552.8|553.8|552.5|554|552.8|553.3|552|87
1621353930000|2021-05-18 16:05:30|554|552.8|553|551.8|554|552.8|553|551.8|109
1621353940000|2021-05-18 16:05:40|553.3|552|554|552.8|554|552.8|553|552|69
1621353950000|2021-05-18 16:05:50|554.3|553|554|552.8|554.8|553.5|554|552.8|72
1621353960000|2021-05-18 16:06:00|554.3|553|554|552.8|554.5|553.3|553.8|552.5|58
1621353970000|2021-05-18 16:06:10|553.5|552.3|553|551.8|553.5|552.3|553|551.8|31
1621353980000|2021-05-18 16:06:20|552.8|551.5|552|550.8|552.8|551.5|552|550.8|55
1621353990000|2021-05-18 16:06:30|552.3|551|552.8|551.5|552.8|551.5|552.3|551|31
1621354000000|2021-05-18 16:06:40|552.5|551.3|553|551.8|553|551.8|552.5|551.3|22
1621354010000|2021-05-18 16:06:50|553.3|552|554|552.8|554.3|553|553|551.8|114
1621354020000|2021-05-18 16:07:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|21
1621354030000|2021-05-18 16:07:10|554.8|553|555.3|554|555.3|554|554.8|553|61
1621354040000|2021-05-18 16:07:20|555|553.8|554.8|553.5|555|554|554.5|553.3|29
1621354050000|2021-05-18 16:07:30|554.5|553.3|554|552.5|554.8|553.3|554|552.5|12
1621354060000|2021-05-18 16:07:40|553.8|552.8|554.3|553|554.3|553|553.8|552.5|22
1621354070000|2021-05-18 16:07:50|554|552.8|554|552.8|554|552.8|553.5|552.3|86
1621354080000|2021-05-18 16:08:00|553.8|552.5|554|552.8|554|552.8|553.5|552.3|2
1621354090000|2021-05-18 16:08:10|554.3|553|554.8|553.5|554.8|553.5|554.3|553|88
1621354100000|2021-05-18 16:08:20|555|553.8|555|553.8|555.3|554|554.8|553.5|43
1621354110000|2021-05-18 16:08:30|555.3|554|555.3|554|555.3|554|555|553.8|167
1621354120000|2021-05-18 16:08:40|555|553.8|555|553.5|555.3|554|554.8|553.5|67
1621354130000|2021-05-18 16:08:50|554.8|553.8|554.8|553.5|555|553.8|554.8|553.5|35
1621354140000|2021-05-18 16:09:00|554.5|553.3|555|553.8|555.3|554|554.5|553.3|112
1621354150000|2021-05-18 16:09:10|555.3|554|555.3|554|555.8|554.5|555.3|554|227
1621354160000|2021-05-18 16:09:20|555.5|554.3|556|554.8|556|554.8|555.3|554|40
1621354170000|2021-05-18 16:09:30|556.3|555|556|554.8|556.3|555|556|554.5|47
1621354180000|2021-05-18 16:09:40|555.8|554.5|555.5|554.3|556|554.8|555.5|554.3|0
1621354190000|2021-05-18 16:09:50|555.8|554.5|556|554.8|556|554.8|555.5|554.3|83
1621354200000|2021-05-18 16:10:00|555.8|554.5|555.3|554|555.8|554.5|555.3|554|57
1621354210000|2021-05-18 16:10:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|14
1621354220000|2021-05-18 16:10:20|555.8|554.5|555.3|554|555.8|554.5|555.3|554|13
1621354230000|2021-05-18 16:10:30|555.5|554.3|555.5|554|555.5|554.3|555.3|554|63
1621354240000|2021-05-18 16:10:40|555.3|554.3|555.8|554.5|555.8|554.5|555.3|554|46
1621354250000|2021-05-18 16:10:50|556|554.8|556|554.8|556|554.8|555.8|554.5|58
1621354260000|2021-05-18 16:11:00|555.8|554.5|556.3|554.8|556.3|555|555.8|554.5|30
1621354270000|2021-05-18 16:11:10|556.5|555|556.5|555.3|556.5|555.3|556.5|554.8|14
1621354280000|2021-05-18 16:11:20|556.3|555|556.3|555|556.3|555|556|554.8|20
1621354290000|2021-05-18 16:11:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|25
1621354300000|2021-05-18 16:11:40|556.5|555.3|556.3|555|556.5|555.3|556.3|555|2
1621354310000|2021-05-18 16:11:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|59
1621354320000|2021-05-18 16:12:00|556.5|554.8|556.3|554.8|556.5|555|556|554.8|39
1621354330000|2021-05-18 16:12:10|556|555|556|554.5|556|555|556|554.5|22
1621354340000|2021-05-18 16:12:20|555.8|554.8|556.3|554.8|556.3|554.8|555.8|554.5|21
1621354350000|2021-05-18 16:12:30|556||556||556||556||1
1621354360000|2021-05-18 16:12:40|555.8|554.5|555.8|554.3|555.8|554.8|555.8|554.3|20
1621354370000|2021-05-18 16:12:50|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554|22
1621354380000|2021-05-18 16:13:00|555.3|554|555.5|554.3|555.8|554.3|555.3|554|119
1621354390000|2021-05-18 16:13:10|555.8|554.5|556|554.8|556.3|555|555.8|554.5|34
1621354400000|2021-05-18 16:13:20||554.5||554.5||554.5||554.5|16
1621354410000|2021-05-18 16:13:30|555.8|554.8|556|554.8|556.3|554.8|555.8|554.5|16
1621354420000|2021-05-18 16:13:40||554.5||554.5||554.8||554.5|0
1621354430000|2021-05-18 16:13:50|555.8|554.8|556|554.5|556|554.8|555.8|554.5|2
1621354440000|2021-05-18 16:14:00|555.8|554.3|555.8|554.5|555.8|554.5|555.5|554.3|12
1621354450000|2021-05-18 16:14:10|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554|2
1621354460000|2021-05-18 16:14:20|555.5|554|555.5|554.3|555.5|554.3|555.5|554|32
1621354470000|2021-05-18 16:14:30|||||||||5
1621354480000|2021-05-18 16:14:40|555.3|554|555.5|554|555.5|554.3|555.3|554|3
1621354490000|2021-05-18 16:14:50|555.3|554.3|555.3|554|555.3|554.3|555.3|554|1
1621354500000|2021-05-18 16:15:00|555|553.8|554.8|553.3|555|553.8|554.8|553.3|47
1621354510000|2021-05-18 16:15:10|554.5||554.5||554.8||554.5||2
1621354520000|2021-05-18 16:15:20|554.8|553.5|555|553.8|555|553.8|554.5|553.5|12
1621354530000|2021-05-18 16:15:30||553.5||553.8||553.8||553.5|2
1621354540000|2021-05-18 16:15:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621354550000|2021-05-18 16:15:50|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|5
1621354560000|2021-05-18 16:16:00|||||||||7
1621354570000|2021-05-18 16:16:10|554.8||554.5||554.8||554.5||0
1621354580000|2021-05-18 16:16:20|554.3|553|554.3|552.8|554.3|553|554|552.8|119
1621354590000|2021-05-18 16:16:30|554|553|554|552.8|554.3|553|554|552.8|47
1621354600000|2021-05-18 16:16:40|554.3|553|554.3|553|554.3|553|554.3|553|27
1621354610000|2021-05-18 16:16:50||552.8||553||553||552.8|68
1621354620000|2021-05-18 16:17:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|15
1621354630000|2021-05-18 16:17:10|554.5|553.3|555|553.5|555|553.8|554.3|553.3|38
1621354640000|2021-05-18 16:17:20|555.3|553.8|555|553.5|555.3|554|554.8|553.5|25
1621354650000|2021-05-18 16:17:30|554.8|553.8|555.5|554|555.5|554|554.8|553.8|49
1621354660000|2021-05-18 16:17:40|555.3||555.3||555.5||555.3||78
1621354670000|2021-05-18 16:17:50|555|553.8|555|553.8|555|553.8|555|553.8|14
1621354680000|2021-05-18 16:18:00|555.3|554|555|553.8|555.3|554|555|553.8|16
1621354690000|2021-05-18 16:18:10|||||||||3
1621354700000|2021-05-18 16:18:20|554.8|553.5|555|553.5|555|553.8|554.8|553.5|40
1621354710000|2021-05-18 16:18:30|554.8|553.8|555|553.5|555|553.8|554.8|553.5|74
1621354720000|2021-05-18 16:18:40|555.3|553.8|555|553.8|555.3|553.8|555|553.8|0
1621354730000|2021-05-18 16:18:50|554.8|553.5|555|553.5|555|553.5|554.8|553.5|1
1621354740000|2021-05-18 16:19:00|554.8|553.3|554.5|553.3|554.8|553.5|554.5|553.3|4
1621354750000|2021-05-18 16:19:10|554.8|553.5|555|553.8|555|553.8|554.5|553.3|15
1621354760000|2021-05-18 16:19:20|555.3|554|555.5|554.3|555.5|554.3|555.3|553.8|47
1621354770000|2021-05-18 16:19:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|2
1621354780000|2021-05-18 16:19:40||554||554.3||554.3||554|22
1621354790000|2021-05-18 16:19:50|555.3|554|556|554.5|556|554.8|555.3|554|116
1621354800000|2021-05-18 16:20:00|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|8
1621354810000|2021-05-18 16:20:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|63
1621354820000|2021-05-18 16:20:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1621354830000|2021-05-18 16:20:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|95
1621354840000|2021-05-18 16:20:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|100
1621354850000|2021-05-18 16:20:50|555.8||555.5||555.8||555.5||27
1621354860000|2021-05-18 16:21:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|69
1621354870000|2021-05-18 16:21:10|556|554.8|556.3|555|556.3|555|556|554.8|29
1621354880000|2021-05-18 16:21:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|36
1621354890000|2021-05-18 16:21:30|556.8|555.5|556.8|555.5|557|555.5|556.5|555.3|74
1621354900000|2021-05-18 16:21:40|||||||||122
1621354910000|2021-05-18 16:21:50|557||557||557||557||60
1621354920000|2021-05-18 16:22:00|557.3|555.8|558|556.5|558|556.8|557.3|555.8|485
1621354930000|2021-05-18 16:22:10|557.8|556.3|558|556.8|558.3|556.8|557.5|556.3|36
1621354940000|2021-05-18 16:22:20|557.8|556.5|558.5|557.3|558.5|557.3|557.8|556.5|25
1621354950000|2021-05-18 16:22:30|558.8|557.5|558.8|557.5|559|557.8|558.5|557.3|42
1621354960000|2021-05-18 16:22:40|559|557.3|559.5|558|559.5|558|558.8|557.3|24
1621354970000|2021-05-18 16:22:50|559.3|558.5|559.5|558.3|560|558.8|559.3|558.3|186
1621354980000|2021-05-18 16:23:00|559.8|558.5|560.3|559|560.3|559|559.5|558.3|68
1621354990000|2021-05-18 16:23:10|560|558.8|560|558.8|560.3|559|560|558.8|22
1621355000000|2021-05-18 16:23:20|560|558.8|560|558.8|560.3|559|560|558.8|21
1621355010000|2021-05-18 16:23:30|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|4
1621355020000|2021-05-18 16:23:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|38
1621355030000|2021-05-18 16:23:50|559.3|558|559.3|557.8|559.5|558.3|559|557.8|38
1621355040000|2021-05-18 16:24:00|559|558|559.3|557.8|559.3|558|559|557.8|16
1621355050000|2021-05-18 16:24:10|559|558|559.5|558.3|559.5|558.3|559|558|11
1621355060000|2021-05-18 16:24:20|559.3|558|559.5|558|559.5|558.3|559.3|558|94
1621355070000|2021-05-18 16:24:30|559.8|558.3|559.5|558.3|559.8|558.5|559.5|558|4
1621355080000|2021-05-18 16:24:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|23
1621355090000|2021-05-18 16:24:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558|48
1621355100000|2021-05-18 16:25:00|559.5|558.3|559.3|558|559.5|558.5|559.3|558|11
1621355110000|2021-05-18 16:25:10|559.5||559.3||559.5||559.3||128
1621355120000|2021-05-18 16:25:20|559|557.8|559.5|558.3|559.5|558.3|559|557.8|56
1621355130000|2021-05-18 16:25:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|40
1621355140000|2021-05-18 16:25:40|560.3|559|560.3|559|560.3|559|560|559|6
1621355150000|2021-05-18 16:25:50|560|558.8|560|558.8|560.3|558.8|560|558.8|44
1621355160000|2021-05-18 16:26:00|560.3|559|560.3|559|560.5|559|560|558.8|24
1621355170000|2021-05-18 16:26:10|560|558.8|560|558.8|560.3|559|560|558.8|31
1621355190000|2021-05-18 16:26:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1621355200000|2021-05-18 16:26:40|559.8|558.5|559.5|558.3|560|558.8|559.3|558|7
1621355210000|2021-05-18 16:26:50|||||||||8
1621355220000|2021-05-18 16:27:00|559.3|558|559.3|558|559.5|558|559.3|558|16
1621355230000|2021-05-18 16:27:10|559.5|558.3|560|558.8|560.3|559|559.5|558.3|18
1621355240000|2021-05-18 16:27:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|16
1621355250000|2021-05-18 16:27:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|34
1621355260000|2021-05-18 16:27:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|207
1621355270000|2021-05-18 16:27:50|559.5|558|559.5|558.3|559.8|558.5|559.3|558|125
1621355280000|2021-05-18 16:28:00|559.8||559.5||559.8||559.5||23
1621355290000|2021-05-18 16:28:10|559.8|558.5|560|558.8|560|558.8|559.8|558.3|31
1621355300000|2021-05-18 16:28:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|17
1621355310000|2021-05-18 16:28:30|559.8|558.8|560.3|559|560.3|559|559.8|558.8|27
1621355320000|2021-05-18 16:28:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|33
1621355330000|2021-05-18 16:28:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|9
1621355340000|2021-05-18 16:29:00|560|558.8|560.5|559.3|560.5|559.3|560|558.8|60
1621355350000|2021-05-18 16:29:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|49
1621355360000|2021-05-18 16:29:20|561.3|559.5|561.3|560|561.5|560.3|561.3|559.5|17
1621355370000|2021-05-18 16:29:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|58
1621355380000|2021-05-18 16:29:40|561.5|560.3|561|559.5|561.5|560.3|561|559.5|6
1621355390000|2021-05-18 16:29:50|560.8|559.8|560.8|559.5|561|559.8|560.5|559.3|32
1621355400000|2021-05-18 16:30:00|561|559.8|560.8|559.5|561.3|559.8|560.8|559.5|23
1621355410000|2021-05-18 16:30:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|58
1621355420000|2021-05-18 16:30:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|2
1621355430000|2021-05-18 16:30:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1621355440000|2021-05-18 16:30:40|560.3|559|560.3|559|560.5|559.3|560.3|559|8
1621355450000|2021-05-18 16:30:50|560.5|559.3|560.5|559.3|560.8|559.3|560.3|559|21
1621355460000|2021-05-18 16:31:00|560.3|559|560.3|559|560.5|559.3|560.3|559|2
1621355470000|2021-05-18 16:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|4
1621355480000|2021-05-18 16:31:20|560.3|559|560.5|559|560.5|559.3|560.3|559|19
1621355490000|2021-05-18 16:31:30|560.3||560.3||560.3||560.3||0
1621355500000|2021-05-18 16:31:40|560|558.8|560|558.8|560.3|558.8|560|558.8|23
1621355510000|2021-05-18 16:31:50|560.3|558.5|560|558.8|560.3|559|559.8|558.5|80
1621355520000|2021-05-18 16:32:00|560.3|559|560.3|559|560.3|559|560|559|2
1621355540000|2021-05-18 16:32:20|560|558.8|560|558.8|560.3|558.8|560|558.8|15
1621355550000|2021-05-18 16:32:30|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|6
1621355560000|2021-05-18 16:32:40|559.5|558.3|559.8|558.5|560|558.5|559.5|558.3|16
1621355570000|2021-05-18 16:32:50|||||||||3
1621355580000|2021-05-18 16:33:00|559.5|558.3|560|558.5|560|558.8|559.5|558.3|17
1621355590000|2021-05-18 16:33:10|559.8|558.8|560|558.8|560|558.8|559.8|558.5|6
1621355600000|2021-05-18 16:33:20|560.3||560||560.3||560||15
1621355610000|2021-05-18 16:33:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621355620000|2021-05-18 16:33:40|560|558.8|560|558.8|560|558.8|560|558.8|9
1621355630000|2021-05-18 16:33:50||558.5||558.8||558.8||558.5|63
1621355650000|2021-05-18 16:34:10|560.3|559|559.8|558.5|560.3|559|559.8|558.5|7
1621355660000|2021-05-18 16:34:20|560|558.8|560|558.8|560|558.8|559.8|558.5|2
1621355670000|2021-05-18 16:34:30|559.8|558.5|559.8|558.3|560|558.5|559.5|558.3|23
1621355680000|2021-05-18 16:34:40|559.5||559.8||559.8||559.5||4
1621355690000|2021-05-18 16:34:50||558.5||558.5||558.5||558.5|0
1621355700000|2021-05-18 16:35:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1621355710000|2021-05-18 16:35:10|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|22
1621355720000|2021-05-18 16:35:20|||||||||1
1621355730000|2021-05-18 16:35:30|559.8||559.8||559.8||559.8||2
1621355740000|2021-05-18 16:35:40|559.5||559.5||559.5||559.5||16
1621355760000|2021-05-18 16:36:00|559.8|558.5|560|558.5|560|558.8|559.8|558.3|128
1621355770000|2021-05-18 16:36:10|560.3|558.8|560|558.5|560.3|559|560|558.5|8
1621355780000|2021-05-18 16:36:20|559.8||559.8||559.8||559.8||0
1621355790000|2021-05-18 16:36:30|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|12
1621355800000|2021-05-18 16:36:40|559.8||559.5||559.8||559.5||0
1621355810000|2021-05-18 16:36:50|559.3|558|559.3|558|559.3|558|559.3|558|5
1621355820000|2021-05-18 16:37:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|7
1621355830000|2021-05-18 16:37:10|560||559.8||560||559.8||2
1621355840000|2021-05-18 16:37:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|24
1621355850000|2021-05-18 16:37:30|||||||||2
1621355860000|2021-05-18 16:37:40|||||||||61
1621355870000|2021-05-18 16:37:50|||||||||5
1621355880000|2021-05-18 16:38:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|4
1621355890000|2021-05-18 16:38:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|10
1621355900000|2021-05-18 16:38:20|560|558.8|560|558.8|560.3|558.8|560|558.8|25
1621355910000|2021-05-18 16:38:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|11
1621355930000|2021-05-18 16:38:50|||||||||3
1621355940000|2021-05-18 16:39:00|||||||||26
1621355950000|2021-05-18 16:39:10|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1621355960000|2021-05-18 16:39:20|559.5|558.5|560|558.5|560|558.5|559.5|558.5|4
1621355970000|2021-05-18 16:39:30|559.8|558.8|560|558.8|560.3|559|559.8|558.8|22
1621355980000|2021-05-18 16:39:40|560.3|559|560|558.8|560.3|559|560|558.8|2
1621355990000|2021-05-18 16:39:50|560.3|559|560.8|559.3|560.8|559.5|560.3|559|54
1621356000000|2021-05-18 16:40:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559|13
1621356010000|2021-05-18 16:40:10||559||559.3||559.3||559|0
1621356030000|2021-05-18 16:40:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|28
1621356040000|2021-05-18 16:40:40|561|559.8|561.3|560|561.5|560.3|561|559.8|30
1621356050000|2021-05-18 16:40:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1621356060000|2021-05-18 16:41:00|561.8|560.5|561.5|560|561.8|560.5|561.3|560|23
1621356070000|2021-05-18 16:41:10|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|15
1621356080000|2021-05-18 16:41:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|11
1621356090000|2021-05-18 16:41:30|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|8
1621356100000|2021-05-18 16:41:40||560.3||560.5||560.5||560.3|0
1621356110000|2021-05-18 16:41:50||560.3||560.5||560.5||560.3|29
1621356120000|2021-05-18 16:42:00|562|560.8|562.3|561|562.3|561|562|560.8|61
1621356130000|2021-05-18 16:42:10|562.5|560.8|562.8|561.5|562.8|561.5|562.3|560.8|89
1621356140000|2021-05-18 16:42:20|563|561.8|563|561.8|563|561.8|562.8|561.5|52
1621356150000|2021-05-18 16:42:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|33
1621356160000|2021-05-18 16:42:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|10
1621356170000|2021-05-18 16:42:50|563.3|562|563|561.8|563.3|562|563|561.8|4
1621356180000|2021-05-18 16:43:00|562.8|561.5|562.5|561.3|562.8|561.5|562.3|561|115
1621356190000|2021-05-18 16:43:10|562.3|561|562.5|561.3|562.8|561.5|562.3|561|39
1621356200000|2021-05-18 16:43:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|21
1621356210000|2021-05-18 16:43:30|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|17
1621356220000|2021-05-18 16:43:40|563|561.8|563.3|562|563.3|562|563|561.8|56
1621356230000|2021-05-18 16:43:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1621356240000|2021-05-18 16:44:00|563.3|561.5|562.8|561.5|563.3|561.8|562.8|561.5|10
1621356250000|2021-05-18 16:44:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|12
1621356260000|2021-05-18 16:44:20|562.5|561.3|563|561.8|563|561.8|562.5|561.3|32
1621356270000|2021-05-18 16:44:30|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|13
1621356290000|2021-05-18 16:44:50|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|1
1621356300000|2021-05-18 16:45:00|562.5|561|562.5|561.3|562.8|561.3|562.3|561|10
1621356310000|2021-05-18 16:45:10|562.3|561|562.8|561.5|562.8|561.5|562.3|561|25
1621356320000|2021-05-18 16:45:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|6
1621356330000|2021-05-18 16:45:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|0
1621356340000|2021-05-18 16:45:40|563||562.8||563||562.8||11
1621356350000|2021-05-18 16:45:50|563|561.3|562.5|561.3|563|561.3|562.5|561.3|1
1621356360000|2021-05-18 16:46:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|2
1621356370000|2021-05-18 16:46:10|563.3|562|563|561.8|563.3|562|563|561.8|4
1621356380000|2021-05-18 16:46:20|563.3|562|563.3|562|563.3|562|563|561.8|41
1621356390000|2021-05-18 16:46:30|563|561.8|563.3|562|563.3|562|563|561.8|4
1621356410000|2021-05-18 16:46:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|4
1621356420000|2021-05-18 16:47:00|563.3|562|563.3|562|563.3|562|563.3|562|2
1621356430000|2021-05-18 16:47:10|||||||||20
1621356440000|2021-05-18 16:47:20|563.5||563.3||563.5||563.3||41
1621356470000|2021-05-18 16:47:50||561.8||562||562||561.8|13
1621356480000|2021-05-18 16:48:00|563|561.8|563|561.8|563|561.8|563|561.5|10
1621356500000|2021-05-18 16:48:20|562.8|561.5|563.3|562|563.3|562|562.8|561.5|20
1621356510000|2021-05-18 16:48:30|563|561.8|563.3|562|563.3|562|563|561.8|8
1621356520000|2021-05-18 16:48:40|563|561.8|563|561.8|563.3|562|563|561.8|5
1621356530000|2021-05-18 16:48:50|563.3||563.3||563.3||563.3||7
1621356540000|2021-05-18 16:49:00|563|562|563|561.8|563|562|563|561.8|20
1621356550000|2021-05-18 16:49:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|6
1621356560000|2021-05-18 16:49:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621356570000|2021-05-18 16:49:30|||||||||6
1621356580000|2021-05-18 16:49:40|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|0
1621356590000|2021-05-18 16:49:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|35
1621356600000|2021-05-18 16:50:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|53
1621356610000|2021-05-18 16:50:10||561||561||561||561|29
1621356620000|2021-05-18 16:50:20|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|9
1621356630000|2021-05-18 16:50:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|6
1621356640000|2021-05-18 16:50:40|||||||||10
1621356650000|2021-05-18 16:50:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|30
1621356660000|2021-05-18 16:51:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|4
1621356670000|2021-05-18 16:51:10|563|561.8|563|561.8|563|561.8|563|561.8|19
1621356680000|2021-05-18 16:51:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|16
1621356700000|2021-05-18 16:51:40|||||||||8
1621356710000|2021-05-18 16:51:50|||||||||45
1621356720000|2021-05-18 16:52:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1621356730000|2021-05-18 16:52:10|563|561.8|563|561.8|563|561.8|563|561.5|6
1621356740000|2021-05-18 16:52:20|||||||||1
1621356750000|2021-05-18 16:52:30||561.5||561.5||561.5||561.5|1
1621356760000|2021-05-18 16:52:40|562.8||562.8||562.8||562.8||0
1621356780000|2021-05-18 16:53:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|19
1621356790000|2021-05-18 16:53:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1621356810000|2021-05-18 16:53:30|||||||||1
1621356820000|2021-05-18 16:53:40||560.8||560.8||561||560.8|80
1621356830000|2021-05-18 16:53:50|562||562||562||562||1
1621356840000|2021-05-18 16:54:00|561.8|560.5|562|560.8|562|560.8|561.8|560.5|46
1621356850000|2021-05-18 16:54:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|13
1621356860000|2021-05-18 16:54:20|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|4
1621356870000|2021-05-18 16:54:30|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|5
1621356880000|2021-05-18 16:54:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|56
1621356900000|2021-05-18 16:55:00|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|14
1621356910000|2021-05-18 16:55:10|561.5|560|561.3|560|561.5|560|561.3|560|42
1621356920000|2021-05-18 16:55:20|561|559.8|561.3|559.8|561.3|560|561|559.8|13
1621356930000|2021-05-18 16:55:30|561||561||561||561||8
1621356940000|2021-05-18 16:55:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|148
1621356950000|2021-05-18 16:55:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|71
1621356970000|2021-05-18 16:56:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|22
1621356980000|2021-05-18 16:56:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|1
1621356990000|2021-05-18 16:56:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|17
1621357000000|2021-05-18 16:56:40||559||559.3||559.3||559|0
1621357010000|2021-05-18 16:56:50||559||559.3||559.3||559|69
1621357020000|2021-05-18 16:57:00||559||559.3||559.3||559|1
1621357040000|2021-05-18 16:57:20|560.8||560.5||560.8||560.5||1
1621357050000|2021-05-18 16:57:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|15
1621357060000|2021-05-18 16:57:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|1
1621357070000|2021-05-18 16:57:50||559||559.3||559.3||559|4
1621357080000|2021-05-18 16:58:00|560.3|559|560.3|558.8|560.3|559|560|558.8|4
1621357090000|2021-05-18 16:58:10|560|559|560.3|558.8|560.3|559|560|558.8|4
1621357100000|2021-05-18 16:58:20|560|559|560.3|559|560.3|559|560|559|1
1621357110000|2021-05-18 16:58:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|9
1621357120000|2021-05-18 16:58:40||558.8||558.8||558.8||558.8|15
1621357130000|2021-05-18 16:58:50|560|558.5|560|558.8|560.3|558.8|560|558.5|2
1621357140000|2021-05-18 16:59:00|560.3|559|560.3|559|560.3|559|560|559|11
1621357150000|2021-05-18 16:59:10|||||||||12
1621357160000|2021-05-18 16:59:20|560|558.8|560.3|559|560.3|559|560|558.8|7
1621357170000|2021-05-18 16:59:30|560.5|558.8|560.3|559|560.5|559|560.3|558.8|2
1621357180000|2021-05-18 16:59:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1621357190000|2021-05-18 16:59:50||559||559.3||559.3||559|12
1621357200000|2021-05-18 17:00:00|560.3|559|560|558.8|560.5|559.3|560|558.8|8
1621357210000|2021-05-18 17:00:10|560.3|559|560.3|559|560.3|559|560|559|0
1621357220000|2021-05-18 17:00:20|560.5|559.3|560.5|559.3|560.8|559.5|560.3|559|25
1621357230000|2021-05-18 17:00:30|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|10
1621357240000|2021-05-18 17:00:40|560.5|559.5|560.5|559|560.5|559.5|560.3|559|43
1621357250000|2021-05-18 17:00:50|560.3|559.3|560.3|559|560.5|559.3|560.3|559|6
1621357260000|2021-05-18 17:01:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|15
1621357270000|2021-05-18 17:01:10|560.3|559.3|560.3|559|560.3|559.3|560.3|559|5
1621357280000|2021-05-18 17:01:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|18
1621357290000|2021-05-18 17:01:30|||||||||7
1621357320000|2021-05-18 17:02:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1621357330000|2021-05-18 17:02:10|560.3|559|560.3|559|560.3|559|560.3|559|19
1621357340000|2021-05-18 17:02:20|560|558.8|560.3|559|560.3|559|560|558.8|2
1621357350000|2021-05-18 17:02:30|||||||||4
1621357360000|2021-05-18 17:02:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621357370000|2021-05-18 17:02:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|27
1621357380000|2021-05-18 17:03:00|560.8||560.5||560.8||560.5||0
1621357390000|2021-05-18 17:03:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|65
1621357400000|2021-05-18 17:03:20|560.8|559.8|561|559.8|561|559.8|560.8|559.5|1
1621357410000|2021-05-18 17:03:30|||||||||2
1621357420000|2021-05-18 17:03:40||559.5||559.5||559.8||559.5|1
1621357430000|2021-05-18 17:03:50|560.8|559.8|561|559.5|561|559.8|560.8|559.5|3
1621357440000|2021-05-18 17:04:00|560.8||560.8||561||560.8||3
1621357450000|2021-05-18 17:04:10|561||561||561||560.8||17
1621357460000|2021-05-18 17:04:20|561.3|559.8|561|559.8|561.3|560|561|559.5|18
1621357470000|2021-05-18 17:04:30|561.3||561||561.3||561||44
1621357480000|2021-05-18 17:04:40|561.3||561.3||561.3||561||2
1621357490000|2021-05-18 17:04:50|561|560|561.3|560|561.3|560|561|560|1
1621357500000|2021-05-18 17:05:00|561|559.8|561.3|560|561.3|560|561|559.8|7
1621357510000|2021-05-18 17:05:10||559.8||560||560||559.8|4
1621357520000|2021-05-18 17:05:20|561|559.8|561.3|559.8|561.3|559.8|561|559.8|2
1621357530000|2021-05-18 17:05:30|561|560|561.3|559.8|561.3|560|561|559.8|3
1621357540000|2021-05-18 17:05:40|561|560|561|559.8|561.3|560|561|559.8|1
1621357550000|2021-05-18 17:05:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|16
1621357580000|2021-05-18 17:06:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|28
1621357590000|2021-05-18 17:06:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|18
1621357610000|2021-05-18 17:06:50|560.8||560.8||560.8||560.8||3
1621357620000|2021-05-18 17:07:00|560.5|559.5|561|559.8|561|559.8|560.5|559.5|1
1621357630000|2021-05-18 17:07:10|||||||||30
1621357650000|2021-05-18 17:07:30|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|20
1621357660000|2021-05-18 17:07:40|561||560.8||561||560.8||17
1621357670000|2021-05-18 17:07:50||559.3||559.5||559.5||559.3|31
1621357680000|2021-05-18 17:08:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|7
1621357710000|2021-05-18 17:08:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1621357720000|2021-05-18 17:08:40|||||||||1
1621357740000|2021-05-18 17:09:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1621357750000|2021-05-18 17:09:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|0
1621357760000|2021-05-18 17:09:20|561|559.8|561|559.8|561|559.8|560.8|559.5|4
1621357770000|2021-05-18 17:09:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1621357780000|2021-05-18 17:09:40||559.3||559.5||559.5||559.3|1
1621357790000|2021-05-18 17:09:50||559.3||559.3||559.3||559.3|0
1621357800000|2021-05-18 17:10:00|560.5|559|560.3|559|560.5|559.3|560.3|559|4
1621357810000|2021-05-18 17:10:10|560.5|558.8|560.3|558.8|560.5|558.8|560.3|558.8|11
1621357820000|2021-05-18 17:10:20|560|559|560.3|559|560.3|559|560|559|0
1621357830000|2021-05-18 17:10:30|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1621357840000|2021-05-18 17:10:40|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1621357860000|2021-05-18 17:11:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1621357870000|2021-05-18 17:11:10||559||559||559||559|7
1621357880000|2021-05-18 17:11:20||559.3||559.3||559.3||559.3|0
1621357890000|2021-05-18 17:11:30|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1621357900000|2021-05-18 17:11:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1621357910000|2021-05-18 17:11:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|12
1621357920000|2021-05-18 17:12:00|560.3|559|560.3|559|560.3|559|560.3|559|11
1621357930000|2021-05-18 17:12:10|560.5||560.3||560.5||560.3||1
1621357940000|2021-05-18 17:12:20|560.5||560.3||560.5||560.3||4
1621357960000|2021-05-18 17:12:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1621357970000|2021-05-18 17:12:50|||||||||10
1621357980000|2021-05-18 17:13:00|||||||||17
1621357990000|2021-05-18 17:13:10||558.5||558.8||558.8||558.5|5
1621358000000|2021-05-18 17:13:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1621358020000|2021-05-18 17:13:40||558.5||558.5||558.8||558.5|0
1621358030000|2021-05-18 17:13:50||558.8||558.8||558.8||558.8|1
1621358040000|2021-05-18 17:14:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1621358050000|2021-05-18 17:14:10|559.8||559.8||559.8||559.8||0
1621358060000|2021-05-18 17:14:20|560||559.8||560||559.8||1
1621358070000|2021-05-18 17:14:30|560||559.8||560||559.8||1
1621358080000|2021-05-18 17:14:40|||||||||17
1621358110000|2021-05-18 17:15:10|560|558.8|560|558.5|560|558.8|560|558.5|24
1621358120000|2021-05-18 17:15:20||558.8||558.5||558.8||558.5|0
1621358130000|2021-05-18 17:15:30||558.8||558.8||558.8||558.8|0
1621358150000|2021-05-18 17:15:50|560.3|559|560.3|559|560.5|559.3|560.3|559|18
1621358160000|2021-05-18 17:16:00|560|558.8|560.3|558.8|560.3|558.8|560|558.8|74
1621358170000|2021-05-18 17:16:10||559||558.8||559||558.8|5
1621358180000|2021-05-18 17:16:20||559||559||559||559|9
1621358190000|2021-05-18 17:16:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1621358200000|2021-05-18 17:16:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1621358210000|2021-05-18 17:16:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1621358220000|2021-05-18 17:17:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1621358230000|2021-05-18 17:17:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1621358240000|2021-05-18 17:17:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|20
1621358250000|2021-05-18 17:17:30||559.3||559.5||559.5||559.3|0
1621358260000|2021-05-18 17:17:40|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1621358270000|2021-05-18 17:17:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|1
1621358280000|2021-05-18 17:18:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|1
1621358290000|2021-05-18 17:18:10|560.5||560.5||560.5||560.5||1
1621358300000|2021-05-18 17:18:20||559.3||559||559.3||559|0
1621358310000|2021-05-18 17:18:30|560.3||560.3||560.3||560.3||0
1621358320000|2021-05-18 17:18:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1621358330000|2021-05-18 17:18:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621358340000|2021-05-18 17:19:00|560.8|559.5|561|559.5|561|559.8|560.8|559.5|2
1621358350000|2021-05-18 17:19:10|560.8||560.8||560.8||560.8||1
1621358360000|2021-05-18 17:19:20|561||560.8||561||560.8||2
1621358370000|2021-05-18 17:19:30|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1621358380000|2021-05-18 17:19:40|560.8||560.8||560.8||560.8||0
1621358390000|2021-05-18 17:19:50|561|559.8|561|559.5|561|559.8|561|559.5|0
1621358400000|2021-05-18 17:20:00||559.8||559.8||559.8||559.8|0
1621358410000|2021-05-18 17:20:10||559.5||559.5||559.8||559.5|10
1621358420000|2021-05-18 17:20:20||559.8||559.8||559.8||559.8|0
1621358430000|2021-05-18 17:20:30||559.5||559.5||559.5||559.5|1
1621358440000|2021-05-18 17:20:40|560.8|559.8|561|559.8|561|559.8|560.8|559.5|53
1621358450000|2021-05-18 17:20:50|||||||||18
1621358460000|2021-05-18 17:21:00|||||||||37
1621358470000|2021-05-18 17:21:10|561.3||561||561.3||561||12
1621358480000|2021-05-18 17:21:20|561.3||561.3||561.3||561.3||1
1621358490000|2021-05-18 17:21:30|561.5|560|561.5|560.3|561.5|560.3|561.5|560|67
1621358500000|2021-05-18 17:21:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|5
1621358510000|2021-05-18 17:21:50||560||560||560||560|4
1621358520000|2021-05-18 17:22:00||560.3||560.3||560.3||560.3|0
1621358530000|2021-05-18 17:22:10||560||560||560.3||560|0
1621358540000|2021-05-18 17:22:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1621358560000|2021-05-18 17:22:40|561.5||561.3||561.5||561.3||0
1621358580000|2021-05-18 17:23:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621358610000|2021-05-18 17:23:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|17
1621358630000|2021-05-18 17:23:50|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|1
1621358640000|2021-05-18 17:24:00|561.5||561.8||561.8||561.5||0
1621358650000|2021-05-18 17:24:10|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|4
1621358670000|2021-05-18 17:24:30||560||560.3||560.3||560|6
1621358690000|2021-05-18 17:24:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621358730000|2021-05-18 17:25:30|||||||||1
1621358740000|2021-05-18 17:25:40|||||||||1
1621358750000|2021-05-18 17:25:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|8
1621358760000|2021-05-18 17:26:00|562|560.8|562|560.8|562|560.8|562|560.8|32
1621358780000|2021-05-18 17:26:20|||||||||43
1621358800000|2021-05-18 17:26:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|51
1621358820000|2021-05-18 17:27:00|562|560.8|562|560.8|562|560.8|562|560.8|31
1621358830000|2021-05-18 17:27:10|561.8|560.5|562|560.5|562|560.5|561.8|560.5|69
1621358840000|2021-05-18 17:27:20||560.8||560.8||560.8||560.5|0
1621358850000|2021-05-18 17:27:30|||||||||7
1621358860000|2021-05-18 17:27:40|561.8|560.5|562|560.5|562|560.5|561.8|560.5|10
1621358870000|2021-05-18 17:27:50|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1621358880000|2021-05-18 17:28:00|||||||||1
1621358900000|2021-05-18 17:28:20|561.8|560.5|562|560.5|562|560.5|561.8|560.5|3
1621358910000|2021-05-18 17:28:30|561.8|560.8|562|560.8|562|560.8|561.8|560.5|2
1621358920000|2021-05-18 17:28:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621358930000|2021-05-18 17:28:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|16
1621358940000|2021-05-18 17:29:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|1
1621358960000|2021-05-18 17:29:20||560||560.3||560.3||560|2
1621358980000|2021-05-18 17:29:40|||||||||1
1621359000000|2021-05-18 17:30:00|561.8|560.5|561.5|560|561.8|560.5|561.5|560|9
1621359010000|2021-05-18 17:30:10|561.3||561.3||561.3||561.3||12
1621359020000|2021-05-18 17:30:20|561.5||561.5||561.5||561.3||0
1621359030000|2021-05-18 17:30:30|561.3||561.3||561.5||561.3||0
1621359050000|2021-05-18 17:30:50|561.5||561.5||561.5||561.5||0
1621359060000|2021-05-18 17:31:00||560.3||560.3||560.3||560.3|0
1621359070000|2021-05-18 17:31:10||560||560.3||560.3||560|0
1621359080000|2021-05-18 17:31:20||560||560||560.3||560|0
1621359090000|2021-05-18 17:31:30|561.3||561.5||561.5||561.3||1
1621359100000|2021-05-18 17:31:40|561.3||561.3||561.3||561.3||1
1621359110000|2021-05-18 17:31:50|561.5||561.3||561.5||561.3||1
1621359120000|2021-05-18 17:32:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621359130000|2021-05-18 17:32:10|561.3|560|561.3|560|561.3|560.3|561.3|560|7
1621359140000|2021-05-18 17:32:20|561.5||561.3||561.5||561.3||0
1621359160000|2021-05-18 17:32:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1621359170000|2021-05-18 17:32:50|561.5|560.3|561.5|560|561.5|560.3|561.5|560|30
1621359180000|2021-05-18 17:33:00|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1621359200000|2021-05-18 17:33:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1621359210000|2021-05-18 17:33:30||559.5||559.8||559.8||559.5|0
1621359220000|2021-05-18 17:33:40|561.3||561.3||561.3||561||7
1621359230000|2021-05-18 17:33:50|561|560|561|559.8|561|560|561|559.8|0
1621359240000|2021-05-18 17:34:00|561.3|560|561.3|560|561.3|560|561|560|36
1621359290000|2021-05-18 17:34:50|||||||||1
1621359300000|2021-05-18 17:35:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621359320000|2021-05-18 17:35:20||560||560||560||560|3
1621359330000|2021-05-18 17:35:30|561.3|560.3|561.3|560|561.5|560.3|561.3|560|2
1621359340000|2021-05-18 17:35:40|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|10
1621359350000|2021-05-18 17:35:50|561.3|560|561.3|560|561.3|560|561.3|560|5
1621359360000|2021-05-18 17:36:00|561.5||561.3||561.5||561.3||1
1621359370000|2021-05-18 17:36:10|||||||||1
1621359390000|2021-05-18 17:36:30|||||||||1
1621359400000|2021-05-18 17:36:40|561.5||561.3||561.5||561.3||8
1621359420000|2021-05-18 17:37:00|||||||||13
1621359430000|2021-05-18 17:37:10|561|559.8|561.3|560|561.3|560|561|559.8|14
1621359440000|2021-05-18 17:37:20||559.8||560||560||559.8|12
1621359450000|2021-05-18 17:37:30|||||||||1
1621359490000|2021-05-18 17:38:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|7
1621359510000|2021-05-18 17:38:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1621359520000|2021-05-18 17:38:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621359530000|2021-05-18 17:38:50||560||560||560.3||560|0
1621359550000|2021-05-18 17:39:10||560.3||560.3||560.3||560|0
1621359570000|2021-05-18 17:39:30||560||560||560||560|0
1621359590000|2021-05-18 17:39:50|561.3||561.3||561.3||561.3||0
1621359640000|2021-05-18 17:40:40|561|559.8|561|559.8|561|559.8|561|559.8|3
1621359650000|2021-05-18 17:40:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1621359660000|2021-05-18 17:41:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1621359690000|2021-05-18 17:41:30||559.5||559.8||559.8||559.5|2
1621359720000|2021-05-18 17:42:00|||||||||23
1621359730000|2021-05-18 17:42:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|0
1621359750000|2021-05-18 17:42:30|||||||||2
1621359770000|2021-05-18 17:42:50|561.3|560|561.3|560|561.3|560|561.3|560|16
1621359790000|2021-05-18 17:43:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|15
1621359800000|2021-05-18 17:43:20|561||561||561||561||0
1621359810000|2021-05-18 17:43:30|||||||||7
1621359820000|2021-05-18 17:43:40||559.5||559.5||559.8||559.5|41
1621359830000|2021-05-18 17:43:50|560.8|559.8|561|559.5|561|559.8|560.8|559.5|13
1621359840000|2021-05-18 17:44:00|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|6
1621359870000|2021-05-18 17:44:30|||||||||2
1621359880000|2021-05-18 17:44:40|561|559.8|561|559.8|561|559.8|561|559.8|6
1621359890000|2021-05-18 17:44:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|22
1621359900000|2021-05-18 17:45:00|561|559.8|561.3|560|561.3|560|560.8|559.8|34
1621359930000|2021-05-18 17:45:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|13
1621359950000|2021-05-18 17:45:50||560||560.3||560.3||560|1
1621359960000|2021-05-18 17:46:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1621359970000|2021-05-18 17:46:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621360000000|2021-05-18 17:46:40|561.3|560|561.3|560|561.5|560|561.3|560|36
1621360010000|2021-05-18 17:46:50||559.8||560||560||559.8|19
1621360020000|2021-05-18 17:47:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1621360040000|2021-05-18 17:47:20|561.8||561.8||561.8||561.8||1
1621360050000|2021-05-18 17:47:30|561.5||561.5||561.5||561.5||1
1621360070000|2021-05-18 17:47:50|561.3|560|561.3|560|561.3|560|561.3|560|2
1621360080000|2021-05-18 17:48:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|16
1621360090000|2021-05-18 17:48:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|7
1621360100000|2021-05-18 17:48:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|38
1621360110000|2021-05-18 17:48:30||560||560.3||560.3||560|16
1621360120000|2021-05-18 17:48:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|2
1621360130000|2021-05-18 17:48:50|||||||||2
1621360140000|2021-05-18 17:49:00|561.8|560.5|562|560.5|562|560.8|561.8|560.5|31
1621360150000|2021-05-18 17:49:10|561.8||561.8||562||561.8||0
1621360160000|2021-05-18 17:49:20|||||||||2
1621360170000|2021-05-18 17:49:30|||||||||2
1621360180000|2021-05-18 17:49:40|||||||||4
1621360200000|2021-05-18 17:50:00|562|560.8|562|560.8|562.3|560.8|562|560.8|9
1621360210000|2021-05-18 17:50:10|562.3||562||562.3||562||0
1621360230000|2021-05-18 17:50:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1621360240000|2021-05-18 17:50:40|562||561.8||562||561.8||8
1621360250000|2021-05-18 17:50:50|562||561.8||562||561.8||0
1621360260000|2021-05-18 17:51:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1621360270000|2021-05-18 17:51:10||560.5||560.8||560.8||560.5|4
1621360290000|2021-05-18 17:51:30|||||||||10
1621360300000|2021-05-18 17:51:40|||||||||13
1621360310000|2021-05-18 17:51:50|||||||||1
1621360320000|2021-05-18 17:52:00|||||||||28
1621360340000|2021-05-18 17:52:20|||||||||7
1621360350000|2021-05-18 17:52:30|||||||||3
1621360360000|2021-05-18 17:52:40|562.3|561|562.3|561|562.3|561|562|561|14
1621360370000|2021-05-18 17:52:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|8
1621360380000|2021-05-18 17:53:00||561||561.3||561.3||561|4
1621360390000|2021-05-18 17:53:10||561||561||561||561|1
1621360400000|2021-05-18 17:53:20|562.3||562.3||562.3||562.3||0
1621360410000|2021-05-18 17:53:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|14
1621360430000|2021-05-18 17:53:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|74
1621360450000|2021-05-18 17:54:10|||||||||7
1621360470000|2021-05-18 17:54:30|||||||||9
1621360490000|2021-05-18 17:54:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|3
1621360500000|2021-05-18 17:55:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|7
1621360510000|2021-05-18 17:55:10||561.3||561.5||561.5||561.3|0
1621360520000|2021-05-18 17:55:20||561.3||561.3||561.3||561.3|1
1621360530000|2021-05-18 17:55:30|562.5|561|562.3|561|562.5|561|562.3|561|35
1621360560000|2021-05-18 17:56:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1621360580000|2021-05-18 17:56:20||561||561||561||561|1
1621360590000|2021-05-18 17:56:30||561.3||561.3||561.3||561|0
1621360600000|2021-05-18 17:56:40||561||561.3||561.3||561|2
1621360610000|2021-05-18 17:56:50||561||561||561||561|3
1621360620000|2021-05-18 17:57:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|23
1621360630000|2021-05-18 17:57:10|562.3|561|562.3|561|562.3|561|562.3|561|3
1621360650000|2021-05-18 17:57:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|16
1621360670000|2021-05-18 17:57:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1621360690000|2021-05-18 17:58:10|562.3|561|562.5|561|562.5|561|562.3|561|0
1621360700000|2021-05-18 17:58:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1621360710000|2021-05-18 17:58:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1621360720000|2021-05-18 17:58:40||561||561.3||561.3||561|0
1621360740000|2021-05-18 17:59:00|562.3|561|562.5|561.3|562.8|561.5|562.3|561|36
1621360750000|2021-05-18 17:59:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|14
1621360760000|2021-05-18 17:59:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1621360770000|2021-05-18 17:59:30|||||||||2
1621360780000|2021-05-18 17:59:40||561||561.3||561.3||561|1
1621360790000|2021-05-18 17:59:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|6
1621360800000|2021-05-18 18:00:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|3
1621360810000|2021-05-18 18:00:10|||||||||10
1621360830000|2021-05-18 18:00:30|562.3|561|562.3|561|562.3|561.3|562.3|561|6
1621360840000|2021-05-18 18:00:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621360860000|2021-05-18 18:01:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|31
1621360880000|2021-05-18 18:01:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1621360890000|2021-05-18 18:01:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621360900000|2021-05-18 18:01:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|23
1621360910000|2021-05-18 18:01:50|562.3|561|562.5|561|562.5|561|562.3|561|2
1621360920000|2021-05-18 18:02:00|562.3|561.3|562.3|561|562.5|561.3|562.3|561|1
1621360950000|2021-05-18 18:02:30|||||||||1
1621360960000|2021-05-18 18:02:40|||||||||1
1621360970000|2021-05-18 18:02:50|||||||||4
1621360980000|2021-05-18 18:03:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|5
1621360990000|2021-05-18 18:03:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|14
1621361000000|2021-05-18 18:03:20|562.5||562.3||562.5||562.3||4
1621361020000|2021-05-18 18:03:40|562|560.8|562.3|561|562.3|561|562|560.8|24
1621361030000|2021-05-18 18:03:50|||||||||2
1621361040000|2021-05-18 18:04:00|562|560.8|562.3|561|562.3|561|562|560.8|10
1621361050000|2021-05-18 18:04:10|562|560.8|562|560.8|562|560.8|562|560.8|7
1621361070000|2021-05-18 18:04:30|||||||||2
1621361090000|2021-05-18 18:04:50|||||||||18
1621361100000|2021-05-18 18:05:00|562.3|561|562.3|561|562.3|561|562|560.8|9
1621361110000|2021-05-18 18:05:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1621361130000|2021-05-18 18:05:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|9
1621361180000|2021-05-18 18:06:20|562.3|561|562.3|561|562.5|561|562.3|561|5
1621361190000|2021-05-18 18:06:30||560.8||561||561||560.8|1
1621361200000|2021-05-18 18:06:40||560.8||560.8||560.8||560.8|1
1621361210000|2021-05-18 18:06:50|562|561|562.3|560.8|562.3|561|562|560.8|0
1621361220000|2021-05-18 18:07:00|562|561|562|560.8|562.3|561|562|560.8|4
1621361230000|2021-05-18 18:07:10||560.5||560.8||560.8||560.5|10
1621361240000|2021-05-18 18:07:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621361260000|2021-05-18 18:07:40|562|560.8|562|560.5|562|560.8|561.8|560.5|0
1621361270000|2021-05-18 18:07:50|561.8||561.8||561.8||561.8||0
1621361280000|2021-05-18 18:08:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1621361290000|2021-05-18 18:08:10|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|9
1621361300000|2021-05-18 18:08:20|562|560.8|562|560.5|562|560.8|561.8|560.5|4
1621361310000|2021-05-18 18:08:30|561.8||561.8||561.8||561.8||5
1621361320000|2021-05-18 18:08:40|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|9
1621361340000|2021-05-18 18:09:00|||||||||9
1621361350000|2021-05-18 18:09:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|4
1621361370000|2021-05-18 18:09:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|61
1621361380000|2021-05-18 18:09:40|||||||||4
1621361390000|2021-05-18 18:09:50||560.3||560.5||560.5||560.3|10
1621361400000|2021-05-18 18:10:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|53
1621361410000|2021-05-18 18:10:10|||||||||3
1621361420000|2021-05-18 18:10:20|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|26
1621361430000|2021-05-18 18:10:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1621361440000|2021-05-18 18:10:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|1
1621361450000|2021-05-18 18:10:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621361490000|2021-05-18 18:11:30|||||||||9
1621361520000|2021-05-18 18:12:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|8
1621361540000|2021-05-18 18:12:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|14
1621361550000|2021-05-18 18:12:30|562||562||562||562||5
1621361560000|2021-05-18 18:12:40|561.8|560.8|562|560.8|562|560.8|561.8|560.5|0
1621361570000|2021-05-18 18:12:50||560.5||560.5||560.5||560.5|0
1621361580000|2021-05-18 18:13:00|562.3|560.8|562.3|560.8|562.3|560.8|562.3|560.8|11
1621361590000|2021-05-18 18:13:10|562|560.5|562|560.5|562.3|560.5|562|560.5|6
1621361600000|2021-05-18 18:13:20||560.8||560.5||560.8||560.5|1
1621361610000|2021-05-18 18:13:30|561.8|560.8|562|560.5|562|560.8|561.8|560.5|10
1621361620000|2021-05-18 18:13:40||560.8||560.8||560.8||560.8|0
1621361630000|2021-05-18 18:13:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621361640000|2021-05-18 18:14:00|||||||||3
1621361650000|2021-05-18 18:14:10|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|17
1621361660000|2021-05-18 18:14:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621361670000|2021-05-18 18:14:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621361680000|2021-05-18 18:14:40|561.8||561.8||561.8||561.8||0
1621361690000|2021-05-18 18:14:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|2
1621361700000|2021-05-18 18:15:00|562|560.8|562|560.5|562|560.8|561.8|560.5|35
1621361710000|2021-05-18 18:15:10|561.8||561.8||561.8||561.8||0
1621361720000|2021-05-18 18:15:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|6
1621361740000|2021-05-18 18:15:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|14
1621361750000|2021-05-18 18:15:50||560.3||560.5||560.5||560.3|4
1621361760000|2021-05-18 18:16:00|562|560.8|562|560.8|562|560.8|562|560.5|9
1621361790000|2021-05-18 18:16:30|562.3|561|562|560.8|562.3|561|562|560.8|6
1621361800000|2021-05-18 18:16:40|562.3||562||562.3||562||0
1621361810000|2021-05-18 18:16:50|||||||||6
1621361820000|2021-05-18 18:17:00|562.3|561|562.3|560.8|562.3|561|562|560.8|40
1621361830000|2021-05-18 18:17:10|562|561|562.3|560.8|562.3|561|562|560.8|0
1621361840000|2021-05-18 18:17:20|562|561|562.3|560.8|562.3|561|562|560.8|0
1621361850000|2021-05-18 18:17:30|562||562||562.3||562||0
1621361860000|2021-05-18 18:17:40||560.5||560.8||560.8||560.5|0
1621361870000|2021-05-18 18:17:50|562.3|561|562.3|561|562.3|561|562.3|561|2
1621361880000|2021-05-18 18:18:00|562|560.8|562|560.8|562.3|561|562|560.8|0
1621361890000|2021-05-18 18:18:10|||||||||7
1621361920000|2021-05-18 18:18:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621361930000|2021-05-18 18:18:50|562||561.8||562||561.8||1
1621361940000|2021-05-18 18:19:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|15
1621361960000|2021-05-18 18:19:20||560.3||560.5||560.5||560.3|0
1621361970000|2021-05-18 18:19:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|1
1621361980000|2021-05-18 18:19:40||560.5||560.5||560.5||560.5|0
1621362000000|2021-05-18 18:20:00|562|560.8|562|560.8|562|560.8|562|560.8|51
1621362010000|2021-05-18 18:20:10|562.3|561|562.3|561|562.3|561|562|561|0
1621362030000|2021-05-18 18:20:30|562|560.8|562|560.8|562.3|560.8|562|560.8|6
1621362060000|2021-05-18 18:21:00|561.8|560.5|562|560.5|562|560.8|561.8|560.5|67
1621362070000|2021-05-18 18:21:10|561.8||562||562||561.8||36
1621362080000|2021-05-18 18:21:20||560.8||560.8||560.8||560.8|2
1621362090000|2021-05-18 18:21:30|||||||||5
1621362100000|2021-05-18 18:21:40||560.5||560.8||560.8||560.5|19
1621362110000|2021-05-18 18:21:50|||||||||2
1621362120000|2021-05-18 18:22:00|562.3|561|562|560.8|562.3|561|562|560.8|47
1621362130000|2021-05-18 18:22:10|562.3|561|562.3|561|562.3|561|562.3|561|0
1621362150000|2021-05-18 18:22:30||560.8||561||561||560.8|13
1621362160000|2021-05-18 18:22:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|14
1621362170000|2021-05-18 18:22:50|562.3|561|562.3|561|562.3|561|562.3|561|32
1621362180000|2021-05-18 18:23:00|||||||||13
1621362190000|2021-05-18 18:23:10|562.5||562.5||562.5||562.3||35
1621362200000|2021-05-18 18:23:20|562.3||562.3||562.3||562.3||0
1621362220000|2021-05-18 18:23:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|29
1621362230000|2021-05-18 18:23:50|562.3|561|562|560.8|562.3|561.3|562|560.8|58
1621362240000|2021-05-18 18:24:00||560.5||560.8||560.8||560.5|0
1621362250000|2021-05-18 18:24:10|562.3|561|562.3|561|562.3|561|562|560.8|0
1621362260000|2021-05-18 18:24:20||560.8||560.8||561||560.8|5
1621362270000|2021-05-18 18:24:30||561||561||561||561|1
1621362280000|2021-05-18 18:24:40|562|560.8|562|560.8|562.3|561|562|560.8|0
1621362290000|2021-05-18 18:24:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1621362300000|2021-05-18 18:25:00|562.5|561.3|562.5|561|562.5|561.3|562.3|561|14
1621362310000|2021-05-18 18:25:10|562.3|560.8|562.3|561|562.5|561|562.3|560.8|51
1621362320000|2021-05-18 18:25:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|32
1621362330000|2021-05-18 18:25:30||561||561.3||561.3||561|4
1621362340000|2021-05-18 18:25:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|4
1621362350000|2021-05-18 18:25:50|562.8||562.8||562.8||562.8||21
1621362360000|2021-05-18 18:26:00|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|22
1621362370000|2021-05-18 18:26:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1621362390000|2021-05-18 18:26:30|563|561.8|563|561.5|563|561.8|562.8|561.5|12
1621362400000|2021-05-18 18:26:40|562.8|561.8|563|561.8|563|561.8|562.8|561.5|6
1621362410000|2021-05-18 18:26:50||561.5||561.5||561.8||561.5|0
1621362420000|2021-05-18 18:27:00|562.8|561.8|563|561.8|563|561.8|562.8|561.5|12
1621362430000|2021-05-18 18:27:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|9
1621362440000|2021-05-18 18:27:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|3
1621362450000|2021-05-18 18:27:30|||||||||5
1621362460000|2021-05-18 18:27:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|12
1621362470000|2021-05-18 18:27:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561|7
1621362480000|2021-05-18 18:28:00|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|24
1621362490000|2021-05-18 18:28:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|6
1621362500000|2021-05-18 18:28:20|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|5
1621362510000|2021-05-18 18:28:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621362520000|2021-05-18 18:28:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|15
1621362530000|2021-05-18 18:28:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1621362540000|2021-05-18 18:29:00|563|561.8|563|561.5|563|561.8|562.8|561.5|64
1621362550000|2021-05-18 18:29:10||561.8||561.8||561.8||561.8|21
1621362560000|2021-05-18 18:29:20|||||||||16
1621362570000|2021-05-18 18:29:30|563.3|562|563|561.8|563.3|562|563|561.8|40
1621362580000|2021-05-18 18:29:40|||||||||1
1621362590000|2021-05-18 18:29:50|563.3|562|563|561.8|563.3|562|563|561.8|155
1621362600000|2021-05-18 18:30:00|563.3|562|563.3|562|563.3|562|563.3|562|23
1621362630000|2021-05-18 18:30:30|563|561.8|563|561.8|563.3|562|563|561.8|25
1621362640000|2021-05-18 18:30:40|563.3|562|563.3|562|563.3|562|563|562|2
1621362660000|2021-05-18 18:31:00|563|561.8|563|561.8|563|561.8|563|561.8|2
1621362670000|2021-05-18 18:31:10|563.3|561.5|563|561.8|563.3|561.8|563|561.5|0
1621362680000|2021-05-18 18:31:20||561.5||561.8||561.8||561.5|9
1621362690000|2021-05-18 18:31:30||561.5||561.5||561.5||561.5|1
1621362700000|2021-05-18 18:31:40|562.8||562.8||563||562.8||0
1621362710000|2021-05-18 18:31:50|563||562.8||563||562.8||0
1621362720000|2021-05-18 18:32:00|563||563||563||563||0
1621362730000|2021-05-18 18:32:10|562.8||562.8||562.8||562.8||3
1621362740000|2021-05-18 18:32:20|563|561.8|563|561.8|563|561.8|563|561.8|1
1621362780000|2021-05-18 18:33:00|||||||||2
1621362790000|2021-05-18 18:33:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1621362890000|2021-05-18 18:34:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|4
1621362900000|2021-05-18 18:35:00|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|111
1621362910000|2021-05-18 18:35:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621362930000|2021-05-18 18:35:30||561.3||561.3||561.3||561.3|0
1621362940000|2021-05-18 18:35:40|562.5||562.5||562.8||562.5||0
1621362950000|2021-05-18 18:35:50|562.8||562.8||562.8||562.5||2
1621362970000|2021-05-18 18:36:10|562.5||562.5||562.5||562.5||0
1621362980000|2021-05-18 18:36:20|562.8||562.8||562.8||562.8||1
1621363000000|2021-05-18 18:36:40|562.5||562.5||562.5||562.5||0
1621363020000|2021-05-18 18:37:00|562.8||562.5||562.8||562.5||3
1621363040000|2021-05-18 18:37:20|562.8||562.8||562.8||562.5||7
1621363050000|2021-05-18 18:37:30|562.5||562.5||562.8||562.5||8
1621363070000|2021-05-18 18:37:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1621363140000|2021-05-18 18:39:00|563|561.8|563|561.8|563|561.8|563|561.5|1
1621363150000|2021-05-18 18:39:10|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|0
1621363160000|2021-05-18 18:39:20|563||562.8||563||562.8||0
1621363170000|2021-05-18 18:39:30|563||563||563||563||0
1621363180000|2021-05-18 18:39:40|562.8||562.8||563||562.8||0
1621363230000|2021-05-18 18:40:30|563||562.8||563||562.8||4
1621363240000|2021-05-18 18:40:40|563||562.8||563||562.8||0
1621363250000|2021-05-18 18:40:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1621363260000|2021-05-18 18:41:00|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|6
1621363290000|2021-05-18 18:41:30|562.3|561|562.5|561|562.5|561.3|562.3|561|6
1621363300000|2021-05-18 18:41:40||561.3||561.3||561.3||561.3|0
1621363320000|2021-05-18 18:42:00||561||561||561||561|0
1621363330000|2021-05-18 18:42:10|562.3|561.3|562.3|561|562.3|561.3|562.3|561|6
1621363370000|2021-05-18 18:42:50|562.5|560.8|562.3|561|562.5|561|562.3|560.8|0
1621363400000|2021-05-18 18:43:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|6
1621363410000|2021-05-18 18:43:30||561||561||561||561|9
1621363430000|2021-05-18 18:43:50|||||||||1
1621363450000|2021-05-18 18:44:10|562.5||562.5||562.5||562.5||0
1621363460000|2021-05-18 18:44:20|562.3||562.3||562.5||562.3||0
1621363480000|2021-05-18 18:44:40|562.5||562.5||562.5||562.5||0
1621363520000|2021-05-18 18:45:20|562.3||562.3||562.3||562.3||8
1621363580000|2021-05-18 18:46:20|562.5||562.3||562.5||562.3||3
1621363700000|2021-05-18 18:48:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|19
1621363740000|2021-05-18 18:49:00|562.3|561|562.5|561|562.5|561|562.3|561|5
1621363750000|2021-05-18 18:49:10|562.3||562.5||562.5||562.3||3
1621363760000|2021-05-18 18:49:20|562.3||562.5||562.5||562.3||0
1621363770000|2021-05-18 18:49:30|562.3||562.5||562.5||562.3||0
1621363780000|2021-05-18 18:49:40|562.3||562.5||562.5||562.3||1
1621363790000|2021-05-18 18:49:50||561.3||561||561.3||561|11
1621363800000|2021-05-18 18:50:00|562.3||562.5||562.5||562.3||0
1621363810000|2021-05-18 18:50:10|562.3||562.3||562.3||562.3||0
1621363850000|2021-05-18 18:50:50|562.5||562.5||562.5||562.5||0
1621363860000|2021-05-18 18:51:00|||||||||1
1621363870000|2021-05-18 18:51:10|562.3||562.5||562.5||562.3||0
1621363890000|2021-05-18 18:51:30|562.3||562.3||562.3||562.3||0
1621363910000|2021-05-18 18:51:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621363920000|2021-05-18 18:52:00|562.3|561|562.5|561|562.5|561|562.3|561|23
1621363930000|2021-05-18 18:52:10|562.3||562.5||562.5||562.3||4
1621363940000|2021-05-18 18:52:20|||||||||1
1621363950000|2021-05-18 18:52:30|||||||||1
1621363960000|2021-05-18 18:52:40||561.3||561.3||561.3||561.3|0
1621363970000|2021-05-18 18:52:50||561||561||561||561|0
1621364000000|2021-05-18 18:53:20||561.3||561.3||561.3||561.3|0
1621364040000|2021-05-18 18:54:00||561||561||561||561|0
1621364050000|2021-05-18 18:54:10||561.3||561.3||561.3||561.3|0
1621364150000|2021-05-18 18:55:50|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|53
1621364160000|2021-05-18 18:56:00||561.5||561.5||561.5||561.5|0
1621364240000|2021-05-18 18:57:20|||||||||1
1621364290000|2021-05-18 18:58:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1621364310000|2021-05-18 18:58:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1621364330000|2021-05-18 18:58:50|563||562.8||563||562.8||0
1621364360000|2021-05-18 18:59:20||561.3||561.5||561.5||561.3|19
1621364400000|2021-05-18 19:00:00|563||563||563||563||2
1621364410000|2021-05-18 19:00:10||561.8||561.8||561.8||561.8|0
1621364420000|2021-05-18 19:00:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621364460000|2021-05-18 19:01:00||561.3||561.3||561.3||561.3|0
1621364470000|2021-05-18 19:01:10|||||||||9
1621364500000|2021-05-18 19:01:40||561.5||561.5||561.5||561.5|0
1621364560000|2021-05-18 19:02:40|||||||||1
1621364590000|2021-05-18 19:03:10|||||||||1
1621364630000|2021-05-18 19:03:50|563||562.8||563||562.8||0
1621364650000|2021-05-18 19:04:10|563||563||563||563||0
1621364660000|2021-05-18 19:04:20||561.8||561.8||561.8||561.8|0
1621364680000|2021-05-18 19:04:40||561.5||561.5||561.5||561.5|2
1621364690000|2021-05-18 19:04:50||561.8||561.8||561.8||561.8|0
1621364700000|2021-05-18 19:05:00||561.5||561.8||561.8||561.5|1
1621364710000|2021-05-18 19:05:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621364780000|2021-05-18 19:06:20|563||563||563||563||0
1621364790000|2021-05-18 19:06:30||561.8||561.8||561.8||561.5|1
1621364810000|2021-05-18 19:06:50|||||||||1
1621364880000|2021-05-18 19:08:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621364890000|2021-05-18 19:08:10|563|561.8|563|561.8|563|561.8|563|561.8|2
1621364970000|2021-05-18 19:09:30|||||||||2
1621365060000|2021-05-18 19:11:00|||||||||1
1621365070000|2021-05-18 19:11:10|||||||||11
1621365090000|2021-05-18 19:11:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1621365100000|2021-05-18 19:11:40|563|561.8|563|561.8|563|561.8|563|561.8|1
1621365110000|2021-05-18 19:11:50||561.5||561.8||561.8||561.5|0
1621365120000|2021-05-18 19:12:00|||||||||1
1621365130000|2021-05-18 19:12:10|563.3||563||563.3||563||3
1621365260000|2021-05-18 19:14:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1621365280000|2021-05-18 19:14:40|||||||||5
1621365300000|2021-05-18 19:15:00|563||562.8||563||562.8||0
1621365310000|2021-05-18 19:15:10|563||562.8||563||562.8||0
1621365320000|2021-05-18 19:15:20|563||563||563||562.8||0
1621365330000|2021-05-18 19:15:30|||||||||1
1621365380000|2021-05-18 19:16:20||561.8||561.8||561.8||561.8|2
1621365630000|2021-05-18 19:20:30||561.5||561.8||561.8||561.5|11
1621365640000|2021-05-18 19:20:40||561.5||561.8||561.8||561.5|1
1621365650000|2021-05-18 19:20:50|||||||||2
1621365830000|2021-05-18 19:23:50|||||||||11
1621365890000|2021-05-18 19:24:50|563.3|562|563.3|562|563.3|562|563.3|562|11
1621365910000|2021-05-18 19:25:10|563|561.8|563|561.8|563.3|561.8|563|561.8|11
1621365970000|2021-05-18 19:26:10|||||||||2
1621365980000|2021-05-18 19:26:20|||||||||1
1621366000000|2021-05-18 19:26:40|||||||||15
1621366020000|2021-05-18 19:27:00|563.3|562|563.3|562|563.3|562|563|561.8|33
1621366030000|2021-05-18 19:27:10|||||||||1
1621366050000|2021-05-18 19:27:30|||||||||1
1621366110000|2021-05-18 19:28:30|||||||||1
1621366120000|2021-05-18 19:28:40|563.5|562.3|563.5|562|563.5|562.3|563.5|562|4
1621366130000|2021-05-18 19:28:50|563.3||563.5||563.5||563.3||0
1621366140000|2021-05-18 19:29:00|563.3||563.3||563.3||563.3||2
1621366210000|2021-05-18 19:30:10|||||||||1
1621366270000|2021-05-18 19:31:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1621366290000|2021-05-18 19:31:30||562||562.3||562.3||562|5
1621366300000|2021-05-18 19:31:40||562||562||562||562|0
1621366310000|2021-05-18 19:31:50||562.3||562||562.3||562|0
1621366320000|2021-05-18 19:32:00||562.3||562.3||562.3||562.3|0
1621366350000|2021-05-18 19:32:30|||||||||1
1621366380000|2021-05-18 19:33:00|||||||||1
1621366410000|2021-05-18 19:33:30|563.3|562|563.3|562|563.3|562|563.3|562|5
1621366470000|2021-05-18 19:34:30|||||||||1
1621366480000|2021-05-18 19:34:40|563.5||563.5||563.5||563.5||1
1621366490000|2021-05-18 19:34:50||562.3||562.3||562.3||562.3|0
1621366500000|2021-05-18 19:35:00||562||562||562||562|0
1621366520000|2021-05-18 19:35:20|563.3||563.5||563.5||563.3||1
1621366540000|2021-05-18 19:35:40|563.3||563.5||563.5||563.3||1
1621366560000|2021-05-18 19:36:00||562.3||562.3||562.3||562.3|0
1621366570000|2021-05-18 19:36:10|563.3|562|563.3|562|563.5|562|563.3|562|4
1621366580000|2021-05-18 19:36:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1621366600000|2021-05-18 19:36:40|||||||||3
1621366630000|2021-05-18 19:37:10||562||562||562||562|3
1621366640000|2021-05-18 19:37:20|563.3||563.5||563.5||563.3||0
1621366650000|2021-05-18 19:37:30|563.3||563.3||563.3||563.3||10
1621366700000|2021-05-18 19:38:20|||||||||1
1621366810000|2021-05-18 19:40:10|||||||||3
1621366820000|2021-05-18 19:40:20|||||||||1
1621366840000|2021-05-18 19:40:40|||||||||1
1621366880000|2021-05-18 19:41:20|||||||||1
1621366970000|2021-05-18 19:42:50|||||||||1
1621366990000|2021-05-18 19:43:10|||||||||1
1621367020000|2021-05-18 19:43:40|||||||||1
1621367110000|2021-05-18 19:45:10|||||||||1
1621367120000|2021-05-18 19:45:20|||||||||1
1621367170000|2021-05-18 19:46:10|||||||||10
1621367180000|2021-05-18 19:46:20|||||||||6
1621367200000|2021-05-18 19:46:40|||||||||1
1621367250000|2021-05-18 19:47:30|563|561.8|563|561.8|563|561.8|563|561.8|7
1621367280000|2021-05-18 19:48:00|||||||||3
1621367380000|2021-05-18 19:49:40|||||||||7
1621367460000|2021-05-18 19:51:00|||||||||1
1621367530000|2021-05-18 19:52:10|||||||||5
1621367700000|2021-05-18 19:55:00|||||||||5
1621367710000|2021-05-18 19:55:10|563.3|562|563|561.8|563.3|562|563|561.8|6
1621367720000|2021-05-18 19:55:20|563.3|562|563.3|562|563.3|562|563.3|562|1
1621367730000|2021-05-18 19:55:30|563|561.8|563|561.8|563.3|561.8|563|561.8|16
1621367740000|2021-05-18 19:55:40|563.3|562|563.3|562|563.3|562|563|562|8
1621367750000|2021-05-18 19:55:50||561.8||561.8||561.8||561.8|32
1621367790000|2021-05-18 19:56:30|563||563.3||563.3||563||7
1621367810000|2021-05-18 19:56:50|563|562|563.3|562|563.3|562|563|562|2
1621367820000|2021-05-18 19:57:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1621367830000|2021-05-18 19:57:10||562||562||562||562|0
1621367840000|2021-05-18 19:57:20|||||||||1
1621367850000|2021-05-18 19:57:30|||||||||1
1621367880000|2021-05-18 19:58:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|2
1621367890000|2021-05-18 19:58:10|563|561.5|562.8|561.5|563|561.5|562.8|561.5|13
1621367960000|2021-05-18 19:59:20|||||||||2
1621367980000|2021-05-18 19:59:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|9
1621367990000|2021-05-18 19:59:50|||||||||1
1621368000000|2021-05-18 20:00:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621368030000|2021-05-18 20:00:30|||||||||1
1621368040000|2021-05-18 20:00:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621368050000|2021-05-18 20:00:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|20
1621368060000|2021-05-18 20:01:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|13
1621368070000|2021-05-18 20:01:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621368090000|2021-05-18 20:01:30|||||||||4
1621368100000|2021-05-18 20:01:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|13
1621368110000|2021-05-18 20:01:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621368130000|2021-05-18 20:02:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621368140000|2021-05-18 20:02:20|562.8||562.5||562.8||562.5||0
1621368150000|2021-05-18 20:02:30|562.8||562.5||562.8||562.5||0
1621368170000|2021-05-18 20:02:50|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1621368180000|2021-05-18 20:03:00||561.5||561.5||561.5||561.5|0
1621368220000|2021-05-18 20:03:40|562.5|561.3|562.5|561|562.5|561.3|562.5|561|29
1621368230000|2021-05-18 20:03:50||561.3||561||561.3||561|0
1621368240000|2021-05-18 20:04:00||561.3||561.3||561.3||561.3|0
1621368270000|2021-05-18 20:04:30|562.3|561|562.3|561|562.3|561.3|562.3|561|2
1621368280000|2021-05-18 20:04:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|1
1621368290000|2021-05-18 20:04:50||561||561.3||561.3||561|0
1621368320000|2021-05-18 20:05:20||561||561.3||561.3||561|0
1621368420000|2021-05-18 20:07:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|18
1621368500000|2021-05-18 20:08:20|562.8||562.5||562.8||562.5||1
1621368570000|2021-05-18 20:09:30|||||||||2
1621368590000|2021-05-18 20:09:50|||||||||2
1621368670000|2021-05-18 20:11:10|||||||||2
1621368710000|2021-05-18 20:11:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|1
1621368720000|2021-05-18 20:12:00||561||561||561||561|0
1621368730000|2021-05-18 20:12:10||561.3||561||561.3||561|0
1621368740000|2021-05-18 20:12:20||561.3||561.3||561.3||561|0
1621368750000|2021-05-18 20:12:30||561||561.3||561.3||561|0
1621368760000|2021-05-18 20:12:40|562.3|561|562.5|561|562.5|561|562.3|561|0
1621368780000|2021-05-18 20:13:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1621368790000|2021-05-18 20:13:10|562.3|561|562.5|561|562.5|561|562.3|561|0
1621368800000|2021-05-18 20:13:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1621368820000|2021-05-18 20:13:40|562.5||562.5||562.5||562.5||0
1621368830000|2021-05-18 20:13:50|562.3||562.5||562.5||562.3||0
1621368850000|2021-05-18 20:14:10|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|12
1621368860000|2021-05-18 20:14:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1621368890000|2021-05-18 20:14:50||560.8||560.8||560.8||560.8|8
1621368900000|2021-05-18 20:15:00||561||561||561||561|1
1621368930000|2021-05-18 20:15:30|562|560.8|562|560.8|562|560.8|562|560.8|4
1621368940000|2021-05-18 20:15:40|||||||||1
1621369060000|2021-05-18 20:17:40|||||||||3
1621369070000|2021-05-18 20:17:50||560.5||560.8||560.8||560.5|4
1621369120000|2021-05-18 20:18:40|||||||||11
1621369150000|2021-05-18 20:19:10|||||||||4
1621369220000|2021-05-18 20:20:20||560.5||560.5||560.5||560.5|18
1621369240000|2021-05-18 20:20:40||560.8||560.8||560.8||560.8|0
1621369330000|2021-05-18 20:22:10|||||||||3
1621369510000|2021-05-18 20:25:10|||||||||2
1621369630000|2021-05-18 20:27:10|||||||||6
1621369720000|2021-05-18 20:28:40|||||||||1
1621369730000|2021-05-18 20:28:50|||||||||8
1621369740000|2021-05-18 20:29:00||560.5||560.8||560.8||560.5|14
1621369750000|2021-05-18 20:29:10||560.5||560.8||560.8||560.5|2
1621369780000|2021-05-18 20:29:40|562.3||562.3||562.3||562.3||0
1621369790000|2021-05-18 20:29:50|562||562||562||562||0
1621369800000|2021-05-18 20:30:00|||||||||1
1621369810000|2021-05-18 20:30:10|562.3|561|562.3|561|562.3|561|562.3|561|4
1621369820000|2021-05-18 20:30:20|||||||||2
1621369830000|2021-05-18 20:30:30||560.8||560.8||560.8||560.8|6
1621369840000|2021-05-18 20:30:40|562||562||562||562||0
1621369880000|2021-05-18 20:31:20|||||||||3
1621369900000|2021-05-18 20:31:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621369920000|2021-05-18 20:32:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1621369940000|2021-05-18 20:32:20||560||560||560||560|11
1621369950000|2021-05-18 20:32:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|1
1621369980000|2021-05-18 20:33:00|||||||||1
1621370020000|2021-05-18 20:33:40|561.5||561.5||561.5||561.5||9
1621370030000|2021-05-18 20:33:50|561.3||561.3||561.3||561.3||0
1621370040000|2021-05-18 20:34:00|561.5||561.3||561.5||561.3||1
1621370080000|2021-05-18 20:34:40|561|559.8|561|559.8|561|559.8|561|559.8|7
1621370100000|2021-05-18 20:35:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1621370110000|2021-05-18 20:35:10||559.8||559.8||559.8||559.8|0
1621370120000|2021-05-18 20:35:20|561||561||561.3||561||0
1621370200000|2021-05-18 20:36:40|561.3||561.3||561.3||561.3||2
1621370270000|2021-05-18 20:37:50||560||559.8||560||559.8|0
1621370280000|2021-05-18 20:38:00||560||560||560||560|1
1621370320000|2021-05-18 20:38:40||559.8||559.8||559.8||559.8|0
1621370340000|2021-05-18 20:39:00|561||561.3||561.3||561||1
1621370370000|2021-05-18 20:39:30|561||561.3||561.3||561||0
1621370400000|2021-05-18 20:40:00||560||560||560||560|0
1621370410000|2021-05-18 20:40:10||559.8||560||560||559.8|0
1621370440000|2021-05-18 20:40:40|||||||||1
1621370460000|2021-05-18 20:41:00|561.5||561.5||561.5||561.5||3
1621370520000|2021-05-18 20:42:00||560.3||560.3||560.3||560.3|0
1621370550000|2021-05-18 20:42:30|||||||||6
1621370560000|2021-05-18 20:42:40||560||560||560||560|0
1621370570000|2021-05-18 20:42:50||560.3||560||560.3||560|0
1621370590000|2021-05-18 20:43:10||560.3||560||560.3||560|0
1621370650000|2021-05-18 20:44:10|561.3||561.3||561.3||561.3||0
1621370660000|2021-05-18 20:44:20|561.5||561.3||561.5||561.3||0
1621370690000|2021-05-18 20:44:50|561.5||561.5||561.5||561.5||4
1621370700000|2021-05-18 20:45:00|561.3||561.3||561.3||561.3||0
1621370710000|2021-05-18 20:45:10|561|559.8|561.3|560|561.3|560|561|559.8|1
1621370720000|2021-05-18 20:45:20|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|2
1621370730000|2021-05-18 20:45:30|561.3|560|561.3|560|561.3|560|561.3|560|3
1621370740000|2021-05-18 20:45:40|561.5||561.5||561.5||561.5||0
1621370760000|2021-05-18 20:46:00|561.3||561.3||561.3||561.3||0
1621370930000|2021-05-18 20:48:50|||||||||2
1621370940000|2021-05-18 20:49:00|||||||||1
1621370950000|2021-05-18 20:49:10|561.5||561.3||561.5||561.3||30
1621371030000|2021-05-18 20:50:30|561|559.5|560.8|559.3|561|559.5|560.8|559.3|6
1621371040000|2021-05-18 20:50:40|560.5||560.5||560.8||560.5||12
1621371050000|2021-05-18 20:50:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1621371060000|2021-05-18 20:51:00|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|25
1621371080000|2021-05-18 20:51:20||559||559.3||559.3||559|0
1621371140000|2021-05-18 20:52:20||559||559||559.3||559|0
1621371150000|2021-05-18 20:52:30||559.3||559||559.3||559|0
1621371160000|2021-05-18 20:52:40||559.3||559.3||559.3||559.3|0
1621371170000|2021-05-18 20:52:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|31
1621371180000|2021-05-18 20:53:00|561|559.3|561.3|559.8|561.3|559.8|561|559.3|1
1621371190000|2021-05-18 20:53:10||560||560||560||560|0
1621371210000|2021-05-18 20:53:30|561.5|559.8|561.3|559.8|561.5|559.8|561.3|559.8|1
1621371220000|2021-05-18 20:53:40|561||561||561.3||561||2
1621371230000|2021-05-18 20:53:50|561.3||561.3||561.3||561||3
1621371260000|2021-05-18 20:54:20|561||561.3||561.3||561||0
1621371270000|2021-05-18 20:54:30|561.5|560|561.3|560|561.5|560|561.3|560|0
1621371300000|2021-05-18 20:55:00|561|559.8|561|559.8|561.3|559.8|561|559.8|9
1621371310000|2021-05-18 20:55:10|561.3||561.3||561.3||561.3||5
1621371350000|2021-05-18 20:55:50|561|559.5|561.3|559.5|561.3|559.5|561|559.5|7
1621371360000|2021-05-18 20:56:00||559.3||559.3||559.3||559.3|18
1621371380000|2021-05-18 20:56:20|561|559.5|561|559.8|561|559.8|561|559.5|0
1621371430000|2021-05-18 20:57:10|||||||||6
1621371450000|2021-05-18 20:57:30||559.5||559.5||559.5||559.5|2
1621371490000|2021-05-18 20:58:10|||||||||1
1621371500000|2021-05-18 20:58:20|561.3||561||561.3||561||3
1621371510000|2021-05-18 20:58:30|560.8||560.8||560.8||560.8||0
1621371530000|2021-05-18 20:58:50|561||561||561||561||1
1621371540000|2021-05-18 20:59:00|561.3||561.3||561.3||561.3||0
1621371570000|2021-05-18 20:59:30||559.3||559.3||559.3||559.3|0
1621371580000|2021-05-18 20:59:40|560.8||561||561||560.8||0
1621371600000|2021-05-18 21:00:00|561.3|559.8|561|559.8|561.3|560|560.8|559.3|2
1621371610000|2021-05-18 21:00:10|560.8|559.3|560.8|559.3|560.8|559.3|560.8|559.3|1
1621371620000|2021-05-18 21:00:20|561|559|561|559|561|559|561|559|0
1621371710000|2021-05-18 21:01:50|||||||||307
1621371810000|2021-05-18 21:03:30|560.8||560.8||560.8||560.8||0
1621371910000|2021-05-18 21:05:10|560.5||560.5||560.5||560.5||0
1621372740000|2021-05-18 21:19:00|560.3||560.3||560.3||560.3||0
1621373040000|2021-05-18 21:24:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|1
1621373640000|2021-05-18 21:34:00|||||||||1
1621373960000|2021-05-18 21:39:20|||||||||20
1621374130000|2021-05-18 21:42:10||558.5||558.5||558.5||558.5|4
1621374350000|2021-05-18 21:45:50||559.3||559.3||559.3||559.3|0
1621375080000|2021-05-18 21:58:00|||||||||1
1621375090000|2021-05-18 21:58:10|||||||||3
1621375160000|2021-05-18 21:59:20||558.5||559.3||559.3||558.5|0
1621375170000|2021-05-18 21:59:30||559||559||559||559|0
1621375190000|2021-05-18 21:59:50||558.5||558.5||558.5||558.5|0
1621386000000|2021-05-19 01:00:00|559.3|557.8|559.3|558|559.3|558|559|557.8|1
1621386010000|2021-05-19 01:00:10|559|557.8|559|557.8|559|558|559|557.8|0
1621386020000|2021-05-19 01:00:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|4
1621386030000|2021-05-19 01:00:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|3
1621386040000|2021-05-19 01:00:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|3
1621386050000|2021-05-19 01:00:50|559|557.8|559|557.8|559|557.8|559|557.5|2
1621386060000|2021-05-19 01:01:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|61
1621386070000|2021-05-19 01:01:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|18
1621386090000|2021-05-19 01:01:30|558.8||558.5||558.8||558.5||0
1621386110000|2021-05-19 01:01:50|558.3|557|558.5|557|558.5|557.3|558.3|557|10
1621386120000|2021-05-19 01:02:00||557.3||557.3||557.3||557.3|0
1621386130000|2021-05-19 01:02:10||557||557.3||557.3||557|2
1621386140000|2021-05-19 01:02:20||557||557.3||557.3||557|0
1621386160000|2021-05-19 01:02:40||557||557||557||557|0
1621386170000|2021-05-19 01:02:50|558.3||558.5||558.5||558.3||1
1621386180000|2021-05-19 01:03:00|558.3|557.3|558.8|557.3|558.8|557.3|558.3|557.3|3
1621386190000|2021-05-19 01:03:10|558.5||558.5||558.5||558.5||0
1621386210000|2021-05-19 01:03:30|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1621386220000|2021-05-19 01:03:40|558.5||558.5||558.5||558.5||0
1621386260000|2021-05-19 01:04:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621386280000|2021-05-19 01:04:40|559||558.8||559||558.8||0
1621386290000|2021-05-19 01:04:50|559|557.8|559|557.8|559|557.8|558.8|557.8|5
1621386300000|2021-05-19 01:05:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|1
1621386310000|2021-05-19 01:05:10|558.8|557.5|559|557.5|559|557.8|558.8|557.5|17
1621386320000|2021-05-19 01:05:20||557.8||557.8||557.8||557.8|0
1621386360000|2021-05-19 01:06:00|||||||||1
1621386370000|2021-05-19 01:06:10|559.3||559.3||559.3||559.3||1
1621386390000|2021-05-19 01:06:30|559||559||559.3||559||0
1621386410000|2021-05-19 01:06:50|559.3||559||559.3||559||0
1621386420000|2021-05-19 01:07:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|39
1621386460000|2021-05-19 01:07:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621386470000|2021-05-19 01:07:50|559||559||559||559||0
1621386480000|2021-05-19 01:08:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1621386490000|2021-05-19 01:08:10|559||559||559||558.8||8
1621386500000|2021-05-19 01:08:20|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621386510000|2021-05-19 01:08:30|559||558.8||559||558.8||0
1621386520000|2021-05-19 01:08:40|559||558.8||559||558.8||0
1621386530000|2021-05-19 01:08:50|559||558.8||559||558.8||0
1621386650000|2021-05-19 01:10:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621386670000|2021-05-19 01:11:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621386700000|2021-05-19 01:11:40|||||||||7
1621386710000|2021-05-19 01:11:50|||||||||4
1621386730000|2021-05-19 01:12:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|3
1621386780000|2021-05-19 01:13:00|559||558.8||559||558.8||0
1621386790000|2021-05-19 01:13:10|559||558.8||559||558.8||0
1621386810000|2021-05-19 01:13:30|559||559||559||558.8||0
1621386820000|2021-05-19 01:13:40||557.8||557.8||557.8||557.8|0
1621386830000|2021-05-19 01:13:50||557.5||557.5||557.5||557.5|0
1621386850000|2021-05-19 01:14:10|558.8||558.8||558.8||558.8||0
1621386860000|2021-05-19 01:14:20|559||559||559||559||1
1621386870000|2021-05-19 01:14:30||557.8||557.8||557.8||557.5|0
1621386900000|2021-05-19 01:15:00||557.5||557.5||557.5||557.5|2
1621386930000|2021-05-19 01:15:30||557.8||557.8||557.8||557.5|1
1621386940000|2021-05-19 01:15:40||557.5||557.5||557.5||557.5|0
1621386980000|2021-05-19 01:16:20|558.8||558.8||558.8||558.8||0
1621387010000|2021-05-19 01:16:50|559||558.8||559||558.8||6
1621387030000|2021-05-19 01:17:10|||||||||5
1621387040000|2021-05-19 01:17:20|559||559||559||558.8||0
1621387080000|2021-05-19 01:18:00|558.8||558.8||558.8||558.8||0
1621387110000|2021-05-19 01:18:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621387140000|2021-05-19 01:19:00|558.3|557|558.3|557|558.3|557|558.3|557|8
1621387170000|2021-05-19 01:19:30||556.8||557||557||556.8|3
1621387190000|2021-05-19 01:19:50||556.8||556.8||556.8||556.8|3
1621387200000|2021-05-19 01:20:00|558|557|558|556.8|558|557|558|556.8|0
1621387260000|2021-05-19 01:21:00|||||||||20
1621387280000|2021-05-19 01:21:20||556.5||556.8||556.8||556.5|1
1621387320000|2021-05-19 01:22:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1621387330000|2021-05-19 01:22:10||556.8||557||557||556.8|0
1621387360000|2021-05-19 01:22:40|||||||||2
1621387380000|2021-05-19 01:23:00|558|556.8|558|556.8|558|556.8|558|556.8|3
1621387400000|2021-05-19 01:23:20|558.3||558.3||558.3||558.3||1
1621387410000|2021-05-19 01:23:30||557||556.8||557||556.8|1
1621387420000|2021-05-19 01:23:40||557||557||557||557|0
1621387430000|2021-05-19 01:23:50|558|556.8|558|556.8|558|557|558|556.8|5
1621387440000|2021-05-19 01:24:00|||||||||1
1621387470000|2021-05-19 01:24:30|558.3|557|558.3|557|558.3|557|558.3|557|9
1621387480000|2021-05-19 01:24:40||556.8||557||557||556.8|5
1621387490000|2021-05-19 01:24:50|558|556.8|558|556.8|558|556.8|558|556.8|1
1621387510000|2021-05-19 01:25:10|558.3|557|558.3|557|558.3|557|558.3|557|2
1621387560000|2021-05-19 01:26:00|558.5||558.5||558.5||558.5||0
1621387570000|2021-05-19 01:26:10|558.3|557.3|558.5|557|558.5|557.3|558.3|557|0
1621387580000|2021-05-19 01:26:20|558.3|557.3|558.5|557|558.5|557.3|558.3|557|0
1621387590000|2021-05-19 01:26:30|558.3||558.3||558.3||558.3||0
1621387630000|2021-05-19 01:27:10||556.8||557||557||556.8|0
1621387680000|2021-05-19 01:28:00||556.8||556.8||556.8||556.8|1
1621387720000|2021-05-19 01:28:40||557||557||557||556.8|0
1621387730000|2021-05-19 01:28:50||556.8||557||557||556.8|0
1621387740000|2021-05-19 01:29:00|558|556.8|558.3|556.8|558.3|557|558|556.8|7
1621387750000|2021-05-19 01:29:10|558|556.5|557.5|556.3|558|556.5|557.5|556.3|76
1621387760000|2021-05-19 01:29:20|||||||||2
1621387780000|2021-05-19 01:29:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|27
1621387790000|2021-05-19 01:29:50|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|2
1621387800000|2021-05-19 01:30:00|557.5|556.5|557.5|556|557.5|556.5|557.5|556|21
1621387810000|2021-05-19 01:30:10||556.3||556.3||556.3||556.3|0
1621387820000|2021-05-19 01:30:20|557.8||557.5||557.8||557.5||1
1621387830000|2021-05-19 01:30:30|||||||||1
1621387840000|2021-05-19 01:30:40||556||556||556||556|104
1621387850000|2021-05-19 01:30:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|45
1621387860000|2021-05-19 01:31:00|||||||||1
1621387870000|2021-05-19 01:31:10|558||557.8||558||557.8||53
1621387880000|2021-05-19 01:31:20|||||||||2
1621387890000|2021-05-19 01:31:30|558||557.8||558||557.8||0
1621387910000|2021-05-19 01:31:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1621387920000|2021-05-19 01:32:00|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|6
1621387940000|2021-05-19 01:32:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621387960000|2021-05-19 01:32:40|||||||||2
1621387980000|2021-05-19 01:33:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|2
1621387990000|2021-05-19 01:33:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621388010000|2021-05-19 01:33:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|5
1621388020000|2021-05-19 01:33:40|557.5||557.5||557.5||557.5||0
1621388030000|2021-05-19 01:33:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1621388040000|2021-05-19 01:34:00||556.3||556.3||556.3||556.3|1
1621388050000|2021-05-19 01:34:10|557.5||557.5||557.5||557.5||0
1621388060000|2021-05-19 01:34:20|557.8||557.5||557.8||557.5||0
1621388070000|2021-05-19 01:34:30|||||||||2
1621388080000|2021-05-19 01:34:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1621388090000|2021-05-19 01:34:50|||||||||1
1621388100000|2021-05-19 01:35:00|||||||||2
1621388110000|2021-05-19 01:35:10|558||558||558||558||0
1621388120000|2021-05-19 01:35:20|557.8||557.8||557.8||557.8||0
1621388180000|2021-05-19 01:36:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621388200000|2021-05-19 01:36:40|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|46
1621388210000|2021-05-19 01:36:50|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|3
1621388220000|2021-05-19 01:37:00|557.5||557.5||557.5||557.5||0
1621388230000|2021-05-19 01:37:10|557.8||557.5||557.8||557.5||0
1621388250000|2021-05-19 01:37:30|557.8||557.8||557.8||557.8||0
1621388260000|2021-05-19 01:37:40|557.5||557.5||557.5||557.5||0
1621388270000|2021-05-19 01:37:50|557.8||557.8||557.8||557.8||1
1621388280000|2021-05-19 01:38:00|557.5||557.8||557.8||557.5||0
1621388290000|2021-05-19 01:38:10||556.5||556.5||556.5||556.3|1
1621388300000|2021-05-19 01:38:20|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1621388340000|2021-05-19 01:39:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1621388350000|2021-05-19 01:39:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621388360000|2021-05-19 01:39:20||556||556.3||556.3||556|1
1621388380000|2021-05-19 01:39:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1621388390000|2021-05-19 01:39:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|3
1621388400000|2021-05-19 01:40:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|1
1621388410000|2021-05-19 01:40:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621388440000|2021-05-19 01:40:40|||||||||1
1621388460000|2021-05-19 01:41:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|3
1621388470000|2021-05-19 01:41:10|557.5||557.5||557.8||557.5||1
1621388480000|2021-05-19 01:41:20|||||||||2
1621388490000|2021-05-19 01:41:30|||||||||1
1621388500000|2021-05-19 01:41:40|||||||||1
1621388510000|2021-05-19 01:41:50|||||||||3
1621388520000|2021-05-19 01:42:00|||||||||2
1621388530000|2021-05-19 01:42:10|||||||||1
1621388540000|2021-05-19 01:42:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621388550000|2021-05-19 01:42:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|1
1621388570000|2021-05-19 01:42:50||556.5||556.5||556.5||556.5|2
1621388580000|2021-05-19 01:43:00|558||558||558||557.8||8
1621388590000|2021-05-19 01:43:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|4
1621388600000|2021-05-19 01:43:20|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1621388610000|2021-05-19 01:43:30|558|556.8|558|556.8|558|556.8|558|556.5|0
1621388620000|2021-05-19 01:43:40||556.5||556.8||556.8||556.5|1
1621388630000|2021-05-19 01:43:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621388660000|2021-05-19 01:44:20|558||558||558||558||1
1621388670000|2021-05-19 01:44:30|557.8|556.8|558|556.8|558|556.8|557.8|556.8|4
1621388700000|2021-05-19 01:45:00||556.5||556.8||556.8||556.5|0
1621388710000|2021-05-19 01:45:10|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1621388720000|2021-05-19 01:45:20|558|556.8|558|556.8|558|556.8|558|556.8|7
1621388740000|2021-05-19 01:45:40|558.3||558||558.3||558||3
1621388750000|2021-05-19 01:45:50|558.3|557|558|556.8|558.3|557|558|556.8|10
1621388810000|2021-05-19 01:46:50|558.3||558||558.3||558||4
1621388830000|2021-05-19 01:47:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621388850000|2021-05-19 01:47:30||556.8||556.8||556.8||556.8|1
1621388860000|2021-05-19 01:47:40|558|557|558|556.8|558|557|558|556.8|0
1621388910000|2021-05-19 01:48:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621388920000|2021-05-19 01:48:40||556.8||556.8||556.8||556.8|1
1621388930000|2021-05-19 01:48:50||557||557||557||557|0
1621388970000|2021-05-19 01:49:30|558.5|557.3|558.5|557|558.5|557.3|558.5|557|1
1621388990000|2021-05-19 01:49:50||557.3||557||557.3||557|0
1621389000000|2021-05-19 01:50:00||557.3||557.3||557.3||557.3|1
1621389010000|2021-05-19 01:50:10||557||557.3||557.3||557|5
1621389020000|2021-05-19 01:50:20||557||557||557||557|0
1621389030000|2021-05-19 01:50:30||557.3||557.3||557.3||557|2
1621389110000|2021-05-19 01:51:50|||||||||2
1621389120000|2021-05-19 01:52:00||557||557||557||557|4
1621389130000|2021-05-19 01:52:10||557.3||557.3||557.3||557|0
1621389140000|2021-05-19 01:52:20|558.3|557|558.3|557|558.3|557|558.3|557|9
1621389150000|2021-05-19 01:52:30|||||||||9
1621389160000|2021-05-19 01:52:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1621389180000|2021-05-19 01:53:00|558.3||558.3||558.3||558.3||2
1621389200000|2021-05-19 01:53:20||557||557||557||557|1
1621389210000|2021-05-19 01:53:30|||||||||3
1621389220000|2021-05-19 01:53:40|558|556.8|558|556.8|558|556.8|558|556.5|0
1621389230000|2021-05-19 01:53:50|||||||||10
1621389270000|2021-05-19 01:54:30|||||||||1
1621389310000|2021-05-19 01:55:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621389370000|2021-05-19 01:56:10||556.8||556.8||557||556.8|0
1621389380000|2021-05-19 01:56:20||557||556.8||557||556.8|0
1621389390000|2021-05-19 01:56:30||557||556.8||557||556.8|0
1621389400000|2021-05-19 01:56:40||557||557||557||557|2
1621389410000|2021-05-19 01:56:50|558|556.8|558.3|557|558.3|557|558|556.8|0
1621389470000|2021-05-19 01:57:50||556.8||557||557||556.8|1
1621389480000|2021-05-19 01:58:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621389520000|2021-05-19 01:58:40|558.3||558||558.3||558||10
1621389530000|2021-05-19 01:58:50|558.3|557|558.3|556.8|558.3|557|558|556.8|12
1621389540000|2021-05-19 01:59:00|558|557|558.3|557|558.3|557|558|557|0
1621389560000|2021-05-19 01:59:20|558|556.8|558.3|557|558.3|557|558|556.8|13
1621389570000|2021-05-19 01:59:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|6
1621389580000|2021-05-19 01:59:40|558||557.8||558||557.8||0
1621389600000|2021-05-19 02:00:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|4
1621389610000|2021-05-19 02:00:10|||||||||2
1621389630000|2021-05-19 02:00:30|557.3|556|557.5|556|557.5|556|557.3|556|2
1621389640000|2021-05-19 02:00:40||556.3||556.3||556.3||556|3
1621389660000|2021-05-19 02:01:00|557.3|556|557.3|556|557.3|556|557.3|556|11
1621389700000|2021-05-19 02:01:40|||||||||2
1621389710000|2021-05-19 02:01:50|||||||||1
1621389750000|2021-05-19 02:02:30|557|555.8|557|555.5|557|555.8|557|555.5|26
1621389760000|2021-05-19 02:02:40||555.8||555.8||555.8||555.8|8
1621389770000|2021-05-19 02:02:50|||||||||2
1621389780000|2021-05-19 02:03:00||555.5||555.8||555.8||555.5|1
1621389790000|2021-05-19 02:03:10||555.5||555.8||555.8||555.5|0
1621389800000|2021-05-19 02:03:20||555.5||555.8||555.8||555.5|0
1621389820000|2021-05-19 02:03:40||555.5||555.8||555.8||555.5|3
1621389850000|2021-05-19 02:04:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|4
1621389860000|2021-05-19 02:04:20|557|556|557.3|556|557.3|556|557|556|2
1621389870000|2021-05-19 02:04:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1621389900000|2021-05-19 02:05:00|||||||||6
1621389910000|2021-05-19 02:05:10||555.5||555.8||555.8||555.5|0
1621389990000|2021-05-19 02:06:30|557.3||557.3||557.3||557||4
1621390010000|2021-05-19 02:06:50|557||557||557.3||557||0
1621390020000|2021-05-19 02:07:00|||||||||5
1621390030000|2021-05-19 02:07:10|557.3|556|557.3|556|557.3|556|557.3|556|4
1621390040000|2021-05-19 02:07:20|||||||||14
1621390060000|2021-05-19 02:07:40|557|555.8|557.3|555.8|557.3|556|557|555.8|0
1621390070000|2021-05-19 02:07:50|557||557||557.3||557||0
1621390100000|2021-05-19 02:08:20|557.3|556|557.3|556|557.3|556|557.3|556|5
1621390120000|2021-05-19 02:08:40|||||||||4
1621390140000|2021-05-19 02:09:00|557|555.8|557|555.8|557.3|556|557|555.8|13
1621390150000|2021-05-19 02:09:10|557.3|556|557.3|556|557.3|556|557.3|556|1
1621390170000|2021-05-19 02:09:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621390180000|2021-05-19 02:09:40|||||||||2
1621390190000|2021-05-19 02:09:50||556||556||556.3||556|2
1621390200000|2021-05-19 02:10:00|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1621390210000|2021-05-19 02:10:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621390220000|2021-05-19 02:10:20|||||||||3
1621390230000|2021-05-19 02:10:30|||||||||1
1621390240000|2021-05-19 02:10:40||556||556.3||556.3||556|2
1621390250000|2021-05-19 02:10:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621390260000|2021-05-19 02:11:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1621390270000|2021-05-19 02:11:10|557|555.8|557.3|555.8|557.3|556|557|555.8|4
1621390280000|2021-05-19 02:11:20||556||556||556||556|1
1621390290000|2021-05-19 02:11:30||555.8||555.8||555.8||555.8|0
1621390300000|2021-05-19 02:11:40|557||557.3||557.3||557||0
1621390310000|2021-05-19 02:11:50|557|555.5|557|555.5|557|555.5|557|555.5|5
1621390320000|2021-05-19 02:12:00||555.8||555.8||555.8||555.8|0
1621390390000|2021-05-19 02:13:10|557.3||557||557.3||557||0
1621390410000|2021-05-19 02:13:30|557.3|556|557|555.8|557.3|556|557|555.8|2
1621390420000|2021-05-19 02:13:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1621390470000|2021-05-19 02:14:30||555.8||555.8||555.8||555.8|0
1621390480000|2021-05-19 02:14:40|557|556|557|555.8|557.3|556|557|555.8|1
1621390510000|2021-05-19 02:15:10||555.5||555.5||555.5||555.5|0
1621390520000|2021-05-19 02:15:20|556.8||557||557||556.8||0
1621390530000|2021-05-19 02:15:30||555.8||555.5||555.8||555.5|0
1621390550000|2021-05-19 02:15:50||555.8||555.8||555.8||555.8|0
1621390560000|2021-05-19 02:16:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1621390570000|2021-05-19 02:16:10||555.8||555.8||555.8||555.8|0
1621390610000|2021-05-19 02:16:50|||||||||2
1621390630000|2021-05-19 02:17:10|557.3||557.3||557.3||557.3||1
1621390640000|2021-05-19 02:17:20|557||557||557||557||0
1621390660000|2021-05-19 02:17:40|557.3||557.3||557.3||557.3||0
1621390670000|2021-05-19 02:17:50||556||556||556||556|0
1621390760000|2021-05-19 02:19:20|||||||||10
1621390770000|2021-05-19 02:19:30|||||||||3
1621390800000|2021-05-19 02:20:00|557.5||557.3||557.5||557.3||0
1621390850000|2021-05-19 02:20:50|557.5||557.5||557.5||557.5||0
1621390860000|2021-05-19 02:21:00|557.3||557.3||557.3||557.3||0
1621390870000|2021-05-19 02:21:10|||||||||1
1621390910000|2021-05-19 02:21:50|557.5||557.3||557.5||557.3||23
1621390920000|2021-05-19 02:22:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|6
1621390950000|2021-05-19 02:22:30|557.5||557.5||557.5||557.5||0
1621390960000|2021-05-19 02:22:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|5
1621390970000|2021-05-19 02:22:50||556.3||556.3||556.3||556.3|0
1621390980000|2021-05-19 02:23:00||556||556||556||556|0
1621390990000|2021-05-19 02:23:10|557.3|556.3|557.3|556|557.3|556.3|557.3|556|2
1621391020000|2021-05-19 02:23:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621391050000|2021-05-19 02:24:10|557.8||557.5||557.8||557.5||1
1621391060000|2021-05-19 02:24:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1621391090000|2021-05-19 02:24:50|||||||||1
1621391210000|2021-05-19 02:26:50|||||||||2
1621391240000|2021-05-19 02:27:20|558|556.8|558|556.8|558|556.8|558|556.8|1
1621391400000|2021-05-19 02:30:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621391410000|2021-05-19 02:30:10||556.3||556.5||556.5||556.3|0
1621391420000|2021-05-19 02:30:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|2
1621391430000|2021-05-19 02:30:30|557.5||557.8||557.8||557.5||0
1621391440000|2021-05-19 02:30:40|557.5||557.5||557.5||557.5||0
1621391450000|2021-05-19 02:30:50||556||556.3||556.3||556|0
1621391490000|2021-05-19 02:31:30||556||556.3||556.3||556|0
1621391510000|2021-05-19 02:31:50|557.3|556|557.3|556|557.3|556|557.3|556|4
1621391520000|2021-05-19 02:32:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1621391540000|2021-05-19 02:32:20|557.3|556|557.3|555.8|557.3|556|557.3|555.8|4
1621391550000|2021-05-19 02:32:30|557||557||557||557||0
1621391560000|2021-05-19 02:32:40|557.3|556|557|555.8|557.3|556|557|555.8|5
1621391570000|2021-05-19 02:32:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|1
1621391590000|2021-05-19 02:33:10||556||556||556||556|1
1621391600000|2021-05-19 02:33:20|557|555.8|557.3|556|557.3|556|557|555.8|19
1621391610000|2021-05-19 02:33:30|||||||||1
1621391620000|2021-05-19 02:33:40|||||||||1
1621391640000|2021-05-19 02:34:00|||||||||3
1621391650000|2021-05-19 02:34:10|||||||||2
1621391660000|2021-05-19 02:34:20|557.5||557.3||557.5||557.3||1
1621391680000|2021-05-19 02:34:40|||||||||2
1621391700000|2021-05-19 02:35:00|||||||||1
1621391710000|2021-05-19 02:35:10|557.5|556.3|557.5|556|557.5|556.3|557.3|556|4
1621391730000|2021-05-19 02:35:30|557.3||557.3||557.3||557.3||0
1621391740000|2021-05-19 02:35:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|3
1621391760000|2021-05-19 02:36:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621391810000|2021-05-19 02:36:50|||||||||23
1621391880000|2021-05-19 02:38:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621391890000|2021-05-19 02:38:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621391920000|2021-05-19 02:38:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621391940000|2021-05-19 02:39:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621391950000|2021-05-19 02:39:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1621391970000|2021-05-19 02:39:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621391990000|2021-05-19 02:39:50|||||||||10
1621392030000|2021-05-19 02:40:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1621392040000|2021-05-19 02:40:40|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|0
1621392050000|2021-05-19 02:40:50|557.5||557.8||557.8||557.5||0
1621392060000|2021-05-19 02:41:00||556.5||556.5||556.5||556.5|0
1621392110000|2021-05-19 02:41:50|||||||||3
1621392160000|2021-05-19 02:42:40|||||||||41
1621392170000|2021-05-19 02:42:50|||||||||10
1621392220000|2021-05-19 02:43:40|||||||||15
1621392230000|2021-05-19 02:43:50|||||||||2
1621392240000|2021-05-19 02:44:00|||||||||27
1621392290000|2021-05-19 02:44:50|||||||||44
1621392300000|2021-05-19 02:45:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|10
1621392310000|2021-05-19 02:45:10|557.5|556.3|557.5|556|557.5|556.3|557.5|556|13
1621392320000|2021-05-19 02:45:20|557.3||557.5||557.5||557.3||1
1621392330000|2021-05-19 02:45:30|557.3||557.3||557.3||557.3||0
1621392360000|2021-05-19 02:46:00|557.5||557.5||557.5||557.5||1
1621392370000|2021-05-19 02:46:10|557.3||557.3||557.3||557.3||0
1621392390000|2021-05-19 02:46:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621392400000|2021-05-19 02:46:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|5
1621392410000|2021-05-19 02:46:50||556||556||556.3||556|10
1621392420000|2021-05-19 02:47:00||556.3||556.3||556.3||556.3|1
1621392430000|2021-05-19 02:47:10|||||||||4
1621392440000|2021-05-19 02:47:20||556||556||556||556|0
1621392450000|2021-05-19 02:47:30||556.3||556.3||556.3||556|0
1621392470000|2021-05-19 02:47:50|557.3|556|557.3|556|557.5|556.3|557.3|556|2
1621392480000|2021-05-19 02:48:00|557.5|555.8|557|555.8|557.5|555.8|557|555.8|18
1621392490000|2021-05-19 02:48:10|||||||||1
1621392530000|2021-05-19 02:48:50|||||||||1
1621392540000|2021-05-19 02:49:00|557.3||557||557.3||557||0
1621392550000|2021-05-19 02:49:10|557.3||557||557.3||557||0
1621392570000|2021-05-19 02:49:30||555.5||555.8||555.8||555.5|5
1621392610000|2021-05-19 02:50:10||555.5||555.5||555.5||555.5|3
1621392620000|2021-05-19 02:50:20||555.8||555.8||555.8||555.5|4
1621392630000|2021-05-19 02:50:30|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|2
1621392640000|2021-05-19 02:50:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1621392660000|2021-05-19 02:51:00||555.5||555.8||555.8||555.5|2
1621392690000|2021-05-19 02:51:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|9
1621392710000|2021-05-19 02:51:50|557.3|556|557.3|556|557.3|556|557.3|556|21
1621392720000|2021-05-19 02:52:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|34
1621392730000|2021-05-19 02:52:10|557.3|556.3|557.3|556|557.5|556.3|557.3|556|13
1621392760000|2021-05-19 02:52:40|557|555.8|557|555.8|557|555.8|557|555.8|28
1621392840000|2021-05-19 02:54:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621392850000|2021-05-19 02:54:10|556.5|555|556.5|555.3|556.5|555.3|556.5|555|245
1621392860000|2021-05-19 02:54:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1621392870000|2021-05-19 02:54:30|556.3|555|556.5|555|556.5|555|556.3|555|0
1621392880000|2021-05-19 02:54:40|556.3||556.3||556.5||556.3||0
1621392890000|2021-05-19 02:54:50|||||||||3
1621392900000|2021-05-19 02:55:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1621392920000|2021-05-19 02:55:20|556.3|555|556.3|554.8|556.3|555|556.3|554.8|15
1621392930000|2021-05-19 02:55:30||555||555||555||555|0
1621392940000|2021-05-19 02:55:40||554.8||555||555||554.8|5
1621392960000|2021-05-19 02:56:00|556.5||556.5||556.5||556.3||0
1621392970000|2021-05-19 02:56:10||555.3||555||555.3||555|3
1621392980000|2021-05-19 02:56:20||555.3||555.3||555.3||555.3|0
1621393010000|2021-05-19 02:56:50|||||||||27
1621393080000|2021-05-19 02:58:00|556.8||556.8||556.8||556.8||10
1621393090000|2021-05-19 02:58:10||555.5||555.5||555.5||555.5|0
1621393110000|2021-05-19 02:58:30||555.3||555.3||555.3||555.3|4
1621393120000|2021-05-19 02:58:40||555.5||555.5||555.5||555.3|1
1621393140000|2021-05-19 02:59:00|557|555.8|557|555.5|557|555.8|557|555.5|2
1621393150000|2021-05-19 02:59:10|556.8|555.8|557|555.8|557.3|555.8|556.8|555.8|0
1621393160000|2021-05-19 02:59:20||555.5||555.5||555.5||555.5|0
1621393180000|2021-05-19 02:59:40|556.8||556.8||556.8||556.8||0
1621393190000|2021-05-19 02:59:50|557||556.8||557||556.8||0
1621393200000|2021-05-19 03:00:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621393210000|2021-05-19 03:00:10|556.8||556.8||556.8||556.5||1
1621393220000|2021-05-19 03:00:20|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|31
1621393250000|2021-05-19 03:00:50|556.8||556.8||556.8||556.8||1
1621393260000|2021-05-19 03:01:00|||||||||3
1621393270000|2021-05-19 03:01:10|556.5||556.5||556.8||556.5||1
1621393280000|2021-05-19 03:01:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|21
1621393290000|2021-05-19 03:01:30|556.3|555|556.3|555|556.3|555.3|556.3|555|2
1621393300000|2021-05-19 03:01:40||554.8||555||555||554.8|13
1621393310000|2021-05-19 03:01:50|556|554.8|556|554.8|556|554.8|556|554.8|25
1621393320000|2021-05-19 03:02:00|556.3||556.3||556.3||556.3||3
1621393330000|2021-05-19 03:02:10||555||554.8||555||554.8|5
1621393340000|2021-05-19 03:02:20|556||556||556||556||0
1621393350000|2021-05-19 03:02:30|||||||||26
1621393360000|2021-05-19 03:02:40|556.3||556.3||556.3||556.3||1
1621393370000|2021-05-19 03:02:50||555||555||555||554.8|0
1621393380000|2021-05-19 03:03:00|556|554.8|556.3|554.8|556.3|554.8|556|554.8|1
1621393390000|2021-05-19 03:03:10||555||554.8||555||554.8|0
1621393400000|2021-05-19 03:03:20|556||556.3||556.3||556||5
1621393410000|2021-05-19 03:03:30|556|555|556.3|554.8|556.3|555|556|554.8|1
1621393420000|2021-05-19 03:03:40||555||555||555||555|0
1621393430000|2021-05-19 03:03:50|556|554.8|556.3|554.8|556.3|554.8|556|554.8|5
1621393440000|2021-05-19 03:04:00|556||556||556||556||0
1621393470000|2021-05-19 03:04:30|556.3||556.3||556.3||556.3||1
1621393480000|2021-05-19 03:04:40|556||556||556||556||0
1621393520000|2021-05-19 03:05:20|556.3||556||556.3||556||1
1621393530000|2021-05-19 03:05:30|556.3|555|556.3|554.8|556.3|555|556.3|554.8|1
1621393540000|2021-05-19 03:05:40||555||555||555||554.8|0
1621393550000|2021-05-19 03:05:50||554.8||554.8||554.8||554.8|2
1621393560000|2021-05-19 03:06:00|556||556.3||556.3||556||0
1621393570000|2021-05-19 03:06:10|556||556||556||556||0
1621393610000|2021-05-19 03:06:50|556.3||556||556.3||556||3
1621393630000|2021-05-19 03:07:10|||||||||4
1621393690000|2021-05-19 03:08:10|556.3|555|556.3|554.8|556.3|555|556.3|554.8|3
1621393710000|2021-05-19 03:08:30|556|555|556.3|555|556.3|555|556|555|0
1621393720000|2021-05-19 03:08:40|||||||||3
1621393730000|2021-05-19 03:08:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621393740000|2021-05-19 03:09:00|556.8||556.8||556.8||556.8||0
1621393750000|2021-05-19 03:09:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|4
1621393760000|2021-05-19 03:09:20|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|0
1621393770000|2021-05-19 03:09:30||555.3||555.3||555.3||555.3|0
1621393780000|2021-05-19 03:09:40|556.5||556.8||556.8||556.5||1
1621393800000|2021-05-19 03:10:00||555.5||555.5||555.5||555.5|0
1621393820000|2021-05-19 03:10:20||555.3||555.3||555.3||555.3|1
1621393830000|2021-05-19 03:10:30||555.5||555.3||555.5||555.3|0
1621393850000|2021-05-19 03:10:50|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|0
1621393860000|2021-05-19 03:11:00|556.3|555|556.3|555|556.3|555|556.3|555|5
1621393870000|2021-05-19 03:11:10|556.5||556.5||556.5||556.3||1
1621393880000|2021-05-19 03:11:20||555.3||555||555.3||555|0
1621393900000|2021-05-19 03:11:40|556.8|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1621393910000|2021-05-19 03:11:50|556.5||556.5||556.5||556.5||4
1621393930000|2021-05-19 03:12:10|||||||||4
1621393980000|2021-05-19 03:13:00||555||555.3||555.3||555|4
1621393990000|2021-05-19 03:13:10||555||555.3||555.3||555|0
1621394010000|2021-05-19 03:13:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1621394020000|2021-05-19 03:13:40|556.5||556.5||556.5||556.5||3
1621394030000|2021-05-19 03:13:50||555.3||555.3||555.3||555.3|0
1621394040000|2021-05-19 03:14:00||555||555||555||555|0
1621394050000|2021-05-19 03:14:10||555.3||555||555.3||555|0
1621394070000|2021-05-19 03:14:30|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1621394090000|2021-05-19 03:14:50|556.5||556.3||556.5||556.3||0
1621394130000|2021-05-19 03:15:30|556|554.8|556.3|554.8|556.3|554.8|556|554.8|2
1621394140000|2021-05-19 03:15:40|556||556.3||556.3||556||1
1621394150000|2021-05-19 03:15:50||555||555||555||554.8|1
1621394160000|2021-05-19 03:16:00||554.8||554.8||555||554.8|0
1621394170000|2021-05-19 03:16:10|556||556.3||556.3||556||1
1621394180000|2021-05-19 03:16:20|556|555|556.3|555|556.3|555|556|555|0
1621394200000|2021-05-19 03:16:40||554.8||555||555||554.8|2
1621394270000|2021-05-19 03:17:50||554.8||555||555||554.8|1
1621394310000|2021-05-19 03:18:30||554.8||554.8||554.8||554.8|0
1621394320000|2021-05-19 03:18:40|556||556||556||556||0
1621394360000|2021-05-19 03:19:20||554.5||554.8||554.8||554.5|0
1621394370000|2021-05-19 03:19:30|||||||||2
1621394380000|2021-05-19 03:19:40|556.3|555|556.3|555|556.3|555|556.3|555|3
1621394390000|2021-05-19 03:19:50|556.5||556.5||556.5||556.5||0
1621394400000|2021-05-19 03:20:00|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1621394420000|2021-05-19 03:20:20|556.3|555|556.3|555|556.3|555|556.3|555|1
1621394450000|2021-05-19 03:20:50|||||||||7
1621394460000|2021-05-19 03:21:00|556.5||556.5||556.5||556.5||0
1621394470000|2021-05-19 03:21:10|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1621394480000|2021-05-19 03:21:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621394490000|2021-05-19 03:21:30|556.8||556.8||556.8||556.5||0
1621394500000|2021-05-19 03:21:40||555.5||555.5||555.5||555.5|0
1621394510000|2021-05-19 03:21:50||555.3||555.3||555.3||555.3|4
1621394520000|2021-05-19 03:22:00||555.5||555.5||555.5||555.3|0
1621394570000|2021-05-19 03:22:50|||||||||5
1621394600000|2021-05-19 03:23:20|||||||||4
1621394760000|2021-05-19 03:26:00||555.3||555.5||555.5||555.3|2
1621394770000|2021-05-19 03:26:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621394810000|2021-05-19 03:26:50|||||||||5
1621394830000|2021-05-19 03:27:10||555||555||555||555|0
1621394840000|2021-05-19 03:27:20||555.3||555.3||555.3||555|0
1621394850000|2021-05-19 03:27:30||555||555.3||555.3||555|0
1621394860000|2021-05-19 03:27:40|556.3|555|556.3|555|556.3|555|556.3|555|0
1621394870000|2021-05-19 03:27:50|556.5|555.3|556.5|555|556.5|555.3|556.5|555|2
1621394880000|2021-05-19 03:28:00||555.3||555.3||555.3||555|0
1621394970000|2021-05-19 03:29:30|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|9
1621394980000|2021-05-19 03:29:40|556.5||556.5||556.5||556.5||0
1621395000000|2021-05-19 03:30:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|12
1621395050000|2021-05-19 03:30:50|||||||||5
1621395070000|2021-05-19 03:31:10|557|555.8|557|555.8|557|555.8|557|555.8|20
1621395080000|2021-05-19 03:31:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1621395090000|2021-05-19 03:31:30|556.8||556.8||556.8||556.8||1
1621395100000|2021-05-19 03:31:40|557|555.8|557|555.5|557|555.8|557|555.5|0
1621395110000|2021-05-19 03:31:50|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|2
1621395170000|2021-05-19 03:32:50|557||557||557||557||0
1621395180000|2021-05-19 03:33:00|556.8||556.8||556.8||556.8||0
1621395190000|2021-05-19 03:33:10|557||556.8||557||556.8||0
1621395230000|2021-05-19 03:33:50|557|555.8|557|555.8|557|555.8|557|555.8|1
1621395240000|2021-05-19 03:34:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1621395260000|2021-05-19 03:34:20||555.5||555.5||555.5||555.5|0
1621395270000|2021-05-19 03:34:30||555.8||555.8||555.8||555.8|0
1621395310000|2021-05-19 03:35:10||555.5||555.5||555.5||555.5|0
1621395320000|2021-05-19 03:35:20|556.8||557||557||556.8||0
1621395340000|2021-05-19 03:35:40||555.8||555.8||555.8||555.8|0
1621395470000|2021-05-19 03:37:50|557.3||557||557.3||557||1
1621395480000|2021-05-19 03:38:00|557.3||557||557.3||557||0
1621395600000|2021-05-19 03:40:00|557.3|556|557.3|555.8|557.3|556|557|555.8|0
1621395610000|2021-05-19 03:40:10||556||556||556||556|0
1621395620000|2021-05-19 03:40:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1621395630000|2021-05-19 03:40:30|557|556|557|555.8|557|556|557|555.8|0
1621395690000|2021-05-19 03:41:30||555.5||555.5||555.5||555.5|1
1621395710000|2021-05-19 03:41:50|556.8||556.8||556.8||556.8||3
1621395720000|2021-05-19 03:42:00|557|555.8|557|555.5|557|555.8|557|555.5|4
1621395730000|2021-05-19 03:42:10|556.8||556.8||557||556.8||0
1621395740000|2021-05-19 03:42:20|557|555.8|557|555.8|557|555.8|556.8|555.8|0
1621395780000|2021-05-19 03:43:00||555.5||555.5||555.5||555.5|3
1621395790000|2021-05-19 03:43:10|556.8||556.8||556.8||556.8||0
1621395830000|2021-05-19 03:43:50|557|555.8|557|555.8|557|555.8|557|555.8|5
1621395900000|2021-05-19 03:45:00|557.3|556|557.3|555.8|557.3|556|557|555.8|34
1621395910000|2021-05-19 03:45:10|557|556|557|555.8|557|556|557|555.8|3
1621395920000|2021-05-19 03:45:20|557.3||557.3||557.3||557.3||4
1621395930000|2021-05-19 03:45:30|557||557||557||557||0
1621395950000|2021-05-19 03:45:50|557.3||557||557.3||557||0
1621395980000|2021-05-19 03:46:20|557.3||557.3||557.3||557.3||0
1621395990000|2021-05-19 03:46:30||556||555.8||556||555.8|1
1621396000000|2021-05-19 03:46:40|557||557||557||557||0
1621396010000|2021-05-19 03:46:50|||||||||2
1621396020000|2021-05-19 03:47:00|557.3||557.3||557.3||557.3||10
1621396030000|2021-05-19 03:47:10|557||557||557.3||557||0
1621396060000|2021-05-19 03:47:40|557.3||557.3||557.3||557.3||0
1621396070000|2021-05-19 03:47:50|557||557||557||557||0
1621396110000|2021-05-19 03:48:30|557.3||557||557.3||557||0
1621396120000|2021-05-19 03:48:40|557.3|556|557.3|556|557.3|556|557.3|555.8|1
1621396280000|2021-05-19 03:51:20|557|555.8|557|555.8|557|555.8|557|555.8|7
1621396440000|2021-05-19 03:54:00|557.3||557.3||557.3||557.3||1
1621396460000|2021-05-19 03:54:20||556||556||556||556|0
1621396810000|2021-05-19 04:00:10|||||||||1
1621396820000|2021-05-19 04:00:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|15
1621396870000|2021-05-19 04:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|12
1621396910000|2021-05-19 04:01:50|||||||||3
1621396980000|2021-05-19 04:03:00|558||557.8||558||557.8||0
1621396990000|2021-05-19 04:03:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|0
1621397040000|2021-05-19 04:04:00|558|556.8|558|556.8|558|556.8|558|556.8|2
1621397070000|2021-05-19 04:04:30|||||||||1
1621397140000|2021-05-19 04:05:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|0
1621397150000|2021-05-19 04:05:50|557.8||557.8||557.8||557.8||0
1621397350000|2021-05-19 04:09:10|558||557.8||558||557.8||0
1621397360000|2021-05-19 04:09:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1621397400000|2021-05-19 04:10:00|557.8|556.5|558|556.5|558|556.5|557.8|556.5|0
1621397440000|2021-05-19 04:10:40||556.8||556.8||556.8||556.8|0
1621397450000|2021-05-19 04:10:50||556.5||556.5||556.5||556.5|0
1621397470000|2021-05-19 04:11:10||556.8||556.8||556.8||556.8|0
1621397530000|2021-05-19 04:12:10||556.5||556.5||556.5||556.5|0
1621397540000|2021-05-19 04:12:20||556.8||556.8||556.8||556.8|0
1621397580000|2021-05-19 04:13:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1621397600000|2021-05-19 04:13:20||556.5||556.5||556.5||556.5|0
1621397620000|2021-05-19 04:13:40||556.8||556.8||556.8||556.8|0
1621397740000|2021-05-19 04:15:40||556.5||556.8||556.8||556.5|0
1621397760000|2021-05-19 04:16:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621397770000|2021-05-19 04:16:10|558|556.8|558|556.8|558|556.8|558|556.8|4
1621397780000|2021-05-19 04:16:20||556.5||556.5||556.5||556.5|0
1621397790000|2021-05-19 04:16:30|557.8||557.8||557.8||557.8||0
1621397800000|2021-05-19 04:16:40|558||558||558||558||0
1621397810000|2021-05-19 04:16:50||556.8||556.5||556.8||556.5|0
1621397820000|2021-05-19 04:17:00||556.8||556.8||556.8||556.8|0
1621397830000|2021-05-19 04:17:10||556.5||556.5||556.5||556.5|0
1621397840000|2021-05-19 04:17:20|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1621397850000|2021-05-19 04:17:30||556.5||556.5||556.5||556.5|0
1621397890000|2021-05-19 04:18:10|557.8||557.8||557.8||557.8||1
1621398200000|2021-05-19 04:23:20|558||558||558||558||0
1621398220000|2021-05-19 04:23:40||556.8||556.8||556.8||556.8|0
1621398230000|2021-05-19 04:23:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621398240000|2021-05-19 04:24:00|558||558||558||558||4
1621398250000|2021-05-19 04:24:10|557.8|556.8|558|556.8|558|556.8|557.8|556.5|4
1621398270000|2021-05-19 04:24:30|||||||||2
1621398290000|2021-05-19 04:24:50|558.3|557|558.3|556.8|558.3|557|558.3|556.8|5
1621398300000|2021-05-19 04:25:00|558||558||558.3||558||0
1621398310000|2021-05-19 04:25:10|558.3|557|558.3|557|558.3|557|558|557|0
1621398340000|2021-05-19 04:25:40||556.8||557||557||556.8|0
1621398350000|2021-05-19 04:25:50||556.8||557||557||556.8|1
1621398360000|2021-05-19 04:26:00||556.8||557||557||556.8|0
1621398370000|2021-05-19 04:26:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1621398430000|2021-05-19 04:27:10|||||||||6
1621398480000|2021-05-19 04:28:00||556.5||556.5||556.5||556.5|0
1621398500000|2021-05-19 04:28:20|557.8||557.8||557.8||557.8||0
1621398530000|2021-05-19 04:28:50|558||558||558||558||0
1621398550000|2021-05-19 04:29:10|557.8||557.8||557.8||557.8||0
1621398600000|2021-05-19 04:30:00|558||557.8||558||557.8||0
1621398610000|2021-05-19 04:30:10|||||||||3
1621398620000|2021-05-19 04:30:20|558||557.8||558||557.8||0
1621398720000|2021-05-19 04:32:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|32
1621398730000|2021-05-19 04:32:10|557.5||557.5||557.8||557.5||0
1621398740000|2021-05-19 04:32:20|557.8||557.8||557.8||557.8||0
1621398750000|2021-05-19 04:32:30||556.5||556.5||556.5||556.5|0
1621398780000|2021-05-19 04:33:00||556.3||556.3||556.3||556.3|0
1621398790000|2021-05-19 04:33:10||556.5||556.5||556.5||556.5|0
1621398830000|2021-05-19 04:33:50|558||557.8||558||557.8||0
1621398840000|2021-05-19 04:34:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621398850000|2021-05-19 04:34:10||556.5||556.8||556.8||556.5|0
1621398990000|2021-05-19 04:36:30||556.5||556.8||556.8||556.5|0
1621399010000|2021-05-19 04:36:50|||||||||9
1621399060000|2021-05-19 04:37:40|||||||||1
1621399240000|2021-05-19 04:40:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621399310000|2021-05-19 04:41:50||556.3||556.3||556.5||556.3|3
1621399320000|2021-05-19 04:42:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1621399430000|2021-05-19 04:43:50|557.8||557.5||557.8||557.5||1
1621399440000|2021-05-19 04:44:00|557.8||557.8||557.8||557.8||4
1621399460000|2021-05-19 04:44:20|557.5||557.8||557.8||557.5||0
1621399470000|2021-05-19 04:44:30|557.5||557.8||557.8||557.5||4
1621399490000|2021-05-19 04:44:50|557.5||557.5||557.5||557.5||0
1621399510000|2021-05-19 04:45:10|557.8||557.8||557.8||557.8||1
1621399520000|2021-05-19 04:45:20|557.5||557.5||557.5||557.5||0
1621399560000|2021-05-19 04:46:00|557.8||557.5||557.8||557.5||0
1621399670000|2021-05-19 04:47:50|||||||||1
1621399770000|2021-05-19 04:49:30||556||556||556||556|1
1621399780000|2021-05-19 04:49:40||556.3||556||556.3||556|0
1621399800000|2021-05-19 04:50:00|557.3||557.3||557.3||557.3||0
1621399810000|2021-05-19 04:50:10|557.5||557.5||557.5||557.5||0
1621399860000|2021-05-19 04:51:00||556.3||556.3||556.3||556|3
1621399920000|2021-05-19 04:52:00|||||||||1
1621399990000|2021-05-19 04:53:10|557.3|556|557.3|556|557.3|556|557.3|556|7
1621400030000|2021-05-19 04:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|4
1621400040000|2021-05-19 04:54:00||556||556.3||556.3||556|0
1621400050000|2021-05-19 04:54:10||556||556||556||556|1
1621400060000|2021-05-19 04:54:20||556.3||556.3||556.3||556.3|4
1621400090000|2021-05-19 04:54:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|1
1621400100000|2021-05-19 04:55:00|557.5||557.8||557.8||557.5||0
1621400110000|2021-05-19 04:55:10|557.5||557.5||557.8||557.5||0
1621400120000|2021-05-19 04:55:20|557.8||557.8||557.8||557.8||0
1621400130000|2021-05-19 04:55:30|557.5||557.5||557.5||557.5||0
1621400180000|2021-05-19 04:56:20|557.8||557.5||557.8||557.5||2
1621400490000|2021-05-19 05:01:30|557.3|556|557.3|556|557.3|556|557.3|556|3
1621400500000|2021-05-19 05:01:40|||||||||5
1621400550000|2021-05-19 05:02:30|557|555.8|557|555.8|557|555.8|557|555.8|14
1621400760000|2021-05-19 05:06:00|557.3|556|557.3|555.8|557.3|556|557.3|555.8|5
1621400840000|2021-05-19 05:07:20||556||556||556||556|0
1621400850000|2021-05-19 05:07:30|557.5||557.5||557.5||557.5||0
1621400860000|2021-05-19 05:07:40||556.3||556||556.3||556|0
1621400870000|2021-05-19 05:07:50|557.3||557.5||557.5||557.3||0
1621400920000|2021-05-19 05:08:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621400950000|2021-05-19 05:09:10|557.3|556|557.5|556|557.5|556|557.3|556|2
1621400960000|2021-05-19 05:09:20||556.3||556||556.3||556|0
1621400970000|2021-05-19 05:09:30|557.3||557.3||557.3||557.3||0
1621401000000|2021-05-19 05:10:00|557.5||557.5||557.5||557.5||0
1621401010000|2021-05-19 05:10:10||556.3||556.3||556.3||556.3|0
1621401080000|2021-05-19 05:11:20||556||556||556.3||556|5
1621401130000|2021-05-19 05:12:10||556.3||556.3||556.3||556.3|0
1621401160000|2021-05-19 05:12:40||556||556||556||556|0
1621401170000|2021-05-19 05:12:50|557.3||557.3||557.3||557.3||0
1621401190000|2021-05-19 05:13:10|557.5||557.5||557.5||557.5||0
1621401200000|2021-05-19 05:13:20||556.3||556||556.3||556|0
1621401210000|2021-05-19 05:13:30|557.3||557.3||557.3||557.3||150
1621401220000|2021-05-19 05:13:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|50
1621401250000|2021-05-19 05:14:10|557.8||557.8||557.8||557.8||1
1621401270000|2021-05-19 05:14:30|557.5||557.5||557.5||557.5||0
1621401280000|2021-05-19 05:14:40|557.8||557.8||557.8||557.8||0
1621401290000|2021-05-19 05:14:50|558|556.5|558|556.5|558|556.5|558|556.5|4
1621401300000|2021-05-19 05:15:00|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1621401310000|2021-05-19 05:15:10|558|556.8|558|556.5|558|556.8|558|556.5|0
1621401330000|2021-05-19 05:15:30|557.8||557.8||557.8||557.8||0
1621401380000|2021-05-19 05:16:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1621401390000|2021-05-19 05:16:30||556.5||556.5||556.5||556.5|0
1621401430000|2021-05-19 05:17:10||556.8||556.8||556.8||556.8|0
1621401450000|2021-05-19 05:17:30|558.3||558||558.3||558||0
1621401470000|2021-05-19 05:17:50|558.3||558||558.3||558||0
1621401690000|2021-05-19 05:21:30|558.3||558||558.3||558||0
1621401720000|2021-05-19 05:22:00|||||||||1
1621401730000|2021-05-19 05:22:10|558.3||558.3||558.3||558.3||0
1621401740000|2021-05-19 05:22:20|558||558||558||558||0
1621401760000|2021-05-19 05:22:40|558.3||558.3||558.3||558.3||0
1621401780000|2021-05-19 05:23:00||557||557||557||556.8|0
1621401860000|2021-05-19 05:24:20|||||||||12
1621401880000|2021-05-19 05:24:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|12
1621401910000|2021-05-19 05:25:10||557||556.8||557||556.8|0
1621401930000|2021-05-19 05:25:30|558||558.3||558.3||558||0
1621401960000|2021-05-19 05:26:00|558||558||558||558||0
1621402010000|2021-05-19 05:26:50|558.3||558||558.3||558||0
1621402030000|2021-05-19 05:27:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1621402130000|2021-05-19 05:28:50||556.8||556.8||556.8||556.8|9
1621402140000|2021-05-19 05:29:00|558||558||558||558||0
1621402180000|2021-05-19 05:29:40||556.5||556.8||556.8||556.5|0
1621402190000|2021-05-19 05:29:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621402200000|2021-05-19 05:30:00|||||||||2
1621402210000|2021-05-19 05:30:10|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|2
1621402230000|2021-05-19 05:30:30|557.3|556|557.5|556|557.5|556|557.3|556|1
1621402240000|2021-05-19 05:30:40|557.3||557.3||557.5||557.3||0
1621402300000|2021-05-19 05:31:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|3
1621402320000|2021-05-19 05:32:00|557.8||557.8||557.8||557.8||1
1621402330000|2021-05-19 05:32:10|557.5||557.5||557.5||557.5||0
1621402370000|2021-05-19 05:32:50||556||556||556||556|0
1621402380000|2021-05-19 05:33:00||556.3||556.3||556.3||556.3|0
1621402390000|2021-05-19 05:33:10|557.3|556|557.3|556|557.5|556|557.3|556|0
1621402400000|2021-05-19 05:33:20|557.5||557.5||557.5||557.3||1
1621402410000|2021-05-19 05:33:30||556.3||556.3||556.3||556.3|0
1621402420000|2021-05-19 05:33:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|5
1621402430000|2021-05-19 05:33:50|557.3|556|557.5|556|557.5|556|557.3|556|0
1621402440000|2021-05-19 05:34:00||556.3||556||556.3||556|0
1621402450000|2021-05-19 05:34:10|557.3||557.3||557.5||557.3||0
1621402460000|2021-05-19 05:34:20|557.5|556.3|557.5|556|557.5|556.3|557.5|556|1
1621402510000|2021-05-19 05:35:10||556.3||556.3||556.3||556.3|0
1621402530000|2021-05-19 05:35:30||556||556||556||556|0
1621402550000|2021-05-19 05:35:50||556.3||556.3||556.3||556.3|0
1621402560000|2021-05-19 05:36:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1621402590000|2021-05-19 05:36:30|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1621402600000|2021-05-19 05:36:40|557.5||557.5||557.5||557.5||0
1621402610000|2021-05-19 05:36:50|557.3||557.3||557.3||557.3||0
1621402620000|2021-05-19 05:37:00||555.8||556||556||555.8|3
1621402630000|2021-05-19 05:37:10||555.8||555.8||555.8||555.8|1
1621402640000|2021-05-19 05:37:20|557||557||557||557||0
1621402680000|2021-05-19 05:38:00|557.3|556|557.3|556|557.3|556|557.3|556|2
1621402780000|2021-05-19 05:39:40|557.5||557.5||557.5||557.5||0
1621402800000|2021-05-19 05:40:00||556.3||556.3||556.3||556.3|0
1621402820000|2021-05-19 05:40:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1621402900000|2021-05-19 05:41:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1621402960000|2021-05-19 05:42:40|557.3||557.3||557.3||557||0
1621402970000|2021-05-19 05:42:50|||||||||1
1621402980000|2021-05-19 05:43:00||556||556||556||556|0
1621403000000|2021-05-19 05:43:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1621403010000|2021-05-19 05:43:30|557.3||557.3||557.3||557.3||0
1621403020000|2021-05-19 05:43:40|557||557||557||557||0
1621403170000|2021-05-19 05:46:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621403180000|2021-05-19 05:46:20|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|47
1621403190000|2021-05-19 05:46:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621403250000|2021-05-19 05:47:30|557||557||557||556.8||0
1621403260000|2021-05-19 05:47:40|556.8||557||557||556.8||0
1621403270000|2021-05-19 05:47:50||555.8||555.8||555.8||555.8|0
1621403280000|2021-05-19 05:48:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1621403350000|2021-05-19 05:49:10|557||556.8||557||556.8||0
1621403360000|2021-05-19 05:49:20|557||557||557||557||10
1621403370000|2021-05-19 05:49:30||555.8||555.8||555.8||555.8|0
1621403380000|2021-05-19 05:49:40||555.5||555.8||555.8||555.5|0
1621403400000|2021-05-19 05:50:00|||||||||1
1621403450000|2021-05-19 05:50:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1621403460000|2021-05-19 05:51:00|||||||||1
1621403500000|2021-05-19 05:51:40|||||||||4
1621403540000|2021-05-19 05:52:20|557.5||557.5||557.5||557.5||0
1621403550000|2021-05-19 05:52:30|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1621403560000|2021-05-19 05:52:40||556.3||556.3||556.3||556.3|0
1621403570000|2021-05-19 05:52:50|557.3|556|557.5|556|557.5|556|557.3|556|4
1621403580000|2021-05-19 05:53:00|557.3||557.3||557.5||557.3||1
1621403590000|2021-05-19 05:53:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|7
1621403620000|2021-05-19 05:53:40|557.3|556|557.3|556|557.5|556|557.3|556|1
1621403630000|2021-05-19 05:53:50|557.5||557.3||557.5||557.3||0
1621403640000|2021-05-19 05:54:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|7
1621403650000|2021-05-19 05:54:10|557.3||557.3||557.3||557.3||0
1621403660000|2021-05-19 05:54:20|557.5||557.3||557.5||557.3||10
1621403670000|2021-05-19 05:54:30|557.5||557.3||557.5||557.3||0
1621403680000|2021-05-19 05:54:40|557|555.8|557.3|556|557.3|556|557|555.8|0
1621403690000|2021-05-19 05:54:50|557|555.8|557|555.8|557.3|555.8|557|555.8|0
1621403700000|2021-05-19 05:55:00|557.3|556|557.5|556|557.5|556|557.3|556|24
1621403710000|2021-05-19 05:55:10||556.3||556.3||556.3||556|0
1621403720000|2021-05-19 05:55:20|557.8||557.5||557.8||557.5||0
1621403730000|2021-05-19 05:55:30|557.8||557.8||557.8||557.8||0
1621403740000|2021-05-19 05:55:40|557.5||557.8||557.8||557.5||0
1621403750000|2021-05-19 05:55:50|557.5||557.5||557.5||557.5||0
1621403760000|2021-05-19 05:56:00|557.8||557.8||557.8||557.8||1
1621403770000|2021-05-19 05:56:10||556.5||556.5||556.5||556.5|0
1621403790000|2021-05-19 05:56:30|558||558||558||558||0
1621403800000|2021-05-19 05:56:40|558.3|556.8|558|556.8|558.3|556.8|558|556.8|1
1621403820000|2021-05-19 05:57:00|558.3||558||558.3||558||2
1621403830000|2021-05-19 05:57:10|558.3||558.3||558.3||558||1
1621403840000|2021-05-19 05:57:20||557||556.8||557||556.8|0
1621403850000|2021-05-19 05:57:30||557||556.8||557||556.8|0
1621403860000|2021-05-19 05:57:40||557||556.8||557||556.8|0
1621403870000|2021-05-19 05:57:50|558|557|558|556.8|558|557|558|556.8|1
1621403890000|2021-05-19 05:58:10|558.3|557|558.3|557|558.3|557|558|557|8
1621403910000|2021-05-19 05:58:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1621403940000|2021-05-19 05:59:00|||||||||1
1621403960000|2021-05-19 05:59:20|557.8|556.5|558|556.5|558|556.8|557.8|556.5|3
1621403970000|2021-05-19 05:59:30|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1621403980000|2021-05-19 05:59:40|557.8|556.5|558|556.5|558|556.8|557.8|556.5|4
1621403990000|2021-05-19 05:59:50|557.8||558||558||557.8||0
1621404000000|2021-05-19 06:00:00|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|4
1621404010000|2021-05-19 06:00:10||556.3||556.3||556.3||556.3|9
1621404020000|2021-05-19 06:00:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|4
1621404030000|2021-05-19 06:00:30||556.3||556.5||556.5||556.3|5
1621404080000|2021-05-19 06:01:20|||||||||7
1621404090000|2021-05-19 06:01:30||556.3||556.5||556.5||556.3|2
1621404110000|2021-05-19 06:01:50|||||||||4
1621404140000|2021-05-19 06:02:20|558|556.8|558|556.8|558|556.8|558|556.8|2
1621404150000|2021-05-19 06:02:30|||||||||4
1621404160000|2021-05-19 06:02:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621404180000|2021-05-19 06:03:00|558|556.8|558|556.8|558.3|556.8|558|556.8|8
1621404200000|2021-05-19 06:03:20||556.5||556.5||556.5||556.5|0
1621404210000|2021-05-19 06:03:30|557.8||557.8||558||557.8||5
1621404280000|2021-05-19 06:04:40|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|14
1621404290000|2021-05-19 06:04:50|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1621404300000|2021-05-19 06:05:00|558|556.5|558|556.8|558|556.8|558|556.5|11
1621404320000|2021-05-19 06:05:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1621404350000|2021-05-19 06:05:50|558||558||558||558||1
1621404360000|2021-05-19 06:06:00|558.3|556.8|558.3|556.8|558.3|557|558.3|556.8|4
1621404380000|2021-05-19 06:06:20|558||558||558||558||5
1621404420000|2021-05-19 06:07:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1621404430000|2021-05-19 06:07:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|5
1621404440000|2021-05-19 06:07:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|27
1621404470000|2021-05-19 06:07:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621404480000|2021-05-19 06:08:00|557.8||557.5||557.8||557.5||5
1621404490000|2021-05-19 06:08:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621404550000|2021-05-19 06:09:10|||||||||1
1621404560000|2021-05-19 06:09:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621404600000|2021-05-19 06:10:00|557.8||557.5||557.8||557.5||1
1621404610000|2021-05-19 06:10:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|9
1621404630000|2021-05-19 06:10:30|557.3|556|557.3|556|557.3|556|557.3|556|5
1621404640000|2021-05-19 06:10:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|19
1621404650000|2021-05-19 06:10:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621404660000|2021-05-19 06:11:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621404670000|2021-05-19 06:11:10|557.3|556|557.3|556|557.3|556|557.3|556|1
1621404700000|2021-05-19 06:11:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621404720000|2021-05-19 06:12:00|||||||||2
1621404730000|2021-05-19 06:12:10|557.8||557.8||557.8||557.8||10
1621404740000|2021-05-19 06:12:20|557.5||557.5||557.5||557.5||0
1621404760000|2021-05-19 06:12:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621404780000|2021-05-19 06:13:00||556.3||556.5||556.5||556.3|2
1621404800000|2021-05-19 06:13:20||556.3||556.3||556.3||556.3|0
1621404810000|2021-05-19 06:13:30||556.5||556.5||556.5||556.5|0
1621404840000|2021-05-19 06:14:00|||||||||9
1621404850000|2021-05-19 06:14:10|558|556.8|558|556.8|558|556.8|558|556.5|1
1621404860000|2021-05-19 06:14:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621404870000|2021-05-19 06:14:30|558||558||558||558||3
1621404880000|2021-05-19 06:14:40||556.8||556.8||556.8||556.5|4
1621404900000|2021-05-19 06:15:00|||||||||5
1621404910000|2021-05-19 06:15:10|558.3|557|558.3|557|558.3|557|558.3|557|5
1621404940000|2021-05-19 06:15:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|20
1621404960000|2021-05-19 06:16:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621404980000|2021-05-19 06:16:20|559||558.8||559||558.8||12
1621404990000|2021-05-19 06:16:30|||||||||1
1621405010000|2021-05-19 06:16:50|559||558.8||559||558.8||1
1621405020000|2021-05-19 06:17:00|||||||||2
1621405030000|2021-05-19 06:17:10|||||||||3
1621405040000|2021-05-19 06:17:20|559||558.8||559||558.8||0
1621405050000|2021-05-19 06:17:30|559||559||559||559||1
1621405070000|2021-05-19 06:17:50|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1621405080000|2021-05-19 06:18:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|3
1621405090000|2021-05-19 06:18:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1621405100000|2021-05-19 06:18:20||557.5||557.5||557.8||557.5|1
1621405110000|2021-05-19 06:18:30||557.8||557.8||557.8||557.5|0
1621405170000|2021-05-19 06:19:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621405190000|2021-05-19 06:19:50|||||||||1
1621405200000|2021-05-19 06:20:00|559||559||559||559||0
1621405210000|2021-05-19 06:20:10||557.8||557.8||557.8||557.8|0
1621405220000|2021-05-19 06:20:20|||||||||1
1621405250000|2021-05-19 06:20:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621405270000|2021-05-19 06:21:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621405280000|2021-05-19 06:21:20|||||||||5
1621405290000|2021-05-19 06:21:30|558.8||558.8||558.8||558.8||5
1621405300000|2021-05-19 06:21:40|558.5||558.8||558.8||558.5||0
1621405310000|2021-05-19 06:21:50||557.5||557.5||557.5||557.5|0
1621405320000|2021-05-19 06:22:00||557.3||557.3||557.5||557.3|2
1621405330000|2021-05-19 06:22:10|558.5||558.5||558.5||558.5||1
1621405350000|2021-05-19 06:22:30|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|1
1621405360000|2021-05-19 06:22:40||557.5||557.5||557.5||557.3|0
1621405370000|2021-05-19 06:22:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621405380000|2021-05-19 06:23:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|11
1621405390000|2021-05-19 06:23:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1621405400000|2021-05-19 06:23:20|558.5||558.5||558.5||558.5||0
1621405410000|2021-05-19 06:23:30|558.8||558.8||558.8||558.5||2
1621405420000|2021-05-19 06:23:40|558.5||558.5||558.5||558.5||0
1621405430000|2021-05-19 06:23:50|558.8||558.5||558.8||558.5||5
1621405440000|2021-05-19 06:24:00|||||||||1
1621405460000|2021-05-19 06:24:20|||||||||1
1621405490000|2021-05-19 06:24:50|||||||||1
1621405500000|2021-05-19 06:25:00||557||557||557||557|5
1621405510000|2021-05-19 06:25:10||557.3||557.3||557.3||557.3|0
1621405520000|2021-05-19 06:25:20|558.3|557|558.3|557|558.3|557|558.3|557|4
1621405530000|2021-05-19 06:25:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621405540000|2021-05-19 06:25:40|||||||||18
1621405560000|2021-05-19 06:26:00|||||||||1
1621405580000|2021-05-19 06:26:20|||||||||2
1621405590000|2021-05-19 06:26:30||557||557||557||557|2
1621405600000|2021-05-19 06:26:40||557.3||557.3||557.3||557.3|0
1621405620000|2021-05-19 06:27:00|558.3|557|558.3|557|558.3|557|558.3|557|5
1621405670000|2021-05-19 06:27:50|558.5||558.5||558.5||558.5||2
1621405680000|2021-05-19 06:28:00||557.3||557.3||557.3||557.3|1
1621405700000|2021-05-19 06:28:20|||||||||1
1621405730000|2021-05-19 06:28:50|||||||||1
1621405740000|2021-05-19 06:29:00|||||||||1
1621405750000|2021-05-19 06:29:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|44
1621405770000|2021-05-19 06:29:30|||||||||20
1621405780000|2021-05-19 06:29:40|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|40
1621405800000|2021-05-19 06:30:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621405810000|2021-05-19 06:30:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621405820000|2021-05-19 06:30:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621405830000|2021-05-19 06:30:30|559|557.8|559|557.8|559|557.8|559|557.8|29
1621405860000|2021-05-19 06:31:00|||||||||2
1621405890000|2021-05-19 06:31:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|4
1621405900000|2021-05-19 06:31:40||558||558||558||558|0
1621405910000|2021-05-19 06:31:50||557.8||557.8||558||557.8|2
1621405920000|2021-05-19 06:32:00||558||558||558||557.8|16
1621405930000|2021-05-19 06:32:10|||||||||1
1621405940000|2021-05-19 06:32:20|||||||||7
1621405950000|2021-05-19 06:32:30|559|557.8|559|557.8|559|558|559|557.8|10
1621405960000|2021-05-19 06:32:40|559.3||559||559.3||559||12
1621405990000|2021-05-19 06:33:10|||||||||1
1621406000000|2021-05-19 06:33:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1621406050000|2021-05-19 06:34:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|33
1621406090000|2021-05-19 06:34:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621406100000|2021-05-19 06:35:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621406130000|2021-05-19 06:35:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621406140000|2021-05-19 06:35:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621406150000|2021-05-19 06:35:50|558|556.8|558.3|557|558.3|557|558|556.8|11
1621406160000|2021-05-19 06:36:00|558|556.8|558.3|557|558.3|557|558|556.8|3
1621406200000|2021-05-19 06:36:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621406220000|2021-05-19 06:37:00|558.3|557|558.3|557|558.5|557.3|558.3|557|14
1621406270000|2021-05-19 06:37:50|||||||||5
1621406310000|2021-05-19 06:38:30|||||||||2
1621406320000|2021-05-19 06:38:40|558.5|557.3|558.5|557|558.5|557.3|558.5|557|7
1621406340000|2021-05-19 06:39:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|12
1621406380000|2021-05-19 06:39:40||557||557||557||557|1
1621406390000|2021-05-19 06:39:50||557.3||557.3||557.3||557.3|1
1621406410000|2021-05-19 06:40:10||557||557.3||557.3||557|22
1621406420000|2021-05-19 06:40:20|||||||||16
1621406450000|2021-05-19 06:40:50|||||||||1
1621406490000|2021-05-19 06:41:30|558.3|557|558.3|557|558.3|557|558.3|557|6
1621406500000|2021-05-19 06:41:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|7
1621406520000|2021-05-19 06:42:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621406530000|2021-05-19 06:42:10|558.3|557|558.3|557|558.3|557|558.3|557|2
1621406540000|2021-05-19 06:42:20|||||||||20
1621406590000|2021-05-19 06:43:10|||||||||7
1621406620000|2021-05-19 06:43:40|||||||||3
1621406630000|2021-05-19 06:43:50|||||||||1
1621406640000|2021-05-19 06:44:00|||||||||1
1621406670000|2021-05-19 06:44:30|||||||||12
1621406690000|2021-05-19 06:44:50|||||||||3
1621406700000|2021-05-19 06:45:00|||||||||2
1621406730000|2021-05-19 06:45:30|558|556.8|558|556.8|558|556.8|558|556.8|38
1621406750000|2021-05-19 06:45:50|558.3|557|558.3|557|558.3|557|558.3|557|2
1621406820000|2021-05-19 06:47:00|||||||||6
1621406840000|2021-05-19 06:47:20|||||||||5
1621406870000|2021-05-19 06:47:50|||||||||1
1621406880000|2021-05-19 06:48:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621406890000|2021-05-19 06:48:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621406940000|2021-05-19 06:49:00|559|557.8|559|557.8|559|557.8|559|557.8|7
1621406960000|2021-05-19 06:49:20|||||||||10
1621407000000|2021-05-19 06:50:00|559.3|558|559|557.8|559.3|558|559|557.8|12
1621407030000|2021-05-19 06:50:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|14
1621407040000|2021-05-19 06:50:40|||||||||19
1621407060000|2021-05-19 06:51:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1621407100000|2021-05-19 06:51:40|||||||||5
1621407110000|2021-05-19 06:51:50|||||||||2
1621407120000|2021-05-19 06:52:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|52
1621407160000|2021-05-19 06:52:40|558.3|557|558.3|557|558.3|557|558.3|557|1
1621407170000|2021-05-19 06:52:50|558.5||558.5||558.5||558.5||3
1621407180000|2021-05-19 06:53:00|558.3||558.3||558.5||558.3||0
1621407230000|2021-05-19 06:53:50|||||||||1
1621407240000|2021-05-19 06:54:00||556.8||556.8||556.8||556.8|0
1621407250000|2021-05-19 06:54:10|558|557|558|556.8|558|557|558|556.8|0
1621407260000|2021-05-19 06:54:20|558.3|557|558.3|557|558.3|557|558.3|557|9
1621407280000|2021-05-19 06:54:40|||||||||2
1621407290000|2021-05-19 06:54:50|558|556.8|558|556.8|558|556.8|558|556.8|13
1621407300000|2021-05-19 06:55:00|||||||||1
1621407310000|2021-05-19 06:55:10|||||||||1
1621407320000|2021-05-19 06:55:20|||||||||2
1621407330000|2021-05-19 06:55:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621407350000|2021-05-19 06:55:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|38
1621407360000|2021-05-19 06:56:00|558||558||558||558||6
1621407370000|2021-05-19 06:56:10|557.8||557.8||557.8||557.8||0
1621407450000|2021-05-19 06:57:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1621407470000|2021-05-19 06:57:50||556||556.3||556.3||556|0
1621407480000|2021-05-19 06:58:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|10
1621407490000|2021-05-19 06:58:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621407520000|2021-05-19 06:58:40|557.3|556|557.5|556|557.5|556|557.3|556|4
1621407530000|2021-05-19 06:58:50|557.3||557.3||557.3||557.3||0
1621407550000|2021-05-19 06:59:10|557|555.8|557.3|556|557.3|556|557|555.8|24
1621407570000|2021-05-19 06:59:30||555.8||556||556||555.8|9
1621407590000|2021-05-19 06:59:50|||||||||1
1621407600000|2021-05-19 07:00:00|557|555.8|557|555.8|557|555.8|557|555.8|3
1621407610000|2021-05-19 07:00:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|30
1621407620000|2021-05-19 07:00:20|556.5|555.3|556.5|555|556.8|555.5|556.3|555|37
1621407630000|2021-05-19 07:00:30|556.3||556.3||556.5||556.3||7
1621407640000|2021-05-19 07:00:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|12
1621407650000|2021-05-19 07:00:50|556.3||556.3||556.3||556.3||0
1621407660000|2021-05-19 07:01:00|556|554.8|556.3|555|556.3|555|556|554.8|22
1621407670000|2021-05-19 07:01:10|556.5|554.8|556.3|555|556.5|555|556|554.8|9
1621407680000|2021-05-19 07:01:20|556|554.8|556.3|554.8|556.3|555|556|554.8|0
1621407690000|2021-05-19 07:01:30||555||555||555||554.8|48
1621407710000|2021-05-19 07:01:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621407720000|2021-05-19 07:02:00||555||555.3||555.3||555|3
1621407730000|2021-05-19 07:02:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|15
1621407740000|2021-05-19 07:02:20|556.8|555|556.5|555.3|556.8|555.5|556.5|555|5
1621407750000|2021-05-19 07:02:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|6
1621407760000|2021-05-19 07:02:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1621407770000|2021-05-19 07:02:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|51
1621407780000|2021-05-19 07:03:00|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|7
1621407790000|2021-05-19 07:03:10||555.3||555.5||555.5||555.3|0
1621407800000|2021-05-19 07:03:20|557|555.8|557|555.8|557|555.8|557|555.5|0
1621407810000|2021-05-19 07:03:30|557.3||557||557.3||557||5
1621407820000|2021-05-19 07:03:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1621407830000|2021-05-19 07:03:50|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1621407840000|2021-05-19 07:04:00|557|555.8|557|555.8|557|556|557|555.8|6
1621407850000|2021-05-19 07:04:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621407870000|2021-05-19 07:04:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621407890000|2021-05-19 07:04:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|8
1621407900000|2021-05-19 07:05:00|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|26
1621407930000|2021-05-19 07:05:30|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|18
1621407940000|2021-05-19 07:05:40||555.5||555.5||555.5||555.5|0
1621407960000|2021-05-19 07:06:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|7
1621407970000|2021-05-19 07:06:10|556.8||556.5||556.8||556.5||4
1621407980000|2021-05-19 07:06:20|556.8||556.8||556.8||556.8||0
1621407990000|2021-05-19 07:06:30|556.5||556.5||556.5||556.5||0
1621408000000|2021-05-19 07:06:40|||||||||2
1621408010000|2021-05-19 07:06:50|556.8|555.5|557|555.8|557.3|556|556.8|555.5|22
1621408020000|2021-05-19 07:07:00|557.3|556|557.3|556|557.3|556|557|556|15
1621408030000|2021-05-19 07:07:10|557|555.8|556.8|555.5|557.3|556|556.8|555.5|38
1621408040000|2021-05-19 07:07:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1621408050000|2021-05-19 07:07:30|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|1
1621408060000|2021-05-19 07:07:40|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|1
1621408070000|2021-05-19 07:07:50|||||||||6
1621408090000|2021-05-19 07:08:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621408100000|2021-05-19 07:08:20|||||||||1
1621408110000|2021-05-19 07:08:30|557||557||557||557||2
1621408120000|2021-05-19 07:08:40|556.8|555.8|557.3|556|557.3|556|556.8|555.8|1
1621408130000|2021-05-19 07:08:50||555.8||555.8||556||555.8|5
1621408140000|2021-05-19 07:09:00|557||557||557||557||0
1621408150000|2021-05-19 07:09:10|||||||||7
1621408170000|2021-05-19 07:09:30|557.3|556|557|555.8|557.3|556|557|555.8|11
1621408180000|2021-05-19 07:09:40|557.3|555.5|557|555.5|557.3|555.5|556.8|555.5|3
1621408190000|2021-05-19 07:09:50|556.8||556.8||556.8||556.8||0
1621408200000|2021-05-19 07:10:00|||||||||2
1621408210000|2021-05-19 07:10:10|557|555.8|557|555.5|557|555.8|556.8|555.5|18
1621408220000|2021-05-19 07:10:20|556.8|555.8|557|555.8|557|555.8|556.8|555.5|0
1621408230000|2021-05-19 07:10:30|||||||||4
1621408240000|2021-05-19 07:10:40|557.3||557.3||557.3||557||1
1621408250000|2021-05-19 07:10:50|557|556|557|555.8|557|556|557|555.8|0
1621408260000|2021-05-19 07:11:00|557.3|556|557.3|556|557.3|556|557.3|555.8|1
1621408270000|2021-05-19 07:11:10|||||||||1
1621408300000|2021-05-19 07:11:40|557|555.8|557|555.8|557|555.8|557|555.8|5
1621408320000|2021-05-19 07:12:00|557.3|556|557.3|556|557.3|556|557|555.8|3
1621408330000|2021-05-19 07:12:10|557|555.8|557|555.8|557|555.8|557|555.8|5
1621408340000|2021-05-19 07:12:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621408350000|2021-05-19 07:12:30|557|555.8|557|555.5|557|555.8|556.8|555.5|6
1621408360000|2021-05-19 07:12:40||555.8||555.8||555.8||555.8|0
1621408370000|2021-05-19 07:12:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|5
1621408380000|2021-05-19 07:13:00|557|555.8|557|555.8|557|555.8|556.8|555.5|5
1621408410000|2021-05-19 07:13:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|37
1621408420000|2021-05-19 07:13:40|||||||||2
1621408430000|2021-05-19 07:13:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|4
1621408440000|2021-05-19 07:14:00||555.3||555.5||555.5||555.3|61
1621408450000|2021-05-19 07:14:10|557|555.8|557|555.8|557|555.8|557|555.8|58
1621408460000|2021-05-19 07:14:20|557.3|556|557.3|556|557.3|556|557|555.8|0
1621408480000|2021-05-19 07:14:40|||||||||8
1621408500000|2021-05-19 07:15:00|557|555.8|557|555.8|557|555.8|557|555.5|15
1621408520000|2021-05-19 07:15:20|||||||||80
1621408530000|2021-05-19 07:15:30|||||||||1
1621408540000|2021-05-19 07:15:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|22
1621408550000|2021-05-19 07:15:50|||||||||252
1621408560000|2021-05-19 07:16:00|||||||||3
1621408570000|2021-05-19 07:16:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1621408590000|2021-05-19 07:16:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|41
1621408600000|2021-05-19 07:16:40|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|6
1621408610000|2021-05-19 07:16:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|16
1621408620000|2021-05-19 07:17:00|557|555.8|557|555.8|557|555.8|557|555.5|7
1621408630000|2021-05-19 07:17:10|||||||||13
1621408640000|2021-05-19 07:17:20|557.3|556|557.3|556|557.3|556|557.3|556|21
1621408650000|2021-05-19 07:17:30|||||||||32
1621408660000|2021-05-19 07:17:40|||||||||12
1621408680000|2021-05-19 07:18:00|557|555.8|557.3|555.8|557.3|556|557|555.8|10
1621408690000|2021-05-19 07:18:10||556||556||556||556|0
1621408700000|2021-05-19 07:18:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1621408710000|2021-05-19 07:18:30|||||||||2
1621408760000|2021-05-19 07:19:20|557.3|556|557.3|555.8|557.3|556|557|555.8|10
1621408770000|2021-05-19 07:19:30||556||556||556||556|0
1621408780000|2021-05-19 07:19:40|557|555.8|557.3|556|557.3|556|557|555.8|4
1621408800000|2021-05-19 07:20:00|557|555.8|557|555.8|557.3|556|557|555.8|5
1621408810000|2021-05-19 07:20:10|557.3|556|557|555.8|557.3|556|557|555.8|8
1621408820000|2021-05-19 07:20:20|557.3|556|557.3|556|557.3|556|557|555.8|0
1621408830000|2021-05-19 07:20:30|||||||||18
1621408840000|2021-05-19 07:20:40|||||||||17
1621408850000|2021-05-19 07:20:50|557|555.8|557|555.8|557|555.8|557|555.8|4
1621408860000|2021-05-19 07:21:00|557.3||557||557.3||557||6
1621408870000|2021-05-19 07:21:10|557.3||557||557.3||557||4
1621408890000|2021-05-19 07:21:30|||||||||2
1621408900000|2021-05-19 07:21:40|||||||||2
1621408910000|2021-05-19 07:21:50|557.3|556|557.3|556|557.3|556|557.3|555.8|14
1621408920000|2021-05-19 07:22:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1621408930000|2021-05-19 07:22:10|557.3|556|557.3|556|557.3|556|557.3|555.8|3
1621408940000|2021-05-19 07:22:20||555.8||555.8||556||555.8|8
1621408950000|2021-05-19 07:22:30|557||557||557.3||557||6
1621408970000|2021-05-19 07:22:50|||||||||2
1621408980000|2021-05-19 07:23:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|12
1621408990000|2021-05-19 07:23:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|12
1621409000000|2021-05-19 07:23:20|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|5
1621409010000|2021-05-19 07:23:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621409020000|2021-05-19 07:23:40||555.3||555.3||555.5||555.3|0
1621409030000|2021-05-19 07:23:50|557|555.5|557|555.8|557|555.8|557|555.5|3
1621409040000|2021-05-19 07:24:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621409050000|2021-05-19 07:24:10|557|555.8|557|555.5|557|555.8|557|555.5|6
1621409060000|2021-05-19 07:24:20|556.8|555.8|557|555.8|557|555.8|556.8|555.8|3
1621409080000|2021-05-19 07:24:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621409090000|2021-05-19 07:24:50|557|555.8|557|555.8|557|555.8|557|555.8|52
1621409110000|2021-05-19 07:25:10||555.5||555.8||555.8||555.5|1
1621409120000|2021-05-19 07:25:20||555.5||555.8||555.8||555.5|11
1621409130000|2021-05-19 07:25:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1621409140000|2021-05-19 07:25:40|||||||||13
1621409150000|2021-05-19 07:25:50|557||556.8||557||556.8||4
1621409160000|2021-05-19 07:26:00|557|555.8|557|555.8|557|555.8|556.8|555.8|2
1621409170000|2021-05-19 07:26:10||555.5||555.5||555.8||555.5|5
1621409180000|2021-05-19 07:26:20|556.8|555.8|557|555.8|557|555.8|556.8|555.8|4
1621409200000|2021-05-19 07:26:40|||||||||1
1621409220000|2021-05-19 07:27:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621409230000|2021-05-19 07:27:10|||||||||1
1621409250000|2021-05-19 07:27:30|||||||||1
1621409260000|2021-05-19 07:27:40|557|555.8|557|555.8|557|555.8|557|555.8|15
1621409280000|2021-05-19 07:28:00|557.3|556|557.3|556|557.3|556|557.3|556|78
1621409290000|2021-05-19 07:28:10|557|555.8|557|555.8|557|555.8|557|555.8|5
1621409310000|2021-05-19 07:28:30|557.3|556|557.3|556|557.3|556|557|555.8|9
1621409320000|2021-05-19 07:28:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1621409330000|2021-05-19 07:28:50|557.3|556|557.3|556|557.3|556|557.3|556|20
1621409340000|2021-05-19 07:29:00|557|555.8|557.3|555.8|557.3|556|557|555.8|13
1621409350000|2021-05-19 07:29:10||556||555.8||556||555.8|0
1621409360000|2021-05-19 07:29:20|557||557||557||557||1
1621409370000|2021-05-19 07:29:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|72
1621409390000|2021-05-19 07:29:50|556.8||556.8||556.8||556.8||3
1621409400000|2021-05-19 07:30:00|556.5|555.3|556.5|555.3|556.8|555.5|556.3|555|42
1621409420000|2021-05-19 07:30:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1621409460000|2021-05-19 07:31:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|7
1621409470000|2021-05-19 07:31:10|||||||||1
1621409490000|2021-05-19 07:31:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621409500000|2021-05-19 07:31:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|8
1621409520000|2021-05-19 07:32:00|557|555.8|557|555.8|557|555.8|557|555.8|33
1621409530000|2021-05-19 07:32:10|556.8|555.5|557|555.5|557|555.8|556.8|555.5|12
1621409540000|2021-05-19 07:32:20||555.8||555.8||555.8||555.5|4
1621409560000|2021-05-19 07:32:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1621409570000|2021-05-19 07:32:50|557|555.8|557|555.8|557|555.8|557|555.8|11
1621409580000|2021-05-19 07:33:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621409590000|2021-05-19 07:33:10|||||||||3
1621409610000|2021-05-19 07:33:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1621409620000|2021-05-19 07:33:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|7
1621409630000|2021-05-19 07:33:50||555.3||555.3||555.3||555.3|0
1621409640000|2021-05-19 07:34:00|556.5||556.5||556.5||556.5||1
1621409650000|2021-05-19 07:34:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|10
1621409660000|2021-05-19 07:34:20|||||||||3
1621409680000|2021-05-19 07:34:40|557|555.8|557|555.5|557|555.8|556.8|555.5|9
1621409690000|2021-05-19 07:34:50||555.8||555.5||555.8||555.5|4
1621409700000|2021-05-19 07:35:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1621409740000|2021-05-19 07:35:40|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|94
1621409760000|2021-05-19 07:36:00|556.3|555|556.3|555|556.3|555|556.3|555|14
1621409770000|2021-05-19 07:36:10|556.5||556.3||556.5||556.3||4
1621409780000|2021-05-19 07:36:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|31
1621409800000|2021-05-19 07:36:40|556.8|555.5|557|555.8|557.3|556|556.8|555.5|12
1621409820000|2021-05-19 07:37:00|557.3|556|557|555.8|557.3|556|557|555.8|22
1621409830000|2021-05-19 07:37:10|557.3|556|557.3|556|557.3|556|557.3|555.8|11
1621409840000|2021-05-19 07:37:20|557|555.8|557|555.8|557|555.8|557|555.8|2
1621409850000|2021-05-19 07:37:30|557.3|556|557.3|556|557.3|556|557.3|555.8|4
1621409880000|2021-05-19 07:38:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1621409890000|2021-05-19 07:38:10|||||||||1
1621409900000|2021-05-19 07:38:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621409910000|2021-05-19 07:38:30||556.3||556.3||556.5||556.3|8
1621409920000|2021-05-19 07:38:40|557.5||557.5||557.8||557.5||12
1621409930000|2021-05-19 07:38:50|||||||||1
1621409940000|2021-05-19 07:39:00|||||||||4
1621409950000|2021-05-19 07:39:10||556||556.3||556.3||556|148
1621409980000|2021-05-19 07:39:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|4
1621410000000|2021-05-19 07:40:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1621410010000|2021-05-19 07:40:10|557|555.8|557|555.8|557.3|555.8|557|555.8|14
1621410020000|2021-05-19 07:40:20|557.3|556|557.3|555.8|557.3|556|557.3|555.8|11
1621410030000|2021-05-19 07:40:30|557|556|557.3|556|557.3|556|557|555.8|4
1621410040000|2021-05-19 07:40:40||555.8||555.8||555.8||555.8|2
1621410050000|2021-05-19 07:40:50|557|556|557.3|556|557.3|556|557|556|1
1621410060000|2021-05-19 07:41:00|||||||||24
1621410070000|2021-05-19 07:41:10|||||||||1
1621410080000|2021-05-19 07:41:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1621410090000|2021-05-19 07:41:30|557.3|556|557.3|556|557.5|556.3|557.3|556|10
1621410100000|2021-05-19 07:41:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|3
1621410110000|2021-05-19 07:41:50|557.5||557.3||557.5||557.3||4
1621410120000|2021-05-19 07:42:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621410130000|2021-05-19 07:42:10|||||||||3
1621410140000|2021-05-19 07:42:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1621410160000|2021-05-19 07:42:40|||||||||1
1621410180000|2021-05-19 07:43:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|18
1621410200000|2021-05-19 07:43:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621410210000|2021-05-19 07:43:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|10
1621410220000|2021-05-19 07:43:40|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621410240000|2021-05-19 07:44:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1621410250000|2021-05-19 07:44:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621410260000|2021-05-19 07:44:20|558|556.8|558|556.8|558|556.8|558|556.8|13
1621410270000|2021-05-19 07:44:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|18
1621410280000|2021-05-19 07:44:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|7
1621410300000|2021-05-19 07:45:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|10
1621410330000|2021-05-19 07:45:30|||||||||3
1621410340000|2021-05-19 07:45:40|||||||||1
1621410350000|2021-05-19 07:45:50|||||||||1
1621410370000|2021-05-19 07:46:10|558|556.8|558|556.8|558|556.8|558|556.8|6
1621410380000|2021-05-19 07:46:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|6
1621410390000|2021-05-19 07:46:30||556.5||556.8||556.8||556.5|3
1621410400000|2021-05-19 07:46:40||556.5||556.8||556.8||556.5|3
1621410410000|2021-05-19 07:46:50||556.5||556.8||556.8||556.5|1
1621410420000|2021-05-19 07:47:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|6
1621410430000|2021-05-19 07:47:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|6
1621410440000|2021-05-19 07:47:20|||||||||7
1621410450000|2021-05-19 07:47:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1621410470000|2021-05-19 07:47:50|558.3|557|558.3|556.8|558.3|557|558|556.8|255
1621410480000|2021-05-19 07:48:00|558|557|558.3|557|558.3|557|558|557|63
1621410520000|2021-05-19 07:48:40|558|556.8|558|556.8|558|556.8|558|556.8|60
1621410530000|2021-05-19 07:48:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|16
1621410540000|2021-05-19 07:49:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|48
1621410550000|2021-05-19 07:49:10||556.5||556.5||556.5||556.5|0
1621410560000|2021-05-19 07:49:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1621410570000|2021-05-19 07:49:30|||||||||1
1621410580000|2021-05-19 07:49:40|558.3|557|558|556.8|558.3|557|558|556.8|7
1621410590000|2021-05-19 07:49:50|558.3|557|558.3|556.8|558.3|557|558.3|556.8|2
1621410600000|2021-05-19 07:50:00||557||557||557||557|0
1621410610000|2021-05-19 07:50:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|20
1621410620000|2021-05-19 07:50:20|558.5||558.3||558.5||558.3||2
1621410630000|2021-05-19 07:50:30|||||||||30
1621410640000|2021-05-19 07:50:40|558.5||558.3||558.5||558.3||3
1621410660000|2021-05-19 07:51:00|||||||||2
1621410670000|2021-05-19 07:51:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1621410680000|2021-05-19 07:51:20|||||||||9
1621410690000|2021-05-19 07:51:30|558|556.8|558|556.8|558|556.8|558|556.8|3
1621410700000|2021-05-19 07:51:40|||||||||1
1621410710000|2021-05-19 07:51:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621410720000|2021-05-19 07:52:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|39
1621410730000|2021-05-19 07:52:10|557.3|556|557.3|556|557.3|556|557.3|556|27
1621410740000|2021-05-19 07:52:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|3
1621410750000|2021-05-19 07:52:30|||||||||4
1621410760000|2021-05-19 07:52:40|||||||||1
1621410770000|2021-05-19 07:52:50|557|555.8|557.3|555.8|557.3|556|557|555.8|16
1621410780000|2021-05-19 07:53:00|557||557||557||557||0
1621410790000|2021-05-19 07:53:10|557.3|556|557.3|556|557.3|556|557.3|556|11
1621410810000|2021-05-19 07:53:30|557|555.8|557|555.8|557|555.8|557|555.8|8
1621410820000|2021-05-19 07:53:40|||||||||4
1621410830000|2021-05-19 07:53:50|557.3|556|557.3|555.8|557.3|556|557|555.8|3
1621410840000|2021-05-19 07:54:00|557|556|557.3|556|557.3|556|557|555.8|14
1621410850000|2021-05-19 07:54:10|||||||||42
1621410860000|2021-05-19 07:54:20|557.5|556.3|557.5|556|557.5|556.3|557.3|556|12
1621410870000|2021-05-19 07:54:30|557.3||557.3||557.3||557.3||0
1621410880000|2021-05-19 07:54:40|||||||||1
1621410900000|2021-05-19 07:55:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|26
1621410930000|2021-05-19 07:55:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|30
1621410940000|2021-05-19 07:55:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|14
1621410950000|2021-05-19 07:55:50|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|6
1621410970000|2021-05-19 07:56:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|35
1621410980000|2021-05-19 07:56:20|||||||||3
1621410990000|2021-05-19 07:56:30|557.3|556|557.3|555.8|557.3|556|557.3|555.8|15
1621411000000|2021-05-19 07:56:40|557||557||557||557||0
1621411010000|2021-05-19 07:56:50||555.5||555.8||555.8||555.5|5
1621411020000|2021-05-19 07:57:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|17
1621411030000|2021-05-19 07:57:10|||||||||1
1621411050000|2021-05-19 07:57:30||555.5||555.5||555.5||555.5|10
1621411060000|2021-05-19 07:57:40|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1621411070000|2021-05-19 07:57:50|557|555.8|557|555.8|557|555.8|557|555.8|2
1621411080000|2021-05-19 07:58:00|556.8|555.5|557|555.5|557|555.8|556.8|555.5|11
1621411090000|2021-05-19 07:58:10|556.8||556.8||557||556.8||0
1621411100000|2021-05-19 07:58:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|58
1621411110000|2021-05-19 07:58:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|109
1621411120000|2021-05-19 07:58:40|||||||||47
1621411130000|2021-05-19 07:58:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|29
1621411140000|2021-05-19 07:59:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|18
1621411150000|2021-05-19 07:59:10|556.8||556.5||556.8||556.5||1
1621411160000|2021-05-19 07:59:20|||||||||17
1621411180000|2021-05-19 07:59:40|556.3|555|556.3|555|556.5|555.3|556.3|555|26
1621411200000|2021-05-19 08:00:00|556|554.8|556|554.8|556|554.8|556|554.8|32
1621411210000|2021-05-19 08:00:10|556.3|555|556.3|555|556.3|555|556|554.8|17
1621411220000|2021-05-19 08:00:20|556|554.8|556.3|555|556.3|555|556|554.8|47
1621411230000|2021-05-19 08:00:30|556|554.8|556.3|555|556.3|555|556|554.8|8
1621411240000|2021-05-19 08:00:40|556.5|555.3|556.3|555|556.5|555.3|556.3|555|4
1621411250000|2021-05-19 08:00:50|||||||||1
1621411260000|2021-05-19 08:01:00||554.8||555||555||554.8|11
1621411270000|2021-05-19 08:01:10|||||||||2
1621411290000|2021-05-19 08:01:30|556.5|555.3|556.3|555|556.5|555.3|556.3|554.8|34
1621411300000|2021-05-19 08:01:40|556|554.8|556|554.8|556.3|555|556|554.8|7
1621411310000|2021-05-19 08:01:50|556.3|555|556.3|555|556.3|555|556|555|7
1621411320000|2021-05-19 08:02:00|||||||||3
1621411330000|2021-05-19 08:02:10|556|554.8|556.3|555|556.3|555|556|554.8|10
1621411340000|2021-05-19 08:02:20|556|554.8|556.3|554.8|556.3|554.8|556|554.8|9
1621411350000|2021-05-19 08:02:30|556||556||556||556||5
1621411380000|2021-05-19 08:03:00|||||||||5
1621411390000|2021-05-19 08:03:10|556.3|555|556.3|555|556.3|555|556.3|555|2
1621411400000|2021-05-19 08:03:20||554.8||555||555||554.8|2
1621411420000|2021-05-19 08:03:40||554.8||555||555||554.8|1
1621411440000|2021-05-19 08:04:00|556|554.8|556.3|555|556.3|555|556|554.8|6
1621411450000|2021-05-19 08:04:10|556|554.8|556|554.8|556.3|554.8|556|554.8|7
1621411470000|2021-05-19 08:04:30|556.3|555|556.3|555|556.3|555|556.3|555|2
1621411480000|2021-05-19 08:04:40|||||||||2
1621411510000|2021-05-19 08:05:10|||||||||2
1621411520000|2021-05-19 08:05:20|||||||||1
1621411540000|2021-05-19 08:05:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|14
1621411550000|2021-05-19 08:05:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|7
1621411580000|2021-05-19 08:06:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|8
1621411600000|2021-05-19 08:06:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1621411610000|2021-05-19 08:06:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1621411620000|2021-05-19 08:07:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|4
1621411640000|2021-05-19 08:07:20|556.8||556.5||556.8||556.5||0
1621411660000|2021-05-19 08:07:40|556.3|555|556.3|555|556.3|555|556.3|555|4
1621411670000|2021-05-19 08:07:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621411680000|2021-05-19 08:08:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|12
1621411690000|2021-05-19 08:08:10|556.3|555|556.3|555|556.3|555|556.3|555|0
1621411700000|2021-05-19 08:08:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621411710000|2021-05-19 08:08:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621411720000|2021-05-19 08:08:40|||||||||14
1621411730000|2021-05-19 08:08:50|557|555.8|557|555.8|557|555.8|557|555.8|31
1621411740000|2021-05-19 08:09:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1621411760000|2021-05-19 08:09:20|||||||||3
1621411770000|2021-05-19 08:09:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|9
1621411780000|2021-05-19 08:09:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|10
1621411790000|2021-05-19 08:09:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|44
1621411800000|2021-05-19 08:10:00|556.3|555|556.3|555|556.5|555.3|556.3|555|12
1621411810000|2021-05-19 08:10:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621411820000|2021-05-19 08:10:20|||||||||19
1621411830000|2021-05-19 08:10:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|34
1621411850000|2021-05-19 08:10:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621411870000|2021-05-19 08:11:10|||||||||1
1621411880000|2021-05-19 08:11:20|||||||||1
1621411900000|2021-05-19 08:11:40||555.3||555.5||555.5||555.3|4
1621411910000|2021-05-19 08:11:50|||||||||3
1621411920000|2021-05-19 08:12:00|||||||||4
1621411930000|2021-05-19 08:12:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1621411940000|2021-05-19 08:12:20|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|8
1621411950000|2021-05-19 08:12:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|5
1621411960000|2021-05-19 08:12:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555|2
1621411980000|2021-05-19 08:13:00|556.3|555|556.3|555|556.5|555|556.3|555|0
1621411990000|2021-05-19 08:13:10|556.5||556.3||556.5||556.3||4
1621412000000|2021-05-19 08:13:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|1
1621412040000|2021-05-19 08:14:00|556.3|555|556.3|555|556.3|555|556.3|555|5
1621412070000|2021-05-19 08:14:30|||||||||17
1621412080000|2021-05-19 08:14:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|172
1621412090000|2021-05-19 08:14:50|556||555.8||556||555.8||26
1621412100000|2021-05-19 08:15:00|||||||||3
1621412110000|2021-05-19 08:15:10|556||555.8||556||555.8||62
1621412120000|2021-05-19 08:15:20|556|554.8|556|554.8|556|554.8|556|554.8|3
1621412140000|2021-05-19 08:15:40|556.3||556.3||556.3||556||22
1621412150000|2021-05-19 08:15:50|556||556||556.3||556||7
1621412170000|2021-05-19 08:16:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|27
1621412180000|2021-05-19 08:16:20|556|554.8|556|554.8|556|554.8|556|554.8|12
1621412190000|2021-05-19 08:16:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621412200000|2021-05-19 08:16:40|556||555.8||556||555.8||0
1621412210000|2021-05-19 08:16:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|119
1621412220000|2021-05-19 08:17:00|||||||||3
1621412230000|2021-05-19 08:17:10|||||||||20
1621412240000|2021-05-19 08:17:20|||||||||15
1621412260000|2021-05-19 08:17:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|19
1621412270000|2021-05-19 08:17:50||554.3||554.5||554.5||554.3|11
1621412280000|2021-05-19 08:18:00|||||||||2
1621412290000|2021-05-19 08:18:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1621412310000|2021-05-19 08:18:30|555.3|554|555.3|554|555.5|554|555.3|554|4
1621412320000|2021-05-19 08:18:40|555.5||555.3||555.5||555.3||12
1621412330000|2021-05-19 08:18:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|29
1621412340000|2021-05-19 08:19:00|||||||||3
1621412360000|2021-05-19 08:19:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|12
1621412370000|2021-05-19 08:19:30|555.3||555.3||555.3||555.3||214
1621412380000|2021-05-19 08:19:40|||||||||14
1621412390000|2021-05-19 08:19:50|||||||||15
1621412400000|2021-05-19 08:20:00|||||||||3
1621412410000|2021-05-19 08:20:10|||||||||3
1621412420000|2021-05-19 08:20:20|||||||||4
1621412440000|2021-05-19 08:20:40|555.5|554.3|555.5|554|555.5|554.3|555.3|554|100
1621412450000|2021-05-19 08:20:50|555.3|554.3|555.3|554|555.3|554.3|555.3|554|12
1621412460000|2021-05-19 08:21:00|||||||||2
1621412470000|2021-05-19 08:21:10|||||||||6
1621412480000|2021-05-19 08:21:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|27
1621412490000|2021-05-19 08:21:30|555.3|554|555.3|554|555.3|554|555.3|554|24
1621412500000|2021-05-19 08:21:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|15
1621412520000|2021-05-19 08:22:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|66
1621412530000|2021-05-19 08:22:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|54
1621412540000|2021-05-19 08:22:20|||||||||4
1621412560000|2021-05-19 08:22:40|555.3|554|555.3|554|555.3|554|555.3|554|8
1621412570000|2021-05-19 08:22:50|||||||||2
1621412580000|2021-05-19 08:23:00|||||||||2
1621412590000|2021-05-19 08:23:10|||||||||3
1621412600000|2021-05-19 08:23:20|||||||||2
1621412610000|2021-05-19 08:23:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|22
1621412640000|2021-05-19 08:24:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|31
1621412650000|2021-05-19 08:24:10|||||||||3
1621412680000|2021-05-19 08:24:40|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|30
1621412710000|2021-05-19 08:25:10|556|554.8|556|554.8|556|554.8|555.8|554.8|28
1621412720000|2021-05-19 08:25:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621412740000|2021-05-19 08:25:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1621412750000|2021-05-19 08:25:50|555.3|554|555.3|554|555.5|554.3|555.3|554|35
1621412760000|2021-05-19 08:26:00|||||||||13
1621412770000|2021-05-19 08:26:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|5
1621412780000|2021-05-19 08:26:20|555.3|554|555.3|554|555.3|554.3|555.3|554|1
1621412800000|2021-05-19 08:26:40|555|553.8|555.3|554|555.3|554|555|553.8|4
1621412810000|2021-05-19 08:26:50|555|553.8|555|553.8|555|553.8|555|553.8|11
1621412820000|2021-05-19 08:27:00||553.5||553.8||553.8||553.5|60
1621412830000|2021-05-19 08:27:10||553.5||553.8||553.8||553.5|77
1621412840000|2021-05-19 08:27:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|42
1621412860000|2021-05-19 08:27:40|||||||||4
1621412880000|2021-05-19 08:28:00|555.3|554|555.3|554|555.3|554|555.3|554|75
1621412890000|2021-05-19 08:28:10|555|553.8|555.3|554|555.3|554|555|553.8|28
1621412900000|2021-05-19 08:28:20|555.5|554.3|555.3|554|555.5|554.3|555.3|554|48
1621412910000|2021-05-19 08:28:30|||||||||116
1621412920000|2021-05-19 08:28:40|555.5||555.3||555.5||555.3||13
1621412940000|2021-05-19 08:29:00|||||||||282
1621412950000|2021-05-19 08:29:10|555|553.8|555.3|554|555.3|554|555|553.8|62
1621412960000|2021-05-19 08:29:20|||||||||47
1621412970000|2021-05-19 08:29:30|555|553.8|555.3|553.8|555.3|554|555|553.8|113
1621412980000|2021-05-19 08:29:40||554||554||554||554|28
1621412990000|2021-05-19 08:29:50|555|553.8|555.3|554|555.3|554|555|553.8|67
1621413000000|2021-05-19 08:30:00|||||||||95
1621413010000|2021-05-19 08:30:10|||||||||4
1621413020000|2021-05-19 08:30:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|85
1621413030000|2021-05-19 08:30:30||554||554||554||554|17
1621413040000|2021-05-19 08:30:40||554.3||554.3||554.3||554|1
1621413070000|2021-05-19 08:31:10|555.3|554|555.3|554|555.3|554|555.3|554|161
1621413080000|2021-05-19 08:31:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|97
1621413090000|2021-05-19 08:31:30|555.3|554|555.3|554|555.5|554.3|555.3|554|46
1621413100000|2021-05-19 08:31:40|||||||||3
1621413110000|2021-05-19 08:31:50|||||||||8
1621413120000|2021-05-19 08:32:00|555|553.8|555|553.8|555|553.8|555|553.8|23
1621413130000|2021-05-19 08:32:10|||||||||1
1621413140000|2021-05-19 08:32:20|||||||||60
1621413150000|2021-05-19 08:32:30|||||||||2
1621413160000|2021-05-19 08:32:40|555.3|554|555.3|554|555.3|554|555.3|554|83
1621413170000|2021-05-19 08:32:50|555|553.8|555|553.8|555|553.8|555|553.8|12
1621413200000|2021-05-19 08:33:20|||||||||17
1621413210000|2021-05-19 08:33:30|555.3|554|555.3|554|555.3|554|555|554|6
1621413220000|2021-05-19 08:33:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1621413230000|2021-05-19 08:33:50|555.3|554|555.3|554|555.5|554|555.3|554|3
1621413240000|2021-05-19 08:34:00|555.5|554.3|555.3|553.8|555.5|554.3|555.3|553.8|25
1621413250000|2021-05-19 08:34:10|555||555||555||555||0
1621413270000|2021-05-19 08:34:30||553.5||553.5||553.8||553.5|15
1621413280000|2021-05-19 08:34:40|554.8|553.8|555|553.8|555|553.8|554.8|553.8|2
1621413300000|2021-05-19 08:35:00|||||||||12
1621413310000|2021-05-19 08:35:10|||||||||4
1621413330000|2021-05-19 08:35:30|||||||||29
1621413350000|2021-05-19 08:35:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|244
1621413360000|2021-05-19 08:36:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|121
1621413370000|2021-05-19 08:36:10||553||553.3||553.3||553|3
1621413380000|2021-05-19 08:36:20|554.3|553|554.3|553|554.3|553|554.3|553|37
1621413390000|2021-05-19 08:36:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|12
1621413400000|2021-05-19 08:36:40|||||||||10
1621413420000|2021-05-19 08:37:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|14
1621413440000|2021-05-19 08:37:20||553||553.3||553.3||553|7
1621413450000|2021-05-19 08:37:30||553||553||553||553|1
1621413460000|2021-05-19 08:37:40|554.3|553.3|554.3|553|554.3|553.3|554.3|553|0
1621413470000|2021-05-19 08:37:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|10
1621413480000|2021-05-19 08:38:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|4
1621413490000|2021-05-19 08:38:10|||||||||1
1621413500000|2021-05-19 08:38:20|||||||||87
1621413520000|2021-05-19 08:38:40|||||||||102
1621413540000|2021-05-19 08:39:00|554.5|553.3|554.5|553|554.5|553.3|554.3|553|11
1621413550000|2021-05-19 08:39:10|554.3||554.5||554.5||554.3||22
1621413560000|2021-05-19 08:39:20||553.3||553.3||553.3||553.3|1
1621413570000|2021-05-19 08:39:30|||||||||2
1621413630000|2021-05-19 08:40:30|||||||||24
1621413640000|2021-05-19 08:40:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|6
1621413660000|2021-05-19 08:41:00|554.8||554.8||554.8||554.8||11
1621413670000|2021-05-19 08:41:10|554.5||554.5||554.8||554.5||0
1621413680000|2021-05-19 08:41:20|554.8||554.5||554.8||554.5||5
1621413690000|2021-05-19 08:41:30|||||||||18
1621413700000|2021-05-19 08:41:40|||||||||9
1621413710000|2021-05-19 08:41:50|554.3|553|554.3|553|554.3|553|554.3|553|14
1621413720000|2021-05-19 08:42:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|93
1621413730000|2021-05-19 08:42:10|554.3||554.3||554.3||554.3||2
1621413740000|2021-05-19 08:42:20|||||||||2
1621413750000|2021-05-19 08:42:30|554|552.8|554|552.8|554|552.8|554|552.8|7
1621413760000|2021-05-19 08:42:40|554.3|553|554.3|553|554.3|553|554.3|553|3
1621413800000|2021-05-19 08:43:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|37
1621413820000|2021-05-19 08:43:40|554.3|553|554.3|553|554.3|553|554.3|553|41
1621413830000|2021-05-19 08:43:50|554.5||554.3||554.5||554.3||15
1621413840000|2021-05-19 08:44:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|8
1621413850000|2021-05-19 08:44:10|||||||||1
1621413870000|2021-05-19 08:44:30|||||||||20
1621413890000|2021-05-19 08:44:50|554.5||554.3||554.5||554.3||5
1621413910000|2021-05-19 08:45:10|||||||||9
1621413920000|2021-05-19 08:45:20|||||||||1
1621413940000|2021-05-19 08:45:40|||||||||3
1621413950000|2021-05-19 08:45:50|||||||||1
1621413960000|2021-05-19 08:46:00|554|552.8|554|552.8|554|552.8|554|552.8|42
1621413990000|2021-05-19 08:46:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|34
1621414000000|2021-05-19 08:46:40|||||||||69
1621414010000|2021-05-19 08:46:50|||||||||1
1621414020000|2021-05-19 08:47:00|||||||||10
1621414030000|2021-05-19 08:47:10|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|10
1621414040000|2021-05-19 08:47:20|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|19
1621414060000|2021-05-19 08:47:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1621414070000|2021-05-19 08:47:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|16
1621414080000|2021-05-19 08:48:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1621414090000|2021-05-19 08:48:10|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|11
1621414100000|2021-05-19 08:48:20|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|71
1621414110000|2021-05-19 08:48:30|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1621414120000|2021-05-19 08:48:40|554|552.8|554|552.8|554|552.8|554|552.8|22
1621414130000|2021-05-19 08:48:50|||||||||17
1621414140000|2021-05-19 08:49:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|4
1621414150000|2021-05-19 08:49:10|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|0
1621414170000|2021-05-19 08:49:30|554|552.8|554|552.8|554|552.8|554|552.5|5
1621414180000|2021-05-19 08:49:40|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|0
1621414190000|2021-05-19 08:49:50|||||||||1
1621414200000|2021-05-19 08:50:00|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|14
1621414210000|2021-05-19 08:50:10|553.5||553.8||553.8||553.5||0
1621414220000|2021-05-19 08:50:20||552.5||552.5||552.5||552.3|5
1621414230000|2021-05-19 08:50:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1621414240000|2021-05-19 08:50:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621414250000|2021-05-19 08:50:50|||||||||2
1621414260000|2021-05-19 08:51:00|||||||||1
1621414270000|2021-05-19 08:51:10|||||||||2
1621414300000|2021-05-19 08:51:40|554|552.8|554|552.8|554|552.8|554|552.8|7
1621414310000|2021-05-19 08:51:50||552.5||552.8||552.8||552.5|52
1621414320000|2021-05-19 08:52:00|||||||||2
1621414340000|2021-05-19 08:52:20|||||||||37
1621414370000|2021-05-19 08:52:50|554.3|553|554.3|552.8|554.3|553|554.3|552.8|62
1621414380000|2021-05-19 08:53:00||553||552.8||553||552.8|1
1621414390000|2021-05-19 08:53:10||553||553||553||553|23
1621414400000|2021-05-19 08:53:20|||||||||3
1621414430000|2021-05-19 08:53:50|||||||||49
1621414440000|2021-05-19 08:54:00|||||||||10
1621414450000|2021-05-19 08:54:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|21
1621414460000|2021-05-19 08:54:20||553||553.3||553.3||553|4
1621414480000|2021-05-19 08:54:40|||||||||1
1621414490000|2021-05-19 08:54:50|||||||||124
1621414500000|2021-05-19 08:55:00|||||||||4
1621414550000|2021-05-19 08:55:50|||||||||4
1621414560000|2021-05-19 08:56:00|||||||||16
1621414580000|2021-05-19 08:56:20|||||||||20
1621414590000|2021-05-19 08:56:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|64
1621414600000|2021-05-19 08:56:40|555|553.8|555|553.8|555|553.8|555|553.8|14
1621414610000|2021-05-19 08:56:50|||||||||2
1621414620000|2021-05-19 08:57:00|||||||||4
1621414630000|2021-05-19 08:57:10||553.5||553.8||553.8||553.5|10
1621414640000|2021-05-19 08:57:20|554.8|553.5|555|553.5|555|553.8|554.8|553.5|71
1621414650000|2021-05-19 08:57:30||553.8||553.8||553.8||553.8|0
1621414660000|2021-05-19 08:57:40||553.5||553.8||553.8||553.5|8
1621414670000|2021-05-19 08:57:50|||||||||5
1621414690000|2021-05-19 08:58:10|555.3|554|555.3|554|555.3|554|555.3|554|17
1621414720000|2021-05-19 08:58:40|||||||||1
1621414750000|2021-05-19 08:59:10|||||||||7
1621414760000|2021-05-19 08:59:20|||||||||1
1621414790000|2021-05-19 08:59:50|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|22
1621414800000|2021-05-19 09:00:00||554||554.3||554.3||554|8
1621414810000|2021-05-19 09:00:10|555.3|554|555.3|554|555.3|554|555.3|554|4
1621414830000|2021-05-19 09:00:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1621414840000|2021-05-19 09:00:40|||||||||5
1621414850000|2021-05-19 09:00:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|72
1621414860000|2021-05-19 09:01:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|38
1621414870000|2021-05-19 09:01:10|556|554.8|556|554.8|556|554.8|555.8|554.8|4
1621414900000|2021-05-19 09:01:40|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|2
1621414910000|2021-05-19 09:01:50|556|554.8|556|554.8|556|554.8|556|554.8|2
1621414920000|2021-05-19 09:02:00|556.3||556.3||556.3||556.3||15
1621414930000|2021-05-19 09:02:10|556|555|556.3|555|556.3|555|556|555|38
1621414940000|2021-05-19 09:02:20|556|554.8|556|554.8|556|554.8|556|554.8|26
1621414950000|2021-05-19 09:02:30|556.3|555|556.3|555|556.3|555|556.3|555|6
1621414960000|2021-05-19 09:02:40|||||||||21
1621414970000|2021-05-19 09:02:50|||||||||1
1621414980000|2021-05-19 09:03:00|556|554.8|556.3|554.8|556.3|555|556|554.8|84
1621414990000|2021-05-19 09:03:10||555||555||555||554.8|3
1621415000000|2021-05-19 09:03:20||554.8||555||555||554.8|1
1621415020000|2021-05-19 09:03:40|556|554.8|556.3|555|556.3|555|556|554.8|10
1621415040000|2021-05-19 09:04:00|||||||||55
1621415050000|2021-05-19 09:04:10|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|36
1621415060000|2021-05-19 09:04:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|9
1621415070000|2021-05-19 09:04:30|556.8||556.5||556.8||556.5||7
1621415080000|2021-05-19 09:04:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|21
1621415090000|2021-05-19 09:04:50||555.3||555.5||555.5||555.3|50
1621415100000|2021-05-19 09:05:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|68
1621415110000|2021-05-19 09:05:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|10
1621415120000|2021-05-19 09:05:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|76
1621415130000|2021-05-19 09:05:30||555.3||555.5||555.5||555.3|12
1621415140000|2021-05-19 09:05:40|||||||||52
1621415150000|2021-05-19 09:05:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1621415160000|2021-05-19 09:06:00||555.3||555.5||555.5||555.3|9
1621415180000|2021-05-19 09:06:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|26
1621415190000|2021-05-19 09:06:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621415200000|2021-05-19 09:06:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621415220000|2021-05-19 09:07:00|||||||||1
1621415230000|2021-05-19 09:07:10||555.3||555.3||555.3||555.3|4
1621415240000|2021-05-19 09:07:20|556.5||556.5||556.5||556.5||1
1621415260000|2021-05-19 09:07:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621415280000|2021-05-19 09:08:00|557|555.8|557|555.8|557|555.8|557|555.8|32
1621415320000|2021-05-19 09:08:40|||||||||1
1621415350000|2021-05-19 09:09:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|21
1621415360000|2021-05-19 09:09:20|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|8
1621415380000|2021-05-19 09:09:40|||||||||3
1621415390000|2021-05-19 09:09:50||555.3||555.5||555.5||555.3|5
1621415400000|2021-05-19 09:10:00|||||||||1
1621415450000|2021-05-19 09:10:50|557|555.8|557|555.8|557|555.8|557|555.8|93
1621415470000|2021-05-19 09:11:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|48
1621415480000|2021-05-19 09:11:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|46
1621415490000|2021-05-19 09:11:30|||||||||4
1621415510000|2021-05-19 09:11:50|||||||||2
1621415520000|2021-05-19 09:12:00||555||555.3||555.3||555|5
1621415530000|2021-05-19 09:12:10|||||||||6
1621415550000|2021-05-19 09:12:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1621415560000|2021-05-19 09:12:40|||||||||1
1621415570000|2021-05-19 09:12:50|||||||||15
1621415580000|2021-05-19 09:13:00|||||||||1
1621415590000|2021-05-19 09:13:10|||||||||1
1621415600000|2021-05-19 09:13:20|||||||||20
1621415610000|2021-05-19 09:13:30|||||||||18
1621415620000|2021-05-19 09:13:40||554.8||555||555||554.8|78
1621415640000|2021-05-19 09:14:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|49
1621415650000|2021-05-19 09:14:10|||||||||1
1621415670000|2021-05-19 09:14:30|556.5|555.3|556.5|555|556.5|555.3|556.5|555|6
1621415680000|2021-05-19 09:14:40|556.3||556.3||556.3||556.3||15
1621415700000|2021-05-19 09:15:00|||||||||179
1621415710000|2021-05-19 09:15:10|||||||||31
1621415740000|2021-05-19 09:15:40|556|554.8|556|554.8|556|554.8|556|554.8|11
1621415760000|2021-05-19 09:16:00|556.3|555|556.3|555|556.3|555|556.3|555|69
1621415770000|2021-05-19 09:16:10|556|554.8|556|554.8|556.3|555|556|554.8|21
1621415780000|2021-05-19 09:16:20|556.3||556.3||556.3||556.3||7
1621415790000|2021-05-19 09:16:30|556.5|555|556.3|555|556.5|555.3|556.3|555|6
1621415820000|2021-05-19 09:17:00|556|554.8|556.3|554.8|556.3|554.8|556|554.8|4
1621415830000|2021-05-19 09:17:10|556||556.3||556.3||556||5
1621415840000|2021-05-19 09:17:20|556|555|556|554.8|556|555|556|554.8|11
1621415850000|2021-05-19 09:17:30|556.3|555|556.3|555|556.3|555|556.3|555|11
1621415870000|2021-05-19 09:17:50|||||||||1
1621415880000|2021-05-19 09:18:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|13
1621415890000|2021-05-19 09:18:10|556.3|555|556.3|555|556.5|555.3|556.3|555|8
1621415900000|2021-05-19 09:18:20|||||||||4
1621415920000|2021-05-19 09:18:40|556.5|555.3|556.5|555|556.5|555.3|556.3|555|11
1621415930000|2021-05-19 09:18:50||555.3||555.3||555.3||555.3|0
1621415940000|2021-05-19 09:19:00|||||||||2
1621415950000|2021-05-19 09:19:10|||||||||6
1621415970000|2021-05-19 09:19:30|||||||||18
1621415980000|2021-05-19 09:19:40|556.8||556.8||556.8||556.5||22
1621415990000|2021-05-19 09:19:50|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|4
1621416000000|2021-05-19 09:20:00|||||||||34
1621416010000|2021-05-19 09:20:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|9
1621416020000|2021-05-19 09:20:20|||||||||4
1621416030000|2021-05-19 09:20:30||555||555.3||555.3||555|13
1621416040000|2021-05-19 09:20:40||555||555.3||555.3||555|0
1621416060000|2021-05-19 09:21:00|556.3|555|556.3|555|556.3|555|556.3|555|2
1621416080000|2021-05-19 09:21:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1621416090000|2021-05-19 09:21:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|13
1621416100000|2021-05-19 09:21:40|556.3|555|556.3|555|556.3|555|556.3|555|2
1621416110000|2021-05-19 09:21:50|556|554.8|556.3|555|556.3|555|556|554.8|20
1621416120000|2021-05-19 09:22:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1621416130000|2021-05-19 09:22:10|556.8||556.8||556.8||556.8||0
1621416140000|2021-05-19 09:22:20||555.5||555.5||555.5||555.5|6
1621416150000|2021-05-19 09:22:30|||||||||12
1621416160000|2021-05-19 09:22:40|557|555.8|557|555.5|557|555.8|556.8|555.5|3
1621416170000|2021-05-19 09:22:50||555.8||555.8||555.8||555.8|0
1621416180000|2021-05-19 09:23:00|||||||||2
1621416190000|2021-05-19 09:23:10|||||||||1
1621416200000|2021-05-19 09:23:20|557.3|556|557.3|556|557.3|556|557.3|556|47
1621416210000|2021-05-19 09:23:30|||||||||1
1621416230000|2021-05-19 09:23:50|557|555.8|557|555.8|557|555.8|557|555.8|18
1621416270000|2021-05-19 09:24:30|||||||||1
1621416280000|2021-05-19 09:24:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|8
1621416290000|2021-05-19 09:24:50|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|2
1621416300000|2021-05-19 09:25:00|556.5||556.5||556.8||556.5||1
1621416310000|2021-05-19 09:25:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621416320000|2021-05-19 09:25:20||555.3||555.5||555.5||555.3|4
1621416330000|2021-05-19 09:25:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|4
1621416340000|2021-05-19 09:25:40|||||||||1
1621416350000|2021-05-19 09:25:50|||||||||1
1621416360000|2021-05-19 09:26:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1621416380000|2021-05-19 09:26:20|557.3|556|557.3|556|557.3|556|557.3|556|53
1621416390000|2021-05-19 09:26:30|557|555.8|557.3|556|557.3|556|557|555.8|7
1621416400000|2021-05-19 09:26:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|1
1621416410000|2021-05-19 09:26:50|557||557||557||557||11
1621416420000|2021-05-19 09:27:00|||||||||116
1621416430000|2021-05-19 09:27:10|557.3|556|557|555.8|557.3|556|557|555.8|18
1621416450000|2021-05-19 09:27:30|557.3|556|557.3|556|557.3|556|557.3|556|21
1621416460000|2021-05-19 09:27:40|||||||||4
1621416480000|2021-05-19 09:28:00|||||||||1
1621416490000|2021-05-19 09:28:10|557|555.8|557.3|556|557.3|556|557|555.8|78
1621416510000|2021-05-19 09:28:30|||||||||50
1621416530000|2021-05-19 09:28:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|38
1621416540000|2021-05-19 09:29:00||556||556||556||555.8|14
1621416550000|2021-05-19 09:29:10|||||||||20
1621416570000|2021-05-19 09:29:30|||||||||1
1621416590000|2021-05-19 09:29:50|557|555.8|557|555.8|557|555.8|557|555.8|19
1621416600000|2021-05-19 09:30:00|||||||||1
1621416620000|2021-05-19 09:30:20|557.3|556|556.5|555.3|557.3|556|556.5|555.3|138
1621416630000|2021-05-19 09:30:30|556.3|555|556.5|555|556.5|555.3|556.3|555|37
1621416640000|2021-05-19 09:30:40|556.3|555.3|556.3|555|556.5|555.3|556.3|555|8
1621416650000|2021-05-19 09:30:50|||||||||25
1621416660000|2021-05-19 09:31:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|46
1621416670000|2021-05-19 09:31:10|||||||||1
1621416680000|2021-05-19 09:31:20|||||||||1
1621416700000|2021-05-19 09:31:40|556.5||556.5||556.5||556.3||2
1621416710000|2021-05-19 09:31:50|556.3||556.3||556.3||556.3||0
1621416730000|2021-05-19 09:32:10|||||||||1
1621416740000|2021-05-19 09:32:20|556|554.8|556|554.8|556|554.8|556|554.8|48
1621416750000|2021-05-19 09:32:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|6
1621416760000|2021-05-19 09:32:40|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|48
1621416770000|2021-05-19 09:32:50|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|12
1621416780000|2021-05-19 09:33:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|30
1621416790000|2021-05-19 09:33:10|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|12
1621416800000|2021-05-19 09:33:20|555.5||555.5||555.5||555.5||0
1621416810000|2021-05-19 09:33:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|41
1621416820000|2021-05-19 09:33:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1621416830000|2021-05-19 09:33:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621416840000|2021-05-19 09:34:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1621416850000|2021-05-19 09:34:10|||||||||4
1621416870000|2021-05-19 09:34:30|||||||||7
1621416880000|2021-05-19 09:34:40|||||||||7
1621416900000|2021-05-19 09:35:00|555.8||555.8||555.8||555.8||3
1621416910000|2021-05-19 09:35:10||554.5||554.5||554.5||554.3|0
1621416940000|2021-05-19 09:35:40|556||555.8||556||555.8||68
1621416970000|2021-05-19 09:36:10|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|4
1621416980000|2021-05-19 09:36:20|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1621416990000|2021-05-19 09:36:30|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|5
1621417000000|2021-05-19 09:36:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|1
1621417010000|2021-05-19 09:36:50||554.3||554.3||554.5||554.3|3
1621417020000|2021-05-19 09:37:00||554.5||554.5||554.5||554.5|0
1621417030000|2021-05-19 09:37:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1621417050000|2021-05-19 09:37:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|25
1621417100000|2021-05-19 09:38:20|||||||||2
1621417120000|2021-05-19 09:38:40|||||||||1
1621417140000|2021-05-19 09:39:00|556|554.8|556|554.8|556|554.8|556|554.8|4
1621417150000|2021-05-19 09:39:10|||||||||2
1621417160000|2021-05-19 09:39:20||554.5||554.8||554.8||554.5|0
1621417180000|2021-05-19 09:39:40|||||||||2
1621417210000|2021-05-19 09:40:10||554.5||554.5||554.5||554.5|19
1621417220000|2021-05-19 09:40:20||554.8||554.8||554.8||554.8|68
1621417240000|2021-05-19 09:40:40|556.3||556.3||556.3||556.3||10
1621417250000|2021-05-19 09:40:50|556||556.3||556.3||556||0
1621417260000|2021-05-19 09:41:00||555||555||555||555|0
1621417270000|2021-05-19 09:41:10|556|554.8|556|554.8|556.3|554.8|556|554.8|20
1621417280000|2021-05-19 09:41:20|556.3|555|556.3|555|556.3|555|556.3|555|4
1621417330000|2021-05-19 09:42:10||554.8||555||555||554.8|5
1621417340000|2021-05-19 09:42:20|||||||||2
1621417360000|2021-05-19 09:42:40|556|554.8|556|554.8|556|554.8|556|554.8|3
1621417370000|2021-05-19 09:42:50|||||||||22
1621417380000|2021-05-19 09:43:00||554.5||554.8||554.8||554.5|13
1621417390000|2021-05-19 09:43:10|||||||||1
1621417410000|2021-05-19 09:43:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|32
1621417430000|2021-05-19 09:43:50|556|554.8|556|554.5|556|554.8|556|554.5|6
1621417440000|2021-05-19 09:44:00|555.8|554.8|556|554.8|556|554.8|555.8|554.5|2
1621417460000|2021-05-19 09:44:20|||||||||1
1621417470000|2021-05-19 09:44:30|||||||||1
1621417480000|2021-05-19 09:44:40|555.8|554.5|556|554.5|556|554.5|555.8|554.5|1
1621417490000|2021-05-19 09:44:50|555.8||555.8||555.8||555.8||0
1621417500000|2021-05-19 09:45:00|||||||||1
1621417530000|2021-05-19 09:45:30|||||||||32
1621417550000|2021-05-19 09:45:50|||||||||1
1621417560000|2021-05-19 09:46:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|52
1621417570000|2021-05-19 09:46:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|108
1621417580000|2021-05-19 09:46:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|29
1621417590000|2021-05-19 09:46:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|15
1621417610000|2021-05-19 09:46:50|555.3|554|555.3|554|555.3|554|555.3|554|53
1621417620000|2021-05-19 09:47:00|555.5||555.3||555.5||555.3||34
1621417630000|2021-05-19 09:47:10|||||||||20
1621417640000|2021-05-19 09:47:20|||||||||1
1621417670000|2021-05-19 09:47:50|||||||||1
1621417680000|2021-05-19 09:48:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|33
1621417690000|2021-05-19 09:48:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|9
1621417700000|2021-05-19 09:48:20|555.3|554|555.3|554|555.3|554|555.3|554|2
1621417710000|2021-05-19 09:48:30|555.5|554.3|555.3|554|555.5|554.3|555.3|554|3
1621417720000|2021-05-19 09:48:40|||||||||3
1621417730000|2021-05-19 09:48:50|||||||||2
1621417770000|2021-05-19 09:49:30|||||||||6
1621417790000|2021-05-19 09:49:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|28
1621417800000|2021-05-19 09:50:00|||||||||2
1621417820000|2021-05-19 09:50:20|||||||||5
1621417830000|2021-05-19 09:50:30|||||||||1
1621417850000|2021-05-19 09:50:50|555|553.8|555|553.8|555|553.8|555|553.8|207
1621417860000|2021-05-19 09:51:00|||||||||9
1621417910000|2021-05-19 09:51:50|||||||||42
1621417920000|2021-05-19 09:52:00|||||||||2
1621417930000|2021-05-19 09:52:10|||||||||3
1621417980000|2021-05-19 09:53:00|||||||||1
1621417990000|2021-05-19 09:53:10|||||||||1
1621418000000|2021-05-19 09:53:20|||||||||4
1621418010000|2021-05-19 09:53:30|555.3|554|555|553.8|555.3|554|555|553.8|12
1621418030000|2021-05-19 09:53:50|||||||||66
1621418060000|2021-05-19 09:54:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|28
1621418070000|2021-05-19 09:54:30|||||||||1
1621418090000|2021-05-19 09:54:50|555|553.8|555|553.8|555|553.8|555|553.8|19
1621418100000|2021-05-19 09:55:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|7
1621418110000|2021-05-19 09:55:10|554.5|553.3|554|552.8|554.5|553.3|554|552.8|131
1621418120000|2021-05-19 09:55:20|554.3|553|554|552.8|554.3|553|554|552.8|36
1621418130000|2021-05-19 09:55:30|||||||||3
1621418140000|2021-05-19 09:55:40|554.3|553|554|552.8|554.3|553|554|552.8|20
1621418150000|2021-05-19 09:55:50|554.3|553|554.3|552.8|554.3|553|554.3|552.8|25
1621418160000|2021-05-19 09:56:00||553||553||553||553|0
1621418170000|2021-05-19 09:56:10|554.5||554.3||554.5||554.3||19
1621418190000|2021-05-19 09:56:30|554.5|552.8|553.8|552.5|554.5|552.8|553.8|552.5|34
1621418200000|2021-05-19 09:56:40|554|552.8|554|552.8|554|552.8|554|552.5|17
1621418210000|2021-05-19 09:56:50|554.3||554.3||554.3||554||5
1621418220000|2021-05-19 09:57:00||553||553||553||552.8|13
1621418230000|2021-05-19 09:57:10|554|552.8|554|552.8|554|552.8|554|552.8|31
1621418240000|2021-05-19 09:57:20|||||||||10
1621418250000|2021-05-19 09:57:30|554.3|553|554.3|553|554.3|553|554.3|553|72
1621418280000|2021-05-19 09:58:00|||||||||115
1621418300000|2021-05-19 09:58:20|554.5||554.3||554.5||554.3||79
1621418310000|2021-05-19 09:58:30|||||||||2
1621418330000|2021-05-19 09:58:50|||||||||58
1621418340000|2021-05-19 09:59:00|554|552.8|554|552.8|554|552.8|554|552.8|32
1621418370000|2021-05-19 09:59:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1621418380000|2021-05-19 09:59:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|25
1621418390000|2021-05-19 09:59:50|||||||||1
1621418410000|2021-05-19 10:00:10|||||||||42
1621418420000|2021-05-19 10:00:20|||||||||2
1621418430000|2021-05-19 10:00:30|||||||||85
1621418440000|2021-05-19 10:00:40|554|552.8|554|552.8|554|552.8|554|552.8|3
1621418450000|2021-05-19 10:00:50|||||||||16
1621418460000|2021-05-19 10:01:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|7
1621418470000|2021-05-19 10:01:10|||||||||1
1621418480000|2021-05-19 10:01:20|554.3|553|554|552.8|554.3|553|554|552.8|110
1621418490000|2021-05-19 10:01:30|554.3|553|554|552.8|554.3|553|554|552.8|13
1621418500000|2021-05-19 10:01:40|554.3|553|554.3|553|554.3|553|554.3|553|4
1621418520000|2021-05-19 10:02:00||552.8||552.8||552.8||552.8|2
1621418530000|2021-05-19 10:02:10||553||552.8||553||552.8|2
1621418540000|2021-05-19 10:02:20||553||552.8||553||552.8|0
1621418550000|2021-05-19 10:02:30|554||554||554||554||0
1621418580000|2021-05-19 10:03:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|3
1621418620000|2021-05-19 10:03:40|||||||||2
1621418630000|2021-05-19 10:03:50|||||||||4
1621418650000|2021-05-19 10:04:10|||||||||9
1621418670000|2021-05-19 10:04:30|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|45
1621418680000|2021-05-19 10:04:40||552.5||552.5||552.5||552.5|0
1621418700000|2021-05-19 10:05:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|12
1621418720000|2021-05-19 10:05:20|||||||||1
1621418730000|2021-05-19 10:05:30|||||||||2
1621418750000|2021-05-19 10:05:50|554|552.8|554|552.5|554|552.8|553.8|552.5|51
1621418760000|2021-05-19 10:06:00|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|11
1621418780000|2021-05-19 10:06:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|70
1621418810000|2021-05-19 10:06:50|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|41
1621418820000|2021-05-19 10:07:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|20
1621418860000|2021-05-19 10:07:40|||||||||1
1621418870000|2021-05-19 10:07:50|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|46
1621418880000|2021-05-19 10:08:00|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|3
1621418900000|2021-05-19 10:08:20|||||||||2
1621418910000|2021-05-19 10:08:30|554|552.8|554|552.5|554|552.8|553.8|552.5|66
1621418920000|2021-05-19 10:08:40|553.8||554||554||553.8||13
1621418930000|2021-05-19 10:08:50|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|16
1621418940000|2021-05-19 10:09:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|3
1621418950000|2021-05-19 10:09:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|42
1621418960000|2021-05-19 10:09:20|||||||||8
1621418970000|2021-05-19 10:09:30|||||||||7
1621418980000|2021-05-19 10:09:40|||||||||6
1621418990000|2021-05-19 10:09:50|||||||||1
1621419010000|2021-05-19 10:10:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|41
1621419020000|2021-05-19 10:10:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|4
1621419030000|2021-05-19 10:10:30|||||||||1
1621419040000|2021-05-19 10:10:40|||||||||4
1621419050000|2021-05-19 10:10:50||552.3||552.5||552.5||552.3|0
1621419060000|2021-05-19 10:11:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|5
1621419070000|2021-05-19 10:11:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|6
1621419080000|2021-05-19 10:11:20|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|12
1621419090000|2021-05-19 10:11:30|553.5||553.5||553.5||553.5||1
1621419100000|2021-05-19 10:11:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1621419110000|2021-05-19 10:11:50||552.3||552.5||552.5||552.3|27
1621419120000|2021-05-19 10:12:00|||||||||1
1621419130000|2021-05-19 10:12:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|34
1621419140000|2021-05-19 10:12:20|554||553.8||554||553.8||1
1621419150000|2021-05-19 10:12:30|||||||||6
1621419180000|2021-05-19 10:13:00|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|27
1621419210000|2021-05-19 10:13:30|||||||||3
1621419220000|2021-05-19 10:13:40|||||||||72
1621419240000|2021-05-19 10:14:00|||||||||25
1621419250000|2021-05-19 10:14:10|||||||||4
1621419270000|2021-05-19 10:14:30|||||||||1
1621419280000|2021-05-19 10:14:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|34
1621419290000|2021-05-19 10:14:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|38
1621419300000|2021-05-19 10:15:00||552||552||552.3||552|18
1621419310000|2021-05-19 10:15:10|553.3|552.3|553.5|552|553.5|552.3|553.3|552|11
1621419320000|2021-05-19 10:15:20|553.3||553.3||553.3||553.3||0
1621419330000|2021-05-19 10:15:30|553|551.8|553.3|552|553.3|552|553|551.8|117
1621419350000|2021-05-19 10:15:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|30
1621419360000|2021-05-19 10:16:00|553.3|552|553.3|552|553.3|552|553.3|552|1
1621419370000|2021-05-19 10:16:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|24
1621419380000|2021-05-19 10:16:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|2
1621419390000|2021-05-19 10:16:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|12
1621419400000|2021-05-19 10:16:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1621419410000|2021-05-19 10:16:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1621419420000|2021-05-19 10:17:00|||||||||18
1621419430000|2021-05-19 10:17:10|||||||||2
1621419440000|2021-05-19 10:17:20|||||||||1
1621419450000|2021-05-19 10:17:30|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1621419460000|2021-05-19 10:17:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|7
1621419470000|2021-05-19 10:17:50||552.3||552.5||552.5||552.3|0
1621419480000|2021-05-19 10:18:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|2
1621419490000|2021-05-19 10:18:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|19
1621419510000|2021-05-19 10:18:30||552.3||552.5||552.5||552.3|18
1621419520000|2021-05-19 10:18:40|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|1
1621419530000|2021-05-19 10:18:50||552.5||552.5||552.5||552.3|0
1621419540000|2021-05-19 10:19:00||552.3||552.3||552.5||552.3|0
1621419550000|2021-05-19 10:19:10||552.5||552.5||552.5||552.3|1
1621419560000|2021-05-19 10:19:20|554|552.8|554|552.8|554|552.8|554|552.8|109
1621419570000|2021-05-19 10:19:30|||||||||1
1621419580000|2021-05-19 10:19:40|||||||||5
1621419590000|2021-05-19 10:19:50|554.3|553|554.3|553|554.3|553|554|552.8|7
1621419600000|2021-05-19 10:20:00|554|552.8|554|552.8|554.3|552.8|554|552.8|8
1621419610000|2021-05-19 10:20:10|||||||||2
1621419630000|2021-05-19 10:20:30||552.5||552.8||552.8||552.5|5
1621419640000|2021-05-19 10:20:40|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|5
1621419650000|2021-05-19 10:20:50|554||554||554||553.8||5
1621419660000|2021-05-19 10:21:00|553.8||553.8||554||553.8||0
1621419670000|2021-05-19 10:21:10|554|552.8|554|552.8|554|552.8|553.8|552.5|13
1621419680000|2021-05-19 10:21:20|553.8|552.5|554|552.5|554|552.5|553.8|552.5|4
1621419690000|2021-05-19 10:21:30|553.8|552.8|554|552.8|554|552.8|553.8|552.5|14
1621419700000|2021-05-19 10:21:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|10
1621419720000|2021-05-19 10:22:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|2
1621419730000|2021-05-19 10:22:10|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|1
1621419780000|2021-05-19 10:23:00|||||||||1
1621419790000|2021-05-19 10:23:10|||||||||1
1621419800000|2021-05-19 10:23:20|||||||||82
1621419810000|2021-05-19 10:23:30|554|552.8|554|552.5|554|552.8|553.8|552.5|8
1621419820000|2021-05-19 10:23:40|553.8||554||554||553.8||1
1621419830000|2021-05-19 10:23:50|553.8|552.8|554|552.8|554|552.8|553.8|552.5|0
1621419840000|2021-05-19 10:24:00|||||||||5
1621419850000|2021-05-19 10:24:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|20
1621419870000|2021-05-19 10:24:30|||||||||1
1621419890000|2021-05-19 10:24:50|554|552.8|554|552.8|554|552.8|554|552.8|8
1621419900000|2021-05-19 10:25:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1621419910000|2021-05-19 10:25:10|||||||||1
1621419930000|2021-05-19 10:25:30|554||553.8||554||553.8||9
1621419940000|2021-05-19 10:25:40|554|552.8|554|552.8|554|552.8|554|552.8|1
1621419950000|2021-05-19 10:25:50||552.5||552.8||552.8||552.5|2
1621419960000|2021-05-19 10:26:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621419980000|2021-05-19 10:26:20|554|552.8|554|552.8|554|552.8|554|552.8|41
1621419990000|2021-05-19 10:26:30|||||||||2
1621420000000|2021-05-19 10:26:40|||||||||14
1621420010000|2021-05-19 10:26:50|||||||||1
1621420020000|2021-05-19 10:27:00|||||||||11
1621420040000|2021-05-19 10:27:20|||||||||2
1621420070000|2021-05-19 10:27:50|554.3|553|554|552.8|554.3|553|554|552.8|22
1621420080000|2021-05-19 10:28:00|||||||||1
1621420090000|2021-05-19 10:28:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1621420100000|2021-05-19 10:28:20|554|552.8|554|552.8|554|552.8|554|552.8|5
1621420110000|2021-05-19 10:28:30|554.3|553|554.3|553|554.3|553|554.3|553|6
1621420120000|2021-05-19 10:28:40|554|552.8|554.3|552.8|554.3|553|554|552.8|6
1621420130000|2021-05-19 10:28:50|554||554||554||554||1
1621420150000|2021-05-19 10:29:10|554.3|553|554.3|553|554.3|553|554.3|553|3
1621420160000|2021-05-19 10:29:20|||||||||4
1621420170000|2021-05-19 10:29:30|554.5|553.3|554.5|553|554.5|553.3|554.3|553|24
1621420180000|2021-05-19 10:29:40|554.3||554.3||554.3||554.3||2
1621420190000|2021-05-19 10:29:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1621420200000|2021-05-19 10:30:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1621420210000|2021-05-19 10:30:10|||||||||2
1621420240000|2021-05-19 10:30:40|||||||||1
1621420250000|2021-05-19 10:30:50|||||||||1
1621420270000|2021-05-19 10:31:10|||||||||25
1621420290000|2021-05-19 10:31:30|||||||||42
1621420300000|2021-05-19 10:31:40|||||||||1
1621420310000|2021-05-19 10:31:50|||||||||17
1621420330000|2021-05-19 10:32:10|554|552.8|554.3|552.8|554.3|552.8|554|552.8|31
1621420340000|2021-05-19 10:32:20||553||553||553||553|1
1621420350000|2021-05-19 10:32:30||552.8||553||553||552.8|0
1621420360000|2021-05-19 10:32:40|554.5||554.3||554.5||554.3||8
1621420380000|2021-05-19 10:33:00|||||||||15
1621420400000|2021-05-19 10:33:20|||||||||1
1621420410000|2021-05-19 10:33:30|||||||||4
1621420420000|2021-05-19 10:33:40|||||||||1
1621420440000|2021-05-19 10:34:00|||||||||7
1621420460000|2021-05-19 10:34:20|||||||||1
1621420470000|2021-05-19 10:34:30|||||||||7
1621420510000|2021-05-19 10:35:10|||||||||1
1621420520000|2021-05-19 10:35:20|||||||||2
1621420550000|2021-05-19 10:35:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|24
1621420560000|2021-05-19 10:36:00|554.5||554.3||554.5||554.3||0
1621420570000|2021-05-19 10:36:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|5
1621420580000|2021-05-19 10:36:20|554.8||554.5||554.8||554.5||119
1621420590000|2021-05-19 10:36:30|||||||||3
1621420600000|2021-05-19 10:36:40|||||||||1
1621420620000|2021-05-19 10:37:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|5
1621420640000|2021-05-19 10:37:20|||||||||1
1621420660000|2021-05-19 10:37:40|||||||||15
1621420680000|2021-05-19 10:38:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|6
1621420690000|2021-05-19 10:38:10|||||||||15
1621420700000|2021-05-19 10:38:20|||||||||1
1621420710000|2021-05-19 10:38:30|555|553.8|555|553.8|555|553.8|554.8|553.5|39
1621420720000|2021-05-19 10:38:40||553.5||553.5||553.5||553.5|12
1621420730000|2021-05-19 10:38:50||553.8||553.8||553.8||553.8|2
1621420740000|2021-05-19 10:39:00|555.3|554|555.3|554|555.3|554|555.3|554|28
1621420750000|2021-05-19 10:39:10||553.8||554||554||553.8|2
1621420760000|2021-05-19 10:39:20|555|553.8|555|553.8|555|554|555|553.8|2
1621420770000|2021-05-19 10:39:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|163
1621420780000|2021-05-19 10:39:40|555.3|554|555.3|554|555.3|554|555.3|554|18
1621420810000|2021-05-19 10:40:10|||||||||5
1621420820000|2021-05-19 10:40:20|||||||||5
1621420830000|2021-05-19 10:40:30|||||||||4
1621420840000|2021-05-19 10:40:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|22
1621420850000|2021-05-19 10:40:50|||||||||1
1621420870000|2021-05-19 10:41:10||554||554||554||554|19
1621420880000|2021-05-19 10:41:20|555.3||555.5||555.5||555.3||3
1621420890000|2021-05-19 10:41:30|555.3||555.3||555.3||555.3||0
1621420900000|2021-05-19 10:41:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1621420910000|2021-05-19 10:41:50|||||||||1
1621420920000|2021-05-19 10:42:00|555.3|554|555.3|554|555.3|554|555.3|554|4
1621420930000|2021-05-19 10:42:10|||||||||1
1621420940000|2021-05-19 10:42:20|||||||||1
1621420960000|2021-05-19 10:42:40|555.5|554.3|555.5|554|555.5|554.3|555.5|554|4
1621420970000|2021-05-19 10:42:50|555.3||555.3||555.5||555.3||1
1621420980000|2021-05-19 10:43:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1621420990000|2021-05-19 10:43:10|555.3|554|555.3|554|555.5|554|555.3|554|3
1621421000000|2021-05-19 10:43:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|39
1621421010000|2021-05-19 10:43:30||554||554.3||554.3||554|3
1621421020000|2021-05-19 10:43:40|555.3|554|555.3|554|555.3|554|555.3|554|16
1621421030000|2021-05-19 10:43:50|555.5||555.3||555.5||555.3||2
1621421040000|2021-05-19 10:44:00|||||||||51
1621421050000|2021-05-19 10:44:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|13
1621421060000|2021-05-19 10:44:20||554||554||554||554|4
1621421070000|2021-05-19 10:44:30|555.3||555.5||555.5||555.3||2
1621421080000|2021-05-19 10:44:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|1
1621421100000|2021-05-19 10:45:00||554||554.3||554.3||554|16
1621421110000|2021-05-19 10:45:10|||||||||3
1621421120000|2021-05-19 10:45:20|||||||||2
1621421130000|2021-05-19 10:45:30|||||||||3
1621421150000|2021-05-19 10:45:50|555.3|554|555.3|554|555.3|554|555.3|554|5
1621421160000|2021-05-19 10:46:00|||||||||3
1621421170000|2021-05-19 10:46:10|||||||||3
1621421180000|2021-05-19 10:46:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|12
1621421190000|2021-05-19 10:46:30||554||554.3||554.3||554|3
1621421200000|2021-05-19 10:46:40|||||||||3
1621421210000|2021-05-19 10:46:50|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|62
1621421220000|2021-05-19 10:47:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621421230000|2021-05-19 10:47:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1621421240000|2021-05-19 10:47:20||554.3||554.5||554.5||554.3|4
1621421250000|2021-05-19 10:47:30|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|0
1621421260000|2021-05-19 10:47:40|||||||||1
1621421270000|2021-05-19 10:47:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1621421280000|2021-05-19 10:48:00|||||||||1
1621421290000|2021-05-19 10:48:10|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|7
1621421300000|2021-05-19 10:48:20|555.8||555.5||555.8||555.5||10
1621421310000|2021-05-19 10:48:30|||||||||32
1621421320000|2021-05-19 10:48:40|555.8||555.8||555.8||555.8||36
1621421330000|2021-05-19 10:48:50|||||||||1
1621421340000|2021-05-19 10:49:00|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|1
1621421350000|2021-05-19 10:49:10|||||||||1
1621421360000|2021-05-19 10:49:20|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|3
1621421370000|2021-05-19 10:49:30|||||||||3
1621421390000|2021-05-19 10:49:50||554.5||554.3||554.5||554.3|1
1621421400000|2021-05-19 10:50:00||554.5||554.5||554.5||554.5|25
1621421420000|2021-05-19 10:50:20|||||||||1
1621421440000|2021-05-19 10:50:40|||||||||9
1621421450000|2021-05-19 10:50:50|||||||||1
1621421470000|2021-05-19 10:51:10|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|34
1621421480000|2021-05-19 10:51:20||554.5||554.5||554.5||554.5|0
1621421490000|2021-05-19 10:51:30|556|554.8|556|554.8|556|554.8|556|554.8|28
1621421500000|2021-05-19 10:51:40||554.5||554.8||554.8||554.5|48
1621421510000|2021-05-19 10:51:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|7
1621421520000|2021-05-19 10:52:00|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|5
1621421530000|2021-05-19 10:52:10|||||||||1
1621421540000|2021-05-19 10:52:20|556|554.8|556|554.8|556|554.8|556|554.5|4
1621421550000|2021-05-19 10:52:30|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|32
1621421560000|2021-05-19 10:52:40|556||556||556||556||6
1621421570000|2021-05-19 10:52:50|555.8|554.8|556|554.5|556|554.8|555.8|554.5|3
1621421580000|2021-05-19 10:53:00||554.8||554.8||554.8||554.5|1
1621421590000|2021-05-19 10:53:10|||||||||1
1621421620000|2021-05-19 10:53:40|||||||||2
1621421630000|2021-05-19 10:53:50|||||||||2
1621421640000|2021-05-19 10:54:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|11
1621421650000|2021-05-19 10:54:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|18
1621421660000|2021-05-19 10:54:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|1
1621421680000|2021-05-19 10:54:40|556||556||556||555.8||3
1621421700000|2021-05-19 10:55:00|555.8||555.8||555.8||555.8||1
1621421710000|2021-05-19 10:55:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|3
1621421730000|2021-05-19 10:55:30|||||||||1
1621421740000|2021-05-19 10:55:40|556|554.8|556|554.8|556|554.8|556|554.8|1
1621421760000|2021-05-19 10:56:00|||||||||1
1621421780000|2021-05-19 10:56:20|||||||||3
1621421790000|2021-05-19 10:56:30|||||||||1
1621421800000|2021-05-19 10:56:40|||||||||2
1621421810000|2021-05-19 10:56:50|||||||||79
1621421820000|2021-05-19 10:57:00|||||||||17
1621421830000|2021-05-19 10:57:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|9
1621421840000|2021-05-19 10:57:20|556|554.8|556|554.8|556|554.8|556|554.8|1
1621421850000|2021-05-19 10:57:30||554.5||554.8||554.8||554.5|7
1621421860000|2021-05-19 10:57:40|||||||||4
1621421890000|2021-05-19 10:58:10|||||||||2
1621421930000|2021-05-19 10:58:50|||||||||2
1621421960000|2021-05-19 10:59:20|||||||||1
1621421970000|2021-05-19 10:59:30|||||||||1
1621421980000|2021-05-19 10:59:40|||||||||42
1621421990000|2021-05-19 10:59:50|||||||||4
1621422000000|2021-05-19 11:00:00|||||||||4
1621422010000|2021-05-19 11:00:10|||||||||2
1621422020000|2021-05-19 11:00:20|||||||||2
1621422030000|2021-05-19 11:00:30|||||||||23
1621422050000|2021-05-19 11:00:50|556.3|555|556.3|555|556.3|555|556.3|555|12
1621422060000|2021-05-19 11:01:00|||||||||1
1621422070000|2021-05-19 11:01:10|||||||||2
1621422090000|2021-05-19 11:01:30|556|554.8|556|554.8|556|554.8|556|554.8|7
1621422100000|2021-05-19 11:01:40|||||||||4
1621422120000|2021-05-19 11:02:00|||||||||8
1621422140000|2021-05-19 11:02:20|||||||||54
1621422160000|2021-05-19 11:02:40|||||||||1
1621422170000|2021-05-19 11:02:50|556.3|555|556.3|555|556.3|555|556.3|555|11
1621422180000|2021-05-19 11:03:00|||||||||1
1621422190000|2021-05-19 11:03:10|||||||||3
1621422220000|2021-05-19 11:03:40|556|554.8|556|554.8|556.3|555|556|554.8|20
1621422230000|2021-05-19 11:03:50|||||||||3
1621422240000|2021-05-19 11:04:00|||||||||1
1621422250000|2021-05-19 11:04:10|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|68
1621422260000|2021-05-19 11:04:20|555.5||555.5||555.5||555.5||5
1621422270000|2021-05-19 11:04:30|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|55
1621422280000|2021-05-19 11:04:40|||||||||36
1621422290000|2021-05-19 11:04:50|||||||||25
1621422300000|2021-05-19 11:05:00|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|27
1621422310000|2021-05-19 11:05:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|12
1621422320000|2021-05-19 11:05:20|||||||||1
1621422330000|2021-05-19 11:05:30|||||||||1
1621422340000|2021-05-19 11:05:40|||||||||1
1621422350000|2021-05-19 11:05:50|555.3|554|555.3|554|555.5|554.3|555.3|554|8
1621422360000|2021-05-19 11:06:00|||||||||2
1621422380000|2021-05-19 11:06:20|||||||||4
1621422390000|2021-05-19 11:06:30|555|553.8|555|553.8|555.3|554|555|553.8|25
1621422400000|2021-05-19 11:06:40|||||||||1
1621422420000|2021-05-19 11:07:00|||||||||2
1621422430000|2021-05-19 11:07:10|||||||||9
1621422440000|2021-05-19 11:07:20|||||||||1
1621422450000|2021-05-19 11:07:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|85
1621422480000|2021-05-19 11:08:00|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|120
1621422490000|2021-05-19 11:08:10|||||||||1
1621422520000|2021-05-19 11:08:40||553.3||553.3||553.3||553.3|5
1621422530000|2021-05-19 11:08:50|554.5||554.8||554.8||554.5||5
1621422540000|2021-05-19 11:09:00|554.5||554.5||554.5||554.5||1
1621422550000|2021-05-19 11:09:10|554.3|553|554.3|553|554.5|553.3|554.3|553|66
1621422570000|2021-05-19 11:09:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|5
1621422580000|2021-05-19 11:09:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1621422590000|2021-05-19 11:09:50|554.3|553|554.3|553|554.3|553|554.3|553|2
1621422600000|2021-05-19 11:10:00|||||||||5
1621422610000|2021-05-19 11:10:10|||||||||1
1621422620000|2021-05-19 11:10:20|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|6
1621422650000|2021-05-19 11:10:50|554.3|553|554.3|553|554.3|553|554.3|553|5
1621422660000|2021-05-19 11:11:00|554.5|553.3|554.5|553|554.5|553.3|554.3|553|17
1621422670000|2021-05-19 11:11:10|554.3||554.3||554.3||554.3||0
1621422680000|2021-05-19 11:11:20|554.5||554.3||554.5||554.3||3
1621422690000|2021-05-19 11:11:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|1
1621422700000|2021-05-19 11:11:40|||||||||1
1621422710000|2021-05-19 11:11:50|||||||||1
1621422720000|2021-05-19 11:12:00||553||553.3||553.3||553|2
1621422750000|2021-05-19 11:12:30|||||||||1
1621422760000|2021-05-19 11:12:40|||||||||1
1621422770000|2021-05-19 11:12:50|||||||||62
1621422780000|2021-05-19 11:13:00|||||||||1
1621422790000|2021-05-19 11:13:10|||||||||2
1621422830000|2021-05-19 11:13:50|||||||||4
1621422860000|2021-05-19 11:14:20|||||||||1
1621422870000|2021-05-19 11:14:30|||||||||4
1621422880000|2021-05-19 11:14:40|||||||||1
1621422900000|2021-05-19 11:15:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|28
1621422910000|2021-05-19 11:15:10|554.3|553|554.3|553|554.3|553|554.3|553|25
1621422920000|2021-05-19 11:15:20|554.5||554.3||554.5||554.3||34
1621422930000|2021-05-19 11:15:30|554.5|553.3|554.5|553|554.5|553.3|554.3|553|2
1621422940000|2021-05-19 11:15:40|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|3
1621422950000|2021-05-19 11:15:50|||||||||1
1621422960000|2021-05-19 11:16:00|554.3|553|554.3|553|554.3|553|554.3|553|5
1621422970000|2021-05-19 11:16:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1621422980000|2021-05-19 11:16:20|554.3|553|554.3|553|554.5|553|554.3|553|10
1621422990000|2021-05-19 11:16:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|33
1621423000000|2021-05-19 11:16:40|||||||||1
1621423010000|2021-05-19 11:16:50|||||||||5
1621423020000|2021-05-19 11:17:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|32
1621423040000|2021-05-19 11:17:20|||||||||1
1621423050000|2021-05-19 11:17:30|555|553.8|554.8|553.5|555|553.8|554.8|553.5|52
1621423060000|2021-05-19 11:17:40|||||||||1
1621423080000|2021-05-19 11:18:00|||||||||4
1621423090000|2021-05-19 11:18:10|555|553.8|555|553.8|555|553.8|555|553.8|8
1621423100000|2021-05-19 11:18:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1621423130000|2021-05-19 11:18:50|||||||||2
1621423150000|2021-05-19 11:19:10|||||||||1
1621423160000|2021-05-19 11:19:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|64
1621423170000|2021-05-19 11:19:30|||||||||1
1621423180000|2021-05-19 11:19:40|||||||||1
1621423190000|2021-05-19 11:19:50|||||||||1
1621423200000|2021-05-19 11:20:00|||||||||4
1621423210000|2021-05-19 11:20:10|554.5||554.3||554.5||554.3||3
1621423220000|2021-05-19 11:20:20|554.5||554.5||554.5||554.3||9
1621423230000|2021-05-19 11:20:30|554.3|553.3|554.3|553|554.5|553.3|554.3|553|8
1621423240000|2021-05-19 11:20:40|554.5|553.3|554.5|553|554.5|553.3|554.3|553|16
1621423250000|2021-05-19 11:20:50||553.3||553.3||553.3||553.3|0
1621423260000|2021-05-19 11:21:00|554.3|553|554.5|553|554.5|553.3|554.3|553|20
1621423270000|2021-05-19 11:21:10|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|1
1621423280000|2021-05-19 11:21:20||553||553.3||553.3||553|0
1621423290000|2021-05-19 11:21:30|||||||||1
1621423310000|2021-05-19 11:21:50|||||||||2
1621423320000|2021-05-19 11:22:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1621423330000|2021-05-19 11:22:10|||||||||2
1621423340000|2021-05-19 11:22:20|||||||||2
1621423350000|2021-05-19 11:22:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1621423390000|2021-05-19 11:23:10|||||||||2
1621423410000|2021-05-19 11:23:30|||||||||5
1621423420000|2021-05-19 11:23:40|||||||||1
1621423430000|2021-05-19 11:23:50|554.8||554.5||554.8||554.5||12
1621423440000|2021-05-19 11:24:00|554.8||554.5||554.8||554.5||8
1621423450000|2021-05-19 11:24:10|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|4
1621423460000|2021-05-19 11:24:20|554.5||554.5||554.5||554.5||0
1621423480000|2021-05-19 11:24:40|||||||||1
1621423510000|2021-05-19 11:25:10|||||||||2
1621423520000|2021-05-19 11:25:20|554.8||554.5||554.8||554.5||31
1621423530000|2021-05-19 11:25:30|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|2
1621423550000|2021-05-19 11:25:50||553.3||553.3||553.3||553.3|5
1621423560000|2021-05-19 11:26:00|554.5||554.5||554.5||554.5||2
1621423590000|2021-05-19 11:26:30|554.8||554.5||554.8||554.5||12
1621423600000|2021-05-19 11:26:40|||||||||2
1621423620000|2021-05-19 11:27:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1621423630000|2021-05-19 11:27:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|7
1621423650000|2021-05-19 11:27:30|||||||||2
1621423680000|2021-05-19 11:28:00|||||||||102
1621423690000|2021-05-19 11:28:10|554.8||554.8||554.8||554.8||12
1621423700000|2021-05-19 11:28:20|554.5||554.5||554.5||554.5||2
1621423720000|2021-05-19 11:28:40|||||||||117
1621423730000|2021-05-19 11:28:50|||||||||1
1621423740000|2021-05-19 11:29:00|554.3|553|554.3|553|554.3|553|554.3|553|39
1621423770000|2021-05-19 11:29:30|||||||||4
1621423780000|2021-05-19 11:29:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|17
1621423790000|2021-05-19 11:29:50|||||||||3
1621423800000|2021-05-19 11:30:00||553||553.3||553.3||553|8
1621423830000|2021-05-19 11:30:30|554.3|553|554.3|553|554.3|553|554.3|553|4
1621423850000|2021-05-19 11:30:50|||||||||2
1621423860000|2021-05-19 11:31:00|554|552.8|554|552.8|554|552.8|554|552.8|20
1621423870000|2021-05-19 11:31:10|||||||||30
1621423890000|2021-05-19 11:31:30|554.3|553|554.3|553|554.3|553|554.3|553|65
1621423900000|2021-05-19 11:31:40|554|552.8|554|552.8|554|552.8|554|552.8|17
1621423910000|2021-05-19 11:31:50|||||||||1
1621423920000|2021-05-19 11:32:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|25
1621423930000|2021-05-19 11:32:10|554||554||554||554||2
1621423950000|2021-05-19 11:32:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|46
1621423960000|2021-05-19 11:32:40|||||||||2
1621423980000|2021-05-19 11:33:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|17
1621423990000|2021-05-19 11:33:10|||||||||1
1621424000000|2021-05-19 11:33:20|||||||||21
1621424010000|2021-05-19 11:33:30|||||||||1
1621424020000|2021-05-19 11:33:40|||||||||1
1621424040000|2021-05-19 11:34:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1621424050000|2021-05-19 11:34:10|||||||||1
1621424070000|2021-05-19 11:34:30|||||||||32
1621424080000|2021-05-19 11:34:40|||||||||3
1621424090000|2021-05-19 11:34:50|||||||||29
1621424100000|2021-05-19 11:35:00|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|47
1621424110000|2021-05-19 11:35:10|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|46
1621424130000|2021-05-19 11:35:30|||||||||5
1621424140000|2021-05-19 11:35:40|||||||||4
1621424150000|2021-05-19 11:35:50|||||||||1
1621424160000|2021-05-19 11:36:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|13
1621424170000|2021-05-19 11:36:10|||||||||2
1621424190000|2021-05-19 11:36:30|554|552.8|554|552.8|554|552.8|553.8|552.5|37
1621424200000|2021-05-19 11:36:40|554.3|553|554.3|553|554.3|553|554.3|553|3
1621424210000|2021-05-19 11:36:50|||||||||1
1621424220000|2021-05-19 11:37:00|554|552.8|554.3|553|554.3|553|554|552.8|16
1621424230000|2021-05-19 11:37:10|||||||||2
1621424240000|2021-05-19 11:37:20|554|552.8|554.3|553|554.3|553|554|552.8|11
1621424250000|2021-05-19 11:37:30|||||||||1
1621424260000|2021-05-19 11:37:40|||||||||2
1621424280000|2021-05-19 11:38:00|554|552.8|554|552.8|554|552.8|554|552.8|5
1621424290000|2021-05-19 11:38:10|554.3|553|554.3|553|554.3|553|554|552.8|27
1621424300000|2021-05-19 11:38:20|||||||||7
1621424320000|2021-05-19 11:38:40|||||||||1
1621424330000|2021-05-19 11:38:50|554|552.8|554|552.8|554|552.8|554|552.8|11
1621424340000|2021-05-19 11:39:00|||||||||2
1621424350000|2021-05-19 11:39:10|||||||||1
1621424360000|2021-05-19 11:39:20|||||||||1
1621424370000|2021-05-19 11:39:30|||||||||2
1621424380000|2021-05-19 11:39:40|554.3|553|554.3|553|554.3|553|554.3|553|25
1621424390000|2021-05-19 11:39:50|554|552.8|554|552.8|554|552.8|554|552.8|8
1621424410000|2021-05-19 11:40:10|||||||||2
1621424420000|2021-05-19 11:40:20|||||||||3
1621424430000|2021-05-19 11:40:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|17
1621424440000|2021-05-19 11:40:40|||||||||1
1621424450000|2021-05-19 11:40:50|554|552.8|554|552.8|554|552.8|554|552.8|9
1621424460000|2021-05-19 11:41:00|||||||||3
1621424470000|2021-05-19 11:41:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|19
1621424480000|2021-05-19 11:41:20||552.5||552.8||552.8||552.5|6
1621424500000|2021-05-19 11:41:40|||||||||1
1621424510000|2021-05-19 11:41:50|||||||||1
1621424520000|2021-05-19 11:42:00|554.3|553|554.3|553|554.3|553|554.3|553|20
1621424530000|2021-05-19 11:42:10|||||||||1
1621424540000|2021-05-19 11:42:20|||||||||2
1621424550000|2021-05-19 11:42:30|||||||||2
1621424580000|2021-05-19 11:43:00|554|552.8|554|552.8|554|552.8|554|552.8|21
1621424590000|2021-05-19 11:43:10|||||||||45
1621424600000|2021-05-19 11:43:20|||||||||1
1621424610000|2021-05-19 11:43:30|||||||||38
1621424620000|2021-05-19 11:43:40|||||||||1
1621424640000|2021-05-19 11:44:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|17
1621424650000|2021-05-19 11:44:10|||||||||1
1621424660000|2021-05-19 11:44:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|175
1621424670000|2021-05-19 11:44:30|||||||||9
1621424680000|2021-05-19 11:44:40|||||||||1
1621424690000|2021-05-19 11:44:50|||||||||2
1621424710000|2021-05-19 11:45:10|||||||||5
1621424720000|2021-05-19 11:45:20|||||||||1
1621424730000|2021-05-19 11:45:30|||||||||21
1621424740000|2021-05-19 11:45:40|||||||||135
1621424750000|2021-05-19 11:45:50|||||||||2
1621424770000|2021-05-19 11:46:10|||||||||2
1621424800000|2021-05-19 11:46:40|553.3|552|553.3|552|553.5|552.3|553.3|552|131
1621424810000|2021-05-19 11:46:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|16
1621424820000|2021-05-19 11:47:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|16
1621424830000|2021-05-19 11:47:10|||||||||1
1621424850000|2021-05-19 11:47:30|||||||||2
1621424860000|2021-05-19 11:47:40|||||||||3
1621424870000|2021-05-19 11:47:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|8
1621424890000|2021-05-19 11:48:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|6
1621424900000|2021-05-19 11:48:20|553.5||553.8||553.8||553.5||3
1621424910000|2021-05-19 11:48:30|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|7
1621424920000|2021-05-19 11:48:40||552.5||552.5||552.5||552.5|1
1621424930000|2021-05-19 11:48:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|64
1621424940000|2021-05-19 11:49:00|||||||||1
1621424950000|2021-05-19 11:49:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|22
1621424960000|2021-05-19 11:49:20|||||||||1
1621424980000|2021-05-19 11:49:40|||||||||1
1621424990000|2021-05-19 11:49:50|||||||||1
1621425010000|2021-05-19 11:50:10||552.3||552.5||552.5||552.3|90
1621425020000|2021-05-19 11:50:20||552.3||552.3||552.3||552.3|0
1621425030000|2021-05-19 11:50:30|553.5||553.5||553.5||553.5||1
1621425040000|2021-05-19 11:50:40|||||||||10
1621425050000|2021-05-19 11:50:50|||||||||1
1621425060000|2021-05-19 11:51:00|||||||||4
1621425070000|2021-05-19 11:51:10|553.3|552|553.3|552|553.3|552|553.3|552|63
1621425100000|2021-05-19 11:51:40|553.5|552.3|553.5|552|553.5|552.3|553.3|552|32
1621425110000|2021-05-19 11:51:50||552.3||552.3||552.3||552|1
1621425120000|2021-05-19 11:52:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1621425130000|2021-05-19 11:52:10|||||||||5
1621425140000|2021-05-19 11:52:20|||||||||47
1621425160000|2021-05-19 11:52:40|||||||||3
1621425180000|2021-05-19 11:53:00|||||||||11
1621425190000|2021-05-19 11:53:10||551.8||552||552||551.8|29
1621425200000|2021-05-19 11:53:20|||||||||1
1621425210000|2021-05-19 11:53:30|||||||||12
1621425220000|2021-05-19 11:53:40|553.5||553.3||553.5||553.3||7
1621425230000|2021-05-19 11:53:50|553.5|552.3|553.8|552.5|554|552.8|553.5|552.3|74
1621425240000|2021-05-19 11:54:00|||||||||2
1621425250000|2021-05-19 11:54:10||552.3||552.5||552.5||552.3|9
1621425260000|2021-05-19 11:54:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|21
1621425270000|2021-05-19 11:54:30|||||||||8
1621425280000|2021-05-19 11:54:40|553.8||553.5||553.8||553.5||6
1621425290000|2021-05-19 11:54:50||552||552||552||552|16
1621425300000|2021-05-19 11:55:00|553.3||553.3||553.5||553.3||25
1621425310000|2021-05-19 11:55:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|5
1621425320000|2021-05-19 11:55:20|553.3|552|553.3|552|553.3|552|553.3|552|15
1621425330000|2021-05-19 11:55:30|||||||||1
1621425340000|2021-05-19 11:55:40|553|551.8|553.3|552|553.3|552|553|551.8|26
1621425350000|2021-05-19 11:55:50|553|551.8|553|551.8|553|551.8|553|551.8|21
1621425360000|2021-05-19 11:56:00|||||||||37
1621425370000|2021-05-19 11:56:10|||||||||6
1621425390000|2021-05-19 11:56:30|||||||||1
1621425400000|2021-05-19 11:56:40|553.3|552|553|551.8|553.3|552|553|551.8|6
1621425410000|2021-05-19 11:56:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1621425420000|2021-05-19 11:57:00||551.8||552||552||551.8|5
1621425430000|2021-05-19 11:57:10|||||||||7
1621425440000|2021-05-19 11:57:20|||||||||1
1621425450000|2021-05-19 11:57:30|||||||||1
1621425460000|2021-05-19 11:57:40|||||||||1
1621425470000|2021-05-19 11:57:50|||||||||4
1621425480000|2021-05-19 11:58:00||551.8||551.8||551.8||551.8|4
1621425490000|2021-05-19 11:58:10||552||552||552||552|1
1621425500000|2021-05-19 11:58:20|||||||||1
1621425510000|2021-05-19 11:58:30|||||||||1
1621425530000|2021-05-19 11:58:50|||||||||1
1621425540000|2021-05-19 11:59:00|||||||||1
1621425550000|2021-05-19 11:59:10|553|551.8|553|551.8|553|551.8|553|551.8|24
1621425570000|2021-05-19 11:59:30|||||||||4
1621425580000|2021-05-19 11:59:40|||||||||30
1621425590000|2021-05-19 11:59:50|||||||||2
1621425620000|2021-05-19 12:00:20|||||||||53
1621425630000|2021-05-19 12:00:30|||||||||1
1621425640000|2021-05-19 12:00:40|553.3|552|553.3|552|553.3|552|553|551.8|20
1621425650000|2021-05-19 12:00:50|||||||||3
1621425660000|2021-05-19 12:01:00|553|551.8|553|551.8|553|551.8|553|551.8|35
1621425670000|2021-05-19 12:01:10|||||||||1
1621425680000|2021-05-19 12:01:20|||||||||1
1621425700000|2021-05-19 12:01:40|||||||||2
1621425710000|2021-05-19 12:01:50|||||||||2
1621425720000|2021-05-19 12:02:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|31
1621425730000|2021-05-19 12:02:10|552.8|551.5|552.5|551.3|553|551.8|552.5|551.3|110
1621425740000|2021-05-19 12:02:20|||||||||6
1621425750000|2021-05-19 12:02:30|552.3|551|552.3|551|552.3|551|552.3|551|16
1621425760000|2021-05-19 12:02:40|||||||||92
1621425780000|2021-05-19 12:03:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|28
1621425790000|2021-05-19 12:03:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|12
1621425800000|2021-05-19 12:03:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|3
1621425810000|2021-05-19 12:03:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|31
1621425820000|2021-05-19 12:03:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|4
1621425830000|2021-05-19 12:03:50|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|3
1621425840000|2021-05-19 12:04:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|30
1621425850000|2021-05-19 12:04:10|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|5
1621425860000|2021-05-19 12:04:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|2
1621425870000|2021-05-19 12:04:30|||||||||1
1621425880000|2021-05-19 12:04:40|||||||||6
1621425890000|2021-05-19 12:04:50|||||||||1
1621425900000|2021-05-19 12:05:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1621425910000|2021-05-19 12:05:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|1
1621425920000|2021-05-19 12:05:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|19
1621425930000|2021-05-19 12:05:30||551.5||551.3||551.5||551.3|3
1621425940000|2021-05-19 12:05:40||551.5||551.5||551.5||551.5|2
1621425950000|2021-05-19 12:05:50||551.3||551.5||551.5||551.3|21
1621425960000|2021-05-19 12:06:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1621425970000|2021-05-19 12:06:10|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|9
1621425980000|2021-05-19 12:06:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1621425990000|2021-05-19 12:06:30|||||||||10
1621426000000|2021-05-19 12:06:40|553|551.8|553.3|552|553.3|552|553|551.8|62
1621426010000|2021-05-19 12:06:50|553|551.8|553.3|552|553.3|552|553|551.8|6
1621426020000|2021-05-19 12:07:00|||||||||1
1621426030000|2021-05-19 12:07:10|||||||||2
1621426040000|2021-05-19 12:07:20|||||||||3
1621426050000|2021-05-19 12:07:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|49
1621426060000|2021-05-19 12:07:40|||||||||2
1621426080000|2021-05-19 12:08:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|33
1621426110000|2021-05-19 12:08:30|||||||||23
1621426120000|2021-05-19 12:08:40|||||||||2
1621426140000|2021-05-19 12:09:00|554|552.8|554|552.8|554|552.8|554|552.5|23
1621426150000|2021-05-19 12:09:10|||||||||39
1621426160000|2021-05-19 12:09:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|54
1621426170000|2021-05-19 12:09:30|554.3|553|554.3|553|554.3|553|554.3|553|9
1621426180000|2021-05-19 12:09:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|26
1621426190000|2021-05-19 12:09:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|46
1621426200000|2021-05-19 12:10:00|553.3|552|553.3|552|553.3|552|553|551.8|75
1621426210000|2021-05-19 12:10:10|553|551.8|553|551.8|553|551.8|553|551.8|21
1621426220000|2021-05-19 12:10:20||551.5||551.8||551.8||551.5|0
1621426230000|2021-05-19 12:10:30|553.3|552|553.3|552|553.3|552|553.3|551.8|3
1621426240000|2021-05-19 12:10:40|||||||||6
1621426250000|2021-05-19 12:10:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1621426260000|2021-05-19 12:11:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|72
1621426280000|2021-05-19 12:11:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|20
1621426300000|2021-05-19 12:11:40|||||||||1
1621426310000|2021-05-19 12:11:50|||||||||21
1621426320000|2021-05-19 12:12:00|||||||||2
1621426330000|2021-05-19 12:12:10|554|552.8|554|552.8|554|552.8|554|552.8|11
1621426340000|2021-05-19 12:12:20|||||||||1
1621426350000|2021-05-19 12:12:30|||||||||4
1621426370000|2021-05-19 12:12:50|554.3|553|554|552.8|554.3|553|554|552.8|96
1621426380000|2021-05-19 12:13:00|554.3|553|554.3|553|554.3|553|554|552.8|69
1621426390000|2021-05-19 12:13:10|||||||||1
1621426400000|2021-05-19 12:13:20|554|552.8|554|552.8|554.3|552.8|554|552.8|9
1621426420000|2021-05-19 12:13:40|554.3|553|554.3|552.8|554.3|553|554|552.8|3
1621426430000|2021-05-19 12:13:50|554|553|554|552.8|554.3|553|554|552.8|4
1621426440000|2021-05-19 12:14:00|554.3|553|554.3|552.8|554.3|553|554|552.8|36
1621426450000|2021-05-19 12:14:10|554|553|554|552.8|554|553|554|552.8|1
1621426470000|2021-05-19 12:14:30|554.3|553|554|552.8|554.3|553|554|552.8|1
1621426480000|2021-05-19 12:14:40|554.3|553|554.3|553|554.3|553|554|553|3
1621426490000|2021-05-19 12:14:50|554|552.8|554|552.8|554|552.8|554|552.8|70
1621426510000|2021-05-19 12:15:10|||||||||13
1621426520000|2021-05-19 12:15:20|||||||||4
1621426530000|2021-05-19 12:15:30|||||||||1
1621426540000|2021-05-19 12:15:40|||||||||2
1621426570000|2021-05-19 12:16:10|||||||||3
1621426580000|2021-05-19 12:16:20|554.3|553|554.3|553|554.3|553|554.3|553|21
1621426590000|2021-05-19 12:16:30|||||||||1
1621426600000|2021-05-19 12:16:40|||||||||4
1621426610000|2021-05-19 12:16:50|554.5||554.3||554.5||554.3||1
1621426620000|2021-05-19 12:17:00|||||||||1
1621426630000|2021-05-19 12:17:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|40
1621426640000|2021-05-19 12:17:20|554.3|553|554.3|553|554.3|553|554.3|553|2
1621426650000|2021-05-19 12:17:30|||||||||1
1621426660000|2021-05-19 12:17:40|||||||||2
1621426680000|2021-05-19 12:18:00|||||||||25
1621426690000|2021-05-19 12:18:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|25
1621426700000|2021-05-19 12:18:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|13
1621426710000|2021-05-19 12:18:30||553||553||553||553|7
1621426720000|2021-05-19 12:18:40||553.3||553||553.3||553|10
1621426730000|2021-05-19 12:18:50|554.3||554.3||554.3||554.3||3
1621426740000|2021-05-19 12:19:00|||||||||1
1621426750000|2021-05-19 12:19:10|554.5||554.3||554.5||554.3||4
1621426760000|2021-05-19 12:19:20|||||||||1
1621426770000|2021-05-19 12:19:30||552.8||553||553||552.8|72
1621426790000|2021-05-19 12:19:50|554|552.8|554|552.8|554|552.8|554|552.8|7
1621426810000|2021-05-19 12:20:10|||||||||5
1621426820000|2021-05-19 12:20:20|554.3|553|554|552.8|554.3|553|554|552.8|13
1621426840000|2021-05-19 12:20:40|||||||||2
1621426850000|2021-05-19 12:20:50|||||||||7
1621426860000|2021-05-19 12:21:00|||||||||5
1621426880000|2021-05-19 12:21:20|||||||||4
1621426890000|2021-05-19 12:21:30|554.3|553|554.3|553|554.3|553|554.3|553|12
1621426910000|2021-05-19 12:21:50|||||||||1
1621426930000|2021-05-19 12:22:10|||||||||17
1621426940000|2021-05-19 12:22:20|||||||||1
1621426960000|2021-05-19 12:22:40|||||||||1
1621426980000|2021-05-19 12:23:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|24
1621426990000|2021-05-19 12:23:10|554.3|553|554.3|553|554.5|553|554.3|553|2
1621427000000|2021-05-19 12:23:20|||||||||1
1621427010000|2021-05-19 12:23:30|||||||||4
1621427020000|2021-05-19 12:23:40|||||||||2
1621427030000|2021-05-19 12:23:50|554.5||554.3||554.5||554.3||4
1621427040000|2021-05-19 12:24:00|||||||||2
1621427050000|2021-05-19 12:24:10|||||||||2
1621427070000|2021-05-19 12:24:30|||||||||1
1621427080000|2021-05-19 12:24:40|||||||||1
1621427090000|2021-05-19 12:24:50|||||||||2
1621427100000|2021-05-19 12:25:00|||||||||57
1621427110000|2021-05-19 12:25:10|||||||||6
1621427130000|2021-05-19 12:25:30|||||||||2
1621427140000|2021-05-19 12:25:40|554|552.8|554|552.8|554|552.8|554|552.8|27
1621427150000|2021-05-19 12:25:50|||||||||1
1621427160000|2021-05-19 12:26:00|554.3|553|554.3|553|554.3|553|554.3|553|1
1621427180000|2021-05-19 12:26:20|554|552.8|554.3|552.8|554.3|553|554|552.8|48
1621427190000|2021-05-19 12:26:30|554|553|554.3|553|554.3|553|554|552.8|4
1621427200000|2021-05-19 12:26:40|554|552.8|554|552.8|554|553|554|552.8|13
1621427210000|2021-05-19 12:26:50|554.3|553|554.3|553|554.3|553|554.3|553|19
1621427220000|2021-05-19 12:27:00|||||||||1
1621427240000|2021-05-19 12:27:20|554|552.8|554|552.8|554|552.8|554|552.8|4
1621427250000|2021-05-19 12:27:30|554.3|553|554.3|553|554.3|553|554.3|553|23
1621427260000|2021-05-19 12:27:40|||||||||2
1621427280000|2021-05-19 12:28:00|||||||||9
1621427290000|2021-05-19 12:28:10|||||||||1
1621427300000|2021-05-19 12:28:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|32
1621427310000|2021-05-19 12:28:30|554.3|553|554.5|553.3|554.5|553.3|554.3|553|6
1621427320000|2021-05-19 12:28:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|31
1621427330000|2021-05-19 12:28:50|||||||||15
1621427340000|2021-05-19 12:29:00|||||||||1
1621427350000|2021-05-19 12:29:10|||||||||87
1621427360000|2021-05-19 12:29:20|555||554.8||555||554.8||31
1621427380000|2021-05-19 12:29:40|||||||||10
1621427390000|2021-05-19 12:29:50|||||||||1
1621427400000|2021-05-19 12:30:00|555|553.8|555|553.8|555|553.8|555|553.5|5
1621427410000|2021-05-19 12:30:10||553.5||553.8||553.8||553.5|34
1621427420000|2021-05-19 12:30:20|||||||||5
1621427440000|2021-05-19 12:30:40|||||||||1
1621427450000|2021-05-19 12:30:50|||||||||3
1621427460000|2021-05-19 12:31:00||553.5||553.5||553.5||553.5|60
1621427470000|2021-05-19 12:31:10||553.8||553.8||553.8||553.5|12
1621427480000|2021-05-19 12:31:20|||||||||1
1621427490000|2021-05-19 12:31:30|||||||||1
1621427500000|2021-05-19 12:31:40|554.8|553.5|555|553.5|555|553.8|554.8|553.5|12
1621427510000|2021-05-19 12:31:50|554.8|553.8|555|553.5|555|553.8|554.8|553.5|19
1621427520000|2021-05-19 12:32:00|554.8||554.8||554.8||554.8||8
1621427530000|2021-05-19 12:32:10|555||554.8||555||554.8||12
1621427540000|2021-05-19 12:32:20|||||||||2
1621427550000|2021-05-19 12:32:30|||||||||16
1621427560000|2021-05-19 12:32:40|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|63
1621427570000|2021-05-19 12:32:50|||||||||2
1621427580000|2021-05-19 12:33:00|||||||||93
1621427590000|2021-05-19 12:33:10|||||||||14
1621427600000|2021-05-19 12:33:20|||||||||1
1621427610000|2021-05-19 12:33:30||553.3||553.5||553.5||553.3|32
1621427620000|2021-05-19 12:33:40||553.3||553.5||553.5||553.3|4
1621427640000|2021-05-19 12:34:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|20
1621427650000|2021-05-19 12:34:10|||||||||1
1621427660000|2021-05-19 12:34:20|||||||||1
1621427680000|2021-05-19 12:34:40|||||||||2
1621427700000|2021-05-19 12:35:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|14
1621427720000|2021-05-19 12:35:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|15
1621427740000|2021-05-19 12:35:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|11
1621427750000|2021-05-19 12:35:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|8
1621427770000|2021-05-19 12:36:10|||||||||3
1621427780000|2021-05-19 12:36:20|||||||||1
1621427790000|2021-05-19 12:36:30|||||||||2
1621427800000|2021-05-19 12:36:40|||||||||14
1621427820000|2021-05-19 12:37:00|||||||||1
1621427830000|2021-05-19 12:37:10|||||||||2
1621427850000|2021-05-19 12:37:30|554.3|553|554.3|553|554.3|553|554.3|553|24
1621427860000|2021-05-19 12:37:40|||||||||2
1621427870000|2021-05-19 12:37:50|||||||||3
1621427890000|2021-05-19 12:38:10|||||||||49
1621427900000|2021-05-19 12:38:20|||||||||1
1621427910000|2021-05-19 12:38:30|554|552.8|554|552.8|554|552.8|554|552.8|18
1621427920000|2021-05-19 12:38:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|25
1621427940000|2021-05-19 12:39:00||552.3||552.3||552.3||552.3|111
1621427950000|2021-05-19 12:39:10|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|5
1621427970000|2021-05-19 12:39:30|553.8||553.5||553.8||553.5||10
1621427980000|2021-05-19 12:39:40|553.8||553.8||553.8||553.8||3
1621427990000|2021-05-19 12:39:50|553.5||553.5||553.8||553.5||6
1621428000000|2021-05-19 12:40:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1621428010000|2021-05-19 12:40:10|||||||||2
1621428020000|2021-05-19 12:40:20|||||||||8
1621428030000|2021-05-19 12:40:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|63
1621428040000|2021-05-19 12:40:40|||||||||1
1621428060000|2021-05-19 12:41:00|554|552.8|554|552.8|554|552.8|554|552.5|10
1621428070000|2021-05-19 12:41:10|||||||||3
1621428080000|2021-05-19 12:41:20|553.8|552.5|554|552.5|554|552.5|553.8|552.5|10
1621428090000|2021-05-19 12:41:30|553.8|552.8|554|552.8|554|552.8|553.8|552.5|1
1621428100000|2021-05-19 12:41:40|553.8|552.5|554|552.5|554|552.8|553.8|552.5|6
1621428110000|2021-05-19 12:41:50||552.8||552.8||552.8||552.8|3
1621428120000|2021-05-19 12:42:00|||||||||1
1621428130000|2021-05-19 12:42:10|||||||||1
1621428140000|2021-05-19 12:42:20|554.3|553|554.3|553|554.3|553|554.3|553|115
1621428160000|2021-05-19 12:42:40|554.5||554.5||554.5||554.5||77
1621428170000|2021-05-19 12:42:50||553.3||553.3||553.3||553.3|4
1621428180000|2021-05-19 12:43:00|||||||||9
1621428190000|2021-05-19 12:43:10|||||||||14
1621428200000|2021-05-19 12:43:20|||||||||51
1621428210000|2021-05-19 12:43:30|||||||||1
1621428220000|2021-05-19 12:43:40|554.8||554.5||554.8||554.5||2
1621428240000|2021-05-19 12:44:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|57
1621428250000|2021-05-19 12:44:10|||||||||1
1621428260000|2021-05-19 12:44:20|||||||||1
1621428270000|2021-05-19 12:44:30|||||||||16
1621428280000|2021-05-19 12:44:40|||||||||1
1621428290000|2021-05-19 12:44:50|||||||||1
1621428300000|2021-05-19 12:45:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|12
1621428320000|2021-05-19 12:45:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|116
1621428330000|2021-05-19 12:45:30|||||||||8
1621428340000|2021-05-19 12:45:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|8
1621428350000|2021-05-19 12:45:50|554.3|553|554.5|553|554.5|553|554.3|553|0
1621428360000|2021-05-19 12:46:00|554.3|553.3|554.3|553|554.3|553.3|554.3|553|9
1621428370000|2021-05-19 12:46:10|||||||||2
1621428380000|2021-05-19 12:46:20|||||||||2
1621428400000|2021-05-19 12:46:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1621428410000|2021-05-19 12:46:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|7
1621428420000|2021-05-19 12:47:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|1
1621428430000|2021-05-19 12:47:10||553||553||553.3||553|3
1621428440000|2021-05-19 12:47:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|1
1621428460000|2021-05-19 12:47:40|||||||||9
1621428470000|2021-05-19 12:47:50|||||||||3
1621428480000|2021-05-19 12:48:00|||||||||28
1621428490000|2021-05-19 12:48:10|||||||||2
1621428500000|2021-05-19 12:48:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|4
1621428510000|2021-05-19 12:48:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|8
1621428520000|2021-05-19 12:48:40|555|553.8|555|553.8|555|553.8|555|553.8|19
1621428550000|2021-05-19 12:49:10|||||||||1
1621428560000|2021-05-19 12:49:20|||||||||1
1621428570000|2021-05-19 12:49:30|||||||||4
1621428580000|2021-05-19 12:49:40|||||||||1
1621428590000|2021-05-19 12:49:50|||||||||7
1621428600000|2021-05-19 12:50:00|||||||||10
1621428610000|2021-05-19 12:50:10|||||||||18
1621428630000|2021-05-19 12:50:30|||||||||6
1621428640000|2021-05-19 12:50:40||553.5||553.5||553.5||553.5|13
1621428650000|2021-05-19 12:50:50||553.8||553.8||553.8||553.8|3
1621428660000|2021-05-19 12:51:00|||||||||25
1621428670000|2021-05-19 12:51:10|||||||||20
1621428680000|2021-05-19 12:51:20|||||||||3
1621428690000|2021-05-19 12:51:30|||||||||3
1621428700000|2021-05-19 12:51:40|||||||||1
1621428710000|2021-05-19 12:51:50|||||||||2
1621428720000|2021-05-19 12:52:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|59
1621428730000|2021-05-19 12:52:10|||||||||4
1621428750000|2021-05-19 12:52:30|555|553.8|555|553.8|555|553.8|554.8|553.5|11
1621428760000|2021-05-19 12:52:40|||||||||1
1621428770000|2021-05-19 12:52:50|||||||||3
1621428780000|2021-05-19 12:53:00|||||||||40
1621428810000|2021-05-19 12:53:30|555.3|554|555.3|553.8|555.3|554|555.3|553.8|61
1621428820000|2021-05-19 12:53:40||554||554||554||554|3
1621428830000|2021-05-19 12:53:50|555|553.8|555.3|554|555.3|554|555|553.8|11
1621428840000|2021-05-19 12:54:00|555|553.8|555|553.8|555|553.8|555|553.8|7
1621428850000|2021-05-19 12:54:10|||||||||13
1621428860000|2021-05-19 12:54:20|555.3|554|555.3|554|555.3|554|555.3|554|14
1621428880000|2021-05-19 12:54:40|555|553.8|555|553.8|555|553.8|555|553.8|3
1621428890000|2021-05-19 12:54:50|555.3||555||555.3||555||0
1621428900000|2021-05-19 12:55:00|||||||||1
1621428910000|2021-05-19 12:55:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1621428920000|2021-05-19 12:55:20|||||||||5
1621428940000|2021-05-19 12:55:40|||||||||1
1621428950000|2021-05-19 12:55:50|||||||||8
1621428960000|2021-05-19 12:56:00|555||554.8||555||554.8||62
1621428970000|2021-05-19 12:56:10|555|553.8|555|553.8|555|553.8|555|553.8|4
1621428980000|2021-05-19 12:56:20|||||||||2
1621428990000|2021-05-19 12:56:30|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|12
1621429000000|2021-05-19 12:56:40|555|553.8|554.8|553.5|555|553.8|554.8|553.5|5
1621429020000|2021-05-19 12:57:00|555|553.8|554.8|553.5|555|553.8|554.8|553.5|5
1621429030000|2021-05-19 12:57:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|87
1621429040000|2021-05-19 12:57:20|554.3|553|554.3|553|554.5|553.3|554.3|553|4
1621429050000|2021-05-19 12:57:30|||||||||2
1621429060000|2021-05-19 12:57:40|||||||||1
1621429070000|2021-05-19 12:57:50|554|552.8|554|552.8|554.3|553|554|552.8|44
1621429090000|2021-05-19 12:58:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|46
1621429100000|2021-05-19 12:58:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1621429110000|2021-05-19 12:58:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|214
1621429120000|2021-05-19 12:58:40|||||||||2
1621429130000|2021-05-19 12:58:50|||||||||14
1621429140000|2021-05-19 12:59:00|553|551.8|553|551.8|553|551.8|553|551.8|64
1621429150000|2021-05-19 12:59:10|553.3|552|553.3|552|553.3|552|553.3|552|16
1621429160000|2021-05-19 12:59:20|||||||||4
1621429170000|2021-05-19 12:59:30|553|551.8|553.3|552|553.3|552|553|551.8|12
1621429180000|2021-05-19 12:59:40||551.8||552||552||551.8|1
1621429190000|2021-05-19 12:59:50|||||||||2
1621429200000|2021-05-19 13:00:00|553|551.8|552.8|551.3|553|551.8|552.5|551.3|193
1621429210000|2021-05-19 13:00:10|552.5|551|552.3|551|552.5|551|552.3|551|29
1621429220000|2021-05-19 13:00:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|113
1621429230000|2021-05-19 13:00:30|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|25
1621429240000|2021-05-19 13:00:40|552.3|551|552|550.8|552.3|551|552|550.8|36
1621429250000|2021-05-19 13:00:50|552.3|551|551.8|550.5|552.3|551|551.8|550.5|241
1621429260000|2021-05-19 13:01:00|551.5|550.3|550.8|549.5|551.5|550.3|550.8|549.5|381
1621429270000|2021-05-19 13:01:10|551|549.8|550.5|549.3|551|549.8|550.5|549.3|429
1621429280000|2021-05-19 13:01:20|550.8|549.5|550.3|549|550.8|549.5|550.3|549|48
1621429290000|2021-05-19 13:01:30|550|548.8|550.5|549.3|550.8|549.5|550|548.8|183
1621429300000|2021-05-19 13:01:40|550.8|549|550.8|549.5|550.8|549.5|550.5|549|99
1621429310000|2021-05-19 13:01:50|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|30
1621429320000|2021-05-19 13:02:00|550.3|549|550.3|549|550.5|549.3|550.3|549|142
1621429330000|2021-05-19 13:02:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|67
1621429340000|2021-05-19 13:02:20|550.5||550.3||550.5||550.3||22
1621429350000|2021-05-19 13:02:30|||||||||33
1621429360000|2021-05-19 13:02:40|550|548.8|550|548.8|550|548.8|550|548.8|38
1621429370000|2021-05-19 13:02:50|550.3|549|550|548.8|550.3|549|550|548.8|46
1621429380000|2021-05-19 13:03:00|550.3|549|550|548.8|550.3|549|550|548.8|35
1621429390000|2021-05-19 13:03:10|550.3|549|550.3|548.8|550.3|549|550|548.8|246
1621429400000|2021-05-19 13:03:20|550|549|550.3|549|550.3|549|550|548.8|110
1621429410000|2021-05-19 13:03:30|550|548.8|550|548.8|550.3|548.8|550|548.8|122
1621429420000|2021-05-19 13:03:40|550.3|549|550|548.8|550.3|549|550|548.8|26
1621429430000|2021-05-19 13:03:50|550.3|549|550.8|549.5|550.8|549.5|550.3|549|71
1621429440000|2021-05-19 13:04:00|550.5|549.3|550.5|549|550.8|549.5|550.3|549|36
1621429450000|2021-05-19 13:04:10|550.3|549.3|550.5|549|550.5|549.3|550.3|549|14
1621429460000|2021-05-19 13:04:20|550.3|549.3|550|548.8|550.5|549.3|550|548.8|16
1621429470000|2021-05-19 13:04:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|68
1621429480000|2021-05-19 13:04:40|550|548.8|550|548.8|550|548.8|550|548.5|77
1621429490000|2021-05-19 13:04:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|26
1621429500000|2021-05-19 13:05:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|27
1621429510000|2021-05-19 13:05:10|550|548.8|550|548.8|550|548.8|550|548.8|104
1621429520000|2021-05-19 13:05:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|30
1621429530000|2021-05-19 13:05:30|||||||||52
1621429540000|2021-05-19 13:05:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|15
1621429550000|2021-05-19 13:05:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|7
1621429560000|2021-05-19 13:06:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|71
1621429570000|2021-05-19 13:06:10|550.3|549|550.3|549|550.3|549|550.3|548.8|22
1621429580000|2021-05-19 13:06:20|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|193
1621429590000|2021-05-19 13:06:30|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|34
1621429600000|2021-05-19 13:06:40|551|549.5|551.3|550|551.3|550|551|549.3|190
1621429610000|2021-05-19 13:06:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|15
1621429620000|2021-05-19 13:07:00|551.8|550.5|550.8|549.5|551.8|550.5|550.8|549.5|40
1621429630000|2021-05-19 13:07:10|551|549.8|551|549.8|551|549.8|550.8|549.5|8
1621429640000|2021-05-19 13:07:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|25
1621429650000|2021-05-19 13:07:30||549.8||549.8||549.8||549.8|31
1621429660000|2021-05-19 13:07:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|48
1621429670000|2021-05-19 13:07:50||549.3||549.5||549.5||549.3|99
1621429680000|2021-05-19 13:08:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|48
1621429690000|2021-05-19 13:08:10|||||||||75
1621429700000|2021-05-19 13:08:20|550.8||550.5||550.8||550.5||22
1621429710000|2021-05-19 13:08:30|||||||||5
1621429720000|2021-05-19 13:08:40|550.8||550.5||550.8||550.5||19
1621429740000|2021-05-19 13:09:00|550.3|549|550.3|549|550.3|549|550.3|549|103
1621429750000|2021-05-19 13:09:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|6
1621429760000|2021-05-19 13:09:20|||||||||85
1621429780000|2021-05-19 13:09:40|550.5|549.3|550.8|549.5|551|549.5|550.5|549.3|72
1621429790000|2021-05-19 13:09:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|41
1621429800000|2021-05-19 13:10:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|104
1621429810000|2021-05-19 13:10:10|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|12
1621429820000|2021-05-19 13:10:20|551|549.8|551|549.5|551|549.8|550.8|549.5|21
1621429830000|2021-05-19 13:10:30|550.8||550.8||551||550.8||0
1621429840000|2021-05-19 13:10:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|14
1621429850000|2021-05-19 13:10:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|31
1621429860000|2021-05-19 13:11:00|551|549.8|551|549.8|551|549.8|550.8|549.5|5
1621429870000|2021-05-19 13:11:10|551.3|549.5|551.3|550|551.3|550|551|549.5|103
1621429880000|2021-05-19 13:11:20|||||||||2
1621429890000|2021-05-19 13:11:30|551|549.8|551.3|550|551.3|550|551|549.8|40
1621429900000|2021-05-19 13:11:40|||||||||10
1621429910000|2021-05-19 13:11:50|551|549.8|551|549.8|551.3|550|551|549.8|16
1621429920000|2021-05-19 13:12:00|551.3|550|551|549.8|551.3|550|551|549.8|10
1621429930000|2021-05-19 13:12:10|551.3|550|551|549.8|551.3|550|551|549.8|3
1621429940000|2021-05-19 13:12:20|||||||||5
1621429950000|2021-05-19 13:12:30|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|13
1621429960000|2021-05-19 13:12:40|551|549.8|551|549.5|551|549.8|550.8|549.5|7
1621429970000|2021-05-19 13:12:50|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|10
1621429980000|2021-05-19 13:13:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|6
1621429990000|2021-05-19 13:13:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|19
1621430010000|2021-05-19 13:13:30||549.3||549.5||549.5||549.3|116
1621430020000|2021-05-19 13:13:40|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|18
1621430030000|2021-05-19 13:13:50|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|5
1621430040000|2021-05-19 13:14:00|551|549.8|551.3|550|551.3|550|551|549.8|27
1621430050000|2021-05-19 13:14:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|19
1621430060000|2021-05-19 13:14:20|551.3|550|551.5|550|551.5|550.3|551.3|550|14
1621430070000|2021-05-19 13:14:30|551.3|550.3|551.3|550|551.5|550.3|551.3|550|5
1621430080000|2021-05-19 13:14:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|56
1621430090000|2021-05-19 13:14:50||550||549.8||550||549.8|4
1621430100000|2021-05-19 13:15:00|551|549.5|551|549.5|551|549.8|550.8|549.5|56
1621430110000|2021-05-19 13:15:10|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|25
1621430120000|2021-05-19 13:15:20|550.5|549.3|550.5|549|550.5|549.3|550.3|549|126
1621430130000|2021-05-19 13:15:30|550.3|549.3|550.5|549.3|550.8|549.3|550.3|549.3|10
1621430140000|2021-05-19 13:15:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|7
1621430150000|2021-05-19 13:15:50|551|549.3|550.8|549.3|551|549.3|550.8|549.3|38
1621430160000|2021-05-19 13:16:00|550.5|549|550.5|549.3|550.5|549.3|550.3|549|68
1621430170000|2021-05-19 13:16:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|34
1621430180000|2021-05-19 13:16:20||549.3||549.5||549.5||549.3|36
1621430190000|2021-05-19 13:16:30||549.3||549.5||549.5||549.3|1
1621430200000|2021-05-19 13:16:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|11
1621430210000|2021-05-19 13:16:50||549.3||549.5||549.5||549.3|1
1621430220000|2021-05-19 13:17:00|551||550.8||551||550.8||4
1621430230000|2021-05-19 13:17:10|||||||||2
1621430240000|2021-05-19 13:17:20|551|549.8|551|549.8|551|549.8|550.8|549.5|19
1621430250000|2021-05-19 13:17:30|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|11
1621430260000|2021-05-19 13:17:40|||||||||2
1621430280000|2021-05-19 13:18:00|||||||||33
1621430290000|2021-05-19 13:18:10|551||551||551||551||131
1621430300000|2021-05-19 13:18:20|550.8||550.8||550.8||550.8||2
1621430310000|2021-05-19 13:18:30|551|549.8|551|549.8|551|549.8|551|549.8|23
1621430320000|2021-05-19 13:18:40|551.3|550|551.3|550|551.3|550|551|549.8|19
1621430330000|2021-05-19 13:18:50||549.8||550||550||549.8|6
1621430340000|2021-05-19 13:19:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|51
1621430350000|2021-05-19 13:19:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|21
1621430360000|2021-05-19 13:19:20|||||||||3
1621430370000|2021-05-19 13:19:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|111
1621430380000|2021-05-19 13:19:40|551.3|550|551.5|550|551.5|550|551.3|550|77
1621430390000|2021-05-19 13:19:50|551.3|550.3|551.3|550|551.5|550.3|551.3|550|2
1621430400000|2021-05-19 13:20:00|551.5|549.8|551.3|550|551.5|550.3|551.3|549.8|37
1621430410000|2021-05-19 13:20:10|551.5||551.3||551.5||551.3||3
1621430420000|2021-05-19 13:20:20|551|549.8|551.3|550|551.3|550|551|549.8|6
1621430430000|2021-05-19 13:20:30|551|549.8|551.3|550|551.3|550|551|549.8|17
1621430440000|2021-05-19 13:20:40|551|549.8|551.3|550|551.3|550|551|549.8|6
1621430450000|2021-05-19 13:20:50|551|549.8|551|549.8|551.3|550|551|549.8|4
1621430460000|2021-05-19 13:21:00|||||||||16
1621430470000|2021-05-19 13:21:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|29
1621430480000|2021-05-19 13:21:20|551|549.8|551|549.8|551.3|550|551|549.8|21
1621430490000|2021-05-19 13:21:30|||||||||21
1621430500000|2021-05-19 13:21:40|||||||||12
1621430510000|2021-05-19 13:21:50|551.3|550|551.3|550|551.3|550|551.3|549.8|6
1621430520000|2021-05-19 13:22:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1621430530000|2021-05-19 13:22:10|||||||||2
1621430540000|2021-05-19 13:22:20|551.8||551.5||551.8||551.5||93
1621430550000|2021-05-19 13:22:30|||||||||9
1621430560000|2021-05-19 13:22:40||550||550||550||550|13
1621430570000|2021-05-19 13:22:50|551.3||551.3||551.3||551.3||0
1621430580000|2021-05-19 13:23:00||549.8||550||550||549.8|4
1621430600000|2021-05-19 13:23:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|75
1621430610000|2021-05-19 13:23:30|||||||||5
1621430620000|2021-05-19 13:23:40|551.3|550|551.3|550|551.5|550|551.3|550|13
1621430630000|2021-05-19 13:23:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1621430640000|2021-05-19 13:24:00|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|10
1621430650000|2021-05-19 13:24:10|||||||||41
1621430660000|2021-05-19 13:24:20|||||||||11
1621430670000|2021-05-19 13:24:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1621430680000|2021-05-19 13:24:40|552.3|551|552.3|551|552.3|551|552.3|551|17
1621430690000|2021-05-19 13:24:50||550.8||551||551||550.8|37
1621430700000|2021-05-19 13:25:00|552|550.8|552|550.8|552.3|551|552|550.5|10
1621430710000|2021-05-19 13:25:10|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|4
1621430720000|2021-05-19 13:25:20|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|4
1621430730000|2021-05-19 13:25:30|||||||||2
1621430750000|2021-05-19 13:25:50|||||||||2
1621430760000|2021-05-19 13:26:00|||||||||358
1621430770000|2021-05-19 13:26:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|14
1621430780000|2021-05-19 13:26:20|||||||||5
1621430790000|2021-05-19 13:26:30|||||||||1
1621430800000|2021-05-19 13:26:40|552||551.8||552||551.8||28
1621430830000|2021-05-19 13:27:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|36
1621430840000|2021-05-19 13:27:20||550.3||550.3||550.5||550.3|5
1621430850000|2021-05-19 13:27:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|7
1621430860000|2021-05-19 13:27:40||550.3||550.5||550.5||550.3|5
1621430870000|2021-05-19 13:27:50||550.3||550.3||550.3||550.3|36
1621430880000|2021-05-19 13:28:00|551.5|550|551.5|550.3|551.5|550.3|551.3|550|9
1621430890000|2021-05-19 13:28:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1621430900000|2021-05-19 13:28:20|||||||||4
1621430910000|2021-05-19 13:28:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|27
1621430920000|2021-05-19 13:28:40|||||||||25
1621430930000|2021-05-19 13:28:50|||||||||7
1621430940000|2021-05-19 13:29:00|552|550.8|552|550.5|552|550.8|551.8|550.5|16
1621430950000|2021-05-19 13:29:10|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1621430960000|2021-05-19 13:29:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|4
1621430970000|2021-05-19 13:29:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|16
1621430980000|2021-05-19 13:29:40|551.3|550|551.5|550|551.5|550|551.3|550|4
1621430990000|2021-05-19 13:29:50||550.3||550.3||550.3||550|2
1621431000000|2021-05-19 13:30:00|551.3|550|551|549.8|551.3|550.3|550.5|549.3|154
1621431010000|2021-05-19 13:30:10|551.3|549.5|550.8|549.5|551.3|549.8|550.8|549.5|46
1621431020000|2021-05-19 13:30:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|3
1621431030000|2021-05-19 13:30:30|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|5
1621431040000|2021-05-19 13:30:40|550.5||550.5||550.5||550.5||1
1621431050000|2021-05-19 13:30:50|||||||||3
1621431060000|2021-05-19 13:31:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|67
1621431070000|2021-05-19 13:31:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|40
1621431080000|2021-05-19 13:31:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|47
1621431090000|2021-05-19 13:31:30|550.3|549|550.3|549|550.5|549.3|550.3|549|36
1621431100000|2021-05-19 13:31:40|550|548.8|550|548.8|550.3|549|550|548.8|147
1621431110000|2021-05-19 13:31:50|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|201
1621431120000|2021-05-19 13:32:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|63
1621431130000|2021-05-19 13:32:10|||||||||2
1621431140000|2021-05-19 13:32:20|550|548.8|550|548.8|550|548.8|550|548.8|33
1621431150000|2021-05-19 13:32:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|11
1621431160000|2021-05-19 13:32:40|550|548.8|550.5|549.3|550.5|549.3|550|548.8|39
1621431170000|2021-05-19 13:32:50|550.8|549|550.5|549.3|551|549.8|550.5|549|79
1621431180000|2021-05-19 13:33:00|550.3|549|550|548.8|550.3|549|550|548.5|38
1621431190000|2021-05-19 13:33:10|550.3|549|550.3|548.8|550.3|549|550|548.8|21
1621431200000|2021-05-19 13:33:20|550|549|550|548.8|550.3|549|550|548.8|7
1621431210000|2021-05-19 13:33:30|549.8|548.5|549.8|548.5|550|548.5|549.5|548.3|32
1621431220000|2021-05-19 13:33:40|550|548.8|550|548.5|550|548.8|549.8|548.5|51
1621431230000|2021-05-19 13:33:50|550.3|548.8|550.3|549|550.3|549|550.3|548.8|20
1621431240000|2021-05-19 13:34:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|19
1621431250000|2021-05-19 13:34:10|||||||||11
1621431260000|2021-05-19 13:34:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1621431270000|2021-05-19 13:34:30|550.3|549|550.3|549|550.5|549.3|550.3|549|24
1621431280000|2021-05-19 13:34:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|12
1621431290000|2021-05-19 13:34:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|13
1621431300000|2021-05-19 13:35:00|550|548.8|550|548.8|550.3|549|550|548.8|29
1621431310000|2021-05-19 13:35:10|||||||||8
1621431320000|2021-05-19 13:35:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|39
1621431330000|2021-05-19 13:35:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|14
1621431340000|2021-05-19 13:35:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|20
1621431350000|2021-05-19 13:35:50|||||||||4
1621431360000|2021-05-19 13:36:00|549.3|548|549.5|548.3|549.8|548.5|549.3|548|270
1621431370000|2021-05-19 13:36:10|549.8||549.5||549.8||549.5||9
1621431380000|2021-05-19 13:36:20|549.8||549.5||549.8||549.5||29
1621431390000|2021-05-19 13:36:30|549.3|548|549.3|548|549.5|548.3|549.3|548|12
1621431400000|2021-05-19 13:36:40|549.5||549.3||549.5||549.3||2
1621431410000|2021-05-19 13:36:50|549.5|548.3|549.5|548|549.5|548.3|549.5|548|13
1621431420000|2021-05-19 13:37:00|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|92
1621431430000|2021-05-19 13:37:10|549.3|548|549.3|548|549.3|548|549.3|548|1
1621431440000|2021-05-19 13:37:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|18
1621431450000|2021-05-19 13:37:30|549.3|548.3|549.3|548|549.3|548.3|549.3|548|10
1621431460000|2021-05-19 13:37:40|||||||||2
1621431470000|2021-05-19 13:37:50|||||||||2
1621431480000|2021-05-19 13:38:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|9
1621431490000|2021-05-19 13:38:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|93
1621431500000|2021-05-19 13:38:20|549.3|548|549.3|548|549.3|548|549.3|548|25
1621431510000|2021-05-19 13:38:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|11
1621431520000|2021-05-19 13:38:40|||||||||43
1621431530000|2021-05-19 13:38:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|25
1621431560000|2021-05-19 13:39:20|||||||||6
1621431570000|2021-05-19 13:39:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|48
1621431580000|2021-05-19 13:39:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1621431590000|2021-05-19 13:39:50|||||||||2
1621431600000|2021-05-19 13:40:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|25
1621431610000|2021-05-19 13:40:10|549.3|548|549.3|548|549.5|548|549.3|548|12
1621431620000|2021-05-19 13:40:20|549.5||549.3||549.5||549.3||11
1621431630000|2021-05-19 13:40:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|10
1621431650000|2021-05-19 13:40:50|||||||||1
1621431660000|2021-05-19 13:41:00|549|547.8|549.3|548|549.3|548|549|547.8|82
1621431670000|2021-05-19 13:41:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|24
1621431680000|2021-05-19 13:41:20|549|547.8|549|547.8|549|547.8|549|547.8|7
1621431690000|2021-05-19 13:41:30|||||||||47
1621431700000|2021-05-19 13:41:40||547.5||547.8||547.8||547.5|54
1621431710000|2021-05-19 13:41:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|75
1621431720000|2021-05-19 13:42:00|548.5|547.3|548|546.8|548.5|547.3|548|546.8|546
1621431730000|2021-05-19 13:42:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|79
1621431740000|2021-05-19 13:42:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|72
1621431750000|2021-05-19 13:42:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|4
1621431760000|2021-05-19 13:42:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|27
1621431770000|2021-05-19 13:42:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|28
1621431780000|2021-05-19 13:43:00|548.3|547|548.3|547|548.5|547.3|548.3|547|56
1621431790000|2021-05-19 13:43:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|150
1621431800000|2021-05-19 13:43:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|43
1621431810000|2021-05-19 13:43:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|21
1621431820000|2021-05-19 13:43:40|||||||||21
1621431830000|2021-05-19 13:43:50|||||||||38
1621431840000|2021-05-19 13:44:00|548.3|547|548.5|547|548.5|547|548.3|547|17
1621431850000|2021-05-19 13:44:10|548.3||548.3||548.3||548.3||26
1621431860000|2021-05-19 13:44:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|31
1621431870000|2021-05-19 13:44:30|||||||||3
1621431900000|2021-05-19 13:45:00|548|546.8|548|546.8|548|546.8|548|546.8|28
1621431910000|2021-05-19 13:45:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|57
1621431920000|2021-05-19 13:45:20|548.3|547|548.3|547|548.3|547|548|546.8|12
1621431930000|2021-05-19 13:45:30|548|546.8|548|546.8|548|546.8|548|546.8|13
1621431940000|2021-05-19 13:45:40|||||||||1
1621431950000|2021-05-19 13:45:50|548.3|547|548|546.8|548.3|547|548|546.8|14
1621431960000|2021-05-19 13:46:00|||||||||7
1621431970000|2021-05-19 13:46:10|||||||||24
1621431980000|2021-05-19 13:46:20|||||||||5
1621431990000|2021-05-19 13:46:30|548.3||548||548.3||548||40
1621432000000|2021-05-19 13:46:40|||||||||15
1621432010000|2021-05-19 13:46:50|548.3|547|548.3|547|548.3|547|548.3|547|84
1621432020000|2021-05-19 13:47:00|548|546.8|548|546.8|548.3|546.8|548|546.8|65
1621432030000|2021-05-19 13:47:10|||||||||2
1621432040000|2021-05-19 13:47:20|||||||||16
1621432050000|2021-05-19 13:47:30|548.3|547|548.3|547|548.3|547|548.3|547|25
1621432060000|2021-05-19 13:47:40|548|546.8|548.3|546.8|548.3|546.8|548|546.8|46
1621432070000|2021-05-19 13:47:50||547||547||547||547|39
1621432080000|2021-05-19 13:48:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|68
1621432090000|2021-05-19 13:48:10|549|547.8|549|547.8|549|547.8|549|547.8|9
1621432100000|2021-05-19 13:48:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|18
1621432110000|2021-05-19 13:48:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|18
1621432120000|2021-05-19 13:48:40|549||548.8||549||548.8||10
1621432130000|2021-05-19 13:48:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|10
1621432140000|2021-05-19 13:49:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|33
1621432150000|2021-05-19 13:49:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|8
1621432170000|2021-05-19 13:49:30|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|62
1621432180000|2021-05-19 13:49:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|6
1621432190000|2021-05-19 13:49:50|548.8||548.5||548.8||548.5||1
1621432200000|2021-05-19 13:50:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|29
1621432210000|2021-05-19 13:50:10|548.3|547|548.3|547|548.3|547|548.3|547|50
1621432220000|2021-05-19 13:50:20|548|546.8|548.3|547|548.3|547|548|546.8|43
1621432230000|2021-05-19 13:50:30|548|546.8|548|546.8|548|546.8|548|546.8|28
1621432240000|2021-05-19 13:50:40|548.3|547|548.5|547|548.5|547.3|548|547|14
1621432250000|2021-05-19 13:50:50|548.3|547.3|548.8|547.5|548.8|547.5|548.3|547|26
1621432260000|2021-05-19 13:51:00|549|547.8|549|547.8|549|547.8|548.8|547.5|30
1621432270000|2021-05-19 13:51:10||547.5||547.8||547.8||547.5|54
1621432290000|2021-05-19 13:51:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|14
1621432300000|2021-05-19 13:51:40|549|547.8|549|547.8|549|547.8|549|547.8|3
1621432320000|2021-05-19 13:52:00|549.3|548|549.3|548|549.3|548|549|547.8|65
1621432330000|2021-05-19 13:52:10|549|547.8|549|547.8|549|548|549|547.8|3
1621432340000|2021-05-19 13:52:20|549.3|548|549.3|548|549.3|548|549.3|548|8
1621432350000|2021-05-19 13:52:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|7
1621432360000|2021-05-19 13:52:40|||||||||12
1621432370000|2021-05-19 13:52:50|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|27
1621432380000|2021-05-19 13:53:00|548.3|547|548.3|547|548.3|547.3|548.3|547|12
1621432390000|2021-05-19 13:53:10|548|546.8|548.3|547|548.3|547|548|546.8|46
1621432410000|2021-05-19 13:53:30|||||||||52
1621432420000|2021-05-19 13:53:40|||||||||7
1621432430000|2021-05-19 13:53:50|548.5||548.3||548.5||548.3||29
1621432440000|2021-05-19 13:54:00||546.8||547||547||546.8|19
1621432450000|2021-05-19 13:54:10|548|546.8|548.5|547|548.5|547|548|546.8|8
1621432460000|2021-05-19 13:54:20|548.3|547.3|548.3|547|548.5|547.3|548.3|547|0
1621432470000|2021-05-19 13:54:30|548|546.8|548.3|547|548.3|547|548|546.8|8
1621432480000|2021-05-19 13:54:40|||||||||1
1621432500000|2021-05-19 13:55:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1621432510000|2021-05-19 13:55:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|19
1621432520000|2021-05-19 13:55:20|547.8|546.5|547.5|546.3|548|546.5|547.5|546.3|271
1621432530000|2021-05-19 13:55:30|||||||||71
1621432540000|2021-05-19 13:55:40|||||||||7
1621432550000|2021-05-19 13:55:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|63
1621432560000|2021-05-19 13:56:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|7
1621432570000|2021-05-19 13:56:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1621432580000|2021-05-19 13:56:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|5
1621432590000|2021-05-19 13:56:30||546.3||546.5||546.5||546.3|5
1621432600000|2021-05-19 13:56:40|548|546.8|548|546.8|548|546.8|547.8|546.8|7
1621432610000|2021-05-19 13:56:50|547.8|546.5|548.5|547.3|548.5|547.3|547.8|546.5|48
1621432620000|2021-05-19 13:57:00|548.3|547|548.3|547|548.5|547.3|548.3|547|29
1621432630000|2021-05-19 13:57:10|548|546.8|548.3|546.8|548.3|547|548|546.8|16
1621432640000|2021-05-19 13:57:20|548|547|548|546.8|548.3|547|548|546.8|9
1621432650000|2021-05-19 13:57:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1621432660000|2021-05-19 13:57:40|548|546.8|548|546.8|548|546.8|548|546.8|5
1621432670000|2021-05-19 13:57:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|2
1621432680000|2021-05-19 13:58:00|548|546.8|548|546.8|548|546.8|547.8|546.5|96
1621432690000|2021-05-19 13:58:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|67
1621432700000|2021-05-19 13:58:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|17
1621432710000|2021-05-19 13:58:30|547.5|546.3|547.5|546|547.5|546.5|547.3|546|85
1621432720000|2021-05-19 13:58:40|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|7
1621432730000|2021-05-19 13:58:50|||||||||4
1621432740000|2021-05-19 13:59:00|547.3|546|547.3|546|547.5|546.3|547.3|546|23
1621432750000|2021-05-19 13:59:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|37
1621432760000|2021-05-19 13:59:20|547.3|546|547.3|546|547.5|546.3|547.3|546|55
1621432770000|2021-05-19 13:59:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|75
1621432780000|2021-05-19 13:59:40|547.5||547.3||547.5||547.3||4
1621432790000|2021-05-19 13:59:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1621432800000|2021-05-19 14:00:00|547.3|546|547.3|546|547.3|546|547.3|546|10
1621432810000|2021-05-19 14:00:10|||||||||12
1621432820000|2021-05-19 14:00:20|547|545.8|547|545.8|547.3|546|547|545.8|122
1621432830000|2021-05-19 14:00:30|546.8|545.5|546.5|545.3|547|545.8|546.5|545.3|279
1621432840000|2021-05-19 14:00:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|20
1621432850000|2021-05-19 14:00:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|153
1621432860000|2021-05-19 14:01:00|546.3|545|546|544.8|546.3|545|546|544.8|135
1621432870000|2021-05-19 14:01:10|546.3|545|546.3|545|546.3|545|546|544.8|69
1621432880000|2021-05-19 14:01:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|57
1621432890000|2021-05-19 14:01:30|546|544.8|546.3|545|546.3|545|546|544.8|111
1621432900000|2021-05-19 14:01:40|546|544.8|546|544.8|546.3|545|546|544.8|19
1621432910000|2021-05-19 14:01:50|545.8|544.5|545.8|544.5|546|544.8|545.5|544.3|5
1621432920000|2021-05-19 14:02:00|546|544.8|545.5|544.3|546|544.8|545.5|544.3|51
1621432930000|2021-05-19 14:02:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|4
1621432940000|2021-05-19 14:02:20|546|544.8|546|544.5|546|544.8|545.8|544.5|91
1621432950000|2021-05-19 14:02:30|545.8|544.3|545.8|544.5|545.8|544.5|545.5|544.3|29
1621432960000|2021-05-19 14:02:40|545.5|544.3|546|544.5|546|544.5|545.5|544.3|31
1621432970000|2021-05-19 14:02:50|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|18
1621432980000|2021-05-19 14:03:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|24
1621432990000|2021-05-19 14:03:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|11
1621433000000|2021-05-19 14:03:20|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|1
1621433010000|2021-05-19 14:03:30|545.3|544|545.3|544|545.5|544|545.3|544|28
1621433020000|2021-05-19 14:03:40|545|543.8|545|543.8|545.3|544|545|543.8|17
1621433030000|2021-05-19 14:03:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|63
1621433040000|2021-05-19 14:04:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|49
1621433050000|2021-05-19 14:04:10|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|8
1621433060000|2021-05-19 14:04:20|545|543.8|545.3|544|545.3|544|545|543.5|58
1621433070000|2021-05-19 14:04:30|545.5|543.8|545.3|544|545.5|544.3|545.3|543.8|16
1621433080000|2021-05-19 14:04:40|545|543.8|545.3|544|545.3|544|545|543.8|18
1621433090000|2021-05-19 14:04:50|545|543.8|545.3|544|545.3|544|545|543.8|51
1621433100000|2021-05-19 14:05:00|545|543.8|545.3|544|545.3|544|545|543.5|39
1621433110000|2021-05-19 14:05:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|26
1621433120000|2021-05-19 14:05:20|545.8|544.5|546.3|545|546.3|545|545.5|544.3|104
1621433130000|2021-05-19 14:05:30|546|544.8|546.3|545|546.3|545|546|544.8|37
1621433140000|2021-05-19 14:05:40||544.8||545||545||544.8|6
1621433150000|2021-05-19 14:05:50|||||||||8
1621433160000|2021-05-19 14:06:00|546|544.8|546|544.8|546|544.8|546|544.8|26
1621433170000|2021-05-19 14:06:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1621433180000|2021-05-19 14:06:20|546.3|545|546|544.8|546.3|545|546|544.8|14
1621433190000|2021-05-19 14:06:30|546.3|545|546.3|545|546.8|545.3|546|545|143
1621433200000|2021-05-19 14:06:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|32
1621433210000|2021-05-19 14:06:50|546.3|545|546.3|545|546.5|545.3|546.3|545|18
1621433220000|2021-05-19 14:07:00|546.5|545.3|546.5|545.3|546.8|545.5|546.3|545.3|43
1621433230000|2021-05-19 14:07:10|546.8|545.5|547|545.8|547|545.8|546.5|545.3|95
1621433240000|2021-05-19 14:07:20|547.3|546|547.3|546|547.3|546|547.3|545.8|119
1621433250000|2021-05-19 14:07:30|547|545.8|547.3|546|547.3|546|547|545.8|9
1621433260000|2021-05-19 14:07:40|547|545.8|547|545.8|547.3|546|547|545.8|4
1621433270000|2021-05-19 14:07:50|547.3|546|547|545.8|547.3|546|547|545.8|12
1621433280000|2021-05-19 14:08:00|547.3|546|547.3|546|547.3|546|547.3|546|18
1621433290000|2021-05-19 14:08:10|547|545.8|547|545.8|547|546|546.8|545.5|7
1621433300000|2021-05-19 14:08:20|546.8|545.5|546.3|545|546.8|545.8|546.3|545|31
1621433310000|2021-05-19 14:08:30|546|544.8|546.3|545|546.3|545|546|544.8|17
1621433320000|2021-05-19 14:08:40|546|544.8|546|544.8|546.3|544.8|546|544.8|2
1621433330000|2021-05-19 14:08:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1621433340000|2021-05-19 14:09:00|546|544.8|546.3|545|546.3|545|546|544.8|17
1621433350000|2021-05-19 14:09:10|546.5|545.3|546.5|545|546.5|545.3|546.3|545|15
1621433360000|2021-05-19 14:09:20|546.8|545.5|547|545.8|547.3|546|546.8|545.5|84
1621433370000|2021-05-19 14:09:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|8
1621433380000|2021-05-19 14:09:40||545.5||545.8||545.8||545.5|21
1621433390000|2021-05-19 14:09:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|14
1621433400000|2021-05-19 14:10:00|546.3|545|546|544.8|546.3|545|546|544.5|44
1621433410000|2021-05-19 14:10:10|545.8|544.5|546.3|544.8|546.3|545|545.8|544.5|13
1621433420000|2021-05-19 14:10:20|546|545|546.3|545|546.3|545|546|544.8|108
1621433430000|2021-05-19 14:10:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|54
1621433440000|2021-05-19 14:10:40|||||||||8
1621433450000|2021-05-19 14:10:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|26
1621433460000|2021-05-19 14:11:00|546|544.8|546.3|545|546.3|545|546|544.8|24
1621433470000|2021-05-19 14:11:10|546|544.8|546|544.5|546|544.8|545.8|544.5|7
1621433480000|2021-05-19 14:11:20|545.8|544.8|546.3|545|546.3|545|545.8|544.5|141
1621433490000|2021-05-19 14:11:30|546|544.8|546|544.8|546.3|545|546|544.8|120
1621433500000|2021-05-19 14:11:40||544.5||544.8||544.8||544.5|0
1621433510000|2021-05-19 14:11:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|73
1621433520000|2021-05-19 14:12:00|546|544.8|546.3|544.8|546.3|545|546|544.8|207
1621433530000|2021-05-19 14:12:10|546|545|546|544.8|546.3|545|546|544.8|50
1621433540000|2021-05-19 14:12:20|546.3|545|546.3|545|546.3|545|546.3|545|74
1621433550000|2021-05-19 14:12:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|22
1621433560000|2021-05-19 14:12:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|16
1621433570000|2021-05-19 14:12:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|37
1621433580000|2021-05-19 14:13:00|||||||||54
1621433590000|2021-05-19 14:13:10|547|545.8|547.5|546.3|547.5|546.3|547|545.8|117
1621433600000|2021-05-19 14:13:20|547.3|546|547.3|546|547.5|546.3|547.3|546|67
1621433610000|2021-05-19 14:13:30|547|545.8|547.3|545.8|547.3|546|547|545.8|73
1621433620000|2021-05-19 14:13:40|547|546|547|545.8|547.3|546|547|545.8|15
1621433630000|2021-05-19 14:13:50|547.3|546|547.3|546|547.3|546|547|546|19
1621433640000|2021-05-19 14:14:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|35
1621433650000|2021-05-19 14:14:10||546.5||546.5||546.5||546.5|7
1621433660000|2021-05-19 14:14:20|||||||||20
1621433670000|2021-05-19 14:14:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|94
1621433680000|2021-05-19 14:14:40|547.3|546|547|545.5|547.5|546|547|545.5|14
1621433690000|2021-05-19 14:14:50|547.3|545.8|547.3|546|547.3|546|547.3|545.8|4
1621433700000|2021-05-19 14:15:00|547|545.8|546.8|545.5|547|545.8|546.5|545.3|24
1621433710000|2021-05-19 14:15:10|546.5|545.3|546.3|545|546.8|545.3|546|544.8|12
1621433720000|2021-05-19 14:15:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|20
1621433730000|2021-05-19 14:15:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1621433740000|2021-05-19 14:15:40|546.5|545.3|546.8|545.5|547|545.8|546.3|545|69
1621433750000|2021-05-19 14:15:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|23
1621433760000|2021-05-19 14:16:00|547.3|546|547.3|546|547.3|546|547|545.8|84
1621433770000|2021-05-19 14:16:10|547|545.8|547|545.8|547|545.8|546.8|545.5|7
1621433780000|2021-05-19 14:16:20|||||||||2
1621433790000|2021-05-19 14:16:30|546.8|545.5|547|545.5|547|545.8|546.8|545.5|9
1621433800000|2021-05-19 14:16:40|547.3|545.8|547.3|546|547.3|546|547.3|545.5|41
1621433810000|2021-05-19 14:16:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1621433820000|2021-05-19 14:17:00|||||||||21
1621433830000|2021-05-19 14:17:10|547.5|546.3|547.5|546|547.5|546.3|547.3|546|7
1621433840000|2021-05-19 14:17:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|12
1621433850000|2021-05-19 14:17:30|547.3|546|547.3|546|547.3|546|547.3|546|4
1621433860000|2021-05-19 14:17:40|||||||||28
1621433870000|2021-05-19 14:17:50|547|545.8|547|545.8|547.3|546|547|545.8|35
1621433880000|2021-05-19 14:18:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|27
1621433890000|2021-05-19 14:18:10|||||||||63
1621433900000|2021-05-19 14:18:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|43
1621433910000|2021-05-19 14:18:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|11
1621433920000|2021-05-19 14:18:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|15
1621433930000|2021-05-19 14:18:50|||||||||3
1621433940000|2021-05-19 14:19:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|16
1621433950000|2021-05-19 14:19:10||545.5||545.8||545.8||545.5|0
1621433960000|2021-05-19 14:19:20|547.3|545.5|547.3|546|547.3|546|547.3|545.5|15
1621433970000|2021-05-19 14:19:30|547|545.8|547|545.8|547|545.8|547|545.8|17
1621433980000|2021-05-19 14:19:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|11
1621433990000|2021-05-19 14:19:50|546.5||546.5||546.8||546.5||13
1621434000000|2021-05-19 14:20:00|546.3|545|546.3|545|546.5|545|546|544.8|87
1621434010000|2021-05-19 14:20:10|546|544.8|546|544.8|546.3|545|546|544.8|5
1621434020000|2021-05-19 14:20:20|546.3||546||546.3||546||7
1621434030000|2021-05-19 14:20:30|||||||||1
1621434040000|2021-05-19 14:20:40|546.3|544.5|546|544.8|546.3|544.8|545.8|544.5|31
1621434050000|2021-05-19 14:20:50|||||||||8
1621434060000|2021-05-19 14:21:00|546.3|545|546|544.8|546.3|545|546|544.8|17
1621434070000|2021-05-19 14:21:10||544.5||544.5||544.8||544.5|21
1621434080000|2021-05-19 14:21:20||544.8||544.8||544.8||544.5|16
1621434090000|2021-05-19 14:21:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|19
1621434100000|2021-05-19 14:21:40|545.8|544.5|546|544.8|546.3|545|545.8|544.5|12
1621434110000|2021-05-19 14:21:50|546.3||546||546.3||546||2
1621434120000|2021-05-19 14:22:00|||||||||5
1621434130000|2021-05-19 14:22:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|34
1621434140000|2021-05-19 14:22:20|546.5||546.3||546.5||546.3||11
1621434150000|2021-05-19 14:22:30|546|544.8|546|544.8|546|544.8|546|544.8|7
1621434160000|2021-05-19 14:22:40|546.3|545|546.3|545|546.3|545|546|544.8|29
1621434170000|2021-05-19 14:22:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|462
1621434180000|2021-05-19 14:23:00||545||545.3||545.3||545|272
1621434190000|2021-05-19 14:23:10|546.3|545|546.3|545|546.5|545|546.3|545|10
1621434200000|2021-05-19 14:23:20|546|544.8|546|544.8|546.3|545|546|544.8|16
1621434210000|2021-05-19 14:23:30|546.3|545|546.3|544.8|546.3|545|546|544.8|3
1621434220000|2021-05-19 14:23:40|546|545|546.3|545|546.3|545|546|544.8|14
1621434230000|2021-05-19 14:23:50|||||||||3
1621434240000|2021-05-19 14:24:00|546|544.8|546|544.5|546.3|545|545.8|544.5|19
1621434250000|2021-05-19 14:24:10|545.8||545.8||546||545.8||11
1621434260000|2021-05-19 14:24:20|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1621434270000|2021-05-19 14:24:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1621434280000|2021-05-19 14:24:40|||||||||2
1621434290000|2021-05-19 14:24:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|13
1621434300000|2021-05-19 14:25:00|546|545|546.3|544.8|546.3|545|546|544.8|17
1621434310000|2021-05-19 14:25:10|546|545|546|544.8|546.3|545|546|544.8|28
1621434320000|2021-05-19 14:25:20|546.3|545|546.3|545|546.3|545|546|544.8|41
1621434330000|2021-05-19 14:25:30|546|544.8|546.3|545|546.3|545|546|544.8|363
1621434340000|2021-05-19 14:25:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1621434350000|2021-05-19 14:25:50|546.3|545|546.3|545|546.3|545|546.3|545|20
1621434360000|2021-05-19 14:26:00||544.8||544.8||545||544.8|56
1621434370000|2021-05-19 14:26:10|546.5|545|546.5|545.3|546.5|545.3|546.3|545|84
1621434380000|2021-05-19 14:26:20|||||||||57
1621434390000|2021-05-19 14:26:30|546.3|545|546.3|545|546.3|545|546.3|545|263
1621434400000|2021-05-19 14:26:40|546.5||546.3||546.5||546.3||267
1621434410000|2021-05-19 14:26:50|546.5||546.5||546.5||546.5||6
1621434420000|2021-05-19 14:27:00|546.3||546.3||546.5||546.3||18
1621434430000|2021-05-19 14:27:10|||||||||24
1621434440000|2021-05-19 14:27:20|546|544.8|546.3|545|546.5|545|546|544.8|83
1621434450000|2021-05-19 14:27:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|14
1621434460000|2021-05-19 14:27:40|546|544.8|546|544.8|546|544.8|546|544.8|88
1621434470000|2021-05-19 14:27:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|75
1621434480000|2021-05-19 14:28:00|546|544.8|546|544.8|546|544.8|546|544.8|17
1621434490000|2021-05-19 14:28:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|49
1621434500000|2021-05-19 14:28:20|||||||||8
1621434510000|2021-05-19 14:28:30|||||||||8
1621434520000|2021-05-19 14:28:40|546|545|546|544.8|546.3|545|546|544.8|51
1621434530000|2021-05-19 14:28:50|546.3|545|546.3|545|546.3|545|546.3|545|90
1621434540000|2021-05-19 14:29:00|546.5|544.8|546.5|545|546.5|545.3|546.5|544.8|141
1621434550000|2021-05-19 14:29:10|546.3||546.3||546.5||546.3||23
1621434560000|2021-05-19 14:29:20|546.5||546.3||546.5||546.3||2
1621434570000|2021-05-19 14:29:30|546|544.8|546|544.5|546|544.8|546|544.5|15
1621434580000|2021-05-19 14:29:40|545.8||546||546||545.8||8
1621434590000|2021-05-19 14:29:50|545.8||546||546||545.8||2
1621434600000|2021-05-19 14:30:00|545.8|544.3|544.8|543.5|545.8|544.3|544.3|542.8|271
1621434610000|2021-05-19 14:30:10|545|543.8|545.5|543.8|545.5|543.8|545|543.8|79
1621434620000|2021-05-19 14:30:20|546|544.5|545.5|544|546|544.5|545.3|544|47
1621434630000|2021-05-19 14:30:30|545.3|544.3|545.3|544|545.8|544.5|545.3|544|59
1621434640000|2021-05-19 14:30:40|545.5|544.3|545.8|544.3|545.8|544.5|545.3|544|35
1621434650000|2021-05-19 14:30:50|545.5|544.5|545.5|544|545.8|544.5|545.3|544|19
1621434660000|2021-05-19 14:31:00|545.3|544.3|545.8|544.5|545.8|544.5|545.3|544|55
1621434670000|2021-05-19 14:31:10|546|544.8|546.3|545|546.5|545.3|546|544.8|122
1621434680000|2021-05-19 14:31:20|546|544.8|546.3|545|546.3|545|546|544.8|65
1621434690000|2021-05-19 14:31:30|546|544.8|545.5|544.3|546|544.8|545.5|544|81
1621434700000|2021-05-19 14:31:40|545.8|544.5|545.8|544.5|545.8|544.5|545.3|544|31
1621434710000|2021-05-19 14:31:50|546|544.8|546.3|545|546.3|545|545.8|544.5|34
1621434720000|2021-05-19 14:32:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|215
1621434730000|2021-05-19 14:32:10|546.8|545.5|547|545.8|547|545.8|546.5|545.3|37
1621434740000|2021-05-19 14:32:20|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|16
1621434750000|2021-05-19 14:32:30|547|545.8|547|545.8|547.3|546|547|545.8|91
1621434760000|2021-05-19 14:32:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|7
1621434770000|2021-05-19 14:32:50|547|545.8|546.8|545.3|547|545.8|546.5|545.3|36
1621434780000|2021-05-19 14:33:00|546.5|545|545.8|544.5|546.8|545|545.8|544.5|90
1621434790000|2021-05-19 14:33:10|546|544.3|545.5|544.3|546|544.3|545.5|544.3|37
1621434800000|2021-05-19 14:33:20|545.3|544|545|543.8|545.3|544|545|543.8|41
1621434810000|2021-05-19 14:33:30|545.3|544|546|544.8|546|544.8|545.3|544|48
1621434820000|2021-05-19 14:33:40|545.8|544.5|546|544.8|546.3|545|545.8|544.5|44
1621434830000|2021-05-19 14:33:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|66
1621434840000|2021-05-19 14:34:00|546.3|545|546.3|545|546.5|545|546.3|544.8|9
1621434850000|2021-05-19 14:34:10|546|544.8|546.3|545|546.3|545|546|544.8|15
1621434860000|2021-05-19 14:34:20|546|544.8|546|544.8|546.3|545|546|544.8|28
1621434870000|2021-05-19 14:34:30|546.3|545|547|545.5|547|545.8|546|545|27
1621434880000|2021-05-19 14:34:40|547.3|545.8|546.8|545.5|547.3|546|546.8|545.5|24
1621434890000|2021-05-19 14:34:50|547||546.8||547||546.8||6
1621434900000|2021-05-19 14:35:00|547|545.8|546.8|545.5|547|545.8|546.5|545.3|160
1621434910000|2021-05-19 14:35:10|546.5|545.3|546.5|545|546.5|545.3|546.3|545|17
1621434920000|2021-05-19 14:35:20|546.3|545.3|546.3|545|546.5|545.3|546.3|545|3
1621434930000|2021-05-19 14:35:30|546.5|545.3|545.8|544.5|546.5|545.3|545.8|544.3|40
1621434940000|2021-05-19 14:35:40|545.5|544.3|545.5|544.3|545.8|544.5|545.3|544|22
1621434950000|2021-05-19 14:35:50|545.8|544.5|546|544.8|546|544.8|545.5|544.5|11
1621434960000|2021-05-19 14:36:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|9
1621434970000|2021-05-19 14:36:10|545.8|544.5|545.8|544.5|545.8|544.8|545.5|544.3|9
1621434980000|2021-05-19 14:36:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|14
1621434990000|2021-05-19 14:36:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|33
1621435000000|2021-05-19 14:36:40|545.3|544|545.3|544|545.3|544|545|543.8|58
1621435010000|2021-05-19 14:36:50|545|543.8|545.3|544|545.3|544|545|543.8|13
1621435020000|2021-05-19 14:37:00|545|543.8|545|543.8|545.3|544|545|543.8|51
1621435030000|2021-05-19 14:37:10|545.3|544|545.3|543.8|545.3|544|545|543.8|67
1621435040000|2021-05-19 14:37:20|545|543.5|545|543.8|545|543.8|544.8|543.5|8
1621435050000|2021-05-19 14:37:30|544.8|543.5|544.3|543|544.8|543.5|543.8|542.5|200
1621435060000|2021-05-19 14:37:40|544|542.8|544|542.8|544.3|543|544|542.8|6
1621435070000|2021-05-19 14:37:50|544.3||544||544.3||544||2
1621435080000|2021-05-19 14:38:00|544.3|543|544|542.8|544.3|543|543.8|542.5|27
1621435090000|2021-05-19 14:38:10||542.5||542.8||542.8||542.5|5
1621435100000|2021-05-19 14:38:20|544.3|543|544|542.8|544.3|543|544|542.8|9
1621435110000|2021-05-19 14:38:30|544.3|543|543.8|542.5|544.3|543|543.8|542.5|68
1621435120000|2021-05-19 14:38:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|180
1621435130000|2021-05-19 14:38:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|97
1621435140000|2021-05-19 14:39:00|543.8|542.5|542.8|541.5|544|542.5|542.8|541.3|413
1621435150000|2021-05-19 14:39:10|543|541.8|542.3|541|543|541.8|542|540.8|284
1621435160000|2021-05-19 14:39:20|542|540.8|541.3|540|542|540.8|541.3|539.8|373
1621435170000|2021-05-19 14:39:30|541|539.8|541.3|540|541.3|540|541|539.8|67
1621435180000|2021-05-19 14:39:40|541|539.8|541.5|540.3|541.8|540.5|541|539.8|101
1621435190000|2021-05-19 14:39:50|541.8|540.5|541.5|540.3|542|540.8|541.5|540.3|84
1621435200000|2021-05-19 14:40:00|541.3|540|541.3|539.8|541.3|540|540.8|539.5|33
1621435210000|2021-05-19 14:40:10|541|540|541.3|540|541.5|540.3|541|539.8|53
1621435220000|2021-05-19 14:40:20|541.5|540.3|541.5|540.3|541.8|540.5|541.3|540|25
1621435230000|2021-05-19 14:40:30|541.3|540|541.3|540|541.3|540.3|541|539.8|41
1621435240000|2021-05-19 14:40:40|541|539.8|541.3|539.8|541.3|540|540.8|539.5|46
1621435250000|2021-05-19 14:40:50|541|540|541.3|539.8|541.3|540|541|539.8|16
1621435260000|2021-05-19 14:41:00|541.5|540|541.5|540|541.8|540.3|541.3|540|43
1621435270000|2021-05-19 14:41:10|541.3|539.8|541|539.8|541.3|540|541|539.8|47
1621435280000|2021-05-19 14:41:20|541.3|540|541.5|540.3|541.5|540.3|541.3|539.8|24
1621435290000|2021-05-19 14:41:30|541.3|540|540.8|539.5|541.3|540|540.5|539.3|135
1621435300000|2021-05-19 14:41:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|35
1621435310000|2021-05-19 14:41:50|541|539.8|541|539.8|541|539.8|540.8|539.5|15
1621435320000|2021-05-19 14:42:00|541.3|539.5|540.8|539.5|541.3|540|540.8|539.5|44
1621435330000|2021-05-19 14:42:10|||||||||81
1621435340000|2021-05-19 14:42:20|540.5|539.3|540.8|539.5|541|539.8|540.5|539.3|81
1621435350000|2021-05-19 14:42:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|111
1621435360000|2021-05-19 14:42:40|540.5|539.3|540|538.8|540.5|539.3|540|538.8|99
1621435370000|2021-05-19 14:42:50|539.8|538.5|540.5|539.3|540.5|539.3|539.8|538.5|152
1621435380000|2021-05-19 14:43:00|540.3|539|540.8|539.3|540.8|539.5|540.3|539|123
1621435390000|2021-05-19 14:43:10|540.5|539.5|541.3|540|541.3|540|540.5|539.3|69
1621435400000|2021-05-19 14:43:20|541|539.8|540.8|539.5|541|540|540.8|539.5|31
1621435410000|2021-05-19 14:43:30|541|539.3|540.3|539|541|539.5|540.3|539|32
1621435420000|2021-05-19 14:43:40|540.5|539.3|541|539.5|541|539.8|540.3|539.3|55
1621435430000|2021-05-19 14:43:50|540.8|539.8|541|539.5|541|539.8|540.8|539.5|27
1621435440000|2021-05-19 14:44:00|540.8|539.3|540.8|539.3|540.8|539.5|540.5|539|19
1621435450000|2021-05-19 14:44:10|541|539.5|540.8|539.5|541|539.8|540.8|539.3|50
1621435460000|2021-05-19 14:44:20|541|539.8|541|539.8|541|539.8|540.8|539.5|18
1621435470000|2021-05-19 14:44:30|541.3|540|542|540.8|542|540.8|541.3|540|92
1621435480000|2021-05-19 14:44:40|541.8|540.5|542.3|541|542.5|541|541.8|540.5|11
1621435490000|2021-05-19 14:44:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1621435500000|2021-05-19 14:45:00|542.5|540.8|541.8|540.5|542.5|540.8|541.8|540.3|198
1621435510000|2021-05-19 14:45:10|542|540.8|541.8|540.5|542.3|540.8|541.5|540.3|107
1621435520000|2021-05-19 14:45:20|541.5|540.3|541.5|540.3|541.8|540.5|541.3|540|39
1621435530000|2021-05-19 14:45:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|120
1621435540000|2021-05-19 14:45:40|541.8|540.5|541.5|540.3|542|540.8|541.5|540.3|21
1621435550000|2021-05-19 14:45:50|541.8|540.5|542|540.8|542|540.8|541.8|540.3|112
1621435560000|2021-05-19 14:46:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|39
1621435570000|2021-05-19 14:46:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|12
1621435580000|2021-05-19 14:46:20|541.5|540.3|542|540.8|542|540.8|541.5|540.3|134
1621435590000|2021-05-19 14:46:30|542.3|541|542|540.8|542.3|541|542|540.5|65
1621435600000|2021-05-19 14:46:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|11
1621435610000|2021-05-19 14:46:50|542|540.3|541.5|540.3|542|540.5|541.3|540|17
1621435620000|2021-05-19 14:47:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|57
1621435630000|2021-05-19 14:47:10|541.3|540|541.8|540.5|541.8|540.5|541.3|540|103
1621435640000|2021-05-19 14:47:20|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|75
1621435650000|2021-05-19 14:47:30|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|18
1621435660000|2021-05-19 14:47:40|541.8|540.5|541.3|540|541.8|540.5|541.3|539.8|18
1621435670000|2021-05-19 14:47:50|541.5|540.3|541.3|539.8|541.5|540.3|541|539.8|33
1621435680000|2021-05-19 14:48:00|541|540|541.3|540|541.3|540|541|539.8|28
1621435690000|2021-05-19 14:48:10|541.5|540.3|541.5|540.3|541.8|540.5|541.3|540|75
1621435700000|2021-05-19 14:48:20|541.8|540|541.5|540.3|541.8|540.5|541.5|540|93
1621435710000|2021-05-19 14:48:30|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|19
1621435720000|2021-05-19 14:48:40|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|24
1621435730000|2021-05-19 14:48:50|541.3|540|541.3|540|541.5|540|541.3|540|9
1621435740000|2021-05-19 14:49:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|64
1621435750000|2021-05-19 14:49:10||540||540||540||540|84
1621435760000|2021-05-19 14:49:20|541.3|540.3|541.3|540|541.5|540.3|541.3|539.8|44
1621435770000|2021-05-19 14:49:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|59
1621435780000|2021-05-19 14:49:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|23
1621435790000|2021-05-19 14:49:50|541.5|539.8|541.5|540|541.5|540.3|541.5|539.8|36
1621435800000|2021-05-19 14:50:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|41
1621435810000|2021-05-19 14:50:10|541|539.8|541|539.8|541|539.8|540.8|539.5|43
1621435820000|2021-05-19 14:50:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|51
1621435830000|2021-05-19 14:50:30|541.3|539.8|541.3|539.8|541.3|540|541|539.8|45
1621435840000|2021-05-19 14:50:40|541|540|541|539.8|541|540|540.8|539.5|26
1621435850000|2021-05-19 14:50:50|541.3|539.5|541|539.8|541.3|539.8|540.8|539.5|69
1621435860000|2021-05-19 14:51:00|541.3|539.5|541.5|540.3|541.5|540.3|541.3|539.5|86
1621435870000|2021-05-19 14:51:10|541.3|540|541|539.8|541.3|540|541|539.8|156
1621435880000|2021-05-19 14:51:20|541.3|540|541|539.8|541.3|540|541|539.8|90
1621435890000|2021-05-19 14:51:30|541.3|540|541|539.8|541.5|540.3|541|539.8|79
1621435900000|2021-05-19 14:51:40|540.8|539.5|541|539.5|541|539.8|540.8|539.5|31
1621435910000|2021-05-19 14:51:50|540.8||541||541||540.8||89
1621435920000|2021-05-19 14:52:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|25
1621435930000|2021-05-19 14:52:10|541|539.8|541|539.5|541|539.8|540.8|539.5|6
1621435940000|2021-05-19 14:52:20|540.8|539.8|540.3|539|540.8|539.8|540.3|539|30
1621435950000|2021-05-19 14:52:30|540|538.8|539.8|538.3|540|539|539.5|538.3|105
1621435960000|2021-05-19 14:52:40|540|538.5|539.5|538.3|540|538.5|539.5|538.3|67
1621435970000|2021-05-19 14:52:50|539.3|538|539|537.8|539.3|538|538.8|537.5|173
1621435980000|2021-05-19 14:53:00|539.3|538|539.3|538|539.8|538.5|539|537.8|186
1621435990000|2021-05-19 14:53:10|539.5|538.3|539.3|538|539.5|538.3|539|537.8|33
1621436000000|2021-05-19 14:53:20|539.5|538.3|539.3|538|539.5|538.3|539|537.8|500
1621436010000|2021-05-19 14:53:30|539.5|537.8|539|537.8|539.5|537.8|539|537.8|66
1621436020000|2021-05-19 14:53:40|539.3|538|539.5|538.3|539.8|538.5|539|537.8|78
1621436030000|2021-05-19 14:53:50|539.3|538|539.3|538|539.5|538.3|539.3|538|38
1621436040000|2021-05-19 14:54:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|138
1621436050000|2021-05-19 14:54:10|||||||||40
1621436060000|2021-05-19 14:54:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|67
1621436070000|2021-05-19 14:54:30|||||||||8
1621436080000|2021-05-19 14:54:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|57
1621436090000|2021-05-19 14:54:50|539.3|538|539.3|538|539.5|538.3|539.3|538|15
1621436100000|2021-05-19 14:55:00|539.5|538.3|539|537.8|539.5|538.3|539|537.8|52
1621436110000|2021-05-19 14:55:10|539.3|538|539.3|538|539.3|538|539|537.8|26
1621436120000|2021-05-19 14:55:20|539|537.8|539.3|538|539.3|538|539|537.8|20
1621436130000|2021-05-19 14:55:30|539|537.8|539.3|538|539.3|538|539|537.8|95
1621436140000|2021-05-19 14:55:40|539|537.8|539|537.8|539.3|538|539|537.8|64
1621436150000|2021-05-19 14:55:50|539.3|538|539.3|538|539.3|538|539.3|538|29
1621436160000|2021-05-19 14:56:00|539|537.8|539.3|538|539.3|538|539|537.8|30
1621436170000|2021-05-19 14:56:10|539|537.8|539|537.8|539.3|538|539|537.8|27
1621436180000|2021-05-19 14:56:20|539.3|538|539.3|538|539.3|538|539|538|4
1621436190000|2021-05-19 14:56:30|539.5|538.3|539.3|537.8|539.5|538.3|539|537.8|136
1621436200000|2021-05-19 14:56:40|539|538|539.3|538|539.3|538|539|537.8|16
1621436210000|2021-05-19 14:56:50|539|537.8|539.3|538|539.5|538.3|539|537.8|18
1621436220000|2021-05-19 14:57:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1621436230000|2021-05-19 14:57:10|539.8|538.5|540.3|538.8|540.3|539|539.8|538.5|199
1621436240000|2021-05-19 14:57:20||539||539||539||538.8|4
1621436250000|2021-05-19 14:57:30|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539|98
1621436260000|2021-05-19 14:57:40||539||539.3||539.3||539|18
1621436270000|2021-05-19 14:57:50|540.3|539|540.3|539|540.5|539.3|540.3|539|1
1621436280000|2021-05-19 14:58:00|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|11
1621436290000|2021-05-19 14:58:10|541|539.8|541.5|540|541.5|540.3|540.8|539.5|33
1621436300000|2021-05-19 14:58:20|541.3|540.3|541.3|540|541.5|540.3|541.3|540|26
1621436310000|2021-05-19 14:58:30|541|539.8|541|539.8|541|540|541|539.8|4
1621436320000|2021-05-19 14:58:40|541.3|540|541.3|540|541.5|540.3|541|540|46
1621436330000|2021-05-19 14:58:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|108
1621436340000|2021-05-19 14:59:00|541|539.8|541|539.5|541|539.8|540.8|539.5|39
1621436350000|2021-05-19 14:59:10|540.8|539.8|541.3|539.8|541.3|539.8|540.8|539.5|25
1621436360000|2021-05-19 14:59:20|541|540|541|539.8|541.3|540|541|539.8|4
1621436370000|2021-05-19 14:59:30|541.3|540|541.3|540|541.3|540|541.3|540|81
1621436380000|2021-05-19 14:59:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1621436390000|2021-05-19 14:59:50|541.5|540.3|541.5|540|541.5|540.3|541.3|540|24
1621436400000|2021-05-19 15:00:00|541.3|539.8|540.3|539|541.3|539.8|540.3|539|183
1621436410000|2021-05-19 15:00:10|540.5|538.8|540.3|539|540.5|539|540.3|538.8|7
1621436420000|2021-05-19 15:00:20|540.5|539.3|540.3|539|540.5|539.3|540.3|538.8|51
1621436430000|2021-05-19 15:00:30|||||||||4
1621436440000|2021-05-19 15:00:40|540.5|539.3|540.3|539|540.5|539.3|540|538.8|62
1621436450000|2021-05-19 15:00:50|540|538.8|540.3|539|540.5|539.3|540|538.8|1
1621436460000|2021-05-19 15:01:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|9
1621436470000|2021-05-19 15:01:10|540.5|539.3|540.5|539|540.5|539.3|540.3|539|10
1621436480000|2021-05-19 15:01:20|540.3|539.3|540.3|539|540.5|539.3|540.3|539|1
1621436490000|2021-05-19 15:01:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|14
1621436500000|2021-05-19 15:01:40|541|539.8|541.3|540|541.3|540|540.8|539.5|10
1621436510000|2021-05-19 15:01:50|541|539.8|541.3|539.8|541.3|540|541|539.8|15
1621436520000|2021-05-19 15:02:00|541|540|541|539.8|541.3|540|541|539.8|44
1621436530000|2021-05-19 15:02:10|541.3|540|541.3|539.8|541.3|540|541|539.8|11
1621436540000|2021-05-19 15:02:20|541|539.5|541|539.8|541|539.8|540.8|539.5|35
1621436550000|2021-05-19 15:02:30|541.3|540|541.3|540|541.3|540|541|539.8|6
1621436560000|2021-05-19 15:02:40|541.5|540.3|541.3|539.8|541.5|540.3|541.3|539.8|11
1621436570000|2021-05-19 15:02:50|541.5|540|541.8|540.3|541.8|540.3|541.3|540|44
1621436580000|2021-05-19 15:03:00|541.5|540|541.5|540.3|541.5|540.3|541.5|540|6
1621436590000|2021-05-19 15:03:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|8
1621436600000|2021-05-19 15:03:20|541.8|540|541.8|540.5|542|540.5|541.8|540|11
1621436610000|2021-05-19 15:03:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1621436620000|2021-05-19 15:03:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|9
1621436630000|2021-05-19 15:03:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540|31
1621436640000|2021-05-19 15:04:00|541.3|540|541.5|540|541.5|540.3|541.3|540|57
1621436650000|2021-05-19 15:04:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|5
1621436660000|2021-05-19 15:04:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1621436670000|2021-05-19 15:04:30|||||||||1
1621436680000|2021-05-19 15:04:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|14
1621436690000|2021-05-19 15:04:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|18
1621436700000|2021-05-19 15:05:00|541.8|540.5|541.8|540.5|542|540.8|541.5|540.3|22
1621436710000|2021-05-19 15:05:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|53
1621436720000|2021-05-19 15:05:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540|25
1621436730000|2021-05-19 15:05:30|541.3|540|541.3|540|541.5|540.3|541.3|540|17
1621436740000|2021-05-19 15:05:40|541.5||541.3||541.5||541.3||13
1621436750000|2021-05-19 15:05:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1621436760000|2021-05-19 15:06:00|541.5|540.3|542|540.8|542|540.8|541.5|540.3|317
1621436770000|2021-05-19 15:06:10|541.8|540.5|542|540.8|542.3|540.8|541.8|540.5|44
1621436780000|2021-05-19 15:06:20|542.3|541|542.5|541.3|542.8|541.5|542.3|541|77
1621436790000|2021-05-19 15:06:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|46
1621436800000|2021-05-19 15:06:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|23
1621436810000|2021-05-19 15:06:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|20
1621436820000|2021-05-19 15:07:00|542.3|541|542.3|541|542.3|541|542.3|541|15
1621436830000|2021-05-19 15:07:10|542|540.8|542|540.8|542|540.8|541.8|540.5|28
1621436840000|2021-05-19 15:07:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|17
1621436850000|2021-05-19 15:07:30|542|540.8|542.3|541|542.3|541|542|540.8|75
1621436860000|2021-05-19 15:07:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|55
1621436870000|2021-05-19 15:07:50|542.8|541|542.8|541.5|542.8|541.5|542.8|541|87
1621436880000|2021-05-19 15:08:00|543|541.8|543|541.8|543|541.8|542.8|541.5|5
1621436890000|2021-05-19 15:08:10|543.3|542|543.3|542|543.3|542|543|541.8|15
1621436900000|2021-05-19 15:08:20|543|541.8|543.5|542.3|543.5|542.3|543|541.8|17
1621436910000|2021-05-19 15:08:30|543.8|542.5|544.3|542.8|544.3|542.8|543.8|542.5|44
1621436920000|2021-05-19 15:08:40|544.5|543|544.3|543|544.5|543.3|544.3|543|18
1621436930000|2021-05-19 15:08:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|25
1621436940000|2021-05-19 15:09:00|544|542.8|544.3|543|544.5|543.3|544|542.8|17
1621436950000|2021-05-19 15:09:10|544.5|543.3|544.5|543|544.5|543.3|544.3|543|15
1621436960000|2021-05-19 15:09:20|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|16
1621436970000|2021-05-19 15:09:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|24
1621436980000|2021-05-19 15:09:40|||||||||215
1621436990000|2021-05-19 15:09:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|19
1621437000000|2021-05-19 15:10:00|544.3|543|544.3|543|544.5|543.3|544.3|543|31
1621437010000|2021-05-19 15:10:10|544|542.8|543.8|542.5|544|543|543.8|542.5|17
1621437020000|2021-05-19 15:10:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|31
1621437030000|2021-05-19 15:10:30|543.3|542|543.8|542.3|543.8|542.3|543.3|542|9
1621437040000|2021-05-19 15:10:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|3
1621437050000|2021-05-19 15:10:50|544|542.8|544|542.8|544|542.8|543.8|542.5|19
1621437060000|2021-05-19 15:11:00|544.3|543|544|542.8|544.3|543|544|542.8|26
1621437070000|2021-05-19 15:11:10|544.3|543|544.3|543|544.3|543|544.3|542.8|6
1621437080000|2021-05-19 15:11:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1621437090000|2021-05-19 15:11:30|543.8|542.5|543.3|542|543.8|542.5|543.3|542|23
1621437100000|2021-05-19 15:11:40|543.5|542.3|543.3|542|543.5|542.3|543|541.8|52
1621437110000|2021-05-19 15:11:50|543|541.8|543.5|542|543.5|542.3|543|541.8|11
1621437120000|2021-05-19 15:12:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|44
1621437130000|2021-05-19 15:12:10||542||542.3||542.3||542|13
1621437150000|2021-05-19 15:12:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|10
1621437160000|2021-05-19 15:12:40|544|542.8|544|542.8|544|542.8|544|542.5|68
1621437170000|2021-05-19 15:12:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1621437180000|2021-05-19 15:13:00|544|542.8|544|542.5|544|542.8|543.8|542.5|47
1621437190000|2021-05-19 15:13:10|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|3
1621437200000|2021-05-19 15:13:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621437210000|2021-05-19 15:13:30|544|542.5|544|542.8|544.3|543|544|542.5|39
1621437220000|2021-05-19 15:13:40|544.3|543|544.3|543|544.3|543|544|542.8|5
1621437240000|2021-05-19 15:14:00||542.8||542.8||542.8||542.8|20
1621437250000|2021-05-19 15:14:10|544|543|544.3|543|544.3|543|544|542.8|9
1621437260000|2021-05-19 15:14:20|544|542.8|544|542.8|544.3|543|544|542.8|8
1621437270000|2021-05-19 15:14:30|544.3|543|544.3|543|544.5|543.3|544|542.8|19
1621437280000|2021-05-19 15:14:40|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|5
1621437290000|2021-05-19 15:14:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|14
1621437300000|2021-05-19 15:15:00|544.3|543|544.5|543.3|544.8|543.5|544.3|543|23
1621437310000|2021-05-19 15:15:10|544.3|543|544.3|543|544.3|543|544.3|542.8|29
1621437320000|2021-05-19 15:15:20|544|542.8|544|542.8|544.3|543|544|542.8|21
1621437330000|2021-05-19 15:15:30|544.3|542.5|543.8|542.5|544.3|542.5|543.8|542.5|9
1621437340000|2021-05-19 15:15:40|544|542.8|544|542.8|544|542.8|544|542.8|17
1621437350000|2021-05-19 15:15:50|544.3|543|544|542.5|544.3|543|543.8|542.5|8
1621437360000|2021-05-19 15:16:00|543.8|542.3|543.8|542.5|543.8|542.5|543.5|542.3|5
1621437370000|2021-05-19 15:16:10|544.3|543|544.3|543|544.3|543|544.3|543|27
1621437380000|2021-05-19 15:16:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|6
1621437390000|2021-05-19 15:16:30|544|542.5|544|542.8|544.3|542.8|543.8|542.5|10
1621437400000|2021-05-19 15:16:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|94
1621437410000|2021-05-19 15:16:50|543.5|542.3|543.3|542|543.8|542.5|543.3|542|26
1621437420000|2021-05-19 15:17:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|29
1621437430000|2021-05-19 15:17:10|543.5||543.3||543.5||543.3||44
1621437440000|2021-05-19 15:17:20|543.5|542.3|543.5|542|543.5|542.3|543.5|542|50
1621437450000|2021-05-19 15:17:30||542.3||542.3||542.3||542.3|22
1621437460000|2021-05-19 15:17:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1621437470000|2021-05-19 15:17:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1621437480000|2021-05-19 15:18:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|23
1621437490000|2021-05-19 15:18:10|||||||||10
1621437500000|2021-05-19 15:18:20|544|542.8|544|542.5|544|542.8|543.8|542.5|27
1621437510000|2021-05-19 15:18:30||542.8||542.8||542.8||542.8|10
1621437520000|2021-05-19 15:18:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1621437530000|2021-05-19 15:18:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1621437540000|2021-05-19 15:19:00|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|27
1621437550000|2021-05-19 15:19:10|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|29
1621437560000|2021-05-19 15:19:20|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|8
1621437570000|2021-05-19 15:19:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|55
1621437580000|2021-05-19 15:19:40|||||||||52
1621437590000|2021-05-19 15:19:50|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|52
1621437600000|2021-05-19 15:20:00|543.5||543.5||543.5||543.5||2
1621437610000|2021-05-19 15:20:10|543.3|542|543.8|542.3|543.8|542.3|543.3|542|24
1621437620000|2021-05-19 15:20:20|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|7
1621437630000|2021-05-19 15:20:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|13
1621437640000|2021-05-19 15:20:40|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|5
1621437650000|2021-05-19 15:20:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1621437660000|2021-05-19 15:21:00|544|542.8|544.3|543|544.3|543|544|542.8|50
1621437670000|2021-05-19 15:21:10|544|542.8|544.3|543|544.3|543|544|542.8|12
1621437680000|2021-05-19 15:21:20|544|542.8|544|542.8|544|542.8|544|542.8|7
1621437690000|2021-05-19 15:21:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|64
1621437700000|2021-05-19 15:21:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|47
1621437710000|2021-05-19 15:21:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|119
1621437720000|2021-05-19 15:22:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1621437730000|2021-05-19 15:22:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|162
1621437740000|2021-05-19 15:22:20|544.3|543|544.3|543|544.3|543|544.3|543|7
1621437750000|2021-05-19 15:22:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|24
1621437770000|2021-05-19 15:22:50|||||||||1
1621437780000|2021-05-19 15:23:00|||||||||4
1621437790000|2021-05-19 15:23:10|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|143
1621437800000|2021-05-19 15:23:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|29
1621437810000|2021-05-19 15:23:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|14
1621437820000|2021-05-19 15:23:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|34
1621437830000|2021-05-19 15:23:50|545|543.8|545|543.8|545|543.8|544.8|543.5|37
1621437840000|2021-05-19 15:24:00|545.3|544|545.3|544|545.3|544|545|544|118
1621437850000|2021-05-19 15:24:10|||||||||34
1621437860000|2021-05-19 15:24:20|545|543.8|545|543.8|545|543.8|545|543.8|15
1621437870000|2021-05-19 15:24:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|88
1621437880000|2021-05-19 15:24:40|545|543.8|545|543.8|545|543.8|544.8|543.5|13
1621437890000|2021-05-19 15:24:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1621437900000|2021-05-19 15:25:00|||||||||24
1621437910000|2021-05-19 15:25:10|544.5|543.3|544.3|543|544.8|543.5|544.3|543|84
1621437920000|2021-05-19 15:25:20|544|542.8|544|542.8|544.3|543|544|542.8|38
1621437930000|2021-05-19 15:25:30|544.3|543|544.3|543|544.3|543|544|542.8|7
1621437940000|2021-05-19 15:25:40|||||||||6
1621437960000|2021-05-19 15:26:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|16
1621437970000|2021-05-19 15:26:10|544.8|543|544.8|543.5|544.8|543.5|544.8|543|65
1621437980000|2021-05-19 15:26:20|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|39
1621437990000|2021-05-19 15:26:30|544.3|543|544.3|543|544.3|543|544.3|543|10
1621438000000|2021-05-19 15:26:40|||||||||44
1621438010000|2021-05-19 15:26:50|544|542.8|544|542.8|544|542.8|544|542.8|51
1621438020000|2021-05-19 15:27:00|544.3|543|544.3|543|544.3|543|544.3|543|23
1621438030000|2021-05-19 15:27:10|544|542.8|544|542.8|544|542.8|544|542.8|53
1621438040000|2021-05-19 15:27:20|544.3|543|544.3|543|544.3|543|544|542.8|103
1621438050000|2021-05-19 15:27:30|544.5||544.5||544.5||544.5||5
1621438060000|2021-05-19 15:27:40|544.3|543.3|544.5|543.3|544.8|543.5|544.3|543.3|130
1621438070000|2021-05-19 15:27:50|544.3|543|544.3|543|544.5|543|544.3|543|219
1621438080000|2021-05-19 15:28:00|544.5|542.8|544|542.8|544.5|542.8|544|542.8|142
1621438090000|2021-05-19 15:28:10|||||||||74
1621438100000|2021-05-19 15:28:20|544.3|543|544.3|543|544.3|543|544|542.8|274
1621438110000|2021-05-19 15:28:30|544|542.8|544.3|543|544.3|543|544|542.8|299
1621438120000|2021-05-19 15:28:40|||||||||22
1621438130000|2021-05-19 15:28:50|||||||||34
1621438140000|2021-05-19 15:29:00|||||||||63
1621438150000|2021-05-19 15:29:10|||||||||66
1621438160000|2021-05-19 15:29:20|||||||||67
1621438170000|2021-05-19 15:29:30|||||||||62
1621438180000|2021-05-19 15:29:40|544|542.8|544|542.8|544|542.8|544|542.8|399
1621438190000|2021-05-19 15:29:50|||||||||137
1621438200000|2021-05-19 15:30:00|544.3|543|544|542.8|544.5|543.3|544|542.8|535
1621438210000|2021-05-19 15:30:10|544.3|543|543.8|542.5|544.3|543|543.8|542.5|133
1621438220000|2021-05-19 15:30:20|544|542.8|544|542.8|544|542.8|543.8|542.5|72
1621438230000|2021-05-19 15:30:30|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|105
1621438240000|2021-05-19 15:30:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|54
1621438250000|2021-05-19 15:30:50|||||||||1
1621438260000|2021-05-19 15:31:00|||||||||46
1621438270000|2021-05-19 15:31:10|||||||||71
1621438280000|2021-05-19 15:31:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|29
1621438290000|2021-05-19 15:31:30|||||||||49
1621438300000|2021-05-19 15:31:40|||||||||55
1621438320000|2021-05-19 15:32:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|21
1621438330000|2021-05-19 15:32:10|544|542.8|544|542.8|544|542.8|544|542.8|81
1621438340000|2021-05-19 15:32:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|32
1621438350000|2021-05-19 15:32:30|||||||||4
1621438360000|2021-05-19 15:32:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|37
1621438370000|2021-05-19 15:32:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|30
1621438380000|2021-05-19 15:33:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|16
1621438390000|2021-05-19 15:33:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1621438410000|2021-05-19 15:33:30|544.3|543|544.3|542.8|544.3|543|544|542.8|53
1621438420000|2021-05-19 15:33:40||543||543||543||543|9
1621438430000|2021-05-19 15:33:50||542.8||543||543||542.8|11
1621438440000|2021-05-19 15:34:00|544.5|543.3|545|543.8|545|543.8|544.5|543.3|307
1621438450000|2021-05-19 15:34:10|545.3|544|545.3|544|545.3|544|545.3|544|76
1621438460000|2021-05-19 15:34:20|545|543.8|545|543.5|545|543.8|544.8|543.5|49
1621438470000|2021-05-19 15:34:30|544.8|543.8|544.8|543.5|544.8|543.8|544.5|543.3|14
1621438480000|2021-05-19 15:34:40|||||||||1
1621438490000|2021-05-19 15:34:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|31
1621438500000|2021-05-19 15:35:00|545|543.8|545|543.8|545|543.8|545|543.8|10
1621438510000|2021-05-19 15:35:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|121
1621438520000|2021-05-19 15:35:20|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|11
1621438530000|2021-05-19 15:35:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|64
1621438540000|2021-05-19 15:35:40|544.3|543|544.3|543|544.3|543|544.3|543|8
1621438550000|2021-05-19 15:35:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543|23
1621438560000|2021-05-19 15:36:00||543.3||543.5||543.5||543.3|11
1621438570000|2021-05-19 15:36:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1621438590000|2021-05-19 15:36:30|||||||||1
1621438610000|2021-05-19 15:36:50|544.8|543.5|545|543.5|545|543.8|544.5|543.3|25
1621438620000|2021-05-19 15:37:00|545.3|543.8|545|543.8|545.3|544|545|543.8|45
1621438630000|2021-05-19 15:37:10||543.5||543.8||543.8||543.5|1
1621438640000|2021-05-19 15:37:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1621438670000|2021-05-19 15:37:50|545.3|544|545|543.8|545.3|544|545|543.8|3
1621438680000|2021-05-19 15:38:00|545.3|544|545.3|544|545.3|544|545|543.8|3
1621438690000|2021-05-19 15:38:10||543.8||543.8||544||543.8|41
1621438700000|2021-05-19 15:38:20|545|544|545.3|544|545.3|544|545|543.8|26
1621438710000|2021-05-19 15:38:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|199
1621438720000|2021-05-19 15:38:40|545.8||545.8||545.8||545.5||16
1621438730000|2021-05-19 15:38:50|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|21
1621438740000|2021-05-19 15:39:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|22
1621438750000|2021-05-19 15:39:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|7
1621438760000|2021-05-19 15:39:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|3
1621438770000|2021-05-19 15:39:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1621438780000|2021-05-19 15:39:40|545.3|544|545.5|544|545.5|544.3|545.3|544|106
1621438790000|2021-05-19 15:39:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|0
1621438800000|2021-05-19 15:40:00||543.8||544||544||543.8|3
1621438820000|2021-05-19 15:40:20|||||||||1
1621438830000|2021-05-19 15:40:30|||||||||1
1621438840000|2021-05-19 15:40:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|61
1621438850000|2021-05-19 15:40:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|27
1621438860000|2021-05-19 15:41:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|20
1621438870000|2021-05-19 15:41:10|546||546||546||546||10
1621438880000|2021-05-19 15:41:20|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1621438890000|2021-05-19 15:41:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|81
1621438900000|2021-05-19 15:41:40|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|5
1621438910000|2021-05-19 15:41:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|11
1621438920000|2021-05-19 15:42:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|8
1621438930000|2021-05-19 15:42:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1621438940000|2021-05-19 15:42:20|||||||||2
1621438950000|2021-05-19 15:42:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|53
1621438960000|2021-05-19 15:42:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|10
1621438980000|2021-05-19 15:43:00|545.8|544.5|546|544.8|546|544.8|545.5|544.3|10
1621438990000|2021-05-19 15:43:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|19
1621439000000|2021-05-19 15:43:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|12
1621439010000|2021-05-19 15:43:30||544.5||544.8||544.8||544.5|13
1621439020000|2021-05-19 15:43:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1621439030000|2021-05-19 15:43:50|||||||||23
1621439040000|2021-05-19 15:44:00|||||||||24
1621439050000|2021-05-19 15:44:10|546.3|545|546.3|545|546.3|545|546.3|545|15
1621439060000|2021-05-19 15:44:20|546|544.8|546|544.8|546.3|545|546|544.8|6
1621439070000|2021-05-19 15:44:30|||||||||4
1621439080000|2021-05-19 15:44:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|15
1621439090000|2021-05-19 15:44:50|||||||||14
1621439100000|2021-05-19 15:45:00|546|544.8|546.3|545|546.3|545|546|544.8|6
1621439110000|2021-05-19 15:45:10|546|544.8|546|544.8|546|545|546|544.8|45
1621439120000|2021-05-19 15:45:20|||||||||1
1621439130000|2021-05-19 15:45:30|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|8
1621439150000|2021-05-19 15:45:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|53
1621439160000|2021-05-19 15:46:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|27
1621439170000|2021-05-19 15:46:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|22
1621439180000|2021-05-19 15:46:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1621439190000|2021-05-19 15:46:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1621439200000|2021-05-19 15:46:40|545.8||545.5||545.8||545.5||2
1621439220000|2021-05-19 15:47:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|17
1621439230000|2021-05-19 15:47:10||544.5||544.3||544.5||544.3|4
1621439240000|2021-05-19 15:47:20|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|2
1621439250000|2021-05-19 15:47:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1621439260000|2021-05-19 15:47:40|||||||||2
1621439280000|2021-05-19 15:48:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|12
1621439290000|2021-05-19 15:48:10|546||546||546||546||20
1621439300000|2021-05-19 15:48:20|||||||||3
1621439310000|2021-05-19 15:48:30|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|16
1621439320000|2021-05-19 15:48:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|17
1621439330000|2021-05-19 15:48:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1621439340000|2021-05-19 15:49:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|38
1621439350000|2021-05-19 15:49:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1621439360000|2021-05-19 15:49:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|10
1621439380000|2021-05-19 15:49:40|546|544.8|546|544.8|546|544.8|546|544.8|9
1621439390000|2021-05-19 15:49:50|||||||||14
1621439400000|2021-05-19 15:50:00|546.3|545|546|544.8|546.3|545|546|544.5|11
1621439410000|2021-05-19 15:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|47
1621439420000|2021-05-19 15:50:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1621439430000|2021-05-19 15:50:30||544.3||544.5||544.5||544.3|22
1621439440000|2021-05-19 15:50:40|546|544.8|546|544.8|546|544.8|546|544.5|0
1621439450000|2021-05-19 15:50:50|546.3|545|546.3|545|546.3|545|546|545|98
1621439460000|2021-05-19 15:51:00|||||||||5
1621439480000|2021-05-19 15:51:20|546.5|544.8|546.5|545.3|546.5|545.3|546.5|544.8|12
1621439490000|2021-05-19 15:51:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|11
1621439500000|2021-05-19 15:51:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|14
1621439510000|2021-05-19 15:51:50|||||||||21
1621439520000|2021-05-19 15:52:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|5
1621439530000|2021-05-19 15:52:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1621439540000|2021-05-19 15:52:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|10
1621439550000|2021-05-19 15:52:30|||||||||1
1621439560000|2021-05-19 15:52:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1621439570000|2021-05-19 15:52:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|13
1621439580000|2021-05-19 15:53:00|546.3|545|546.3|545|546.5|545.3|546.3|545|15
1621439590000|2021-05-19 15:53:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|46
1621439600000|2021-05-19 15:53:20|||||||||3
1621439610000|2021-05-19 15:53:30|546.3|545|546.5|545|546.5|545.3|546.3|545|2
1621439620000|2021-05-19 15:53:40||545.3||545.3||545.3||545|0
1621439630000|2021-05-19 15:53:50|||||||||13
1621439640000|2021-05-19 15:54:00|||||||||1
1621439650000|2021-05-19 15:54:10|546.3|545|546|544.8|546.3|545|546|544.8|13
1621439660000|2021-05-19 15:54:20|546.3|545|546.3|545|546.3|545|546.3|545|16
1621439670000|2021-05-19 15:54:30|546|544.8|546|544.8|546.3|545|546|544.8|9
1621439680000|2021-05-19 15:54:40|546.3|545|546.3|545|546.3|545|546.3|544.8|11
1621439690000|2021-05-19 15:54:50|546.5|545.3|546.5|545|546.5|545.3|546.3|545|40
1621439700000|2021-05-19 15:55:00||545.3||545.3||545.3||545.3|1
1621439710000|2021-05-19 15:55:10|||||||||2
1621439720000|2021-05-19 15:55:20|546.3|545|546.3|545|546.3|545.3|546.3|545|3
1621439730000|2021-05-19 15:55:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|4
1621439740000|2021-05-19 15:55:40||545||545.3||545.3||545|28
1621439750000|2021-05-19 15:55:50||545||545.3||545.3||545|0
1621439760000|2021-05-19 15:56:00|546.8|545.5|547|545.8|547|545.8|546.5|545.3|12
1621439770000|2021-05-19 15:56:10|||||||||3
1621439780000|2021-05-19 15:56:20|547.3|546|547|545.8|547.3|546|547|545.8|9
1621439790000|2021-05-19 15:56:30|||||||||1
1621439800000|2021-05-19 15:56:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|17
1621439810000|2021-05-19 15:56:50|547.3|546|547|545.8|547.3|546|547|545.8|7
1621439820000|2021-05-19 15:57:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|6
1621439830000|2021-05-19 15:57:10|547.3|546|547.3|546|547.3|546|547.3|546|6
1621439840000|2021-05-19 15:57:20||545.8||546||546||545.8|13
1621439850000|2021-05-19 15:57:30|547|545.8|547|545.8|547|545.8|547|545.8|1
1621439860000|2021-05-19 15:57:40|547.3|546|547.3|545.8|547.3|546|547|545.8|1
1621439870000|2021-05-19 15:57:50|547||547||547.3||547||3
1621439880000|2021-05-19 15:58:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1621439890000|2021-05-19 15:58:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|86
1621439900000|2021-05-19 15:58:20|547|545.8|547|545.8|547|545.8|546.8|545.8|0
1621439910000|2021-05-19 15:58:30|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|13
1621439940000|2021-05-19 15:59:00|||||||||1
1621439960000|2021-05-19 15:59:20|547|545.8|547|545.8|547|545.8|546.8|545.5|4
1621439970000|2021-05-19 15:59:30|546.8|545.5|547|545.5|547|545.5|546.8|545.5|1
1621439980000|2021-05-19 15:59:40|546.8|545.8|547|545.8|547|545.8|546.8|545.8|3
1621439990000|2021-05-19 15:59:50|547.3|546|547|545.8|547.3|546|547|545.8|88
1621440000000|2021-05-19 16:00:00||545.5||545.8||545.8||545.5|12
1621440010000|2021-05-19 16:00:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|70
1621440040000|2021-05-19 16:00:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|20
1621440050000|2021-05-19 16:00:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1621440060000|2021-05-19 16:01:00|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|10
1621440070000|2021-05-19 16:01:10||545.5||545.5||545.5||545.5|7
1621440080000|2021-05-19 16:01:20|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|9
1621440090000|2021-05-19 16:01:30|||||||||1
1621440100000|2021-05-19 16:01:40|546.3|545|546.3|545|546.3|545|546.3|545|17
1621440110000|2021-05-19 16:01:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1621440120000|2021-05-19 16:02:00|546.8|545.5|546.5|545.3|546.8|545.5|546.3|545|21
1621440130000|2021-05-19 16:02:10||545||545.3||545.3||545|2
1621440140000|2021-05-19 16:02:20|||||||||40
1621440150000|2021-05-19 16:02:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1621440190000|2021-05-19 16:03:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|19
1621440200000|2021-05-19 16:03:20||545||545.3||545.3||545|1
1621440210000|2021-05-19 16:03:30|||||||||1
1621440230000|2021-05-19 16:03:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|10
1621440250000|2021-05-19 16:04:10|546.3|545|546.3|545|546.3|545|546.3|545|9
1621440260000|2021-05-19 16:04:20|546.5|545.3|546.5|545|546.5|545.3|546.3|545|6
1621440270000|2021-05-19 16:04:30||545.3||545.3||545.3||545.3|0
1621440290000|2021-05-19 16:04:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1621440300000|2021-05-19 16:05:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|33
1621440310000|2021-05-19 16:05:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1621440320000|2021-05-19 16:05:20|546.3|545|546.3|545|546.3|545.3|546.3|545|6
1621440360000|2021-05-19 16:06:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|13
1621440370000|2021-05-19 16:06:10|546.3|545|546.3|545|546.5|545.3|546.3|545|5
1621440390000|2021-05-19 16:06:30|||||||||1
1621440400000|2021-05-19 16:06:40|||||||||72
1621440410000|2021-05-19 16:06:50|546.5||546.3||546.5||546.3||8
1621440420000|2021-05-19 16:07:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|22
1621440450000|2021-05-19 16:07:30|||||||||1
1621440460000|2021-05-19 16:07:40|||||||||1
1621440470000|2021-05-19 16:07:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621440480000|2021-05-19 16:08:00|||||||||1
1621440490000|2021-05-19 16:08:10|||||||||1
1621440500000|2021-05-19 16:08:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|18
1621440510000|2021-05-19 16:08:30|||||||||5
1621440530000|2021-05-19 16:08:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1621440550000|2021-05-19 16:09:10|546.3|545|546.3|545|546.3|545|546.3|545|56
1621440560000|2021-05-19 16:09:20|||||||||50
1621440570000|2021-05-19 16:09:30|546.5||546.3||546.5||546.3||19
1621440590000|2021-05-19 16:09:50|||||||||1
1621440600000|2021-05-19 16:10:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1621440610000|2021-05-19 16:10:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|16
1621440620000|2021-05-19 16:10:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|16
1621440640000|2021-05-19 16:10:40|||||||||12
1621440650000|2021-05-19 16:10:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1621440660000|2021-05-19 16:11:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|20
1621440670000|2021-05-19 16:11:10|||||||||1
1621440680000|2021-05-19 16:11:20|||||||||2
1621440690000|2021-05-19 16:11:30|||||||||3
1621440700000|2021-05-19 16:11:40||545||545.3||545.3||545|2
1621440710000|2021-05-19 16:11:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|9
1621440720000|2021-05-19 16:12:00|546.8|545.5|546.3|545|546.8|545.5|546.3|545|2
1621440730000|2021-05-19 16:12:10|546.5||546.3||546.5||546.3||2
1621440740000|2021-05-19 16:12:20|546.5||546.5||546.5||546.3||8
1621440750000|2021-05-19 16:12:30|546.3||546.5||546.5||546.3||3
1621440760000|2021-05-19 16:12:40||545.3||545||545.3||545|2
1621440770000|2021-05-19 16:12:50||545.3||545.3||545.3||545.3|0
1621440780000|2021-05-19 16:13:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|7
1621440790000|2021-05-19 16:13:10||545.5||545.5||545.5||545.5|1
1621440800000|2021-05-19 16:13:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|6
1621440810000|2021-05-19 16:13:30|||||||||3
1621440820000|2021-05-19 16:13:40|547|545.8|547|545.8|547|545.8|547|545.5|7
1621440830000|2021-05-19 16:13:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|2
1621440850000|2021-05-19 16:14:10||545.5||545.8||545.8||545.5|18
1621440870000|2021-05-19 16:14:30|||||||||1
1621440880000|2021-05-19 16:14:40|547.3|546|547.3|545.8|547.3|546|547|545.8|2
1621440890000|2021-05-19 16:14:50|547|546|547.3|546|547.3|546|547|546|1
1621440900000|2021-05-19 16:15:00||545.8||546||546||545.8|31
1621440910000|2021-05-19 16:15:10|547.5||547.3||547.5||547.3||24
1621440930000|2021-05-19 16:15:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|16
1621440940000|2021-05-19 16:15:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1621440950000|2021-05-19 16:15:50|547.3|546|547.3|546|547.3|546|547.3|546|22
1621440960000|2021-05-19 16:16:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|13
1621440970000|2021-05-19 16:16:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|32
1621440980000|2021-05-19 16:16:20|||||||||2
1621440990000|2021-05-19 16:16:30|||||||||3
1621441000000|2021-05-19 16:16:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|136
1621441010000|2021-05-19 16:16:50|||||||||52
1621441020000|2021-05-19 16:17:00|||||||||12
1621441030000|2021-05-19 16:17:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1621441040000|2021-05-19 16:17:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|9
1621441050000|2021-05-19 16:17:30|||||||||2
1621441060000|2021-05-19 16:17:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|26
1621441070000|2021-05-19 16:17:50|||||||||3
1621441080000|2021-05-19 16:18:00||546||546.3||546.3||546|49
1621441100000|2021-05-19 16:18:20|||||||||1
1621441140000|2021-05-19 16:19:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|73
1621441150000|2021-05-19 16:19:10|||||||||31
1621441160000|2021-05-19 16:19:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1621441170000|2021-05-19 16:19:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|8
1621441180000|2021-05-19 16:19:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|4
1621441200000|2021-05-19 16:20:00|548|546.8|548|546.8|548|546.8|548|546.8|3
1621441210000|2021-05-19 16:20:10||546.5||546.8||546.8||546.5|49
1621441220000|2021-05-19 16:20:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621441230000|2021-05-19 16:20:30|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|8
1621441240000|2021-05-19 16:20:40|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|31
1621441270000|2021-05-19 16:21:10|||||||||3
1621441280000|2021-05-19 16:21:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|404
1621441290000|2021-05-19 16:21:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1621441320000|2021-05-19 16:22:00|||||||||3
1621441350000|2021-05-19 16:22:30|||||||||52
1621441360000|2021-05-19 16:22:40|||||||||29
1621441370000|2021-05-19 16:22:50|||||||||66
1621441380000|2021-05-19 16:23:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|14
1621441390000|2021-05-19 16:23:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1621441400000|2021-05-19 16:23:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1621441420000|2021-05-19 16:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1621441430000|2021-05-19 16:23:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|6
1621441440000|2021-05-19 16:24:00|||||||||1
1621441460000|2021-05-19 16:24:20|||||||||12
1621441470000|2021-05-19 16:24:30|547.8||547.5||547.8||547.5||10
1621441480000|2021-05-19 16:24:40|547.8||547.8||547.8||547.8||0
1621441490000|2021-05-19 16:24:50|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1621441500000|2021-05-19 16:25:00|||||||||1
1621441510000|2021-05-19 16:25:10|||||||||5
1621441530000|2021-05-19 16:25:30|547.3|546|547.5|546|547.5|546|547.3|546|13
1621441540000|2021-05-19 16:25:40|547.3|545.8|547|545.8|547.5|545.8|547|545.8|6
1621441550000|2021-05-19 16:25:50|547.3|546|547.3|546|547.3|546|547.3|546|4
1621441570000|2021-05-19 16:26:10|547.5||547.3||547.5||547.3||7
1621441580000|2021-05-19 16:26:20|547.5|546.3|547.5|546|547.5|546.3|547.3|546|6
1621441590000|2021-05-19 16:26:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|6
1621441600000|2021-05-19 16:26:40|547.3|546|547.3|546|547.5|546|547.3|546|1
1621441610000|2021-05-19 16:26:50|547|545.8|547|545.8|547|545.8|547|545.8|34
1621441620000|2021-05-19 16:27:00|547.3||547.3||547.3||547.3||4
1621441630000|2021-05-19 16:27:10|547.5|546|547.3|546|547.5|546|547.3|546|1
1621441640000|2021-05-19 16:27:20|||||||||35
1621441660000|2021-05-19 16:27:40|547.5|546.3|547.5|546|547.5|546.3|547.5|546|5
1621441670000|2021-05-19 16:27:50|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1621441690000|2021-05-19 16:28:10|||||||||3
1621441730000|2021-05-19 16:28:50||546||546||546.3||546|4
1621441740000|2021-05-19 16:29:00|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|17
1621441750000|2021-05-19 16:29:10|||||||||14
1621441760000|2021-05-19 16:29:20|547.3|546|547.5|546|547.5|546.3|547.3|546|25
1621441770000|2021-05-19 16:29:30||546.3||546.3||546.3||546|13
1621441780000|2021-05-19 16:29:40|||||||||3
1621441790000|2021-05-19 16:29:50|||||||||1
1621441800000|2021-05-19 16:30:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|25
1621441820000|2021-05-19 16:30:20|||||||||1
1621441830000|2021-05-19 16:30:30|||||||||5
1621441840000|2021-05-19 16:30:40|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|5
1621441850000|2021-05-19 16:30:50|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|5
1621441860000|2021-05-19 16:31:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1621441870000|2021-05-19 16:31:10|||||||||7
1621441880000|2021-05-19 16:31:20|||||||||56
1621441890000|2021-05-19 16:31:30|||||||||2
1621441900000|2021-05-19 16:31:40|547.3|546|547.3|545.8|547.3|546|547.3|545.8|14
1621441910000|2021-05-19 16:31:50|547||547||547.3||547||2
1621441920000|2021-05-19 16:32:00||545.5||545.8||545.8||545.5|6
1621441940000|2021-05-19 16:32:20|||||||||15
1621441950000|2021-05-19 16:32:30|547.3|546|547.3|546|547.3|546|547|546|16
1621441960000|2021-05-19 16:32:40|547|545.8|547|545.8|547|546|547|545.8|0
1621441970000|2021-05-19 16:32:50|547.3|546|547.3|546|547.5|546.3|547.3|546|7
1621441980000|2021-05-19 16:33:00|547.5|546.3|547.8|546.5|548|546.8|547.3|546.3|38
1621441990000|2021-05-19 16:33:10||546.3||546.5||546.5||546.3|7
1621442000000|2021-05-19 16:33:20|||||||||9
1621442010000|2021-05-19 16:33:30|548||547.8||548||547.8||2
1621442020000|2021-05-19 16:33:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1621442030000|2021-05-19 16:33:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|20
1621442040000|2021-05-19 16:34:00|548|546.8|548|546.8|548|546.8|548|546.8|10
1621442050000|2021-05-19 16:34:10|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|22
1621442060000|2021-05-19 16:34:20|||||||||1
1621442070000|2021-05-19 16:34:30|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|9
1621442080000|2021-05-19 16:34:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|9
1621442090000|2021-05-19 16:34:50|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|0
1621442100000|2021-05-19 16:35:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|2
1621442130000|2021-05-19 16:35:30|548||547.8||548||547.8||23
1621442140000|2021-05-19 16:35:40|548||548||548||547.8||3
1621442150000|2021-05-19 16:35:50|547.8|546.8|548|546.8|548|546.8|547.8|546.5|9
1621442160000|2021-05-19 16:36:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|28
1621442170000|2021-05-19 16:36:10|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|11
1621442180000|2021-05-19 16:36:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|8
1621442190000|2021-05-19 16:36:30||546.3||546.5||546.5||546.3|7
1621442200000|2021-05-19 16:36:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|36
1621442210000|2021-05-19 16:36:50|||||||||9
1621442220000|2021-05-19 16:37:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|9
1621442230000|2021-05-19 16:37:10|548|546.8|548|546.8|548|546.8|547.8|546.5|66
1621442240000|2021-05-19 16:37:20|548.3|547|548.3|547|548.3|547|548.3|547|11
1621442260000|2021-05-19 16:37:40|||||||||1
1621442280000|2021-05-19 16:38:00|||||||||3
1621442290000|2021-05-19 16:38:10|548|546.8|548|546.8|548|546.8|548|546.8|17
1621442300000|2021-05-19 16:38:20|548.3|547|548.3|547|548.3|547|548|547|11
1621442320000|2021-05-19 16:38:40|548|546.8|548.3|547|548.3|547|548|546.8|4
1621442340000|2021-05-19 16:39:00|548|546.8|548.3|546.8|548.3|546.8|548|546.8|31
1621442350000|2021-05-19 16:39:10||547||547||547||547|0
1621442360000|2021-05-19 16:39:20|548|546.8|548.3|547|548.3|547|548|546.8|47
1621442390000|2021-05-19 16:39:50|548.5||548.3||548.5||548.3||4
1621442400000|2021-05-19 16:40:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1621442410000|2021-05-19 16:40:10||546.8||547||547||546.8|12
1621442430000|2021-05-19 16:40:30|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1621442440000|2021-05-19 16:40:40|548.3||548.3||548.3||548.3||3
1621442450000|2021-05-19 16:40:50|||||||||4
1621442470000|2021-05-19 16:41:10|||||||||10
1621442480000|2021-05-19 16:41:20|548|546.8|548|546.8|548.3|546.8|548|546.8|105
1621442490000|2021-05-19 16:41:30|548.3|547|548.3|547|548.3|547|548.3|547|14
1621442520000|2021-05-19 16:42:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1621442550000|2021-05-19 16:42:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|27
1621442610000|2021-05-19 16:43:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|33
1621442620000|2021-05-19 16:43:40|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|18
1621442650000|2021-05-19 16:44:10|||||||||4
1621442660000|2021-05-19 16:44:20|||||||||3
1621442670000|2021-05-19 16:44:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|10
1621442690000|2021-05-19 16:44:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621442700000|2021-05-19 16:45:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|11
1621442710000|2021-05-19 16:45:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|6
1621442720000|2021-05-19 16:45:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|10
1621442730000|2021-05-19 16:45:30||547.3||547.5||547.5||547.3|0
1621442750000|2021-05-19 16:45:50|549||548.8||549||548.8||12
1621442770000|2021-05-19 16:46:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1621442780000|2021-05-19 16:46:20|548.8|547|548.5|547.3|548.8|547.3|548.3|547|17
1621442790000|2021-05-19 16:46:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|8
1621442800000|2021-05-19 16:46:40|||||||||26
1621442820000|2021-05-19 16:47:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|15
1621442840000|2021-05-19 16:47:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|8
1621442850000|2021-05-19 16:47:30|||||||||1
1621442860000|2021-05-19 16:47:40|||||||||21
1621442880000|2021-05-19 16:48:00|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|2
1621442890000|2021-05-19 16:48:10||547.5||547.3||547.5||547.3|21
1621442900000|2021-05-19 16:48:20|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1621442910000|2021-05-19 16:48:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|8
1621442920000|2021-05-19 16:48:40|||||||||11
1621442940000|2021-05-19 16:49:00|549|547.8|549|547.8|549|547.8|548.8|547.5|1
1621442950000|2021-05-19 16:49:10|548.8|547.5|549|547.5|549|547.5|548.8|547.5|28
1621442960000|2021-05-19 16:49:20|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|2
1621442970000|2021-05-19 16:49:30|||||||||11
1621442980000|2021-05-19 16:49:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|26
1621442990000|2021-05-19 16:49:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|6
1621443000000|2021-05-19 16:50:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|10
1621443010000|2021-05-19 16:50:10|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|2
1621443020000|2021-05-19 16:50:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|14
1621443030000|2021-05-19 16:50:30|548.3|547|548.3|547|548.5|547.3|548.3|547|47
1621443040000|2021-05-19 16:50:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1621443050000|2021-05-19 16:50:50|||||||||2
1621443070000|2021-05-19 16:51:10|||||||||7
1621443080000|2021-05-19 16:51:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|16
1621443090000|2021-05-19 16:51:30|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|2
1621443100000|2021-05-19 16:51:40|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|8
1621443110000|2021-05-19 16:51:50|548.5||548.5||548.5||548.5||6
1621443120000|2021-05-19 16:52:00|548.3|547|548.5|547|548.5|547|548.3|547|8
1621443130000|2021-05-19 16:52:10||547.3||547.3||547.3||547|10
1621443140000|2021-05-19 16:52:20|548.3|547|548.3|547|548.3|547.3|548.3|547|17
1621443150000|2021-05-19 16:52:30|548.5|547.3|548.5|547|548.5|547.3|548.3|547|72
1621443160000|2021-05-19 16:52:40|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|24
1621443170000|2021-05-19 16:52:50|||||||||6
1621443180000|2021-05-19 16:53:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|1
1621443190000|2021-05-19 16:53:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|21
1621443200000|2021-05-19 16:53:20|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|9
1621443210000|2021-05-19 16:53:30|548.8||548.5||548.8||548.5||29
1621443220000|2021-05-19 16:53:40|||||||||1
1621443230000|2021-05-19 16:53:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621443240000|2021-05-19 16:54:00|549|547.8|549|547.5|549|547.8|549|547.5|1
1621443250000|2021-05-19 16:54:10|548.8||548.8||549||548.8||7
1621443270000|2021-05-19 16:54:30|||||||||1
1621443280000|2021-05-19 16:54:40||547.3||547.3||547.5||547.3|16
1621443290000|2021-05-19 16:54:50||547.5||547.5||547.5||547.5|0
1621443300000|2021-05-19 16:55:00|||||||||1
1621443310000|2021-05-19 16:55:10|549|547.8|549|547.5|549|547.8|548.8|547.5|4
1621443320000|2021-05-19 16:55:20|548.8|547.8|549|547.5|549|547.8|548.8|547.5|4
1621443330000|2021-05-19 16:55:30|548.8|547.8|549|547.8|549|547.8|548.8|547.5|0
1621443360000|2021-05-19 16:56:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|4
1621443390000|2021-05-19 16:56:30|549|547.8|549|547.8|549|547.8|549|547.8|5
1621443400000|2021-05-19 16:56:40|549.3|548|549.3|548|549.3|548|549.3|548|4
1621443420000|2021-05-19 16:57:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|4
1621443430000|2021-05-19 16:57:10|549.3|548.3|549.3|548|549.5|548.3|549.3|548|13
1621443450000|2021-05-19 16:57:30|||||||||130
1621443460000|2021-05-19 16:57:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|5
1621443470000|2021-05-19 16:57:50|549.3|548|549.3|548|549.3|548|549.3|548|15
1621443480000|2021-05-19 16:58:00|549.5||549.3||549.5||549.3||9
1621443490000|2021-05-19 16:58:10|||||||||36
1621443510000|2021-05-19 16:58:30|549.5||549.3||549.5||549.3||14
1621443520000|2021-05-19 16:58:40|||||||||40
1621443540000|2021-05-19 16:59:00|||||||||4
1621443580000|2021-05-19 16:59:40|549|547.8|549.3|548|549.3|548|549|547.8|18
1621443590000|2021-05-19 16:59:50||547.8||548||548||547.8|1
1621443600000|2021-05-19 17:00:00|549|547.8|549.3|547.8|549.3|548|549|547.8|6
1621443610000|2021-05-19 17:00:10|549|548|549.3|548|549.3|548|549|547.8|9
1621443630000|2021-05-19 17:00:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|6
1621443640000|2021-05-19 17:00:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|20
1621443660000|2021-05-19 17:01:00|549|547.8|549|547.8|549|547.8|548.8|547.5|14
1621443670000|2021-05-19 17:01:10|||||||||2
1621443700000|2021-05-19 17:01:40|549.3|548|549.3|548|549.3|548|549|547.8|34
1621443710000|2021-05-19 17:01:50|||||||||10
1621443720000|2021-05-19 17:02:00|549|547.8|549.3|548|549.3|548|549|547.8|3
1621443740000|2021-05-19 17:02:20|549|547.8|549|547.8|549.3|548|549|547.8|13
1621443760000|2021-05-19 17:02:40|549.3|548|549.3|548|549.3|548|549.3|548|8
1621443770000|2021-05-19 17:02:50||547.8||548||548||547.8|3
1621443780000|2021-05-19 17:03:00||547.8||548||548||547.8|2
1621443790000|2021-05-19 17:03:10||547.8||548||548||547.8|0
1621443820000|2021-05-19 17:03:40||547.8||547.8||547.8||547.8|23
1621443830000|2021-05-19 17:03:50|549|548|549.3|548|549.3|548|549|548|0
1621443850000|2021-05-19 17:04:10|||||||||36
1621443860000|2021-05-19 17:04:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|5
1621443870000|2021-05-19 17:04:30|549.5|548.3|549.5|548|549.5|548.3|549.3|548|8
1621443880000|2021-05-19 17:04:40||548.3||548||548.3||548|4
1621443890000|2021-05-19 17:04:50||548.3||548.3||548.3||548.3|0
1621443900000|2021-05-19 17:05:00|||||||||2
1621443920000|2021-05-19 17:05:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1621443930000|2021-05-19 17:05:30||548||548.3||548.3||548|0
1621443980000|2021-05-19 17:06:20|549.8||549.8||549.8||549.5||34
1621443990000|2021-05-19 17:06:30|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|1
1621444000000|2021-05-19 17:06:40|||||||||12
1621444010000|2021-05-19 17:06:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1621444020000|2021-05-19 17:07:00|||||||||2
1621444030000|2021-05-19 17:07:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|35
1621444050000|2021-05-19 17:07:30|550|548.8|550|548.8|550|548.8|550|548.5|14
1621444060000|2021-05-19 17:07:40|550.3|549|550.3|549|550.3|549|550.3|549|6
1621444070000|2021-05-19 17:07:50|550|548.8|550|548.8|550.3|549|550|548.8|29
1621444090000|2021-05-19 17:08:10||548.5||548.8||548.8||548.5|8
1621444100000|2021-05-19 17:08:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1621444110000|2021-05-19 17:08:30|550.3|549|550|548.8|550.3|549|550|548.8|15
1621444130000|2021-05-19 17:08:50|||||||||1
1621444140000|2021-05-19 17:09:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|14
1621444170000|2021-05-19 17:09:30|550.3|549|550|548.8|550.3|549|550|548.8|1
1621444230000|2021-05-19 17:10:30|||||||||1
1621444250000|2021-05-19 17:10:50|550.3||550.3||550.3||550.3||2
1621444260000|2021-05-19 17:11:00||549||549||549||549|0
1621444280000|2021-05-19 17:11:20|||||||||2
1621444300000|2021-05-19 17:11:40|||||||||13
1621444320000|2021-05-19 17:12:00||548.8||549||549||548.8|13
1621444340000|2021-05-19 17:12:20|||||||||1
1621444350000|2021-05-19 17:12:30|||||||||1
1621444360000|2021-05-19 17:12:40|550.5||550.3||550.5||550.3||9
1621444370000|2021-05-19 17:12:50|550.5||550.3||550.5||550.3||5
1621444390000|2021-05-19 17:13:10|550.5||550.3||550.5||550.3||3
1621444400000|2021-05-19 17:13:20|550.5||550.5||550.5||550.5||0
1621444410000|2021-05-19 17:13:30||549.3||549||549.3||549|0
1621444420000|2021-05-19 17:13:40|550.3||550.3||550.3||550.3||0
1621444430000|2021-05-19 17:13:50|||||||||1
1621444450000|2021-05-19 17:14:10|||||||||32
1621444480000|2021-05-19 17:14:40|||||||||10
1621444490000|2021-05-19 17:14:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1621444500000|2021-05-19 17:15:00|550.3|549|550.3|549|550.3|549|550.3|549|5
1621444510000|2021-05-19 17:15:10|||||||||1
1621444520000|2021-05-19 17:15:20|||||||||2
1621444530000|2021-05-19 17:15:30|550|548.8|550|548.8|550.3|549|550|548.8|10
1621444540000|2021-05-19 17:15:40|550.3||550||550.3||550||250
1621444550000|2021-05-19 17:15:50|550.3|549|550|548.8|550.3|549|550|548.8|4
1621444570000|2021-05-19 17:16:10|550.3|549|550.3|549|550.3|549|550.3|549|8
1621444600000|2021-05-19 17:16:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|14
1621444610000|2021-05-19 17:16:50|550.3||550.3||550.3||550.3||0
1621444620000|2021-05-19 17:17:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1621444630000|2021-05-19 17:17:10|550.5||550.3||550.5||550.3||0
1621444640000|2021-05-19 17:17:20|||||||||50
1621444670000|2021-05-19 17:17:50|550|548.8|550.3|549|550.3|549|550|548.8|107
1621444680000|2021-05-19 17:18:00|||||||||19
1621444700000|2021-05-19 17:18:20|||||||||50
1621444730000|2021-05-19 17:18:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|9
1621444740000|2021-05-19 17:19:00|550.3|549.3|550.3|549|550.5|549.3|550.3|549|23
1621444750000|2021-05-19 17:19:10|||||||||9
1621444760000|2021-05-19 17:19:20|||||||||26
1621444770000|2021-05-19 17:19:30|550.5||550.3||550.5||550.3||0
1621444780000|2021-05-19 17:19:40|550.5||550.5||550.5||550.3||1
1621444790000|2021-05-19 17:19:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|2
1621444800000|2021-05-19 17:20:00|||||||||12
1621444810000|2021-05-19 17:20:10|550.3|549|550.3|549|550.5|549|550.3|549|57
1621444850000|2021-05-19 17:20:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1621444860000|2021-05-19 17:21:00|550.3|549|550.3|549|550.5|549|550.3|549|19
1621444870000|2021-05-19 17:21:10|||||||||1
1621444880000|2021-05-19 17:21:20|||||||||9
1621444890000|2021-05-19 17:21:30|550|548.8|550.3|549|550.3|549|550|548.8|20
1621444900000|2021-05-19 17:21:40|550|548.8|550.3|548.8|550.3|549|550|548.8|2
1621444910000|2021-05-19 17:21:50|550|548.5|550|548.5|550|548.8|549.8|548.5|34
1621444920000|2021-05-19 17:22:00|549.8|548.8|549.8|548.5|550|548.8|549.8|548.5|21
1621444930000|2021-05-19 17:22:10|550|548.8|550|548.8|550|548.8|550|548.8|13
1621444940000|2021-05-19 17:22:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|34
1621444960000|2021-05-19 17:22:40|550|548.8|549.8|548.5|550|548.8|549.8|548.3|50
1621444970000|2021-05-19 17:22:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|24
1621444980000|2021-05-19 17:23:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|6
1621445040000|2021-05-19 17:24:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|36
1621445050000|2021-05-19 17:24:10|550|548.8|550|548.8|550|548.8|550|548.8|17
1621445060000|2021-05-19 17:24:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|54
1621445070000|2021-05-19 17:24:30|549.8||549.5||549.8||549.5||10
1621445080000|2021-05-19 17:24:40|549.8||549.5||549.8||549.5||1
1621445090000|2021-05-19 17:24:50|549.3|548|549|547.8|549.3|548|549|547.8|12
1621445100000|2021-05-19 17:25:00|548.8|547.5|548.5|547.3|549|547.8|548.5|547.3|80
1621445110000|2021-05-19 17:25:10|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|11
1621445120000|2021-05-19 17:25:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|9
1621445130000|2021-05-19 17:25:30|548.8|547|548.5|547.3|548.8|547.3|548.3|547|5
1621445140000|2021-05-19 17:25:40|548.3|547|548.5|547|548.5|547|548.3|547|0
1621445150000|2021-05-19 17:25:50|548.3|547.3|548.3|547|548.5|547.3|548.3|547|5
1621445160000|2021-05-19 17:26:00|547.8|546.8|547.8|546.3|548|546.8|547.8|546.3|101
1621445170000|2021-05-19 17:26:10|547.5|546.5|547|545.8|547.5|546.5|546.8|545.5|63
1621445180000|2021-05-19 17:26:20|547.3|546|546.8|545.5|547.3|546|546.8|545.5|42
1621445190000|2021-05-19 17:26:30|547|545.3|546.5|545.3|547|545.3|546.5|545.3|12
1621445200000|2021-05-19 17:26:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|17
1621445210000|2021-05-19 17:26:50|547|545.3|547.3|546|547.3|546|547|545.3|12
1621445220000|2021-05-19 17:27:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|27
1621445230000|2021-05-19 17:27:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|6
1621445240000|2021-05-19 17:27:20|547.3|546|547.3|546|547.3|546.3|547.3|546|4
1621445250000|2021-05-19 17:27:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1621445270000|2021-05-19 17:27:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|3
1621445300000|2021-05-19 17:28:20|547.3|546|547.3|546|547.3|546|547.3|546|4
1621445310000|2021-05-19 17:28:30|547|545.8|547|545.8|547|545.8|546.8|545.5|14
1621445320000|2021-05-19 17:28:40|547.3||547||547.3||547||5
1621445330000|2021-05-19 17:28:50|547.3|546|547.3|546|547.3|546|547|546|11
1621445340000|2021-05-19 17:29:00|547.5|546.3|547.5|546|547.5|546.3|547.3|546|14
1621445350000|2021-05-19 17:29:10|547.3||547.3||547.3||547.3||4
1621445360000|2021-05-19 17:29:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|6
1621445370000|2021-05-19 17:29:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1621445380000|2021-05-19 17:29:40|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|6
1621445390000|2021-05-19 17:29:50||546.5||546.5||546.5||546.5|5
1621445400000|2021-05-19 17:30:00|548|546.8|548|546.8|548|546.8|547.8|546.5|33
1621445410000|2021-05-19 17:30:10|547.8|546.5|547.8|546.5|547.8|546.8|547.5|546.3|53
1621445420000|2021-05-19 17:30:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1621445430000|2021-05-19 17:30:30|||||||||7
1621445440000|2021-05-19 17:30:40|||||||||3
1621445450000|2021-05-19 17:30:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|33
1621445460000|2021-05-19 17:31:00|548|546.8|548|546.8|548|546.8|548|546.8|59
1621445470000|2021-05-19 17:31:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|12
1621445480000|2021-05-19 17:31:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621445500000|2021-05-19 17:31:40|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|58
1621445510000|2021-05-19 17:31:50|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|4
1621445520000|2021-05-19 17:32:00|547.5|546.3|547.5|546|547.5|546.3|547.3|546|55
1621445530000|2021-05-19 17:32:10||546.3||546.3||546.3||546.3|0
1621445540000|2021-05-19 17:32:20|||||||||3
1621445550000|2021-05-19 17:32:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|7
1621445560000|2021-05-19 17:32:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1621445570000|2021-05-19 17:32:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621445580000|2021-05-19 17:33:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1621445590000|2021-05-19 17:33:10|||||||||3
1621445600000|2021-05-19 17:33:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1621445610000|2021-05-19 17:33:30|548|546.8|548|546.5|548|546.8|547.8|546.5|1
1621445620000|2021-05-19 17:33:40||546.8||546.8||546.8||546.8|0
1621445630000|2021-05-19 17:33:50|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|0
1621445640000|2021-05-19 17:34:00|548|546.8|548.3|547|548.3|547|548|546.8|9
1621445650000|2021-05-19 17:34:10|||||||||9
1621445660000|2021-05-19 17:34:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|16
1621445670000|2021-05-19 17:34:30|548.3|547|548.3|547|548.3|547|548.3|547|11
1621445680000|2021-05-19 17:34:40|548.5||548.3||548.5||548.3||4
1621445690000|2021-05-19 17:34:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|3
1621445700000|2021-05-19 17:35:00|||||||||1
1621445710000|2021-05-19 17:35:10|548.8||548.5||548.8||548.5||26
1621445720000|2021-05-19 17:35:20|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|6
1621445730000|2021-05-19 17:35:30|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1621445740000|2021-05-19 17:35:40|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|8
1621445750000|2021-05-19 17:35:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|8
1621445760000|2021-05-19 17:36:00|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|18
1621445770000|2021-05-19 17:36:10|548.5||548.5||548.8||548.5||21
1621445780000|2021-05-19 17:36:20||547||547.3||547.3||547|0
1621445790000|2021-05-19 17:36:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|12
1621445800000|2021-05-19 17:36:40|548.3|547|548.3|547|548.5|547.3|548|546.8|70
1621445810000|2021-05-19 17:36:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1621445820000|2021-05-19 17:37:00|548.8|547|548.5|547.3|548.8|547.5|548.5|547|5
1621445830000|2021-05-19 17:37:10|548.3|547|548.3|547|548.5|547.3|548.3|547|73
1621445840000|2021-05-19 17:37:20|548.5|547.3|548.8|547.5|548.8|547.5|548.3|547|24
1621445850000|2021-05-19 17:37:30|549|547.3|548.8|547.5|549|547.5|548.8|547.3|5
1621445860000|2021-05-19 17:37:40|549||549||549||548.8||2
1621445870000|2021-05-19 17:37:50|548.8|547.8|549|547.8|549|547.8|548.8|547.5|13
1621445880000|2021-05-19 17:38:00||547.5||547.8||547.8||547.5|4
1621445890000|2021-05-19 17:38:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|1
1621445900000|2021-05-19 17:38:20||547.8||547.8||547.8||547.5|6
1621445910000|2021-05-19 17:38:30|549.3||549||549.3||549||1
1621445920000|2021-05-19 17:38:40|549.3||549.3||549.3||549.3||3
1621445930000|2021-05-19 17:38:50|549|548|549|547.8|549.3|548|549|547.8|9
1621445940000|2021-05-19 17:39:00|549.3|548|549.3|548|549.3|548|549.3|547.8|2
1621445950000|2021-05-19 17:39:10||547.8||548||548||547.8|25
1621445960000|2021-05-19 17:39:20|549|547.8|549.3|547.8|549.3|548|549|547.8|22
1621445970000|2021-05-19 17:39:30||548||547.8||548||547.8|0
1621445980000|2021-05-19 17:39:40|549||549||549||549||0
1621445990000|2021-05-19 17:39:50|||||||||10
1621446010000|2021-05-19 17:40:10|549.3|548|549.3|548|549.5|548.3|549.3|548|25
1621446020000|2021-05-19 17:40:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|103
1621446030000|2021-05-19 17:40:30|549.8||549.8||549.8||549.8||5
1621446040000|2021-05-19 17:40:40|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|6
1621446050000|2021-05-19 17:40:50||548.5||548.5||548.5||548.3|41
1621446060000|2021-05-19 17:41:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621446090000|2021-05-19 17:41:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1621446140000|2021-05-19 17:42:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|9
1621446150000|2021-05-19 17:42:30||548.3||548.3||548.5||548.3|8
1621446160000|2021-05-19 17:42:40||548.5||548.5||548.5||548.5|0
1621446180000|2021-05-19 17:43:00|550|548.8|550|548.5|550|548.8|549.8|548.5|3
1621446190000|2021-05-19 17:43:10|549.8||549.8||549.8||549.8||0
1621446200000|2021-05-19 17:43:20||548.3||548.5||548.5||548.3|71
1621446210000|2021-05-19 17:43:30||548.3||548.3||548.3||548.3|18
1621446220000|2021-05-19 17:43:40||548.5||548.5||548.5||548.3|0
1621446240000|2021-05-19 17:44:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|32
1621446250000|2021-05-19 17:44:10|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|5
1621446260000|2021-05-19 17:44:20||548.5||548.5||548.5||548.5|15
1621446270000|2021-05-19 17:44:30|||||||||31
1621446310000|2021-05-19 17:45:10|||||||||58
1621446340000|2021-05-19 17:45:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|18
1621446350000|2021-05-19 17:45:50|||||||||46
1621446360000|2021-05-19 17:46:00|||||||||29
1621446380000|2021-05-19 17:46:20|||||||||2
1621446400000|2021-05-19 17:46:40|550|548.8|550|548.8|550|548.8|550|548.8|23
1621446410000|2021-05-19 17:46:50||548.5||548.8||548.8||548.5|6
1621446420000|2021-05-19 17:47:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|10
1621446450000|2021-05-19 17:47:30|550.3|549|550.3|548.8|550.3|549|550|548.8|10
1621446460000|2021-05-19 17:47:40||549||549||549||549|1
1621446500000|2021-05-19 17:48:20|550|548.8|550|548.8|550|548.8|550|548.8|118
1621446510000|2021-05-19 17:48:30|||||||||1
1621446530000|2021-05-19 17:48:50|550.3|549|550.3|549|550.3|549|550.3|549|10
1621446540000|2021-05-19 17:49:00|550|548.8|550.3|548.8|550.3|548.8|550|548.8|5
1621446550000|2021-05-19 17:49:10|550||550||550.3||550||2
1621446580000|2021-05-19 17:49:40|||||||||75
1621446600000|2021-05-19 17:50:00|||||||||9
1621446620000|2021-05-19 17:50:20|550.3||550.3||550.3||550.3||2
1621446630000|2021-05-19 17:50:30|550|549|550.3|549|550.3|549|550|549|1
1621446640000|2021-05-19 17:50:40||548.8||548.8||549||548.8|0
1621446650000|2021-05-19 17:50:50|550||550||550||550||1
1621446660000|2021-05-19 17:51:00|550.3|549|550|548.8|550.3|549|550|548.8|1
1621446670000|2021-05-19 17:51:10|550.3|549|550.3|549|550.3|549|550.3|549|5
1621446700000|2021-05-19 17:51:40|550|548.8|550|548.8|550|548.8|550|548.8|9
1621446720000|2021-05-19 17:52:00|550.3|549|550|548.8|550.3|549|550|548.8|11
1621446730000|2021-05-19 17:52:10|550.3||550.3||550.3||550.3||1
1621446740000|2021-05-19 17:52:20||549||549||549||548.8|1
1621446750000|2021-05-19 17:52:30||548.8||548.8||549||548.8|0
1621446760000|2021-05-19 17:52:40|550|549|550|548.8|550|549|550|548.8|1
1621446780000|2021-05-19 17:53:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1621446800000|2021-05-19 17:53:20||548.8||549||549||548.8|0
1621446810000|2021-05-19 17:53:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|1
1621446820000|2021-05-19 17:53:40|550||550||550||550||0
1621446870000|2021-05-19 17:54:30|||||||||1
1621446910000|2021-05-19 17:55:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1621446920000|2021-05-19 17:55:20|550|548.8|550|548.8|550|548.8|549.8|548.5|17
1621446930000|2021-05-19 17:55:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|2
1621446950000|2021-05-19 17:55:50|||||||||4
1621446960000|2021-05-19 17:56:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1621446970000|2021-05-19 17:56:10|549.3|548|549.3|548|549.3|548|549.3|548|42
1621446990000|2021-05-19 17:56:30|||||||||1
1621447000000|2021-05-19 17:56:40|||||||||21
1621447010000|2021-05-19 17:56:50|549|547.8|549|547.8|549|547.8|549|547.8|35
1621447030000|2021-05-19 17:57:10|||||||||6
1621447050000|2021-05-19 17:57:30|549.3|548|549.3|548|549.3|548|549.3|548|6
1621447060000|2021-05-19 17:57:40|549|547.8|549|547.8|549|547.8|549|547.8|7
1621447070000|2021-05-19 17:57:50|549.3|548|549.3|548|549.3|548|549.3|548|4
1621447120000|2021-05-19 17:58:40|549|547.8|549|547.8|549|547.8|549|547.8|6
1621447140000|2021-05-19 17:59:00|||||||||6
1621447150000|2021-05-19 17:59:10|548.8|547.5|549|547.5|549|547.5|548.8|547.5|10
1621447160000|2021-05-19 17:59:20||547.8||547.8||547.8||547.8|1
1621447170000|2021-05-19 17:59:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1621447190000|2021-05-19 17:59:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1621447200000|2021-05-19 18:00:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1621447210000|2021-05-19 18:00:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|45
1621447220000|2021-05-19 18:00:20|549||549||549||549||0
1621447230000|2021-05-19 18:00:30|548.8||548.8||549||548.8||3
1621447250000|2021-05-19 18:00:50|549|547.8|549|547.5|549|547.8|549|547.5|0
1621447260000|2021-05-19 18:01:00|548.8||549||549||548.8||10
1621447270000|2021-05-19 18:01:10||547.8||547.8||547.8||547.5|0
1621447280000|2021-05-19 18:01:20|549.3||549.3||549.3||549.3||3
1621447290000|2021-05-19 18:01:30|549.5|548|549.5|548.3|549.5|548.3|549.3|548|7
1621447310000|2021-05-19 18:01:50|549.3|548|549.3|548|549.3|548|549.3|548|4
1621447320000|2021-05-19 18:02:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|89
1621447330000|2021-05-19 18:02:10|549.3|547.8|549.3|547.8|549.3|547.8|549|547.8|37
1621447340000|2021-05-19 18:02:20|549.5|548|549.3|548|549.5|548|549.3|547.8|0
1621447350000|2021-05-19 18:02:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|4
1621447360000|2021-05-19 18:02:40|549.5||549.3||549.5||549.3||0
1621447370000|2021-05-19 18:02:50|549.5||549.3||549.5||549.3||0
1621447380000|2021-05-19 18:03:00|549|547.8|549.3|548|549.3|548|549|547.8|8
1621447400000|2021-05-19 18:03:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|6
1621447410000|2021-05-19 18:03:30|549.8||549.5||549.8||549.5||1
1621447420000|2021-05-19 18:03:40||548||548||548.3||548|33
1621447430000|2021-05-19 18:03:50||548.3||548.3||548.3||548|0
1621447440000|2021-05-19 18:04:00||548||548.3||548.3||548|0
1621447450000|2021-05-19 18:04:10|549.3|548|549.3|548|549.3|548|549.3|547.8|5
1621447460000|2021-05-19 18:04:20|549|547.8|548.5|547.3|549|547.8|548.5|547.3|19
1621447470000|2021-05-19 18:04:30|548.3|547|548.3|547|548.3|547|548|546.8|4
1621447480000|2021-05-19 18:04:40|548.5||548.3||548.5||548.3||9
1621447490000|2021-05-19 18:04:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|12
1621447500000|2021-05-19 18:05:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|8
1621447510000|2021-05-19 18:05:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|108
1621447520000|2021-05-19 18:05:20|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|12
1621447530000|2021-05-19 18:05:30|548.3|547|548.3|547|548.3|547|548.3|547|16
1621447540000|2021-05-19 18:05:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|18
1621447550000|2021-05-19 18:05:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1621447560000|2021-05-19 18:06:00|548.3|547|548.5|547.3|548.5|547.3|548|546.8|7
1621447570000|2021-05-19 18:06:10|548.3|547|548.8|547.3|548.8|547.3|548.3|547|21
1621447580000|2021-05-19 18:06:20|548.5|547.5|549|547.8|549|547.8|548.5|547.5|51
1621447590000|2021-05-19 18:06:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|6
1621447600000|2021-05-19 18:06:40|549.3||549||549.3||549||1
1621447610000|2021-05-19 18:06:50|549.3|547.5|549|547.8|549.3|547.8|548.8|547.5|21
1621447620000|2021-05-19 18:07:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|25
1621447630000|2021-05-19 18:07:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1621447640000|2021-05-19 18:07:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|23
1621447650000|2021-05-19 18:07:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1621447660000|2021-05-19 18:07:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621447670000|2021-05-19 18:07:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.3|5
1621447680000|2021-05-19 18:08:00|549|547.8|549|547.5|549|547.8|549|547.5|0
1621447690000|2021-05-19 18:08:10|548.8|547.8|549|547.5|549|547.8|548.8|547.5|28
1621447700000|2021-05-19 18:08:20|548.8|547.8|549|547.8|549|547.8|548.8|547.5|1
1621447710000|2021-05-19 18:08:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|1
1621447720000|2021-05-19 18:08:40|||||||||32
1621447730000|2021-05-19 18:08:50|||||||||2
1621447740000|2021-05-19 18:09:00|549|547.8|549|547.8|549.3|547.8|549|547.8|13
1621447770000|2021-05-19 18:09:30|548.8|547.5|549.3|547.8|549.3|548|548.8|547.5|3
1621447780000|2021-05-19 18:09:40|549|548|549.3|548|549.3|548|549|547.8|17
1621447790000|2021-05-19 18:09:50|549|547.8|549|547.8|549|547.8|549|547.8|9
1621447800000|2021-05-19 18:10:00|549.3|548|549.3|547.8|549.3|548|549.3|547.8|8
1621447810000|2021-05-19 18:10:10|549|548|549.3|547.8|549.3|548|549|547.8|1
1621447820000|2021-05-19 18:10:20|549|548|549.3|548|549.3|548|549|547.8|3
1621447830000|2021-05-19 18:10:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|4
1621447840000|2021-05-19 18:10:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|9
1621447850000|2021-05-19 18:10:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|9
1621447860000|2021-05-19 18:11:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|24
1621447870000|2021-05-19 18:11:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|3
1621447880000|2021-05-19 18:11:20|548.3|547|548.3|547|548.5|547|548.3|547|3
1621447890000|2021-05-19 18:11:30|548|546.8|548|546.8|548|547|548|546.8|36
1621447900000|2021-05-19 18:11:40|548.3||548||548.3||548||0
1621447910000|2021-05-19 18:11:50||546.5||546.8||546.8||546.5|3
1621447920000|2021-05-19 18:12:00|548.3|547|548.3|547|548.3|547|548.3|547|1
1621447930000|2021-05-19 18:12:10||546.8||546.8||546.8||546.8|4
1621447940000|2021-05-19 18:12:20|548|547|547.8|546.5|548|547|547.8|546.5|35
1621447950000|2021-05-19 18:12:30|548||547.8||548||547.8||8
1621447960000|2021-05-19 18:12:40|548|546.3|547.5|546.3|548|546.3|547.5|546.3|12
1621447970000|2021-05-19 18:12:50|||||||||26
1621447980000|2021-05-19 18:13:00|547.3|546|547|545.8|547.5|546|547|545.8|46
1621447990000|2021-05-19 18:13:10|547.3|546|547.3|546|547.3|546|547|545.8|19
1621448000000|2021-05-19 18:13:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1621448010000|2021-05-19 18:13:30|547.3|546|547.8|546.3|547.8|546.5|547.3|546|15
1621448020000|2021-05-19 18:13:40|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|1
1621448030000|2021-05-19 18:13:50|548|546.8|548|546.8|548|546.8|548|546.8|9
1621448040000|2021-05-19 18:14:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|3
1621448050000|2021-05-19 18:14:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1621448060000|2021-05-19 18:14:20|548.3|547|548.3|547|548.3|547|548|547|0
1621448070000|2021-05-19 18:14:30|548|546.8|548|546.8|548|547|548|546.8|7
1621448080000|2021-05-19 18:14:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1621448100000|2021-05-19 18:15:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|11
1621448110000|2021-05-19 18:15:10|547.5|546.3|547.5|546|547.5|546.3|547.5|546|31
1621448120000|2021-05-19 18:15:20|547.8|546.3|547.5|546.3|547.8|546.5|547.5|546.3|9
1621448130000|2021-05-19 18:15:30||546||546.3||546.3||546|16
1621448140000|2021-05-19 18:15:40|||||||||1
1621448150000|2021-05-19 18:15:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|10
1621448160000|2021-05-19 18:16:00||546.3||546.5||546.5||546.3|0
1621448170000|2021-05-19 18:16:10|548|546.8|548|546.8|548|546.8|548|546.8|5
1621448190000|2021-05-19 18:16:30|548.3||548||548.3||548||9
1621448200000|2021-05-19 18:16:40|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|34
1621448210000|2021-05-19 18:16:50|548|546.8|548.3|547|548.3|547|547.8|546.5|6
1621448220000|2021-05-19 18:17:00|548|546.8|548|546.8|548.3|547|547.8|546.5|92
1621448240000|2021-05-19 18:17:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|14
1621448250000|2021-05-19 18:17:30||546.5||546.5||546.5||546.5|0
1621448260000|2021-05-19 18:17:40||546.8||546.8||546.8||546.8|0
1621448280000|2021-05-19 18:18:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1621448290000|2021-05-19 18:18:10|548|546.8|548|546.8|548|546.8|548|546.8|9
1621448300000|2021-05-19 18:18:20||546.5||546.8||546.8||546.5|15
1621448310000|2021-05-19 18:18:30|547.8|546.5|548|546.5|548|546.5|547.8|546.5|1
1621448320000|2021-05-19 18:18:40|547.8|546.3|547.5|546.3|547.8|546.3|547.5|546.3|2
1621448330000|2021-05-19 18:18:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|10
1621448340000|2021-05-19 18:19:00|||||||||24
1621448370000|2021-05-19 18:19:30|548|546.8|548.3|546.8|548.3|547|548|546.8|18
1621448380000|2021-05-19 18:19:40|548|547|548.3|547|548.5|547.3|548|546.8|21
1621448390000|2021-05-19 18:19:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|1
1621448400000|2021-05-19 18:20:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|103
1621448410000|2021-05-19 18:20:10|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|9
1621448420000|2021-05-19 18:20:20|549|547.8|549|547.8|549|547.8|549|547.8|35
1621448430000|2021-05-19 18:20:30|549.3||549||549.3||549||27
1621448440000|2021-05-19 18:20:40|549.3|548|549|547.8|549.3|548|549|547.8|33
1621448450000|2021-05-19 18:20:50|||||||||3
1621448460000|2021-05-19 18:21:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|161
1621448470000|2021-05-19 18:21:10|549.3|548|549|547.8|549.3|548|549|547.8|11
1621448480000|2021-05-19 18:21:20|549.3||549.3||549.3||549||2
1621448490000|2021-05-19 18:21:30|549|548|549|547.8|549|548|549|547.8|0
1621448500000|2021-05-19 18:21:40|549.3||549||549.3||549||6
1621448510000|2021-05-19 18:21:50|||||||||51
1621448520000|2021-05-19 18:22:00|||||||||1
1621448530000|2021-05-19 18:22:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|12
1621448540000|2021-05-19 18:22:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|57
1621448550000|2021-05-19 18:22:30|||||||||1
1621448560000|2021-05-19 18:22:40|549.3|548|549.3|548|549.3|548|549.3|548|5
1621448580000|2021-05-19 18:23:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|29
1621448590000|2021-05-19 18:23:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|6
1621448600000|2021-05-19 18:23:20|550||549.8||550||549.8||66
1621448610000|2021-05-19 18:23:30|550|548.8|550|548.8|550|548.8|549.8|548.8|5
1621448620000|2021-05-19 18:23:40|||||||||1
1621448630000|2021-05-19 18:23:50|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|16
1621448640000|2021-05-19 18:24:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|23
1621448650000|2021-05-19 18:24:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1621448660000|2021-05-19 18:24:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621448680000|2021-05-19 18:24:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|28
1621448690000|2021-05-19 18:24:50|550||549.8||550||549.8||15
1621448700000|2021-05-19 18:25:00|549.5|548.3|549.3|548|549.5|548.5|549.3|548|0
1621448710000|2021-05-19 18:25:10|549.5|548.3|549.5|548.3|549.8|548.3|549.3|548|24
1621448720000|2021-05-19 18:25:20|549.8|548.5|549.5|548|549.8|548.5|549.3|548|11
1621448730000|2021-05-19 18:25:30|549.8|548.3|549.5|548.3|549.8|548.3|549.5|548.3|23
1621448740000|2021-05-19 18:25:40|549|547.8|549|547.8|549|547.8|549|547.8|14
1621448750000|2021-05-19 18:25:50|||||||||27
1621448760000|2021-05-19 18:26:00|549.3|547.5|549|547.8|549.3|547.8|549|547.5|12
1621448770000|2021-05-19 18:26:10|||||||||4
1621448780000|2021-05-19 18:26:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|158
1621448790000|2021-05-19 18:26:30|549||548.8||549||548.8||6
1621448800000|2021-05-19 18:26:40|549|547.8|549|547.8|549.3|547.8|548.8|547.8|42
1621448810000|2021-05-19 18:26:50||547.5||547.8||547.8||547.5|1
1621448820000|2021-05-19 18:27:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1621448830000|2021-05-19 18:27:10|549||548.8||549||548.8||6
1621448840000|2021-05-19 18:27:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|15
1621448850000|2021-05-19 18:27:30|549|547.5|549|547.5|549|547.8|549|547.5|5
1621448860000|2021-05-19 18:27:40|548.8|547.8|548.5|547.3|549|547.8|548.5|547.3|6
1621448870000|2021-05-19 18:27:50|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|2
1621448880000|2021-05-19 18:28:00|548.5|547.5|549.3|548|549.3|548|548.5|547.3|38
1621448890000|2021-05-19 18:28:10|549|547.8|549.3|548|549.3|548|549|547.8|48
1621448900000|2021-05-19 18:28:20|549|547.8|549|547.8|549.3|547.8|549|547.8|46
1621448910000|2021-05-19 18:28:30|549.3||549||549.3||549||16
1621448920000|2021-05-19 18:28:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|51
1621448930000|2021-05-19 18:28:50|549.3|548|549.3|548|549.3|548|549.3|548|33
1621448940000|2021-05-19 18:29:00|||||||||32
1621448950000|2021-05-19 18:29:10|||||||||60
1621448960000|2021-05-19 18:29:20|||||||||4
1621448970000|2021-05-19 18:29:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|76
1621448980000|2021-05-19 18:29:40|549|547.8|549|547.8|549|547.8|549|547.8|19
1621448990000|2021-05-19 18:29:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|26
1621449000000|2021-05-19 18:30:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.3|182
1621449010000|2021-05-19 18:30:10|549|547.8|549|547.8|549|547.8|548.8|547.5|24
1621449020000|2021-05-19 18:30:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|4
1621449030000|2021-05-19 18:30:30|549|547.8|549.3|547.8|549.3|548|549|547.8|50
1621449040000|2021-05-19 18:30:40|549.5|548|549.3|548|549.5|548.3|549.3|547.8|45
1621449050000|2021-05-19 18:30:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|12
1621449060000|2021-05-19 18:31:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|6
1621449070000|2021-05-19 18:31:10|549.3|548|549.3|548|549.5|548.3|549.3|548|9
1621449080000|2021-05-19 18:31:20|549|547.8|549|547.8|549.3|547.8|549|547.8|2
1621449090000|2021-05-19 18:31:30|549.3|547.5|548.8|547.5|549.3|547.8|548.8|547.5|3
1621449100000|2021-05-19 18:31:40|549|547.8|549|547.5|549|547.8|548.8|547.5|3
1621449110000|2021-05-19 18:31:50|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|21
1621449130000|2021-05-19 18:32:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1621449140000|2021-05-19 18:32:20|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|4
1621449160000|2021-05-19 18:32:40|548.8||548.5||548.8||548.5||2
1621449170000|2021-05-19 18:32:50|548.3|547|548.5|547|548.5|547.3|548.3|547|2
1621449180000|2021-05-19 18:33:00|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|0
1621449190000|2021-05-19 18:33:10|548.3|547|548.5|547|548.5|547.3|548.3|547|5
1621449200000|2021-05-19 18:33:20|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1621449220000|2021-05-19 18:33:40|548|546.8|548|546.8|548.3|546.8|548|546.8|1
1621449240000|2021-05-19 18:34:00|548.3|547|548|546.8|548.3|547|548|546.8|9
1621449250000|2021-05-19 18:34:10||546.5||546.5||546.5||546.5|9
1621449260000|2021-05-19 18:34:20|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1621449270000|2021-05-19 18:34:30|548.3|547|548.3|547|548.3|547|548.3|547|8
1621449280000|2021-05-19 18:34:40|548|546.8|548.3|547|548.3|547|548|546.8|24
1621449290000|2021-05-19 18:34:50|548|546.8|548.3|547|548.3|547|548|546.8|0
1621449300000|2021-05-19 18:35:00|548|546.8|548|546.8|548|546.8|548|546.8|10
1621449310000|2021-05-19 18:35:10|548.3|547|548.3|547|548.3|547|548|546.8|0
1621449320000|2021-05-19 18:35:20|||||||||9
1621449330000|2021-05-19 18:35:30|548|546.8|548|546.8|548|547|548|546.8|18
1621449340000|2021-05-19 18:35:40|548.3|547|548.3|547|548.3|547|548|547|1
1621449350000|2021-05-19 18:35:50|548|546.8|548.3|546.8|548.3|547|548|546.8|2
1621449360000|2021-05-19 18:36:00||547||547||547||547|0
1621449380000|2021-05-19 18:36:20|||||||||4
1621449390000|2021-05-19 18:36:30|548.5||548.3||548.5||548.3||0
1621449400000|2021-05-19 18:36:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1621449420000|2021-05-19 18:37:00||547||547.3||547.3||547|4
1621449430000|2021-05-19 18:37:10|548.3|547|548.3|547|548.3|547|548.3|547|1
1621449440000|2021-05-19 18:37:20||546.8||547||547||546.8|2
1621449450000|2021-05-19 18:37:30|548|546.8|548|546.8|548.3|546.8|548|546.8|1
1621449460000|2021-05-19 18:37:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1621449470000|2021-05-19 18:37:50|548|546.8|548|546.8|548|546.8|548|546.5|0
1621449490000|2021-05-19 18:38:10|548.3|547|548|546.8|548.3|547|548|546.8|26
1621449500000|2021-05-19 18:38:20|548.3|547|548|546.8|548.3|547|548|546.8|5
1621449510000|2021-05-19 18:38:30|548.3|547|548.3|547|548.3|547|548|547|0
1621449520000|2021-05-19 18:38:40|548|546.8|548|546.8|548.3|547|548|546.8|0
1621449530000|2021-05-19 18:38:50|548.3|547|548.3|546.8|548.3|547|548|546.8|8
1621449540000|2021-05-19 18:39:00|548|547|548|546.8|548.3|547|548|546.8|0
1621449550000|2021-05-19 18:39:10|||||||||6
1621449570000|2021-05-19 18:39:30|548.3|546.5|547.8|546.5|548.3|546.8|547.8|546.5|1
1621449580000|2021-05-19 18:39:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1621449590000|2021-05-19 18:39:50|548||547.8||548||547.8||0
1621449600000|2021-05-19 18:40:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1621449610000|2021-05-19 18:40:10||546.5||546.5||546.8||546.5|3
1621449620000|2021-05-19 18:40:20|547.8||547.8||548||547.8||1
1621449630000|2021-05-19 18:40:30|548||548||548||547.8||1
1621449640000|2021-05-19 18:40:40||546.8||546.8||546.8||546.8|0
1621449660000|2021-05-19 18:41:00||546.5||546.8||546.8||546.5|1
1621449670000|2021-05-19 18:41:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|2
1621449680000|2021-05-19 18:41:20||546.3||546.3||546.5||546.3|6
1621449690000|2021-05-19 18:41:30||546.5||546.5||546.5||546.3|1
1621449710000|2021-05-19 18:41:50|548||547.8||548||547.8||2
1621449740000|2021-05-19 18:42:20|||||||||5
1621449770000|2021-05-19 18:42:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1621449780000|2021-05-19 18:43:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621449790000|2021-05-19 18:43:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1621449800000|2021-05-19 18:43:20||546.3||546.5||546.5||546.3|0
1621449820000|2021-05-19 18:43:40|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1621449830000|2021-05-19 18:43:50||546.5||546.8||546.8||546.5|0
1621449860000|2021-05-19 18:44:20||546.5||546.8||546.8||546.5|13
1621449870000|2021-05-19 18:44:30||546.5||546.8||546.8||546.5|8
1621449890000|2021-05-19 18:44:50|||||||||1
1621449900000|2021-05-19 18:45:00|||||||||1
1621449910000|2021-05-19 18:45:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1621449920000|2021-05-19 18:45:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1621449950000|2021-05-19 18:45:50|||||||||3
1621449960000|2021-05-19 18:46:00|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1621449970000|2021-05-19 18:46:10||546.5||546.8||546.8||546.5|0
1621449980000|2021-05-19 18:46:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1621450000000|2021-05-19 18:46:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1621450010000|2021-05-19 18:46:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|35
1621450020000|2021-05-19 18:47:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|2
1621450030000|2021-05-19 18:47:10|547.8||547.5||547.8||547.5||2
1621450040000|2021-05-19 18:47:20|||||||||4
1621450050000|2021-05-19 18:47:30|||||||||5
1621450060000|2021-05-19 18:47:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|1
1621450070000|2021-05-19 18:47:50|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1621450080000|2021-05-19 18:48:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|19
1621450090000|2021-05-19 18:48:10|547.8||547.5||547.8||547.5||39
1621450100000|2021-05-19 18:48:20|547.8||547.5||547.8||547.5||7
1621450110000|2021-05-19 18:48:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1621450120000|2021-05-19 18:48:40|547.8||547.8||547.8||547.5||0
1621450130000|2021-05-19 18:48:50||546.5||546.5||546.5||546.5|0
1621450140000|2021-05-19 18:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1621450150000|2021-05-19 18:49:10|547.8||547.5||547.8||547.5||2
1621450160000|2021-05-19 18:49:20|547.8||547.5||547.8||547.5||1
1621450260000|2021-05-19 18:51:00|||||||||3
1621450350000|2021-05-19 18:52:30|||||||||2
1621450360000|2021-05-19 18:52:40||546||546.3||546.3||546|5
1621450380000|2021-05-19 18:53:00|||||||||1
1621450400000|2021-05-19 18:53:20|547.3|546|547.3|546|547.3|546|547.3|546|1
1621450410000|2021-05-19 18:53:30|547.5||547.3||547.5||547.3||1
1621450430000|2021-05-19 18:53:50|||||||||2
1621450520000|2021-05-19 18:55:20|||||||||2
1621450530000|2021-05-19 18:55:30|||||||||1
1621450560000|2021-05-19 18:56:00|||||||||5
1621450570000|2021-05-19 18:56:10|547|545.8|547.3|546|547.3|546|547|545.8|4
1621450620000|2021-05-19 18:57:00|547.5|546.3|547.8|546.5|547.8|546.5|547.3|546.3|25
1621450630000|2021-05-19 18:57:10|||||||||9
1621450640000|2021-05-19 18:57:20|548|546.8|548|546.8|548|546.8|548|546.5|12
1621450650000|2021-05-19 18:57:30|||||||||4
1621450670000|2021-05-19 18:57:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1621450680000|2021-05-19 18:58:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1621450690000|2021-05-19 18:58:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|7
1621450700000|2021-05-19 18:58:20|548.3|547|548.3|547|548.5|547|548.3|547|8
1621450720000|2021-05-19 18:58:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1621450740000|2021-05-19 18:59:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1621450760000|2021-05-19 18:59:20||546.3||546.3||546.3||546.3|0
1621450770000|2021-05-19 18:59:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|5
1621450780000|2021-05-19 18:59:40|547.5||547.5||547.5||547.5||0
1621450790000|2021-05-19 18:59:50|547.8||547.5||547.8||547.5||0
1621450810000|2021-05-19 19:00:10||546||546.3||546.3||546|0
1621450860000|2021-05-19 19:01:00|547.8||547.5||547.8||547.5||5
1621450900000|2021-05-19 19:01:40|||||||||5
1621450910000|2021-05-19 19:01:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|2
1621450920000|2021-05-19 19:02:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|8
1621450980000|2021-05-19 19:03:00|||||||||1
1621450990000|2021-05-19 19:03:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|7
1621451020000|2021-05-19 19:03:40||546.3||546.3||546.5||546.3|0
1621451030000|2021-05-19 19:03:50|547.5||547.5||547.8||547.5||0
1621451040000|2021-05-19 19:04:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1621451070000|2021-05-19 19:04:30|||||||||1
1621451090000|2021-05-19 19:04:50|548||547.8||548||547.8||0
1621451150000|2021-05-19 19:05:50|||||||||6
1621451240000|2021-05-19 19:07:20|||||||||2
1621451260000|2021-05-19 19:07:40|548||547.8||548||547.8||2
1621451280000|2021-05-19 19:08:00||546.3||546.3||546.3||546.3|0
1621451290000|2021-05-19 19:08:10||546.5||546.5||546.5||546.5|0
1621451310000|2021-05-19 19:08:30|||||||||1
1621451420000|2021-05-19 19:10:20|548||547.8||548||547.8||1
1621451440000|2021-05-19 19:10:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1621451500000|2021-05-19 19:11:40|||||||||1
1621451510000|2021-05-19 19:11:50|||||||||3
1621451600000|2021-05-19 19:13:20|548.3||548||548.3||548||0
1621451610000|2021-05-19 19:13:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1621451640000|2021-05-19 19:14:00|548|546.8|548|546.8|548|546.8|548|546.8|2
1621451660000|2021-05-19 19:14:20|||||||||1
1621451720000|2021-05-19 19:15:20|||||||||8
1621451790000|2021-05-19 19:16:30|||||||||1
1621451800000|2021-05-19 19:16:40|548.3|547|548.3|547|548.3|547|548.3|547|4
1621451820000|2021-05-19 19:17:00|548|546.8|548.3|547|548.3|547|548|546.8|27
1621451830000|2021-05-19 19:17:10|548|546.8|548.3|546.8|548.3|546.8|548|546.8|0
1621451840000|2021-05-19 19:17:20|548||548||548||548||3
1621451850000|2021-05-19 19:17:30|548.3|547|548.3|547|548.3|547|548|547|0
1621451910000|2021-05-19 19:18:30|||||||||1
1621451950000|2021-05-19 19:19:10|||||||||1
1621451970000|2021-05-19 19:19:30|||||||||1
1621451990000|2021-05-19 19:19:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1621452000000|2021-05-19 19:20:00|||||||||1
1621452010000|2021-05-19 19:20:10|||||||||22
1621452030000|2021-05-19 19:20:30|||||||||6
1621452060000|2021-05-19 19:21:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|8
1621452070000|2021-05-19 19:21:10||547.3||547.5||547.5||547.3|11
1621452100000|2021-05-19 19:21:40|||||||||8
1621452110000|2021-05-19 19:21:50|||||||||2
1621452130000|2021-05-19 19:22:10|||||||||2
1621452140000|2021-05-19 19:22:20|||||||||1
1621452160000|2021-05-19 19:22:40|549|547.8|549|547.8|549|547.8|549|547.8|4
1621452190000|2021-05-19 19:23:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1621452200000|2021-05-19 19:23:20|549||549||549||549||0
1621452210000|2021-05-19 19:23:30||547.8||547.8||547.8||547.8|0
1621452220000|2021-05-19 19:23:40||547.5||547.8||547.8||547.5|8
1621452230000|2021-05-19 19:23:50|||||||||6
1621452270000|2021-05-19 19:24:30||547.5||547.5||547.8||547.5|1
1621452280000|2021-05-19 19:24:40||547.8||547.8||547.8||547.5|1
1621452290000|2021-05-19 19:24:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621452300000|2021-05-19 19:25:00|549|547.8|549|547.8|549|547.8|549|547.8|2
1621452310000|2021-05-19 19:25:10||547.5||547.8||547.8||547.5|0
1621452330000|2021-05-19 19:25:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621452350000|2021-05-19 19:25:50|||||||||1
1621452430000|2021-05-19 19:27:10|||||||||1
1621452470000|2021-05-19 19:27:50|||||||||6
1621452480000|2021-05-19 19:28:00|||||||||1
1621452500000|2021-05-19 19:28:20|||||||||3
1621452510000|2021-05-19 19:28:30|549|547.8|549|547.8|549.3|547.8|549|547.8|6
1621452520000|2021-05-19 19:28:40|549.3|548|549|547.8|549.3|548|549|547.8|5
1621452540000|2021-05-19 19:29:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|4
1621452550000|2021-05-19 19:29:10|549.3|548|549.3|548|549.5|548|549.3|548|0
1621452580000|2021-05-19 19:29:40|549|547.8|549.3|547.8|549.3|548|549|547.8|8
1621452590000|2021-05-19 19:29:50|549||549||549.3||549||0
1621452600000|2021-05-19 19:30:00|||||||||1
1621452630000|2021-05-19 19:30:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621452700000|2021-05-19 19:31:40|||||||||1
1621452710000|2021-05-19 19:31:50|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|23
1621452720000|2021-05-19 19:32:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|10
1621452730000|2021-05-19 19:32:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|1
1621452740000|2021-05-19 19:32:20|548.5||548.5||548.5||548.5||0
1621452750000|2021-05-19 19:32:30|548.8||548.8||548.8||548.8||0
1621452760000|2021-05-19 19:32:40|548.5||548.5||548.8||548.5||5
1621452770000|2021-05-19 19:32:50|||||||||1
1621452780000|2021-05-19 19:33:00|548.8||548.8||548.8||548.5||1
1621452790000|2021-05-19 19:33:10|548.5||548.5||548.8||548.5||0
1621452800000|2021-05-19 19:33:20|||||||||1
1621452820000|2021-05-19 19:33:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|3
1621452830000|2021-05-19 19:33:50|548.8||548.5||548.8||548.5||1
1621452840000|2021-05-19 19:34:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|5
1621452950000|2021-05-19 19:35:50|||||||||1
1621452980000|2021-05-19 19:36:20|||||||||1
1621453030000|2021-05-19 19:37:10|||||||||1
1621453150000|2021-05-19 19:39:10|||||||||1
1621453160000|2021-05-19 19:39:20|549||548.8||549||548.8||0
1621453170000|2021-05-19 19:39:30|||||||||1
1621453180000|2021-05-19 19:39:40|549|547.8|549|547.8|549|547.8|549|547.8|0
1621453310000|2021-05-19 19:41:50|||||||||2
1621453360000|2021-05-19 19:42:40|||||||||1
1621453370000|2021-05-19 19:42:50|549.3||549||549.3||549||2
1621453420000|2021-05-19 19:43:40|549.3||549.3||549.3||549||0
1621453430000|2021-05-19 19:43:50|549||549||549||549||0
1621453440000|2021-05-19 19:44:00|549.3||549||549.3||549||4
1621453450000|2021-05-19 19:44:10|549.3||549||549.3||549||0
1621453480000|2021-05-19 19:44:40|||||||||46
1621453490000|2021-05-19 19:44:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1621453550000|2021-05-19 19:45:50|||||||||1
1621453560000|2021-05-19 19:46:00|549|547.8|549|547.8|549|547.8|549|547.8|3
1621453610000|2021-05-19 19:46:50|||||||||4
1621453630000|2021-05-19 19:47:10|||||||||2
1621453660000|2021-05-19 19:47:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|19
1621453670000|2021-05-19 19:47:50|||||||||1
1621453680000|2021-05-19 19:48:00|||||||||3
1621453690000|2021-05-19 19:48:10|||||||||1
1621453720000|2021-05-19 19:48:40|548.3|547|548.3|547|548.3|547|548.3|547|83
1621453730000|2021-05-19 19:48:50|||||||||12
1621453740000|2021-05-19 19:49:00|||||||||1
1621453760000|2021-05-19 19:49:20|548.5||548.3||548.5||548.3||6
1621453770000|2021-05-19 19:49:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1621453800000|2021-05-19 19:50:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|8
1621453810000|2021-05-19 19:50:10|548.8||548.5||548.8||548.5||0
1621453840000|2021-05-19 19:50:40|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|6
1621453850000|2021-05-19 19:50:50||547.5||547.5||547.5||547.5|0
1621453860000|2021-05-19 19:51:00|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|2
1621453870000|2021-05-19 19:51:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1621453890000|2021-05-19 19:51:30||547.3||547.3||547.5||547.3|3
1621453900000|2021-05-19 19:51:40||547.5||547.5||547.5||547.5|0
1621453920000|2021-05-19 19:52:00|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|9
1621453930000|2021-05-19 19:52:10|||||||||3
1621453940000|2021-05-19 19:52:20|||||||||1
1621453960000|2021-05-19 19:52:40|548.8||548.5||548.8||548.5||0
1621453970000|2021-05-19 19:52:50|||||||||1
1621453990000|2021-05-19 19:53:10|||||||||1
1621454000000|2021-05-19 19:53:20|||||||||2
1621454040000|2021-05-19 19:54:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|3
1621454050000|2021-05-19 19:54:10|||||||||3
1621454060000|2021-05-19 19:54:20|||||||||1
1621454070000|2021-05-19 19:54:30|||||||||1
1621454090000|2021-05-19 19:54:50|||||||||1
1621454130000|2021-05-19 19:55:30|||||||||1
1621454140000|2021-05-19 19:55:40|549|547.8|549|547.8|549|547.8|549|547.8|4
1621454160000|2021-05-19 19:56:00|||||||||15
1621454180000|2021-05-19 19:56:20|||||||||1
1621454190000|2021-05-19 19:56:30|||||||||2
1621454220000|2021-05-19 19:57:00|549.3||549||549.3||549||15
1621454250000|2021-05-19 19:57:30|||||||||3
1621454260000|2021-05-19 19:57:40|||||||||1
1621454280000|2021-05-19 19:58:00|549.3||549||549.3||549||2
1621454290000|2021-05-19 19:58:10|549.3||549.3||549.3||549||1
1621454300000|2021-05-19 19:58:20|549|548|549|547.8|549.3|548|549|547.8|12
1621454340000|2021-05-19 19:59:00|549.3|548|549.3|548|549.3|548|549|548|1
1621454360000|2021-05-19 19:59:20||547.8||548||548||547.8|0
1621454380000|2021-05-19 19:59:40|||||||||1
1621454390000|2021-05-19 19:59:50||547.8||548||548||547.8|0
1621454400000|2021-05-19 20:00:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|10
1621454410000|2021-05-19 20:00:10||548||548||548||547.8|0
1621454520000|2021-05-19 20:02:00|||||||||1
1621454570000|2021-05-19 20:02:50||547.8||547.8||547.8||547.8|2
1621454600000|2021-05-19 20:03:20|549||549||549||549||1
1621454610000|2021-05-19 20:03:30|549.3||549||549.3||549||0
1621454620000|2021-05-19 20:03:40|549.3||549.3||549.3||549.3||0
1621454640000|2021-05-19 20:04:00|549|548|549.3|548|549.3|548|549|548|1
1621454670000|2021-05-19 20:04:30|||||||||8
1621454690000|2021-05-19 20:04:50|549|547.8|549|547.8|549|547.8|549|547.8|14
1621454720000|2021-05-19 20:05:20|549.3|548|549.3|548|549.3|548|549.3|548|55
1621454770000|2021-05-19 20:06:10|||||||||1
1621454810000|2021-05-19 20:06:50|||||||||1
1621454850000|2021-05-19 20:07:30||547.8||547.8||547.8||547.8|0
1621454890000|2021-05-19 20:08:10|549||549||549||549||0
1621454950000|2021-05-19 20:09:10|549.3||549||549.3||549||3
1621454990000|2021-05-19 20:09:50|549.3||549.3||549.3||549.3||0
1621455000000|2021-05-19 20:10:00|549||549.3||549.3||549||1
1621455020000|2021-05-19 20:10:20|549||549||549||549||0
1621455050000|2021-05-19 20:10:50|549.3||549||549.3||549||2
1621455060000|2021-05-19 20:11:00|549.3||549.3||549.3||549.3||0
1621455100000|2021-05-19 20:11:40|549|548|549.3|548|549.3|548|549|548|2
1621455120000|2021-05-19 20:12:00||547.8||547.8||548||547.8|0
1621455140000|2021-05-19 20:12:20||548||547.8||548||547.8|0
1621455150000|2021-05-19 20:12:30||548||548||548||547.8|0
1621455160000|2021-05-19 20:12:40|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1621455180000|2021-05-19 20:13:00||548||547.8||548||547.8|0
1621455190000|2021-05-19 20:13:10|549||549.3||549.3||549||0
1621455210000|2021-05-19 20:13:30|549||549.3||549.3||549||0
1621455220000|2021-05-19 20:13:40|549||549||549||549||0
1621455290000|2021-05-19 20:14:50|549.3||549.3||549.3||549.3||1
1621455300000|2021-05-19 20:15:00|549||549.3||549.3||549||0
1621455310000|2021-05-19 20:15:10||548||548||548||548|0
1621455330000|2021-05-19 20:15:30|549|547.8|549|547.8|549|547.8|549|547.8|2
1621455340000|2021-05-19 20:15:40|||||||||1
1621455410000|2021-05-19 20:16:50|549.3|548|549.3|548|549.3|548|549.3|548|2
1621455470000|2021-05-19 20:17:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1621455520000|2021-05-19 20:18:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|1
1621455540000|2021-05-19 20:19:00||547.8||547.5||547.8||547.5|0
1621455560000|2021-05-19 20:19:20|548.8||549||549||548.8||1
1621455570000|2021-05-19 20:19:30||547.8||547.8||547.8||547.5|0
1621455750000|2021-05-19 20:22:30||547.5||547.5||547.5||547.5|0
1621455760000|2021-05-19 20:22:40|||||||||3
1621455780000|2021-05-19 20:23:00||547.8||547.8||547.8||547.8|0
1621455790000|2021-05-19 20:23:10|||||||||1
1621456020000|2021-05-19 20:27:00||547.5||547.5||547.5||547.5|43
1621456030000|2021-05-19 20:27:10|548.8||548.8||548.8||548.8||0
1621456040000|2021-05-19 20:27:20|549|547.8|549|547.8|549|547.8|549|547.8|2
1621456050000|2021-05-19 20:27:30||547.5||547.5||547.5||547.5|0
1621456060000|2021-05-19 20:27:40||547.8||547.5||547.8||547.5|0
1621456070000|2021-05-19 20:27:50||547.8||547.5||547.8||547.5|0
1621456080000|2021-05-19 20:28:00||547.8||547.8||547.8||547.5|0
1621456090000|2021-05-19 20:28:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1621456100000|2021-05-19 20:28:20||547.8||547.5||547.8||547.5|0
1621456110000|2021-05-19 20:28:30||547.8||547.8||547.8||547.5|0
1621456140000|2021-05-19 20:29:00|||||||||2
1621456180000|2021-05-19 20:29:40||547.5||547.8||547.8||547.5|0
1621456230000|2021-05-19 20:30:30|||||||||4
1621456240000|2021-05-19 20:30:40||547.5||547.5||547.8||547.5|0
1621456250000|2021-05-19 20:30:50||547.8||547.8||547.8||547.8|0
1621456360000|2021-05-19 20:32:40||547.5||547.5||547.5||547.5|1
1621456390000|2021-05-19 20:33:10|||||||||4
1621456420000|2021-05-19 20:33:40|548.8||548.8||548.8||548.8||0
1621456470000|2021-05-19 20:34:30|||||||||5
1621456530000|2021-05-19 20:35:30|||||||||2
1621456610000|2021-05-19 20:36:50|||||||||1
1621456630000|2021-05-19 20:37:10|549||548.8||549||548.8||17
1621456690000|2021-05-19 20:38:10|||||||||2
1621456730000|2021-05-19 20:38:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|71
1621456740000|2021-05-19 20:39:00|549|547.8|549|547.8|549|547.8|549|547.8|3
1621456790000|2021-05-19 20:39:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|15
1621456800000|2021-05-19 20:40:00|549||549||549.3||549||5
1621456810000|2021-05-19 20:40:10|549.3||549||549.3||549||0
1621456880000|2021-05-19 20:41:20|||||||||1
1621457080000|2021-05-19 20:44:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|8
1621457100000|2021-05-19 20:45:00||547.5||547.5||547.5||547.5|3
1621457110000|2021-05-19 20:45:10|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1621457340000|2021-05-19 20:49:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|32
1621457350000|2021-05-19 20:49:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|61
1621457390000|2021-05-19 20:49:50|||||||||7
1621457400000|2021-05-19 20:50:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|7
1621457510000|2021-05-19 20:51:50|||||||||3
1621457530000|2021-05-19 20:52:10|549|547.8|549|547.8|549|547.8|548.8|547.8|21
1621457600000|2021-05-19 20:53:20|||||||||4
1621457630000|2021-05-19 20:53:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1621457690000|2021-05-19 20:54:50|549||549||549||549||0
1621457700000|2021-05-19 20:55:00|548.8|547.8|549|547.8|549|547.8|548.8|547.8|11
1621457710000|2021-05-19 20:55:10|||||||||6
1621457890000|2021-05-19 20:58:10|||||||||11
1621457910000|2021-05-19 20:58:30|||||||||4
1621457930000|2021-05-19 20:58:50|||||||||3
1621457940000|2021-05-19 20:59:00|549.3|547.5|549|547.5|549.3|547.5|548.8|547.5|9
1621457950000|2021-05-19 20:59:10|548.8||549||549||548.8||0
1621457960000|2021-05-19 20:59:20|549.3|547.8|549.3|547.8|549.3|547.8|549|547.5|0
1621457970000|2021-05-19 20:59:30|549|547.5|549|547.5|549|547.5|549|547.5|0
1621457980000|2021-05-19 20:59:40|549.3|547.8|549|547.5|549.3|547.8|549|547.5|0
1621458000000|2021-05-19 21:00:00|549.3|547.3|549.5|547|549.5|547.3|549|547|2
1621458360000|2021-05-19 21:06:00||547.3||547.3||547.3||547.3|0
1621458430000|2021-05-19 21:07:10|549.3||549.3||549.3||549.3||0
1621458780000|2021-05-19 21:13:00||547||547||547||547|0
1621459220000|2021-05-19 21:20:20|549||549||549||549||0
1621460800000|2021-05-19 21:46:40|548|546.8|548|546.8|548|546.8|548|546.8|12
1621460850000|2021-05-19 21:47:30|549||549||549||549||1
1621460890000|2021-05-19 21:48:10||547||547||547||547|0
1621472400000|2021-05-20 01:00:00|549.8|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1621472420000|2021-05-20 01:00:20|||||||||1
1621472440000|2021-05-20 01:00:40|550||550||550||550||0
1621472450000|2021-05-20 01:00:50||548.8||548.8||548.8||548.8|0
1621472460000|2021-05-20 01:01:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1621472470000|2021-05-20 01:01:10|550||550||550||549.8||0
1621472480000|2021-05-20 01:01:20||548.8||548.8||548.8||548.8|0
1621472490000|2021-05-20 01:01:30||548.5||548.8||548.8||548.5|0
1621472500000|2021-05-20 01:01:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1621472510000|2021-05-20 01:01:50||548.8||549||549||548.8|0
1621472530000|2021-05-20 01:02:10|550|548.8|550|548.8|550.3|548.8|550|548.8|3
1621472540000|2021-05-20 01:02:20||548.5||548.5||548.8||548.5|0
1621472550000|2021-05-20 01:02:30|549.8||550||550||549.8||0
1621472570000|2021-05-20 01:02:50|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1621472580000|2021-05-20 01:03:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1621472610000|2021-05-20 01:03:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621472620000|2021-05-20 01:03:40|||||||||1
1621472630000|2021-05-20 01:03:50||548.3||548.3||548.5||548.3|1
1621472640000|2021-05-20 01:04:00|549.5||549.5||549.5||549.5||0
1621472650000|2021-05-20 01:04:10||548||548.3||548.3||548|1
1621472660000|2021-05-20 01:04:20||548||548||548||548|0
1621472670000|2021-05-20 01:04:30|549.3||549.3||549.3||549.3||0
1621472700000|2021-05-20 01:05:00||547.8||547.8||548||547.8|1
1621472710000|2021-05-20 01:05:10|549||549||549||549||0
1621472720000|2021-05-20 01:05:20|549.3||549.3||549.3||549||2
1621472740000|2021-05-20 01:05:40|549||549||549||549||0
1621472760000|2021-05-20 01:06:00|549.3||549||549.3||549||0
1621472780000|2021-05-20 01:06:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|1
1621472790000|2021-05-20 01:06:30|548.8||548.8||548.8||548.8||2
1621472800000|2021-05-20 01:06:40||547.3||547.5||547.5||547.3|0
1621472820000|2021-05-20 01:07:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|4
1621472830000|2021-05-20 01:07:10||547||547||547||547|0
1621472840000|2021-05-20 01:07:20|548.3||548.3||548.3||548.3||0
1621472880000|2021-05-20 01:08:00|548|546.8|548.3|546.8|548.3|546.8|548|546.8|3
1621472890000|2021-05-20 01:08:10|548||548||548||548||2
1621472900000|2021-05-20 01:08:20|548.3||548.3||548.3||548||3
1621472910000|2021-05-20 01:08:30|548||548||548.3||548||0
1621472920000|2021-05-20 01:08:40|548.3||548.3||548.3||548||0
1621472930000|2021-05-20 01:08:50|548||548.3||548.3||548||1
1621472940000|2021-05-20 01:09:00|548||548.3||548.3||548||4
1621472950000|2021-05-20 01:09:10|548.5|547|548.3|547|548.5|547|548.3|547|2
1621472960000|2021-05-20 01:09:20|548.5||548.5||548.5||548.3||0
1621472970000|2021-05-20 01:09:30|548.3||548.3||548.5||548.3||0
1621472980000|2021-05-20 01:09:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1621472990000|2021-05-20 01:09:50|548.8||548.8||548.8||548.5||0
1621473000000|2021-05-20 01:10:00|548.5||548.5||548.5||548.5||0
1621473010000|2021-05-20 01:10:10|548.3|547|548.3|547|548.5|547|548.3|547|4
1621473030000|2021-05-20 01:10:30||546.8||547||547||546.8|0
1621473050000|2021-05-20 01:10:50|548.5|547.3|548.5|547|548.5|547.3|548.5|547|0
1621473060000|2021-05-20 01:11:00||547.3||547.3||547.3||547.3|10
1621473070000|2021-05-20 01:11:10|548.3|547|548.3|547|548.3|547|548.3|547|2
1621473090000|2021-05-20 01:11:30|548.5|546.8|548.3|546.8|548.5|546.8|548.3|546.8|19
1621473100000|2021-05-20 01:11:40|548||548||548||548||0
1621473110000|2021-05-20 01:11:50|||||||||1
1621473120000|2021-05-20 01:12:00||546.5||546.5||546.5||546.5|3
1621473140000|2021-05-20 01:12:20|547.8||547.8||548||547.8||1
1621473150000|2021-05-20 01:12:30|548|546.8|548|546.8|548|546.8|547.8|546.8|1
1621473160000|2021-05-20 01:12:40||546.5||546.5||546.5||546.5|0
1621473170000|2021-05-20 01:12:50||546.8||546.8||546.8||546.8|0
1621473180000|2021-05-20 01:13:00|548.3||548.3||548.3||548.3||3
1621473220000|2021-05-20 01:13:40|||||||||1
1621473230000|2021-05-20 01:13:50||547||547||547||547|1
1621473240000|2021-05-20 01:14:00|548|546.8|548|546.8|548|546.8|548|546.8|2
1621473250000|2021-05-20 01:14:10|||||||||2
1621473290000|2021-05-20 01:14:50|||||||||1
1621473330000|2021-05-20 01:15:30|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|2
1621473350000|2021-05-20 01:15:50|||||||||4
1621473370000|2021-05-20 01:16:10|||||||||1
1621473380000|2021-05-20 01:16:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|22
1621473420000|2021-05-20 01:17:00|548.3|546.8|548.3|547|548.3|547|548|546.8|2
1621473430000|2021-05-20 01:17:10|548.5||548.3||548.5||548.3||0
1621473440000|2021-05-20 01:17:20|548.5||548.5||548.5||548.3||0
1621473450000|2021-05-20 01:17:30|548.3||548.5||548.5||548.3||0
1621473460000|2021-05-20 01:17:40|548.3||548.3||548.3||548.3||0
1621473490000|2021-05-20 01:18:10|548.5||548.5||548.5||548.3||1
1621473500000|2021-05-20 01:18:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|0
1621473540000|2021-05-20 01:19:00||547||547.3||547.3||547|4
1621473570000|2021-05-20 01:19:30|||||||||1
1621473610000|2021-05-20 01:20:10|||||||||3
1621473630000|2021-05-20 01:20:30|548.8||548.8||548.8||548.8||0
1621473640000|2021-05-20 01:20:40||547.5||547.5||547.5||547.5|6
1621473670000|2021-05-20 01:21:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1621473680000|2021-05-20 01:21:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1621473690000|2021-05-20 01:21:30||547.3||547.5||547.5||547.3|0
1621473730000|2021-05-20 01:22:10|549|547.8|549|547.8|549|547.8|549|547.8|22
1621473750000|2021-05-20 01:22:30|549.3||549.3||549.3||549.3||1
1621473760000|2021-05-20 01:22:40|549|548|549.3|547.8|549.3|548|549|547.8|0
1621473770000|2021-05-20 01:22:50||548||547.8||548||547.8|0
1621473780000|2021-05-20 01:23:00||548||548||548||548|0
1621473790000|2021-05-20 01:23:10|549|547.8|549.3|547.8|549.3|548|549|547.8|20
1621473800000|2021-05-20 01:23:20||548||548||548||548|0
1621473810000|2021-05-20 01:23:30|549|547.8|549.3|547.8|549.3|548|549|547.8|0
1621473820000|2021-05-20 01:23:40|549||549||549||549||0
1621473850000|2021-05-20 01:24:10|549.3||549.3||549.3||549.3||0
1621473860000|2021-05-20 01:24:20|549||549||549||549||0
1621473870000|2021-05-20 01:24:30|549.3||549||549.3||549||0
1621473880000|2021-05-20 01:24:40|549.3||549.3||549.3||549.3||0
1621473890000|2021-05-20 01:24:50|549|548|549.3|548|549.3|548|549|548|0
1621473900000|2021-05-20 01:25:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1621473910000|2021-05-20 01:25:10|549||549||549||549||0
1621473940000|2021-05-20 01:25:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|24
1621473950000|2021-05-20 01:25:50|549||549||549||549||0
1621473970000|2021-05-20 01:26:10|548.8||548.8||548.8||548.8||0
1621474020000|2021-05-20 01:27:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1621474040000|2021-05-20 01:27:20|548.8|547.5|549|547.5|549|547.8|548.8|547.5|2
1621474050000|2021-05-20 01:27:30||547.8||547.8||547.8||547.8|0
1621474070000|2021-05-20 01:27:50||547.5||547.8||547.8||547.5|10
1621474080000|2021-05-20 01:28:00||547.5||547.5||547.5||547.5|0
1621474090000|2021-05-20 01:28:10|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|0
1621474140000|2021-05-20 01:29:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1621474150000|2021-05-20 01:29:10|548.8|547.5|549|547.5|549|547.5|548.8|547.5|5
1621474160000|2021-05-20 01:29:20|548.8||548.8||548.8||548.8||0
1621474200000|2021-05-20 01:30:00|548.5|547.3|548.5|547|548.5|547.3|548.5|547|2
1621474210000|2021-05-20 01:30:10||547.3||547||547.3||547|0
1621474220000|2021-05-20 01:30:20||547.3||547.3||547.3||547.3|0
1621474300000|2021-05-20 01:31:40||547||547.3||547.3||547|0
1621474330000|2021-05-20 01:32:10|548.8||548.8||548.8||548.8||1
1621474340000|2021-05-20 01:32:20|549|547.5|549|547.8|549|547.8|548.8|547.5|0
1621474350000|2021-05-20 01:32:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1621474360000|2021-05-20 01:32:40|549|547.8|549|547.8|549|547.8|548.8|547.8|0
1621474370000|2021-05-20 01:32:50|549.3||549||549.3||549||0
1621474390000|2021-05-20 01:33:10|549.3|548|549.3|548|549.3|548|549|548|0
1621474400000|2021-05-20 01:33:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1621474410000|2021-05-20 01:33:30|549.3|548|549|547.8|549.3|548|549|547.8|0
1621474420000|2021-05-20 01:33:40|549.3||549||549.3||549||0
1621474430000|2021-05-20 01:33:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1621474440000|2021-05-20 01:34:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|1
1621474450000|2021-05-20 01:34:10||548||548||548||548|0
1621474460000|2021-05-20 01:34:20|549|547.8|549|547.8|549.3|547.8|549|547.8|0
1621474470000|2021-05-20 01:34:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1621474490000|2021-05-20 01:34:50|549.5||549.5||549.5||549.3||0
1621474500000|2021-05-20 01:35:00||548.3||548||548.3||548|2
1621474510000|2021-05-20 01:35:10|549.3||549.3||549.3||549.3||0
1621474600000|2021-05-20 01:36:40|549|547.8|549|547.8|549.3|548|549|547.8|1
1621474610000|2021-05-20 01:36:50|549.3||549||549.3||549||0
1621474660000|2021-05-20 01:37:40|||||||||2
1621474670000|2021-05-20 01:37:50|549.3|548|549.3|548|549.3|548|549.3|547.8|2
1621474680000|2021-05-20 01:38:00|549.5||549.3||549.5||549.3||0
1621474690000|2021-05-20 01:38:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621474730000|2021-05-20 01:38:50|549.3|548|549.3|548|549.5|548|549.3|548|2
1621474740000|2021-05-20 01:39:00|549.5||549.3||549.5||549.3||5
1621474750000|2021-05-20 01:39:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1621474760000|2021-05-20 01:39:20|549.3|548|549|547.8|549.3|548|549|547.8|0
1621474770000|2021-05-20 01:39:30|549.3||549.3||549.3||549||2
1621474780000|2021-05-20 01:39:40|549||549||549||549||0
1621474800000|2021-05-20 01:40:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621474830000|2021-05-20 01:40:30||547.3||547.3||547.5||547.3|0
1621474840000|2021-05-20 01:40:40|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|0
1621474860000|2021-05-20 01:41:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621474890000|2021-05-20 01:41:30||547.3||547.3||547.3||547.3|2
1621474900000|2021-05-20 01:41:40|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|0
1621474910000|2021-05-20 01:41:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621474920000|2021-05-20 01:42:00||547.3||547.5||547.5||547.3|0
1621474930000|2021-05-20 01:42:10||547.3||547.5||547.5||547.3|0
1621474950000|2021-05-20 01:42:30||547.3||547.5||547.5||547.3|0
1621474960000|2021-05-20 01:42:40|549||548.8||549||548.8||2
1621474970000|2021-05-20 01:42:50|549||549||549||549||0
1621474980000|2021-05-20 01:43:00|548.8||549||549||548.8||0
1621474990000|2021-05-20 01:43:10|549.3|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1621475000000|2021-05-20 01:43:20|549||549||549||549||0
1621475010000|2021-05-20 01:43:30|549.3|548|549.3|548|549.3|548|549|548|0
1621475030000|2021-05-20 01:43:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1621475040000|2021-05-20 01:44:00|549.3||549.3||549.3||549||1
1621475050000|2021-05-20 01:44:10|549||549||549||549||0
1621475090000|2021-05-20 01:44:50||547.5||547.8||547.8||547.5|2
1621475100000|2021-05-20 01:45:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|0
1621475140000|2021-05-20 01:45:40|549||548.8||549||548.8||0
1621475160000|2021-05-20 01:46:00|549||548.8||549||548.8||0
1621475170000|2021-05-20 01:46:10||547.3||547.5||547.5||547.3|6
1621475190000|2021-05-20 01:46:30|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1621475200000|2021-05-20 01:46:40|548.5||548.8||548.8||548.5||0
1621475210000|2021-05-20 01:46:50|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|0
1621475220000|2021-05-20 01:47:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1621475240000|2021-05-20 01:47:20|549||548.8||549||548.8||0
1621475290000|2021-05-20 01:48:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|1
1621475310000|2021-05-20 01:48:30||547.5||547.3||547.5||547.3|0
1621475320000|2021-05-20 01:48:40|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1621475380000|2021-05-20 01:49:40|||||||||2
1621475400000|2021-05-20 01:50:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1621475420000|2021-05-20 01:50:20|549.3|548|549.3|548|549.3|548|549.3|547.8|5
1621475430000|2021-05-20 01:50:30||547.8||547.8||547.8||547.8|6
1621475440000|2021-05-20 01:50:40||548||548||548||548|0
1621475480000|2021-05-20 01:51:20|549.5||549.5||549.5||549.3||0
1621475490000|2021-05-20 01:51:30|549.3||549.3||549.5||549.3||0
1621475500000|2021-05-20 01:51:40|549.5||549.5||549.5||549.3||2
1621475510000|2021-05-20 01:51:50|549.3||549.3||549.3||549.3||1
1621475520000|2021-05-20 01:52:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|0
1621475530000|2021-05-20 01:52:10|549.3||549.5||549.5||549.3||2
1621475540000|2021-05-20 01:52:20||548.3||548||548.3||548|0
1621475560000|2021-05-20 01:52:40||548.3||548.3||548.3||548.3|0
1621475580000|2021-05-20 01:53:00|549.3|548|549.5|548|549.5|548|549.3|548|0
1621475590000|2021-05-20 01:53:10|549.3|548.3|549.5|548|549.5|548.3|549.3|548|0
1621475600000|2021-05-20 01:53:20||548.3||548||548.3||548|0
1621475630000|2021-05-20 01:53:50|549.3||549.3||549.3||549.3||0
1621475650000|2021-05-20 01:54:10|549.5||549.5||549.5||549.5||0
1621475660000|2021-05-20 01:54:20|549.3||549.5||549.5||549.3||0
1621475670000|2021-05-20 01:54:30||548.3||548.3||548.3||548.3|0
1621475690000|2021-05-20 01:54:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|26
1621475700000|2021-05-20 01:55:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621475740000|2021-05-20 01:55:40||548||548||548||548|0
1621475750000|2021-05-20 01:55:50||548.3||548.3||548.3||548.3|0
1621475760000|2021-05-20 01:56:00|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1621475770000|2021-05-20 01:56:10|549.5||549.5||549.5||549.5||0
1621475780000|2021-05-20 01:56:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621475800000|2021-05-20 01:56:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1621475820000|2021-05-20 01:57:00||548.5||548.5||548.5||548.5|0
1621475830000|2021-05-20 01:57:10|550||549.8||550||549.8||0
1621475840000|2021-05-20 01:57:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1621475870000|2021-05-20 01:57:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1621475920000|2021-05-20 01:58:40||548.3||548.3||548.3||548.3|1
1621475930000|2021-05-20 01:58:50||548.5||548.3||548.5||548.3|0
1621475940000|2021-05-20 01:59:00|549.5||549.5||549.5||549.5||0
1621475970000|2021-05-20 01:59:30|||||||||1
1621475980000|2021-05-20 01:59:40||548||548||548||548|0
1621475990000|2021-05-20 01:59:50||548.3||548.3||548.3||548.3|0
1621476000000|2021-05-20 02:00:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1621476030000|2021-05-20 02:00:30||547.8||548||548||547.8|0
1621476040000|2021-05-20 02:00:40||547.8||548||548||547.8|0
1621476050000|2021-05-20 02:00:50||547.8||547.8||547.8||547.8|0
1621476060000|2021-05-20 02:01:00||548||548||548||548|0
1621476110000|2021-05-20 02:01:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1621476130000|2021-05-20 02:02:10|549.3|548|549.3|547.8|549.3|548|549|547.8|1
1621476140000|2021-05-20 02:02:20||548||548||548||548|0
1621476160000|2021-05-20 02:02:40||547.8||548||548||547.8|0
1621476170000|2021-05-20 02:02:50||547.8||548||548||547.8|0
1621476180000|2021-05-20 02:03:00||547.8||547.8||547.8||547.8|0
1621476190000|2021-05-20 02:03:10|549|548|549|547.8|549|548|549|547.8|0
1621476240000|2021-05-20 02:04:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1621476360000|2021-05-20 02:06:00|||||||||1
1621476390000|2021-05-20 02:06:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1621476400000|2021-05-20 02:06:40|||||||||1
1621476410000|2021-05-20 02:06:50|550||549.8||550||549.8||0
1621476430000|2021-05-20 02:07:10|||||||||1
1621476480000|2021-05-20 02:08:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1621476510000|2021-05-20 02:08:30||548||548||548||548|1
1621476520000|2021-05-20 02:08:40||548.3||548.3||548.3||548.3|0
1621476540000|2021-05-20 02:09:00||548||548||548.3||548|0
1621476550000|2021-05-20 02:09:10|549.3|548.3|549.3|548|549.5|548.3|549.3|548|12
1621476610000|2021-05-20 02:10:10|549.5||549.5||549.5||549.3||0
1621476620000|2021-05-20 02:10:20||548.3||548.3||548.3||548.3|0
1621476630000|2021-05-20 02:10:30|549.8||549.8||549.8||549.8||0
1621476640000|2021-05-20 02:10:40|549.5||549.5||549.5||549.5||0
1621476740000|2021-05-20 02:12:20|549.3|548|549.3|548|549.3|548|549.3|548|3
1621476750000|2021-05-20 02:12:30|549.5||549.3||549.5||549.3||0
1621476770000|2021-05-20 02:12:50|549.5||549.5||549.5||549.3||0
1621476780000|2021-05-20 02:13:00|549.3||549.5||549.5||549.3||1
1621476790000|2021-05-20 02:13:10|549.3||549.5||549.5||549.3||0
1621476800000|2021-05-20 02:13:20||548.3||548||548.3||548|0
1621476810000|2021-05-20 02:13:30||548.3||548.3||548.3||548.3|0
1621476830000|2021-05-20 02:13:50|||||||||1
1621476860000|2021-05-20 02:14:20||548||548||548||548|0
1621476890000|2021-05-20 02:14:50||548.3||548.3||548.3||548.3|0
1621476900000|2021-05-20 02:15:00|549.8||549.5||549.8||549.5||0
1621477010000|2021-05-20 02:16:50|||||||||1
1621477060000|2021-05-20 02:17:40||548||548.3||548.3||548|2
1621477070000|2021-05-20 02:17:50||548||548||548||548|0
1621477080000|2021-05-20 02:18:00|549.3||549.3||549.3||549.3||0
1621477140000|2021-05-20 02:19:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1621477150000|2021-05-20 02:19:10|549.3|548|549.5|548|549.5|548|549.3|548|0
1621477160000|2021-05-20 02:19:20|549.3||549.3||549.3||549.3||0
1621477170000|2021-05-20 02:19:30|549.5||549.5||549.5||549.5||0
1621477190000|2021-05-20 02:19:50|549.3||549.3||549.5||549.3||0
1621477250000|2021-05-20 02:20:50|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1621477260000|2021-05-20 02:21:00|549||549||549||549||0
1621477370000|2021-05-20 02:22:50|549.3||549||549.3||549||0
1621477380000|2021-05-20 02:23:00|||||||||1
1621477390000|2021-05-20 02:23:10|549.3||549||549.3||549||0
1621477450000|2021-05-20 02:24:10|549.3||549||549.3||549||0
1621477480000|2021-05-20 02:24:40|549.3||549.3||549.3||549||0
1621477490000|2021-05-20 02:24:50|549||549.3||549.3||549||0
1621477510000|2021-05-20 02:25:10||548||548||548||548|0
1621477580000|2021-05-20 02:26:20||547.8||548||548||547.8|1
1621477600000|2021-05-20 02:26:40||547.8||547.8||547.8||547.8|0
1621477610000|2021-05-20 02:26:50|549||549||549||549||0
1621477630000|2021-05-20 02:27:10|||||||||2
1621477680000|2021-05-20 02:28:00||547.5||547.5||547.5||547.5|2
1621477690000|2021-05-20 02:28:10||547.8||547.5||547.8||547.5|0
1621477720000|2021-05-20 02:28:40||547.8||547.8||547.8||547.8|0
1621477730000|2021-05-20 02:28:50||547.5||547.5||547.5||547.5|0
1621477740000|2021-05-20 02:29:00||547.8||547.8||547.8||547.5|2
1621477750000|2021-05-20 02:29:10||547.5||547.5||547.5||547.5|0
1621477790000|2021-05-20 02:29:50||547.8||547.5||547.8||547.5|0
1621477800000|2021-05-20 02:30:00|548.8||548.8||549||548.8||3
1621477850000|2021-05-20 02:30:50|549||548.8||549||548.8||2
1621477860000|2021-05-20 02:31:00|549||548.8||549||548.8||1
1621478040000|2021-05-20 02:34:00|549||549||549||549||2
1621478050000|2021-05-20 02:34:10|548.8||549||549||548.8||0
1621478060000|2021-05-20 02:34:20|548.8||549||549||548.8||0
1621478080000|2021-05-20 02:34:40|548.8||548.8||548.8||548.8||1
1621478100000|2021-05-20 02:35:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1621478110000|2021-05-20 02:35:10|549.3|548|549.3|548|549.3|548|549.3|548|1
1621478130000|2021-05-20 02:35:30||547.8||547.8||547.8||547.8|4
1621478140000|2021-05-20 02:35:40|549||549||549||549||0
1621478170000|2021-05-20 02:36:10|||||||||6
1621478200000|2021-05-20 02:36:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621478220000|2021-05-20 02:37:00|549|547.3|548.8|547.3|549|547.3|548.8|547.3|2
1621478230000|2021-05-20 02:37:10|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|6
1621478240000|2021-05-20 02:37:20|||||||||1
1621478300000|2021-05-20 02:38:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1621478350000|2021-05-20 02:39:10||547.3||547.5||547.5||547.3|1
1621478370000|2021-05-20 02:39:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621478410000|2021-05-20 02:40:10||547||547||547.3||547|0
1621478420000|2021-05-20 02:40:20|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1621478460000|2021-05-20 02:41:00|548.5||548.5||548.5||548.5||1
1621478470000|2021-05-20 02:41:10|548.3||548.3||548.3||548.3||0
1621478480000|2021-05-20 02:41:20|548.5||548.3||548.5||548.3||0
1621478570000|2021-05-20 02:42:50|548.5||548.3||548.5||548.3||0
1621478580000|2021-05-20 02:43:00|548.5||548.5||548.5||548.5||0
1621478590000|2021-05-20 02:43:10|548.3||548.3||548.3||548.3||0
1621478610000|2021-05-20 02:43:30|548.5||548.3||548.5||548.3||0
1621478620000|2021-05-20 02:43:40|548.5||548.5||548.5||548.5||0
1621478640000|2021-05-20 02:44:00||547.3||547.3||547.3||547.3|0
1621478680000|2021-05-20 02:44:40|548.8||548.5||548.8||548.5||6
1621478690000|2021-05-20 02:44:50|548.8||548.5||548.8||548.5||0
1621478700000|2021-05-20 02:45:00|||||||||1
1621478740000|2021-05-20 02:45:40|548.8||548.5||548.8||548.5||0
1621478760000|2021-05-20 02:46:00|548.8||548.5||548.8||548.5||0
1621478790000|2021-05-20 02:46:30|548.8||548.5||548.8||548.5||0
1621478800000|2021-05-20 02:46:40|548.8||548.5||548.8||548.5||0
1621478810000|2021-05-20 02:46:50|548.8||548.5||548.8||548.5||0
1621478830000|2021-05-20 02:47:10|548.8||548.5||548.8||548.5||0
1621478840000|2021-05-20 02:47:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621478930000|2021-05-20 02:48:50|549|547.8|549|547.8|549|547.8|549|547.8|3
1621478950000|2021-05-20 02:49:10|549.3||549||549.3||549||0
1621478970000|2021-05-20 02:49:30|549.3|548|549.3|548|549.3|548|549|548|0
1621479000000|2021-05-20 02:50:00|549.5||549.5||549.5||549.5||2
1621479010000|2021-05-20 02:50:10|549.3|548.3|549.5|548|549.5|548.3|549.3|548|0
1621479020000|2021-05-20 02:50:20|549.3||549.3||549.3||549.3||0
1621479070000|2021-05-20 02:51:10|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1621479080000|2021-05-20 02:51:20||548||548||548||547.8|0
1621479100000|2021-05-20 02:51:40||547.8||547.8||547.8||547.8|0
1621479110000|2021-05-20 02:51:50|549||549||549||549||0
1621479120000|2021-05-20 02:52:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1621479130000|2021-05-20 02:52:10|549.5||549.3||549.5||549.3||1
1621479150000|2021-05-20 02:52:30|549|547.8|549|547.8|549|547.8|549|547.8|5
1621479160000|2021-05-20 02:52:40|549.3|548|549.3|548|549.5|548|549.3|548|42
1621479170000|2021-05-20 02:52:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1621479180000|2021-05-20 02:53:00||548||548.3||548.3||548|4
1621479190000|2021-05-20 02:53:10||548||548||548.3||548|0
1621479200000|2021-05-20 02:53:20||548.3||548.3||548.3||548|0
1621479210000|2021-05-20 02:53:30||548||548.3||548.3||548|1
1621479220000|2021-05-20 02:53:40|549.3|548|549.5|548|549.5|548|549.3|548|0
1621479230000|2021-05-20 02:53:50|549.3||549.5||549.5||549.3||0
1621479240000|2021-05-20 02:54:00|549.3|548.3|549.5|548|549.5|548.3|549.3|548|0
1621479260000|2021-05-20 02:54:20|549.3||549.3||549.5||549.3||0
1621479270000|2021-05-20 02:54:30|||||||||1
1621479290000|2021-05-20 02:54:50|||||||||1
1621479300000|2021-05-20 02:55:00|549.5||549.5||549.5||549.3||1
1621479310000|2021-05-20 02:55:10|549.3||549.3||549.3||549.3||0
1621479420000|2021-05-20 02:57:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1621479430000|2021-05-20 02:57:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1621479480000|2021-05-20 02:58:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1621479500000|2021-05-20 02:58:20||548||548||548||548|2
1621479510000|2021-05-20 02:58:30|549.3||549.5||549.5||549.3||0
1621479520000|2021-05-20 02:58:40|549.3||549.3||549.3||549.3||0
1621479530000|2021-05-20 02:58:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1621479540000|2021-05-20 02:59:00||547.8||547.8||547.8||547.8|3
1621479550000|2021-05-20 02:59:10|549||549.3||549.3||549||0
1621479560000|2021-05-20 02:59:20|549||549||549||549||0
1621479570000|2021-05-20 02:59:30|549.3||549.3||549.3||549||0
1621479580000|2021-05-20 02:59:40|549||549.3||549.3||549||0
1621479590000|2021-05-20 02:59:50|549||549||549||549||0
1621479600000|2021-05-20 03:00:00|549.3|548|549.3|548|549.3|548|549.3|548|2
1621479620000|2021-05-20 03:00:20||547.8||548||548||547.8|1
1621479630000|2021-05-20 03:00:30|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1621479650000|2021-05-20 03:00:50|549||549||549.3||549||0
1621479720000|2021-05-20 03:02:00||547.5||547.8||547.8||547.5|2
1621479730000|2021-05-20 03:02:10||547.5||547.5||547.5||547.5|5
1621479740000|2021-05-20 03:02:20||547.8||547.8||547.8||547.8|0
1621479780000|2021-05-20 03:03:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1621479800000|2021-05-20 03:03:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1621479810000|2021-05-20 03:03:30||547.5||547.5||547.5||547.5|0
1621479820000|2021-05-20 03:03:40||547.8||547.8||547.8||547.8|0
1621479880000|2021-05-20 03:04:40|549.3|548|549.3|548|549.3|548|549.3|547.8|1
1621479980000|2021-05-20 03:06:20|549|547.8|549|547.8|549|547.8|549|547.8|14
1621479990000|2021-05-20 03:06:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1621480020000|2021-05-20 03:07:00|||||||||1
1621480030000|2021-05-20 03:07:10|549||549||549||549||1
1621480040000|2021-05-20 03:07:20|548.8||548.8||548.8||548.8||0
1621480180000|2021-05-20 03:09:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621480380000|2021-05-20 03:13:00|548.8||548.8||548.8||548.8||0
1621480400000|2021-05-20 03:13:20|548.5||548.5||548.5||548.5||4
1621480500000|2021-05-20 03:15:00|||||||||1
1621480520000|2021-05-20 03:15:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621480530000|2021-05-20 03:15:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1621480540000|2021-05-20 03:15:40|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|10
1621480550000|2021-05-20 03:15:50|549||549||549||548.8||0
1621480580000|2021-05-20 03:16:20||547.8||547.8||547.8||547.8|0
1621480590000|2021-05-20 03:16:30|549.3||549.3||549.3||549.3||0
1621480600000|2021-05-20 03:16:40||548||548||548||548|1
1621480800000|2021-05-20 03:20:00|549.5||549.3||549.5||549.3||2
1621480830000|2021-05-20 03:20:30||547.8||547.8||547.8||547.8|3
1621480840000|2021-05-20 03:20:40||548||547.8||548||547.8|0
1621480860000|2021-05-20 03:21:00|549|548|549.3|547.8|549.3|548|549|547.8|0
1621480880000|2021-05-20 03:21:20|549||549.3||549.3||549||0
1621480890000|2021-05-20 03:21:30|549||549.3||549.3||549||0
1621480900000|2021-05-20 03:21:40|549|548|549.3|548|549.3|548|549|548|0
1621480910000|2021-05-20 03:21:50|549|547.8|549.3|547.8|549.3|547.8|549|547.8|0
1621480920000|2021-05-20 03:22:00||548||548||548||548|0
1621480930000|2021-05-20 03:22:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1621480940000|2021-05-20 03:22:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1621481040000|2021-05-20 03:24:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621481050000|2021-05-20 03:24:10|549.8||549.5||549.8||549.5||0
1621481060000|2021-05-20 03:24:20|549.8||549.5||549.8||549.5||0
1621481190000|2021-05-20 03:26:30||548||548||548||548|2
1621481220000|2021-05-20 03:27:00|549.3||549.3||549.3||549.3||0
1621481360000|2021-05-20 03:29:20|549.5||549.3||549.5||549.3||1
1621481370000|2021-05-20 03:29:30|||||||||9
1621481380000|2021-05-20 03:29:40|||||||||2
1621481400000|2021-05-20 03:30:00|||||||||1
1621481510000|2021-05-20 03:31:50|549.5||549.3||549.5||549.3||0
1621481530000|2021-05-20 03:32:10|549.5||549.3||549.5||549.3||0
1621481550000|2021-05-20 03:32:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621481580000|2021-05-20 03:33:00|||||||||1
1621481630000|2021-05-20 03:33:50|549.8||549.5||549.8||549.5||0
1621481690000|2021-05-20 03:34:50|549.8||549.5||549.8||549.5||0
1621482040000|2021-05-20 03:40:40|549.3|548|549.3|548|549.3|548|549.3|548|3
1621482050000|2021-05-20 03:40:50|549.5||549.5||549.5||549.3||0
1621482070000|2021-05-20 03:41:10||548.3||548.3||548.3||548.3|0
1621482150000|2021-05-20 03:42:30||548||548||548||548|0
1621482160000|2021-05-20 03:42:40||548.3||548.3||548.3||548.3|0
1621482280000|2021-05-20 03:44:40|549.8||549.5||549.8||549.5||1
1621482390000|2021-05-20 03:46:30||548||548||548||548|0
1621482400000|2021-05-20 03:46:40|549.3||549.5||549.5||549.3||0
1621482410000|2021-05-20 03:46:50|549.3||549.3||549.3||549.3||0
1621482430000|2021-05-20 03:47:10|549.5||549.5||549.5||549.5||0
1621482500000|2021-05-20 03:48:20||548.3||548.3||548.3||548.3|16
1621482540000|2021-05-20 03:49:00|549.8||549.8||549.8||549.8||0
1621482550000|2021-05-20 03:49:10|549.5||549.5||549.5||549.5||0
1621482630000|2021-05-20 03:50:30|549.8||549.8||549.8||549.8||0
1621482640000|2021-05-20 03:50:40|549.5||549.8||549.8||549.5||0
1621482660000|2021-05-20 03:51:00|549.5||549.8||549.8||549.5||0
1621482670000|2021-05-20 03:51:10|549.5||549.5||549.5||549.5||0
1621482720000|2021-05-20 03:52:00|549.8||549.5||549.8||549.5||0
1621482780000|2021-05-20 03:53:00|549.8||549.8||549.8||549.8||0
1621482790000|2021-05-20 03:53:10|549.5||549.5||549.5||549.5||0
1621482840000|2021-05-20 03:54:00|549.8||549.8||549.8||549.5||0
1621482890000|2021-05-20 03:54:50||548.5||548.5||548.5||548.5|0
1621483120000|2021-05-20 03:58:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1621483140000|2021-05-20 03:59:00|549.8||549.8||549.8||549.8||1
1621483170000|2021-05-20 03:59:30|549.5||549.5||549.5||549.5||0
1621483280000|2021-05-20 04:01:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1621483290000|2021-05-20 04:01:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621483300000|2021-05-20 04:01:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1621483310000|2021-05-20 04:01:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|11
1621483400000|2021-05-20 04:03:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1621483470000|2021-05-20 04:04:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1621483510000|2021-05-20 04:05:10|549.8||549.8||549.8||549.8||1
1621483530000|2021-05-20 04:05:30||548.5||548.5||548.5||548.5|0
1621483540000|2021-05-20 04:05:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1621483550000|2021-05-20 04:05:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1621483580000|2021-05-20 04:06:20|549.5||549.5||549.5||549.5||1
1621483590000|2021-05-20 04:06:30|549.3||549.3||549.3||549.3||0
1621483600000|2021-05-20 04:06:40|549.5||549.3||549.5||549.3||0
1621483640000|2021-05-20 04:07:20|549.5||549.3||549.5||549.3||0
1621483750000|2021-05-20 04:09:10|||||||||1
1621483780000|2021-05-20 04:09:40|549.5||549.5||549.5||549.5||0
1621483800000|2021-05-20 04:10:00||548.3||548.3||548.3||548.3|0
1621483820000|2021-05-20 04:10:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1621483870000|2021-05-20 04:11:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|6
1621484390000|2021-05-20 04:19:50|||||||||1
1621484610000|2021-05-20 04:23:30|549.3|548|549.3|548|549.3|548|549.3|548|9
1621484680000|2021-05-20 04:24:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1621484810000|2021-05-20 04:26:50|||||||||1
1621484940000|2021-05-20 04:29:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|20
1621484960000|2021-05-20 04:29:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|16
1621485200000|2021-05-20 04:33:20|550|548.8|550.3|549|550.3|549|550|548.8|28
1621485240000|2021-05-20 04:34:00|||||||||4
1621485270000|2021-05-20 04:34:30|550|548.8|550|548.8|550|548.8|550|548.8|6
1621485330000|2021-05-20 04:35:30|550.3|549|550.3|549|550.3|549|550.3|549|3
1621485340000|2021-05-20 04:35:40||548.8||548.8||548.8||548.8|1
1621485350000|2021-05-20 04:35:50|||||||||1
1621485360000|2021-05-20 04:36:00|550||550||550||550||0
1621485490000|2021-05-20 04:38:10|550.3||550.3||550.3||550.3||0
1621485520000|2021-05-20 04:38:40|550||550||550||550||0
1621485540000|2021-05-20 04:39:00|550.3||550.3||550.3||550.3||0
1621485550000|2021-05-20 04:39:10|550||550||550||550||0
1621485600000|2021-05-20 04:40:00|550.3||550.3||550.3||550.3||1
1621485620000|2021-05-20 04:40:20|550||550||550||550||0
1621485710000|2021-05-20 04:41:50|||||||||4
1621485740000|2021-05-20 04:42:20|550.3|549|550.3|549|550.3|549|550.3|549|14
1621485770000|2021-05-20 04:42:50|550|548.8|550.3|548.8|550.3|548.8|550|548.8|2
1621485780000|2021-05-20 04:43:00||549||549||549||549|0
1621485790000|2021-05-20 04:43:10||548.8||548.8||548.8||548.8|0
1621485820000|2021-05-20 04:43:40||549||549||549||549|0
1621485840000|2021-05-20 04:44:00||548.8||548.8||548.8||548.8|0
1621485850000|2021-05-20 04:44:10||549||549||549||549|0
1621485980000|2021-05-20 04:46:20|550|548.8|550|548.8|550|548.8|550|548.8|4
1621486000000|2021-05-20 04:46:40|550.3||550.3||550.3||550.3||0
1621486010000|2021-05-20 04:46:50||549||549||549||549|0
1621486020000|2021-05-20 04:47:00|550|548.8|550.3|549|550.3|549|550|548.8|0
1621486140000|2021-05-20 04:49:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621486210000|2021-05-20 04:50:10||549||549||549||549|0
1621486220000|2021-05-20 04:50:20||549.3||549.3||549.3||549.3|0
1621486370000|2021-05-20 04:52:50|||||||||3
1621486480000|2021-05-20 04:54:40|550.8||550.8||550.8||550.8||6
1621486490000|2021-05-20 04:54:50||549.5||549.5||549.5||549.5|0
1621486500000|2021-05-20 04:55:00||549.3||549.3||549.3||549.3|0
1621486510000|2021-05-20 04:55:10|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1621486530000|2021-05-20 04:55:30||549.3||549.3||549.3||549.3|0
1621486540000|2021-05-20 04:55:40||549.5||549.5||549.5||549.5|0
1621486560000|2021-05-20 04:56:00||549.3||549.3||549.3||549.3|2
1621486610000|2021-05-20 04:56:50|550.5||550.8||550.8||550.5||0
1621486620000|2021-05-20 04:57:00|550.5||550.5||550.5||550.5||0
1621486670000|2021-05-20 04:57:50|550.8||550.8||550.8||550.8||2
1621486680000|2021-05-20 04:58:00||549.5||549.5||549.5||549.5|0
1621486730000|2021-05-20 04:58:50|||||||||4
1621486850000|2021-05-20 05:00:50||549.3||549.3||549.3||549.3|1
1621486860000|2021-05-20 05:01:00|550.5||550.5||550.5||550.5||0
1621486880000|2021-05-20 05:01:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1621486920000|2021-05-20 05:02:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1621487050000|2021-05-20 05:04:10|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|2
1621487230000|2021-05-20 05:07:10|||||||||10
1621487240000|2021-05-20 05:07:20|||||||||1
1621487290000|2021-05-20 05:08:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1621487430000|2021-05-20 05:10:30|550.3|549|550.3|549|550.3|549|550.3|549|8
1621487440000|2021-05-20 05:10:40|||||||||6
1621487470000|2021-05-20 05:11:10|550.5||550.3||550.5||550.3||3
1621487560000|2021-05-20 05:12:40|550|548.8|550|548.8|550|548.8|550|548.8|2
1621487570000|2021-05-20 05:12:50||548.5||548.8||548.8||548.5|0
1621487580000|2021-05-20 05:13:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621487650000|2021-05-20 05:14:10|550||550||550||549.8||0
1621487660000|2021-05-20 05:14:20|549.8||549.8||549.8||549.8||0
1621487720000|2021-05-20 05:15:20|550||549.8||550||549.8||1
1621487770000|2021-05-20 05:16:10|||||||||1
1621487830000|2021-05-20 05:17:10|||||||||83
1621487930000|2021-05-20 05:18:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1621487940000|2021-05-20 05:19:00|549.8||549.8||549.8||549.8||13
1621487950000|2021-05-20 05:19:10||548.5||548.5||548.5||548.5|1
1621487960000|2021-05-20 05:19:20||548.3||548.5||548.5||548.3|0
1621487970000|2021-05-20 05:19:30||548.3||548.3||548.3||548.3|0
1621487980000|2021-05-20 05:19:40||548.5||548.5||548.5||548.5|0
1621488010000|2021-05-20 05:20:10|||||||||1
1621488030000|2021-05-20 05:20:30|550||550||550||550||0
1621488050000|2021-05-20 05:20:50||548.8||548.5||548.8||548.5|0
1621488070000|2021-05-20 05:21:10|549.8||550||550||549.8||0
1621488100000|2021-05-20 05:21:40|549.8||550||550||549.8||0
1621488110000|2021-05-20 05:21:50||548.8||548.8||548.8||548.8|0
1621488120000|2021-05-20 05:22:00||548.5||548.5||548.5||548.5|0
1621488200000|2021-05-20 05:23:20||548.8||548.8||548.8||548.8|0
1621488220000|2021-05-20 05:23:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1621488230000|2021-05-20 05:23:50|550|548.8|550.3|549|550.3|549|550|548.8|0
1621488250000|2021-05-20 05:24:10|550|548.8|550|548.8|550|548.8|550|548.8|2
1621488310000|2021-05-20 05:25:10|||||||||7
1621488410000|2021-05-20 05:26:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1621488420000|2021-05-20 05:27:00||548.8||549||549||548.8|1
1621488590000|2021-05-20 05:29:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1621488600000|2021-05-20 05:30:00|550.8|549|550.5|549.3|550.8|549.3|550.5|549|4
1621488610000|2021-05-20 05:30:10|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1621488620000|2021-05-20 05:30:20||549.5||549.5||549.5||549.5|0
1621488640000|2021-05-20 05:30:40|||||||||1
1621488650000|2021-05-20 05:30:50|551|549.8|551|549.8|551|549.8|551|549.8|6
1621488660000|2021-05-20 05:31:00||549.5||549.8||549.8||549.5|1
1621488690000|2021-05-20 05:31:30|551.3||551||551.3||551||3
1621488720000|2021-05-20 05:32:00|551.3||551||551.3||551||0
1621488730000|2021-05-20 05:32:10||549.5||549.8||549.8||549.5|0
1621488740000|2021-05-20 05:32:20||549.5||549.8||549.8||549.5|0
1621488750000|2021-05-20 05:32:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621488770000|2021-05-20 05:32:50|551||550.8||551||550.8||0
1621488820000|2021-05-20 05:33:40|551||551||551||551||0
1621488830000|2021-05-20 05:33:50||549.8||549.5||549.8||549.5|0
1621488840000|2021-05-20 05:34:00||549.8||549.8||549.8||549.8|0
1621488850000|2021-05-20 05:34:10|||||||||10
1621488860000|2021-05-20 05:34:20|551.3|550|551.3|550|551.3|550|551.3|550|16
1621488870000|2021-05-20 05:34:30|||||||||59
1621488910000|2021-05-20 05:35:10|||||||||46
1621488920000|2021-05-20 05:35:20||549.8||550||550||549.8|2
1621488930000|2021-05-20 05:35:30||549.8||550||550||549.8|1
1621488940000|2021-05-20 05:35:40|551|549.8|551|549.8|551|549.8|551|549.8|7
1621488980000|2021-05-20 05:36:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1621489000000|2021-05-20 05:36:40|||||||||1
1621489080000|2021-05-20 05:38:00|550.8|549.5|551|549.5|551|549.5|550.8|549.5|8
1621489090000|2021-05-20 05:38:10||549.8||549.8||549.8||549.8|0
1621489120000|2021-05-20 05:38:40||549.5||549.8||549.8||549.5|0
1621489140000|2021-05-20 05:39:00|||||||||1
1621489180000|2021-05-20 05:39:40||549.5||549.5||549.5||549.5|0
1621489190000|2021-05-20 05:39:50||549.8||549.8||549.8||549.8|1
1621489200000|2021-05-20 05:40:00||549.5||549.8||549.8||549.5|0
1621489210000|2021-05-20 05:40:10|550.8|549.5|551|549.5|551|549.5|550.8|549.5|2
1621489220000|2021-05-20 05:40:20|550.8|549.3|550.8|549.3|550.8|549.3|550.8|549.3|7
1621489230000|2021-05-20 05:40:30||549.5||549.3||549.5||549.3|11
1621489240000|2021-05-20 05:40:40||549.5||549.5||549.5||549.5|0
1621489280000|2021-05-20 05:41:20|||||||||1
1621489320000|2021-05-20 05:42:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1621489330000|2021-05-20 05:42:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621489340000|2021-05-20 05:42:20|551|549.8|551|549.8|551|549.8|551|549.8|2
1621489350000|2021-05-20 05:42:30||549.5||549.5||549.5||549.5|0
1621489360000|2021-05-20 05:42:40||549.8||549.8||549.8||549.8|0
1621489390000|2021-05-20 05:43:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1621489410000|2021-05-20 05:43:30|551||551||551||551||1
1621489420000|2021-05-20 05:43:40|550.8|549.8|551|549.5|551|549.8|550.8|549.5|0
1621489430000|2021-05-20 05:43:50|550.8||551||551||550.8||0
1621489440000|2021-05-20 05:44:00||549.8||549.8||549.8||549.8|0
1621489450000|2021-05-20 05:44:10||549.5||549.8||549.8||549.5|0
1621489460000|2021-05-20 05:44:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|0
1621489470000|2021-05-20 05:44:30||549.8||549.8||549.8||549.8|0
1621489520000|2021-05-20 05:45:20|551.3|550|551.3|549.8|551.3|550|551.3|549.8|10
1621489530000|2021-05-20 05:45:30|551||551||551||551||7
1621489560000|2021-05-20 05:46:00|551.3||551||551.3||551||1
1621489590000|2021-05-20 05:46:30|551.3||551.3||551.3||551.3||0
1621489600000|2021-05-20 05:46:40|551|550|551.3|550|551.3|550|551|549.8|6
1621489610000|2021-05-20 05:46:50|551|549.8|551|549.8|551|550|551|549.8|3
1621489630000|2021-05-20 05:47:10|551.3|550|551.3|549.8|551.3|550|551.3|549.8|0
1621489640000|2021-05-20 05:47:20|551|550|551|549.8|551.3|550|551|549.8|0
1621489680000|2021-05-20 05:48:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|1
1621489690000|2021-05-20 05:48:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1621489710000|2021-05-20 05:48:30||549.3||549.3||549.3||549.3|0
1621489740000|2021-05-20 05:49:00|550.5||550.5||550.8||550.5||1
1621489750000|2021-05-20 05:49:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|1
1621489760000|2021-05-20 05:49:20|550.8||550.8||550.8||550.8||0
1621489770000|2021-05-20 05:49:30||549.5||549.3||549.5||549.3|0
1621489780000|2021-05-20 05:49:40||549.5||549.5||549.5||549.5|0
1621489790000|2021-05-20 05:49:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1621489800000|2021-05-20 05:50:00||549.3||549.3||549.3||549.3|3
1621489810000|2021-05-20 05:50:10|550.5||550.8||550.8||550.5||0
1621489830000|2021-05-20 05:50:30|550.5||550.5||550.5||550.5||0
1621489870000|2021-05-20 05:51:10|||||||||1
1621489880000|2021-05-20 05:51:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|15
1621489890000|2021-05-20 05:51:30|||||||||11
1621489910000|2021-05-20 05:51:50|551|549.8|551|549.8|551|549.8|551|549.8|41
1621489920000|2021-05-20 05:52:00|||||||||2
1621489960000|2021-05-20 05:52:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|11
1621489980000|2021-05-20 05:53:00|||||||||21
1621489990000|2021-05-20 05:53:10|551|549.8|551|549.8|551|549.8|551|549.8|46
1621490000000|2021-05-20 05:53:20|||||||||34
1621490010000|2021-05-20 05:53:30|||||||||35
1621490030000|2021-05-20 05:53:50|||||||||11
1621490040000|2021-05-20 05:54:00|||||||||1
1621490060000|2021-05-20 05:54:20|||||||||1
1621490110000|2021-05-20 05:55:10||549.5||549.5||549.5||549.5|11
1621490120000|2021-05-20 05:55:20||549.8||549.8||549.8||549.8|0
1621490140000|2021-05-20 05:55:40||549.5||549.5||549.5||549.5|0
1621490150000|2021-05-20 05:55:50||549.8||549.8||549.8||549.8|0
1621490160000|2021-05-20 05:56:00||549.5||549.8||549.8||549.5|10
1621490180000|2021-05-20 05:56:20||549.5||549.8||549.8||549.5|12
1621490190000|2021-05-20 05:56:30|551.3||551.3||551.3||551.3||74
1621490200000|2021-05-20 05:56:40|551||551||551||551||1
1621490230000|2021-05-20 05:57:10|551.3|550|551.3|550|551.3|550|551.3|550|2
1621490280000|2021-05-20 05:58:00|||||||||1
1621490290000|2021-05-20 05:58:10|551|549.8|551|549.8|551|549.8|551|549.8|4
1621490360000|2021-05-20 05:59:20|||||||||2
1621490370000|2021-05-20 05:59:30|||||||||1
1621490380000|2021-05-20 05:59:40|||||||||1
1621490410000|2021-05-20 06:00:10|||||||||5
1621490440000|2021-05-20 06:00:40|||||||||1
1621490460000|2021-05-20 06:01:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|20
1621490480000|2021-05-20 06:01:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1621490490000|2021-05-20 06:01:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1621490500000|2021-05-20 06:01:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|7
1621490520000|2021-05-20 06:02:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1621490540000|2021-05-20 06:02:20||549.3||549.3||549.3||549.3|0
1621490550000|2021-05-20 06:02:30||549.5||549.5||549.5||549.5|0
1621490600000|2021-05-20 06:03:20|551|549.8|551|549.8|551|549.8|551|549.8|7
1621490620000|2021-05-20 06:03:40|551.3||551||551.3||551||5
1621490630000|2021-05-20 06:03:50|551.3||551.3||551.3||551.3||0
1621490640000|2021-05-20 06:04:00|551||551.3||551.3||551||0
1621490650000|2021-05-20 06:04:10|551||551||551||551||0
1621490660000|2021-05-20 06:04:20|551.3|550|551.3|550|551.3|550|551.3|550|4
1621490670000|2021-05-20 06:04:30|||||||||1
1621490720000|2021-05-20 06:05:20|551.8|550.3|551.8|550.3|551.8|550.3|551.8|550.3|17
1621490730000|2021-05-20 06:05:30||550.5||550.5||550.5||550.3|3
1621490760000|2021-05-20 06:06:00||550.3||550.3||550.3||550.3|16
1621490770000|2021-05-20 06:06:10|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|1
1621490780000|2021-05-20 06:06:20|551.5||551.5||551.8||551.5||2
1621490820000|2021-05-20 06:07:00|||||||||151
1621490910000|2021-05-20 06:08:30|||||||||11
1621490920000|2021-05-20 06:08:40|||||||||5
1621490940000|2021-05-20 06:09:00|||||||||11
1621491010000|2021-05-20 06:10:10|||||||||1
1621491020000|2021-05-20 06:10:20|551.3|550|551.3|550|551.3|550|551.3|550|11
1621491030000|2021-05-20 06:10:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|13
1621491060000|2021-05-20 06:11:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|11
1621491070000|2021-05-20 06:11:10|||||||||1
1621491100000|2021-05-20 06:11:40||550.3||550.5||550.5||550.3|9
1621491120000|2021-05-20 06:12:00|||||||||150
1621491140000|2021-05-20 06:12:20|||||||||2
1621491180000|2021-05-20 06:13:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|2
1621491200000|2021-05-20 06:13:20|551.5||551.5||551.5||551.5||0
1621491220000|2021-05-20 06:13:40|||||||||7
1621491230000|2021-05-20 06:13:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1621491240000|2021-05-20 06:14:00|||||||||6
1621491250000|2021-05-20 06:14:10|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1621491260000|2021-05-20 06:14:20|551.5||551.5||551.5||551.5||0
1621491280000|2021-05-20 06:14:40|551.8||551.8||551.8||551.5||0
1621491290000|2021-05-20 06:14:50|551.5||551.5||551.5||551.5||0
1621491300000|2021-05-20 06:15:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|9
1621491310000|2021-05-20 06:15:10|551.5||551.5||551.5||551.5||0
1621491330000|2021-05-20 06:15:30|551.8||551.8||551.8||551.5||0
1621491340000|2021-05-20 06:15:40||550.5||550.5||550.5||550.3|0
1621491350000|2021-05-20 06:15:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1621491370000|2021-05-20 06:16:10|551.8||551.5||551.8||551.5||0
1621491390000|2021-05-20 06:16:30|||||||||7
1621491430000|2021-05-20 06:17:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1621491460000|2021-05-20 06:17:40||550.3||550.5||550.5||550.3|3
1621491490000|2021-05-20 06:18:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1621491500000|2021-05-20 06:18:20|551.8||551.5||551.8||551.5||1
1621491510000|2021-05-20 06:18:30|551.8||551.5||551.8||551.5||0
1621491530000|2021-05-20 06:18:50|551.8||551.8||551.8||551.8||0
1621491540000|2021-05-20 06:19:00|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1621491560000|2021-05-20 06:19:20|551.5||551.8||551.8||551.5||1
1621491580000|2021-05-20 06:19:40|551.5||551.5||551.5||551.5||0
1621491590000|2021-05-20 06:19:50|551.8||551.8||551.8||551.8||2
1621491610000|2021-05-20 06:20:10||550.5||550.5||550.5||550.5|0
1621491650000|2021-05-20 06:20:50|||||||||12
1621491720000|2021-05-20 06:22:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|66
1621491730000|2021-05-20 06:22:10|||||||||1
1621491740000|2021-05-20 06:22:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1621491750000|2021-05-20 06:22:30||550.3||550.5||550.5||550.3|0
1621491770000|2021-05-20 06:22:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1621491780000|2021-05-20 06:23:00|||||||||7
1621491810000|2021-05-20 06:23:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|114
1621491850000|2021-05-20 06:24:10|||||||||1
1621491880000|2021-05-20 06:24:40|||||||||7
1621491890000|2021-05-20 06:24:50||550.3||550.5||550.5||550.3|4
1621491900000|2021-05-20 06:25:00||550.3||550.5||550.5||550.3|1
1621491910000|2021-05-20 06:25:10||550.3||550.3||550.5||550.3|0
1621491920000|2021-05-20 06:25:20||550.5||550.3||550.5||550.3|0
1621491930000|2021-05-20 06:25:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1621491960000|2021-05-20 06:26:00|||||||||7
1621491970000|2021-05-20 06:26:10|||||||||1
1621491990000|2021-05-20 06:26:30|||||||||7
1621492010000|2021-05-20 06:26:50|||||||||1
1621492020000|2021-05-20 06:27:00||550||550.3||550.3||550|3
1621492030000|2021-05-20 06:27:10|551.3|550|551.3|550|551.3|550|551.3|550|2
1621492070000|2021-05-20 06:27:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1621492080000|2021-05-20 06:28:00|||||||||2
1621492100000|2021-05-20 06:28:20|||||||||18
1621492120000|2021-05-20 06:28:40|551.8||551.8||551.8||551.8||4
1621492130000|2021-05-20 06:28:50|551.5||551.8||551.8||551.5||0
1621492160000|2021-05-20 06:29:20||550.5||550.5||550.5||550.5|0
1621492190000|2021-05-20 06:29:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1621492200000|2021-05-20 06:30:00|551.8||551.8||551.8||551.5||0
1621492220000|2021-05-20 06:30:20|551.5||551.5||551.5||551.5||0
1621492250000|2021-05-20 06:30:50|551.3|550|551.3|550|551.5|550|551.3|550|1
1621492270000|2021-05-20 06:31:10|551.5||551.3||551.5||551.3||0
1621492280000|2021-05-20 06:31:20|551.5||551.5||551.5||551.5||0
1621492290000|2021-05-20 06:31:30|551.3||551.3||551.5||551.3||0
1621492320000|2021-05-20 06:32:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|15
1621492400000|2021-05-20 06:33:20|551.8||551.8||551.8||551.8||0
1621492410000|2021-05-20 06:33:30|551.5||551.8||551.8||551.5||0
1621492420000|2021-05-20 06:33:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|12
1621492520000|2021-05-20 06:35:20|||||||||4
1621492530000|2021-05-20 06:35:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621492540000|2021-05-20 06:35:40|||||||||13
1621492550000|2021-05-20 06:35:50|||||||||1
1621492560000|2021-05-20 06:36:00|||||||||3
1621492570000|2021-05-20 06:36:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1621492710000|2021-05-20 06:38:30|551.5|550.3|551.5|550|551.5|550.3|551.5|550|3
1621492720000|2021-05-20 06:38:40||550.3||550.3||550.3||550.3|0
1621492730000|2021-05-20 06:38:50|551.3|550|551.3|550|551.3|550|551.3|550|2
1621492780000|2021-05-20 06:39:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1621492790000|2021-05-20 06:39:50|551.3|550|551.3|550|551.3|550|551.3|550|2
1621492810000|2021-05-20 06:40:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621492850000|2021-05-20 06:40:50|||||||||1
1621492890000|2021-05-20 06:41:30||550||550||550||550|2
1621492900000|2021-05-20 06:41:40||550.3||550||550.3||550|0
1621492910000|2021-05-20 06:41:50|551.3||551.5||551.5||551.3||0
1621492920000|2021-05-20 06:42:00|551.3||551.3||551.3||551.3||0
1621492940000|2021-05-20 06:42:20|||||||||1
1621492950000|2021-05-20 06:42:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1621493030000|2021-05-20 06:43:50|551.3|550|551.3|550|551.3|550|551.3|550|8
1621493090000|2021-05-20 06:44:50|551.5||551.5||551.5||551.5||0
1621493100000|2021-05-20 06:45:00|551.3||551.3||551.3||551.3||0
1621493110000|2021-05-20 06:45:10|||||||||5
1621493170000|2021-05-20 06:46:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1621493280000|2021-05-20 06:48:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621493300000|2021-05-20 06:48:20|551.3|550|551|549.8|551.3|550|551|549.8|4
1621493310000|2021-05-20 06:48:30|551.3|550|551.3|550|551.3|550|551.3|550|1
1621493330000|2021-05-20 06:48:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1621493340000|2021-05-20 06:49:00|551.3|550|551.3|549.8|551.3|550|551.3|549.8|65
1621493350000|2021-05-20 06:49:10||550||549.8||550||549.8|1
1621493360000|2021-05-20 06:49:20|551||551||551||551||2
1621493370000|2021-05-20 06:49:30|551.3|550|551.3|549.8|551.3|550|551|549.8|4
1621493380000|2021-05-20 06:49:40|551||551||551||551||0
1621493390000|2021-05-20 06:49:50|||||||||5
1621493410000|2021-05-20 06:50:10|551.3||551.3||551.3||551.3||0
1621493420000|2021-05-20 06:50:20|551||551.3||551.3||551||0
1621493430000|2021-05-20 06:50:30|551||551||551||551||0
1621493460000|2021-05-20 06:51:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1621493470000|2021-05-20 06:51:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1621493480000|2021-05-20 06:51:20|||||||||1
1621493510000|2021-05-20 06:51:50|||||||||2
1621493520000|2021-05-20 06:52:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|22
1621493530000|2021-05-20 06:52:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1621493540000|2021-05-20 06:52:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621493560000|2021-05-20 06:52:40|551||550.8||551||550.8||1
1621493570000|2021-05-20 06:52:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1621493580000|2021-05-20 06:53:00|551||550.8||551||550.8||0
1621493610000|2021-05-20 06:53:30|||||||||2
1621493630000|2021-05-20 06:53:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|5
1621493640000|2021-05-20 06:54:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1621493650000|2021-05-20 06:54:10|550.8||550.5||550.8||550.5||0
1621493670000|2021-05-20 06:54:30|550.3|549|550.5|549|550.5|549|550.3|549|5
1621493680000|2021-05-20 06:54:40|550.3||550.3||550.5||550.3||0
1621493690000|2021-05-20 06:54:50|||||||||1
1621493710000|2021-05-20 06:55:10|550.5||550.5||550.5||550.5||0
1621493720000|2021-05-20 06:55:20||549.3||549.3||549.3||549.3|13
1621493730000|2021-05-20 06:55:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|13
1621493740000|2021-05-20 06:55:40|550.3|549|550.5|549|550.5|549|550.3|549|0
1621493760000|2021-05-20 06:56:00|550.3||550.3||550.5||550.3||0
1621493770000|2021-05-20 06:56:10|550.5||550.3||550.5||550.3||0
1621493800000|2021-05-20 06:56:40||548.8||549||549||548.8|4
1621493810000|2021-05-20 06:56:50|550|548.8|550|548.8|550|548.8|550|548.8|12
1621493830000|2021-05-20 06:57:10|550.3|549|550.3|549|550.3|549|550.3|549|2
1621493850000|2021-05-20 06:57:30|550|548.8|550|548.8|550|548.8|550|548.8|1
1621493870000|2021-05-20 06:57:50|||||||||4
1621493880000|2021-05-20 06:58:00|550.3||550||550.3||550||0
1621493890000|2021-05-20 06:58:10|||||||||5
1621493900000|2021-05-20 06:58:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621493910000|2021-05-20 06:58:30|||||||||1
1621493920000|2021-05-20 06:58:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|7
1621493930000|2021-05-20 06:58:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|13
1621493940000|2021-05-20 06:59:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1621493950000|2021-05-20 06:59:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621493970000|2021-05-20 06:59:30||548.3||548.5||548.5||548.3|0
1621493990000|2021-05-20 06:59:50|550|548.8|549.8|548.3|550|548.8|549.5|548.3|6
1621494000000|2021-05-20 07:00:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|22
1621494010000|2021-05-20 07:00:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|16
1621494040000|2021-05-20 07:00:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|19
1621494050000|2021-05-20 07:00:50|550|548.8|550|548.8|550|548.8|550|548.8|4
1621494070000|2021-05-20 07:01:10|550.3|549|550.3|549|550.3|549|550.3|549|6
1621494080000|2021-05-20 07:01:20|||||||||1
1621494090000|2021-05-20 07:01:30|||||||||1
1621494100000|2021-05-20 07:01:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1621494110000|2021-05-20 07:01:50|550.3|549|550.5|549|550.5|549|550.3|549|16
1621494120000|2021-05-20 07:02:00||549.3||549.3||549.3||549.3|0
1621494130000|2021-05-20 07:02:10|550.3|549|550.3|549|550.5|549|550.3|549|2
1621494140000|2021-05-20 07:02:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|8
1621494160000|2021-05-20 07:02:40||549||549.3||549.3||549|8
1621494180000|2021-05-20 07:03:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|17
1621494190000|2021-05-20 07:03:10||549.3||549.3||549.5||549.3|3
1621494200000|2021-05-20 07:03:20||549.5||549.3||549.5||549.3|0
1621494210000|2021-05-20 07:03:30||549.5||549.3||549.5||549.3|0
1621494220000|2021-05-20 07:03:40||549.5||549.5||549.5||549.5|0
1621494240000|2021-05-20 07:04:00|551|549.8|551|549.5|551|549.8|551|549.5|24
1621494250000|2021-05-20 07:04:10|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|23
1621494280000|2021-05-20 07:04:40|551||551||551||551||3
1621494290000|2021-05-20 07:04:50||549.8||549.8||549.8||549.8|0
1621494300000|2021-05-20 07:05:00|551.3|550|551.3|550|551.3|550|551|549.8|6
1621494310000|2021-05-20 07:05:10|551|549.8|551|549.8|551|550|551|549.8|8
1621494320000|2021-05-20 07:05:20|551.3|550|551.3|549.8|551.3|550|551.3|549.8|3
1621494330000|2021-05-20 07:05:30|551|550|551|549.8|551|550|551|549.8|1
1621494340000|2021-05-20 07:05:40||549.5||549.5||549.5||549.5|3
1621494350000|2021-05-20 07:05:50||549.8||549.8||549.8||549.8|0
1621494360000|2021-05-20 07:06:00|551.3|550|551|549.8|551.3|550|551|549.8|0
1621494380000|2021-05-20 07:06:20|||||||||6
1621494390000|2021-05-20 07:06:30|551.3|549.5|550.8|549.5|551.3|549.5|550.8|549.5|4
1621494430000|2021-05-20 07:07:10|551|549.3|550.8|549.3|551|549.3|550.8|549.3|16
1621494440000|2021-05-20 07:07:20|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1621494460000|2021-05-20 07:07:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|1
1621494470000|2021-05-20 07:07:50|550.8||550.5||550.8||550.5||0
1621494480000|2021-05-20 07:08:00|550.8||550.8||550.8||550.8||0
1621494490000|2021-05-20 07:08:10|550.5||550.8||550.8||550.5||1
1621494500000|2021-05-20 07:08:20|550.5||550.8||550.8||550.5||1
1621494520000|2021-05-20 07:08:40|550.5||550.5||550.5||550.5||0
1621494530000|2021-05-20 07:08:50|550.8||550.5||550.8||550.5||1
1621494540000|2021-05-20 07:09:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621494550000|2021-05-20 07:09:10|551||550.8||551||550.8||1
1621494570000|2021-05-20 07:09:30|||||||||6
1621494590000|2021-05-20 07:09:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|12
1621494600000|2021-05-20 07:10:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|7
1621494610000|2021-05-20 07:10:10|551|549.8|551|549.8|551|549.8|551|549.8|3
1621494620000|2021-05-20 07:10:20||549.5||549.8||549.8||549.5|4
1621494630000|2021-05-20 07:10:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1621494660000|2021-05-20 07:11:00|551.3||551||551.3||551||2
1621494670000|2021-05-20 07:11:10|||||||||2
1621494680000|2021-05-20 07:11:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1621494700000|2021-05-20 07:11:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1621494710000|2021-05-20 07:11:50|||||||||1
1621494720000|2021-05-20 07:12:00|||||||||2
1621494740000|2021-05-20 07:12:20|551.3|550|551.3|549.8|551.3|550|551.3|549.8|19
1621494750000|2021-05-20 07:12:30|551.5|550|551.5|550.3|551.5|550.3|551.5|550|40
1621494760000|2021-05-20 07:12:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1621494770000|2021-05-20 07:12:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|40
1621494780000|2021-05-20 07:13:00|552|550.8|552.3|551|552.3|551|552|550.8|70
1621494790000|2021-05-20 07:13:10||550.8||550.8||550.8||550.8|11
1621494800000|2021-05-20 07:13:20|552|551|552|550.8|552.3|551|552|550.8|21
1621494810000|2021-05-20 07:13:30|||||||||1
1621494840000|2021-05-20 07:14:00|552.3||552.3||552.3||552||6
1621494850000|2021-05-20 07:14:10|552|551|552.3|551|552.3|551|552|550.8|4
1621494860000|2021-05-20 07:14:20||550.8||550.8||550.8||550.8|5
1621494870000|2021-05-20 07:14:30||551||551||551||551|0
1621494880000|2021-05-20 07:14:40|||||||||21
1621494900000|2021-05-20 07:15:00|552|550.8|552.3|550.8|552.3|550.8|552|550.8|7
1621494910000|2021-05-20 07:15:10||551||551||551||551|0
1621494930000|2021-05-20 07:15:30|||||||||9
1621494950000|2021-05-20 07:15:50|||||||||24
1621494960000|2021-05-20 07:16:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1621494970000|2021-05-20 07:16:10|||||||||4
1621494980000|2021-05-20 07:16:20|552.8||552.8||552.8||552.8||11
1621494990000|2021-05-20 07:16:30|552.5||552.5||552.8||552.5||2
1621495000000|2021-05-20 07:16:40|552.3|551|552.5|551|552.5|551.3|552.3|551|24
1621495010000|2021-05-20 07:16:50|552.3|551.3|552.5|551|552.5|551.3|552.3|551|15
1621495020000|2021-05-20 07:17:00||551.3||551.3||551.3||551|4
1621495040000|2021-05-20 07:17:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|11
1621495060000|2021-05-20 07:17:40|||||||||14
1621495070000|2021-05-20 07:17:50|552.8|551.5|552.8|551.3|552.8|551.5|552.8|551.3|1
1621495080000|2021-05-20 07:18:00|552.5||552.5||552.5||552.5||1
1621495120000|2021-05-20 07:18:40||551||551.3||551.3||551|1
1621495140000|2021-05-20 07:19:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|23
1621495150000|2021-05-20 07:19:10|552.8||552.8||552.8||552.8||0
1621495160000|2021-05-20 07:19:20|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1621495170000|2021-05-20 07:19:30||551.3||551.5||551.5||551.3|6
1621495190000|2021-05-20 07:19:50|||||||||10
1621495210000|2021-05-20 07:20:10|||||||||6
1621495220000|2021-05-20 07:20:20|||||||||3
1621495230000|2021-05-20 07:20:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|18
1621495240000|2021-05-20 07:20:40|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|6
1621495250000|2021-05-20 07:20:50|||||||||18
1621495260000|2021-05-20 07:21:00|||||||||1
1621495270000|2021-05-20 07:21:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|65
1621495280000|2021-05-20 07:21:20||551.3||551.5||551.5||551.3|1
1621495290000|2021-05-20 07:21:30||551.3||551.3||551.5||551.3|2
1621495300000|2021-05-20 07:21:40||551.5||551.5||551.5||551.3|2
1621495320000|2021-05-20 07:22:00|553|551.8|553|551.8|553|551.8|553|551.8|37
1621495330000|2021-05-20 07:22:10||551.5||551.8||551.8||551.5|3
1621495340000|2021-05-20 07:22:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1621495350000|2021-05-20 07:22:30|||||||||3
1621495360000|2021-05-20 07:22:40|552.8|551.5|553|551.5|553|551.5|552.8|551.5|12
1621495370000|2021-05-20 07:22:50|552.8||552.8||552.8||552.8||0
1621495390000|2021-05-20 07:23:10|553||552.8||553||552.8||3
1621495430000|2021-05-20 07:23:50|||||||||41
1621495440000|2021-05-20 07:24:00|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|16
1621495450000|2021-05-20 07:24:10|||||||||16
1621495460000|2021-05-20 07:24:20|||||||||4
1621495500000|2021-05-20 07:25:00|||||||||1
1621495520000|2021-05-20 07:25:20|||||||||6
1621495540000|2021-05-20 07:25:40|552.3|551|552.3|551|552.3|551|552.3|551|15
1621495550000|2021-05-20 07:25:50|||||||||1
1621495560000|2021-05-20 07:26:00|||||||||1
1621495600000|2021-05-20 07:26:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1621495610000|2021-05-20 07:26:50|||||||||5
1621495620000|2021-05-20 07:27:00|552.3|551|552.3|551|552.3|551|552.3|551|1
1621495630000|2021-05-20 07:27:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1621495660000|2021-05-20 07:27:40|||||||||1
1621495680000|2021-05-20 07:28:00|||||||||1
1621495710000|2021-05-20 07:28:30|552.3|551|552.3|551|552.3|551|552.3|551|5
1621495740000|2021-05-20 07:29:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1621495750000|2021-05-20 07:29:10|||||||||7
1621495760000|2021-05-20 07:29:20|||||||||2
1621495790000|2021-05-20 07:29:50|552.3|551|552.3|551|552.3|551|552.3|551|79
1621495800000|2021-05-20 07:30:00|552|550.8|552.3|551|552.3|551|552|550.8|38
1621495810000|2021-05-20 07:30:10|||||||||25
1621495830000|2021-05-20 07:30:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1621495880000|2021-05-20 07:31:20|552.3|551|552.3|551|552.3|551|552.3|551|8
1621495900000|2021-05-20 07:31:40||550.8||551||551||550.8|6
1621495910000|2021-05-20 07:31:50|552|550.8|552|550.8|552|550.8|552|550.8|1
1621495920000|2021-05-20 07:32:00|552.3|551|552.3|550.8|552.3|551|552|550.8|47
1621495930000|2021-05-20 07:32:10|552|551|552.3|550.8|552.3|551|552|550.8|4
1621495940000|2021-05-20 07:32:20|552|551|552|550.8|552|551|552|550.8|9
1621495950000|2021-05-20 07:32:30|551.8|550.5|552|550.5|552|550.5|551.8|550.5|29
1621495960000|2021-05-20 07:32:40||550.8||550.8||550.8||550.8|0
1621495970000|2021-05-20 07:32:50||550.5||550.5||550.8||550.5|11
1621495980000|2021-05-20 07:33:00||550.8||550.8||550.8||550.8|0
1621495990000|2021-05-20 07:33:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|20
1621496010000|2021-05-20 07:33:30|||||||||7
1621496020000|2021-05-20 07:33:40|552|550.8|552|550.8|552.3|550.8|552|550.8|6
1621496030000|2021-05-20 07:33:50|552.3|551|552.3|551|552.3|551|552|551|7
1621496040000|2021-05-20 07:34:00|552|550.8|552.3|551|552.3|551|552|550.8|3
1621496080000|2021-05-20 07:34:40|552|550.8|552.3|551|552.3|551|552|550.8|13
1621496090000|2021-05-20 07:34:50|552|550.8|552.3|551|552.3|551|552|550.8|1
1621496100000|2021-05-20 07:35:00|552|550.8|552|550.8|552.3|550.8|552|550.8|0
1621496110000|2021-05-20 07:35:10|552.3|551|552.3|550.8|552.3|551|552|550.8|11
1621496120000|2021-05-20 07:35:20|552||552.3||552.3||552||0
1621496130000|2021-05-20 07:35:30||551||551||551||551|0
1621496160000|2021-05-20 07:36:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1621496170000|2021-05-20 07:36:10|552.3|551|552.3|551|552.3|551|552.3|551|1
1621496200000|2021-05-20 07:36:40|552|550.8|552.3|550.8|552.3|550.8|552|550.8|3
1621496210000|2021-05-20 07:36:50|552|551|552.3|551|552.3|551|552|551|0
1621496230000|2021-05-20 07:37:10||550.8||551||551||550.8|0
1621496240000|2021-05-20 07:37:20||550.8||551||551||550.8|6
1621496250000|2021-05-20 07:37:30|552|550.8|552.3|551|552.3|551|552|550.8|12
1621496260000|2021-05-20 07:37:40||550.8||551||551||550.8|0
1621496280000|2021-05-20 07:38:00|552|550.8|552|550.8|552|550.8|552|550.8|2
1621496290000|2021-05-20 07:38:10|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|25
1621496330000|2021-05-20 07:38:50||550.3||550.5||550.5||550.3|14
1621496340000|2021-05-20 07:39:00||550.3||550.5||550.5||550.3|5
1621496360000|2021-05-20 07:39:20|||||||||9
1621496390000|2021-05-20 07:39:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1621496400000|2021-05-20 07:40:00|||||||||1
1621496410000|2021-05-20 07:40:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1621496420000|2021-05-20 07:40:20|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|31
1621496430000|2021-05-20 07:40:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1621496440000|2021-05-20 07:40:40|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|11
1621496460000|2021-05-20 07:41:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|32
1621496470000|2021-05-20 07:41:10|||||||||1
1621496510000|2021-05-20 07:41:50|551.3|550|551.5|550|551.5|550|551.3|550|13
1621496520000|2021-05-20 07:42:00|551.3||551.3||551.3||551.3||0
1621496540000|2021-05-20 07:42:20|551.5|550.3|551.5|550|551.5|550.3|551.3|550|3
1621496550000|2021-05-20 07:42:30||550.3||550.3||550.3||550.3|0
1621496580000|2021-05-20 07:43:00|551.3|550|551.3|550|551.3|550|551.3|550|3
1621496600000|2021-05-20 07:43:20|551.5||551.5||551.5||551.5||0
1621496610000|2021-05-20 07:43:30|551.3||551.3||551.5||551.3||0
1621496620000|2021-05-20 07:43:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|13
1621496630000|2021-05-20 07:43:50|551||551||551||551||0
1621496640000|2021-05-20 07:44:00|551.3||551||551.3||551||0
1621496650000|2021-05-20 07:44:10|||||||||15
1621496670000|2021-05-20 07:44:30|551.3|550|551.3|549.8|551.3|550|551.3|549.8|25
1621496680000|2021-05-20 07:44:40|551|550|551|549.8|551|550|551|549.8|8
1621496690000|2021-05-20 07:44:50|551.3|550|551.3|550|551.3|550|551.3|550|10
1621496700000|2021-05-20 07:45:00||549.8||550||550||549.8|3
1621496750000|2021-05-20 07:45:50|||||||||1
1621496780000|2021-05-20 07:46:20|551|549.8|551.3|549.8|551.3|550|551|549.8|4
1621496790000|2021-05-20 07:46:30|551|550|551|549.8|551|550|551|549.8|0
1621496810000|2021-05-20 07:46:50|551.3||551.3||551.3||551.3||3
1621496820000|2021-05-20 07:47:00|551||551||551.3||551||1
1621496840000|2021-05-20 07:47:20||549.5||549.8||549.8||549.5|3
1621496860000|2021-05-20 07:47:40|551.3|550|551.3|550|551.3|550|551.3|550|5
1621496870000|2021-05-20 07:47:50||549.8||550||550||549.8|35
1621496880000|2021-05-20 07:48:00|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1621496910000|2021-05-20 07:48:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1621496920000|2021-05-20 07:48:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|16
1621496950000|2021-05-20 07:49:10|||||||||2
1621496960000|2021-05-20 07:49:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621496980000|2021-05-20 07:49:40|551.3|550|551.3|550|551.3|550|551.3|549.8|2
1621497010000|2021-05-20 07:50:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1621497020000|2021-05-20 07:50:20||550||550||550||550|0
1621497030000|2021-05-20 07:50:30|551.3|550.3|551.3|550|551.3|550.3|551.3|550|1
1621497040000|2021-05-20 07:50:40|551.5||551.3||551.5||551.3||0
1621497050000|2021-05-20 07:50:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|0
1621497060000|2021-05-20 07:51:00|551.5||551.5||551.5||551.5||0
1621497070000|2021-05-20 07:51:10|551.3|550.3|551.3|550|551.3|550.3|551.3|550|40
1621497080000|2021-05-20 07:51:20|551|549.8|551.3|549.8|551.3|550|551|549.8|12
1621497090000|2021-05-20 07:51:30|551||551||551||551||0
1621497110000|2021-05-20 07:51:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|28
1621497120000|2021-05-20 07:52:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|36
1621497130000|2021-05-20 07:52:10|550.5||550.5||550.8||550.5||11
1621497140000|2021-05-20 07:52:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1621497150000|2021-05-20 07:52:30|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|3
1621497170000|2021-05-20 07:52:50|||||||||1
1621497180000|2021-05-20 07:53:00|550.8||550.5||550.8||550.5||0
1621497190000|2021-05-20 07:53:10|||||||||1
1621497200000|2021-05-20 07:53:20|550.8||550.5||550.8||550.5||5
1621497220000|2021-05-20 07:53:40|550.8||550.5||550.8||550.5||1
1621497230000|2021-05-20 07:53:50|550.8||550.5||550.8||550.5||1
1621497240000|2021-05-20 07:54:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1621497250000|2021-05-20 07:54:10|551|549.8|551|549.8|551|549.8|551|549.8|24
1621497260000|2021-05-20 07:54:20|551.3||551||551.3||551||9
1621497280000|2021-05-20 07:54:40|551.3||551||551.3||551||6
1621497310000|2021-05-20 07:55:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1621497320000|2021-05-20 07:55:20|551|549.8|551|549.5|551|549.8|551|549.5|1
1621497330000|2021-05-20 07:55:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|2
1621497360000|2021-05-20 07:56:00||549.5||549.8||549.8||549.5|1
1621497370000|2021-05-20 07:56:10|551.3|550|551|549.8|551.3|550|551|549.8|10
1621497390000|2021-05-20 07:56:30||549.5||549.5||549.8||549.5|1
1621497410000|2021-05-20 07:56:50||549.8||549.8||549.8||549.8|0
1621497420000|2021-05-20 07:57:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621497430000|2021-05-20 07:57:10|551||551||551||550.8||5
1621497440000|2021-05-20 07:57:20||549.8||549.8||549.8||549.5|1
1621497450000|2021-05-20 07:57:30|551.3|550|551|549.8|551.3|550|551|549.8|6
1621497460000|2021-05-20 07:57:40|551.3|550|551.3|550|551.3|550|551|549.8|9
1621497470000|2021-05-20 07:57:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1621497500000|2021-05-20 07:58:20|||||||||6
1621497510000|2021-05-20 07:58:30|551.3||551.3||551.3||551.3||0
1621497520000|2021-05-20 07:58:40||550||550||550||549.8|0
1621497530000|2021-05-20 07:58:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1621497540000|2021-05-20 07:59:00|551.3||551||551.3||551||0
1621497560000|2021-05-20 07:59:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|5
1621497570000|2021-05-20 07:59:30||549.5||549.8||549.8||549.5|0
1621497590000|2021-05-20 07:59:50|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|15
1621497600000|2021-05-20 08:00:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|28
1621497610000|2021-05-20 08:00:10|550.3|549|550.3|548.8|550.3|549|550|548.8|34
1621497620000|2021-05-20 08:00:20|550|549|550.3|548.8|550.3|549|550|548.8|9
1621497630000|2021-05-20 08:00:30||549||549||549||549|0
1621497650000|2021-05-20 08:00:50|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|47
1621497660000|2021-05-20 08:01:00||549.5||549.5||549.5||549.5|1
1621497670000|2021-05-20 08:01:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1621497680000|2021-05-20 08:01:20|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1621497690000|2021-05-20 08:01:30|550.5||550.5||550.5||550.5||0
1621497700000|2021-05-20 08:01:40|550.3|549|550.5|549|550.5|549.3|550.3|549|2
1621497710000|2021-05-20 08:01:50|550.3|549.3|550.3|549|550.5|549.3|550.3|549|1
1621497720000|2021-05-20 08:02:00|550|548.8|550|548.8|550|548.8|550|548.8|3
1621497730000|2021-05-20 08:02:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|9
1621497740000|2021-05-20 08:02:20|550|549|550.3|549|550.3|549|550|548.8|1
1621497760000|2021-05-20 08:02:40|||||||||1
1621497780000|2021-05-20 08:03:00||548.8||548.8||548.8||548.8|2
1621497790000|2021-05-20 08:03:10|550||550||550||550||1
1621497800000|2021-05-20 08:03:20|550.3|549|550.3|549|550.3|549|550.3|549|8
1621497810000|2021-05-20 08:03:30|550|548.8|550.3|548.8|550.3|549|550|548.8|26
1621497820000|2021-05-20 08:03:40||549||549||549||549|0
1621497830000|2021-05-20 08:03:50|550.5||550.5||550.5||550.5||1
1621497840000|2021-05-20 08:04:00||549.3||549.3||549.3||549|0
1621497850000|2021-05-20 08:04:10|550.3|549|550|548.8|550.3|549|550|548.8|6
1621497860000|2021-05-20 08:04:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|5
1621497870000|2021-05-20 08:04:30|||||||||5
1621497880000|2021-05-20 08:04:40|||||||||2
1621497900000|2021-05-20 08:05:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|28
1621497910000|2021-05-20 08:05:10|550.3|549|550|548.8|550.3|549|550|548.8|8
1621497930000|2021-05-20 08:05:30|550.3||550.3||550.3||550.3||0
1621497940000|2021-05-20 08:05:40|550||550||550||550||1
1621497950000|2021-05-20 08:05:50|550.3|549|550.3|549|550.3|549|550.3|548.8|6
1621497960000|2021-05-20 08:06:00|||||||||5
1621497980000|2021-05-20 08:06:20|550|548.8|550|548.8|550|548.8|550|548.8|1
1621498030000|2021-05-20 08:07:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1621498050000|2021-05-20 08:07:30|||||||||1
1621498070000|2021-05-20 08:07:50|||||||||8
1621498080000|2021-05-20 08:08:00|||||||||12
1621498090000|2021-05-20 08:08:10|||||||||30
1621498100000|2021-05-20 08:08:20|||||||||3
1621498110000|2021-05-20 08:08:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|6
1621498140000|2021-05-20 08:09:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|1
1621498160000|2021-05-20 08:09:20|550||549.8||550||549.8||11
1621498180000|2021-05-20 08:09:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1621498190000|2021-05-20 08:09:50|549.8||549.8||549.8||549.8||11
1621498200000|2021-05-20 08:10:00|549.5||549.5||549.5||549.5||1
1621498210000|2021-05-20 08:10:10|||||||||1
1621498230000|2021-05-20 08:10:30|||||||||14
1621498250000|2021-05-20 08:10:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|16
1621498290000|2021-05-20 08:11:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621498300000|2021-05-20 08:11:40|549.8||549.5||549.8||549.5||0
1621498310000|2021-05-20 08:11:50|||||||||2
1621498330000|2021-05-20 08:12:10|||||||||16
1621498340000|2021-05-20 08:12:20|549.8||549.5||549.8||549.5||1
1621498350000|2021-05-20 08:12:30|549.8||549.5||549.8||549.5||14
1621498360000|2021-05-20 08:12:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621498380000|2021-05-20 08:13:00|550|548.8|550|548.8|550|548.8|550|548.8|12
1621498390000|2021-05-20 08:13:10||548.5||548.8||548.8||548.5|1
1621498430000|2021-05-20 08:13:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|11
1621498440000|2021-05-20 08:14:00|550|548.8|550|548.8|550|548.8|550|548.5|3
1621498460000|2021-05-20 08:14:20|||||||||3
1621498470000|2021-05-20 08:14:30|||||||||1
1621498490000|2021-05-20 08:14:50||548.5||548.8||548.8||548.5|208
1621498500000|2021-05-20 08:15:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|5
1621498510000|2021-05-20 08:15:10|550||550||550||550||0
1621498520000|2021-05-20 08:15:20||548.8||548.8||548.8||548.8|0
1621498540000|2021-05-20 08:15:40|550.3|549|550.3|549|550.3|549|550.3|548.8|24
1621498550000|2021-05-20 08:15:50|550|548.8|550|548.8|550.3|548.8|550|548.8|1
1621498560000|2021-05-20 08:16:00|550.3||550.3||550.3||550.3||1
1621498570000|2021-05-20 08:16:10|550|549|550|548.8|550|549|550|548.8|1
1621498590000|2021-05-20 08:16:30|550.3|549|550.3|549|550.3|549|550.3|549|19
1621498620000|2021-05-20 08:17:00|||||||||9
1621498630000|2021-05-20 08:17:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1621498640000|2021-05-20 08:17:20|||||||||67
1621498670000|2021-05-20 08:17:50||549||549.3||549.3||549|20
1621498680000|2021-05-20 08:18:00|550.3|549|550.3|549|550.5|549|550.3|549|3
1621498700000|2021-05-20 08:18:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|13
1621498710000|2021-05-20 08:18:30|550.3|549|550.3|549|550.3|549|550.3|549|13
1621498730000|2021-05-20 08:18:50|||||||||1
1621498740000|2021-05-20 08:19:00||548.8||549||549||548.8|10
1621498750000|2021-05-20 08:19:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1621498800000|2021-05-20 08:20:00|||||||||22
1621498820000|2021-05-20 08:20:20|550.3|549|550.3|549|550.3|549|550.3|549|4
1621498860000|2021-05-20 08:21:00|550|548.8|550|548.8|550|549|550|548.8|14
1621498870000|2021-05-20 08:21:10|550.3|549|550.3|549|550.3|549|550.3|549|13
1621498880000|2021-05-20 08:21:20|||||||||97
1621498890000|2021-05-20 08:21:30|||||||||7
1621498900000|2021-05-20 08:21:40|||||||||17
1621498920000|2021-05-20 08:22:00|550|548.8|550.3|549|550.3|549|550|548.8|63
1621498930000|2021-05-20 08:22:10|550|548.8|550|548.8|550|548.8|550|548.8|10
1621498950000|2021-05-20 08:22:30|550.3|549|550|548.8|550.3|549|550|548.8|7
1621498960000|2021-05-20 08:22:40|550.3|549|550.3|549|550.3|549|550.3|549|6
1621498980000|2021-05-20 08:23:00|550|548.8|550|548.8|550|549|550|548.8|5
1621498990000|2021-05-20 08:23:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|81
1621499010000|2021-05-20 08:23:30|550||549.8||550||549.8||5
1621499020000|2021-05-20 08:23:40|550|548.8|550|548.8|550|548.8|550|548.8|2
1621499060000|2021-05-20 08:24:20|550.3|549|550|548.8|550.3|549|550|548.8|26
1621499090000|2021-05-20 08:24:50|||||||||5
1621499110000|2021-05-20 08:25:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|20
1621499120000|2021-05-20 08:25:20||549||549.3||549.3||549|2
1621499130000|2021-05-20 08:25:30|||||||||7
1621499140000|2021-05-20 08:25:40|||||||||23
1621499150000|2021-05-20 08:25:50|||||||||50
1621499160000|2021-05-20 08:26:00|||||||||52
1621499180000|2021-05-20 08:26:20|||||||||2
1621499190000|2021-05-20 08:26:30|550.3|549|550.3|549|550.3|549|550.3|549|25
1621499210000|2021-05-20 08:26:50|||||||||10
1621499220000|2021-05-20 08:27:00|550|548.8|550|548.8|550|548.8|550|548.8|163
1621499230000|2021-05-20 08:27:10|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|20
1621499240000|2021-05-20 08:27:20|||||||||1
1621499250000|2021-05-20 08:27:30|||||||||1
1621499260000|2021-05-20 08:27:40|550|548.8|550|548.8|550|548.8|550|548.8|10
1621499270000|2021-05-20 08:27:50|||||||||13
1621499280000|2021-05-20 08:28:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|28
1621499320000|2021-05-20 08:28:40|||||||||53
1621499330000|2021-05-20 08:28:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|10
1621499340000|2021-05-20 08:29:00|||||||||55
1621499350000|2021-05-20 08:29:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|34
1621499360000|2021-05-20 08:29:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|111
1621499370000|2021-05-20 08:29:30|||||||||3
1621499380000|2021-05-20 08:29:40|||||||||57
1621499390000|2021-05-20 08:29:50|||||||||12
1621499400000|2021-05-20 08:30:00|||||||||1
1621499410000|2021-05-20 08:30:10|||||||||143
1621499420000|2021-05-20 08:30:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|64
1621499430000|2021-05-20 08:30:30|||||||||104
1621499440000|2021-05-20 08:30:40|||||||||5
1621499460000|2021-05-20 08:31:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|137
1621499470000|2021-05-20 08:31:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|11
1621499480000|2021-05-20 08:31:20||548||548.3||548.3||548|3
1621499490000|2021-05-20 08:31:30|549.3|548|549.3|548|549.3|548|549.3|548|15
1621499500000|2021-05-20 08:31:40|549|547.8|548.5|547|549|547.8|548.5|547|60
1621499510000|2021-05-20 08:31:50|548.3|546.8|548.3|547|548.5|547.3|548|546.8|362
1621499520000|2021-05-20 08:32:00|548|546.8|548|546.8|548|547|547.8|546.5|94
1621499530000|2021-05-20 08:32:10|548.3|547|548.3|547|548.3|547|548|546.8|9
1621499540000|2021-05-20 08:32:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|11
1621499550000|2021-05-20 08:32:30|548|546.8|548|546.8|548|546.8|547.5|546.3|78
1621499560000|2021-05-20 08:32:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|1
1621499570000|2021-05-20 08:32:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|217
1621499580000|2021-05-20 08:33:00|547.3|546|547|545.8|547.3|546|547|545.5|108
1621499590000|2021-05-20 08:33:10|546.8|545.5|546.5|545.3|546.8|545.8|546|544.8|47
1621499600000|2021-05-20 08:33:20|546.8|545.5|546.5|545|547|545.5|546.3|545|42
1621499610000|2021-05-20 08:33:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|18
1621499620000|2021-05-20 08:33:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|45
1621499630000|2021-05-20 08:33:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|127
1621499640000|2021-05-20 08:34:00||545||545.3||545.3||545|6
1621499650000|2021-05-20 08:34:10|546.3|545|546.3|545|546.3|545|546.3|545|33
1621499660000|2021-05-20 08:34:20|546|544.8|546.5|545|546.5|545.3|546|544.8|51
1621499670000|2021-05-20 08:34:30|546.8|545.3|546.8|545.5|546.8|545.5|546.5|545.3|16
1621499680000|2021-05-20 08:34:40|547|545.8|547|545.5|547|545.8|546.8|545.5|16
1621499690000|2021-05-20 08:34:50|546.8|545.8|547.3|545.8|547.3|545.8|546.8|545.5|12
1621499700000|2021-05-20 08:35:00|547|546|547|545.8|547.3|546|547|545.8|0
1621499710000|2021-05-20 08:35:10|547.3|546|547.8|546.3|547.8|546.3|547|545.8|98
1621499720000|2021-05-20 08:35:20|547.5|546.5|547.8|546.5|548|546.5|547.5|546.3|5
1621499730000|2021-05-20 08:35:30||546.3||546.5||546.5||546.3|13
1621499740000|2021-05-20 08:35:40|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|6
1621499750000|2021-05-20 08:35:50||546.5||546.5||546.5||546.3|19
1621499760000|2021-05-20 08:36:00|548||547.8||548||547.8||3
1621499770000|2021-05-20 08:36:10|548|546.8|548|546.8|548|546.8|547.8|546.5|10
1621499780000|2021-05-20 08:36:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|1
1621499790000|2021-05-20 08:36:30|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1621499800000|2021-05-20 08:36:40|||||||||2
1621499810000|2021-05-20 08:36:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|62
1621499820000|2021-05-20 08:37:00|547.3|546|547.3|546|547.5|546.3|547|545.8|23
1621499830000|2021-05-20 08:37:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|71
1621499840000|2021-05-20 08:37:20|547|545.8|547|545.8|547|545.8|547|545.5|20
1621499850000|2021-05-20 08:37:30|547.3|546|547.3|546|547.3|546|547|545.8|10
1621499860000|2021-05-20 08:37:40|547.5||547.5||547.5||547.3||2
1621499870000|2021-05-20 08:37:50|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|31
1621499880000|2021-05-20 08:38:00|547.3|546|547.3|546|547.3|546|547.3|546|0
1621499890000|2021-05-20 08:38:10|||||||||29
1621499900000|2021-05-20 08:38:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1621499910000|2021-05-20 08:38:30|547|545.8|547|545.8|547.3|545.8|546.8|545.8|0
1621499920000|2021-05-20 08:38:40|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|2
1621499930000|2021-05-20 08:38:50|547|545.8|547|545.5|547|545.8|547|545.5|30
1621499940000|2021-05-20 08:39:00|546.8|545.3|546.5|545.3|546.8|545.3|546.5|545.3|10
1621499950000|2021-05-20 08:39:10|546.3|545|546.5|545|546.5|545.3|546.3|545|262
1621499960000|2021-05-20 08:39:20|546.3|544.8|546.5|545.3|546.5|545.3|546.3|544.8|57
1621499970000|2021-05-20 08:39:30|546.3|545|546.3|545|546.5|545|546.3|545|7
1621499980000|2021-05-20 08:39:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|26
1621499990000|2021-05-20 08:39:50|546.3|545|546|544.8|546.3|545|546|544.8|2
1621500000000|2021-05-20 08:40:00|546.3|545|546.3|545|546.3|545|546.3|545|32
1621500010000|2021-05-20 08:40:10|546|544.8|546.3|545|546.3|545|546|544.8|42
1621500020000|2021-05-20 08:40:20|||||||||1
1621500030000|2021-05-20 08:40:30|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|61
1621500040000|2021-05-20 08:40:40|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|52
1621500050000|2021-05-20 08:40:50|546.5|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1621500060000|2021-05-20 08:41:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|14
1621500070000|2021-05-20 08:41:10|546.3|545|546.3|545|546.5|545.3|546.3|545|61
1621500080000|2021-05-20 08:41:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|44
1621500090000|2021-05-20 08:41:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|302
1621500100000|2021-05-20 08:41:40||545||545.3||545.3||545|37
1621500110000|2021-05-20 08:41:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|5
1621500120000|2021-05-20 08:42:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1621500130000|2021-05-20 08:42:10|546.3|545|546.3|545|546.3|545.3|546.3|545|27
1621500140000|2021-05-20 08:42:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621500160000|2021-05-20 08:42:40|||||||||3
1621500180000|2021-05-20 08:43:00|546.5|544.8|546.3|544.8|546.5|544.8|546.3|544.8|10
1621500190000|2021-05-20 08:43:10|546|545|546|544.8|546|545|546|544.8|13
1621500200000|2021-05-20 08:43:20|546.3|545|546.3|545|546.3|545|546.3|545|38
1621500220000|2021-05-20 08:43:40|546|544.8|546|544.8|546|544.8|546|544.8|7
1621500230000|2021-05-20 08:43:50|||||||||5
1621500240000|2021-05-20 08:44:00|545.8|544.5|546.3|545|546.3|545|545.8|544.5|6
1621500260000|2021-05-20 08:44:20|546|544.8|546.3|545|546.3|545|546|544.8|4
1621500270000|2021-05-20 08:44:30|546|544.8|545.8|544.3|546|544.8|545.5|544.3|166
1621500280000|2021-05-20 08:44:40||544.5||544.5||544.5||544.5|3
1621500290000|2021-05-20 08:44:50|545.5|544.3|546|544.5|546|544.8|545.5|544.3|14
1621500300000|2021-05-20 08:45:00|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|3
1621500310000|2021-05-20 08:45:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|7
1621500320000|2021-05-20 08:45:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1621500330000|2021-05-20 08:45:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|64
1621500350000|2021-05-20 08:45:50||544.3||544.5||544.5||544.3|0
1621500360000|2021-05-20 08:46:00|||||||||8
1621500370000|2021-05-20 08:46:10|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|6
1621500380000|2021-05-20 08:46:20|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|4
1621500390000|2021-05-20 08:46:30|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1621500400000|2021-05-20 08:46:40|||||||||2
1621500420000|2021-05-20 08:47:00||544.3||544.3||544.5||544.3|26
1621500430000|2021-05-20 08:47:10|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|1
1621500440000|2021-05-20 08:47:20|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|17
1621500450000|2021-05-20 08:47:30|545.5|544|545.3|544|545.5|544|545.3|544|0
1621500460000|2021-05-20 08:47:40|545|543.8|545|543.8|545.3|544|545|543.8|22
1621500470000|2021-05-20 08:47:50||543.5||543.5||543.5||543.5|29
1621500480000|2021-05-20 08:48:00|544.8|543.8|544.3|543|545|543.8|544.3|543|141
1621500490000|2021-05-20 08:48:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|93
1621500500000|2021-05-20 08:48:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|42
1621500510000|2021-05-20 08:48:30|||||||||126
1621500520000|2021-05-20 08:48:40|544.3|543|544.3|542.8|544.3|543|544.3|542.8|83
1621500530000|2021-05-20 08:48:50|544|543|544|542.8|544|543|544|542.8|10
1621500540000|2021-05-20 08:49:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|20
1621500550000|2021-05-20 08:49:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|57
1621500560000|2021-05-20 08:49:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|16
1621500570000|2021-05-20 08:49:30|543.8|542.5|544|542.8|544|542.8|543.5|542.3|42
1621500580000|2021-05-20 08:49:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1621500590000|2021-05-20 08:49:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|27
1621500600000|2021-05-20 08:50:00||542.3||542.5||542.5||542.3|67
1621500610000|2021-05-20 08:50:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|2
1621500620000|2021-05-20 08:50:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|4
1621500630000|2021-05-20 08:50:30|543|541.8|542.5|541.3|543|541.8|542.5|541.3|84
1621500640000|2021-05-20 08:50:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|51
1621500650000|2021-05-20 08:50:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|6
1621500660000|2021-05-20 08:51:00|542.8|541.5|543|541.8|543|541.8|542.5|541.5|45
1621500670000|2021-05-20 08:51:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|55
1621500680000|2021-05-20 08:51:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1621500690000|2021-05-20 08:51:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|3
1621500700000|2021-05-20 08:51:40|||||||||2
1621500710000|2021-05-20 08:51:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|79
1621500720000|2021-05-20 08:52:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|7
1621500730000|2021-05-20 08:52:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|22
1621500740000|2021-05-20 08:52:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|4
1621500750000|2021-05-20 08:52:30|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|134
1621500760000|2021-05-20 08:52:40|542.3|541|542.3|541|542.3|541.3|542.3|541|31
1621500770000|2021-05-20 08:52:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|60
1621500780000|2021-05-20 08:53:00|542.3|541|542.3|541|542.3|541|542.3|541|51
1621500790000|2021-05-20 08:53:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|25
1621500800000|2021-05-20 08:53:20|542|540.8|542.3|541|542.3|541|542|540.8|29
1621500810000|2021-05-20 08:53:30||540.8||541||541||540.8|32
1621500820000|2021-05-20 08:53:40||540.8||541||541||540.8|0
1621500830000|2021-05-20 08:53:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|21
1621500840000|2021-05-20 08:54:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1621500850000|2021-05-20 08:54:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|8
1621500860000|2021-05-20 08:54:20|542.3|541|542.3|541|542.3|541.3|542.3|541|0
1621500870000|2021-05-20 08:54:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1621500880000|2021-05-20 08:54:40|||||||||79
1621500890000|2021-05-20 08:54:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|59
1621500900000|2021-05-20 08:55:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|38
1621500910000|2021-05-20 08:55:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1621500920000|2021-05-20 08:55:20|542|541|542|540.8|542.3|541|542|540.8|31
1621500930000|2021-05-20 08:55:30|542.3|541|542.3|541|542.3|541|542|541|12
1621500940000|2021-05-20 08:55:40|542|540.8|542|540.8|542|540.8|542|540.8|2
1621500950000|2021-05-20 08:55:50|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|97
1621500960000|2021-05-20 08:56:00|542|540.8|542.3|541|542.3|541|541.8|540.5|21
1621500970000|2021-05-20 08:56:10|542|540.8|542.3|541|542.3|541|542|540.8|28
1621500980000|2021-05-20 08:56:20|542|540.8|541.8|540.5|542|541|541.8|540.5|6
1621500990000|2021-05-20 08:56:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|4
1621501000000|2021-05-20 08:56:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|1
1621501010000|2021-05-20 08:56:50|||||||||19
1621501020000|2021-05-20 08:57:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|27
1621501030000|2021-05-20 08:57:10|542|540.5|542|540.8|542|540.8|542|540.5|32
1621501040000|2021-05-20 08:57:20|||||||||14
1621501050000|2021-05-20 08:57:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|8
1621501060000|2021-05-20 08:57:40|||||||||17
1621501070000|2021-05-20 08:57:50|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|87
1621501080000|2021-05-20 08:58:00|||||||||9
1621501090000|2021-05-20 08:58:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|43
1621501100000|2021-05-20 08:58:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|6
1621501110000|2021-05-20 08:58:30|541.3|540|541.5|540|541.5|540.3|541.3|540|3
1621501120000|2021-05-20 08:58:40|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1621501130000|2021-05-20 08:58:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1621501140000|2021-05-20 08:59:00|542|540.8|542|540.8|542|540.8|542|540.8|16
1621501150000|2021-05-20 08:59:10|||||||||13
1621501160000|2021-05-20 08:59:20|||||||||8
1621501170000|2021-05-20 08:59:30|||||||||3
1621501180000|2021-05-20 08:59:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|39
1621501190000|2021-05-20 08:59:50|542||542||542||542||18
1621501200000|2021-05-20 09:00:00|541.8|540.8|542|540.8|542|540.8|541.8|540.5|11
1621501210000|2021-05-20 09:00:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|10
1621501220000|2021-05-20 09:00:20|541.5|540.3|541|539.8|541.5|540.3|540.8|539.5|129
1621501230000|2021-05-20 09:00:30|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1621501240000|2021-05-20 09:00:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|51
1621501250000|2021-05-20 09:00:50||539||539.3||539.3||539|94
1621501260000|2021-05-20 09:01:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|62
1621501270000|2021-05-20 09:01:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|64
1621501280000|2021-05-20 09:01:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|111
1621501290000|2021-05-20 09:01:30|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|61
1621501300000|2021-05-20 09:01:40|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|6
1621501310000|2021-05-20 09:01:50|541|539.8|541|539.8|541|539.8|540.8|539.5|6
1621501320000|2021-05-20 09:02:00|541.3|539.5|541.3|540|541.3|540|541.3|539.5|18
1621501330000|2021-05-20 09:02:10|541.5|540.3|541.5|540.3|541.8|540.5|541.3|540|17
1621501340000|2021-05-20 09:02:20|541.8|540.5|541.5|540.3|541.8|540.5|541.3|540|1
1621501350000|2021-05-20 09:02:30|541.3|540|541.3|540|541.3|540.3|541.3|540|36
1621501360000|2021-05-20 09:02:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|23
1621501370000|2021-05-20 09:02:50||539.8||539.8||540||539.8|15
1621501380000|2021-05-20 09:03:00|541.5|540|541.5|540|541.5|540.3|541.5|540|7
1621501390000|2021-05-20 09:03:10||540.3||540.3||540.3||540.3|0
1621501420000|2021-05-20 09:03:40|||||||||28
1621501430000|2021-05-20 09:03:50|541.3|540|541.3|540|541.5|540|541.3|540|0
1621501440000|2021-05-20 09:04:00|541|539.8|541.3|539.8|541.3|540|541|539.8|10
1621501450000|2021-05-20 09:04:10|541|540|541|539.8|541.3|540|541|539.8|4
1621501460000|2021-05-20 09:04:20|541.3|540|541.3|540|541.3|540|541.3|539.8|6
1621501480000|2021-05-20 09:04:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|12
1621501490000|2021-05-20 09:04:50|541.5||541.3||541.5||541.3||3
1621501500000|2021-05-20 09:05:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|21
1621501510000|2021-05-20 09:05:10|541.3|540|541.3|540|541.5|540|541.3|540|11
1621501520000|2021-05-20 09:05:20|541|539.8|541.3|540|541.3|540|541|539.8|14
1621501530000|2021-05-20 09:05:30|541|539.8|541.3|540|541.3|540|541|539.8|21
1621501540000|2021-05-20 09:05:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|8
1621501550000|2021-05-20 09:05:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|14
1621501560000|2021-05-20 09:06:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1621501570000|2021-05-20 09:06:10|542|540.8|542|540.8|542|540.8|542|540.8|33
1621501580000|2021-05-20 09:06:20|542.3|541|542.8|541.5|542.8|541.5|542.3|540.8|36
1621501590000|2021-05-20 09:06:30|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|5
1621501600000|2021-05-20 09:06:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|17
1621501610000|2021-05-20 09:06:50|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|16
1621501620000|2021-05-20 09:07:00|543|541.8|543|541.8|543|541.8|543|541.8|11
1621501630000|2021-05-20 09:07:10|543.3|542|543.3|542|543.3|542|543|542|24
1621501640000|2021-05-20 09:07:20|543|541.8|543|541.8|543.3|542|543|541.8|1
1621501650000|2021-05-20 09:07:30|543.3|542|543.3|542|543.3|542|543.3|541.8|27
1621501670000|2021-05-20 09:07:50|543|541.8|543|541.8|543.3|541.8|543|541.8|3
1621501680000|2021-05-20 09:08:00|543.3|542|543.3|542|543.3|542|543|541.8|38
1621501690000|2021-05-20 09:08:10|543|541.8|543.3|542|543.3|542|543|541.8|16
1621501700000|2021-05-20 09:08:20||541.8||542||542||541.8|5
1621501710000|2021-05-20 09:08:30||541.8||542||542||541.8|1
1621501720000|2021-05-20 09:08:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|71
1621501740000|2021-05-20 09:09:00|543.5||543.3||543.5||543.3||1
1621501750000|2021-05-20 09:09:10|543|541.8|543|541.8|543|541.8|543|541.8|10
1621501760000|2021-05-20 09:09:20|||||||||5
1621501770000|2021-05-20 09:09:30|543.3|542|542.8|541.5|543.3|542|542.5|541.3|39
1621501780000|2021-05-20 09:09:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1621501790000|2021-05-20 09:09:50||541.3||541.5||541.5||541.3|4
1621501800000|2021-05-20 09:10:00|542.5|541.3|542|540.8|542.5|541.3|541.8|540.5|90
1621501810000|2021-05-20 09:10:10|542.3|541|542|540.8|542.3|541|542|540.8|49
1621501820000|2021-05-20 09:10:20|542.3|541|542.3|541|542.3|541|542.3|541|6
1621501830000|2021-05-20 09:10:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|81
1621501840000|2021-05-20 09:10:40|||||||||2
1621501850000|2021-05-20 09:10:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|15
1621501860000|2021-05-20 09:11:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|31
1621501880000|2021-05-20 09:11:20||541||541||541||541|2
1621501890000|2021-05-20 09:11:30||541.3||541||541.3||541|10
1621501900000|2021-05-20 09:11:40||541.3||541.3||541.3||541.3|0
1621501910000|2021-05-20 09:11:50|||||||||1
1621501920000|2021-05-20 09:12:00|542.8|541.5|542.5|541|542.8|541.5|542.5|541|55
1621501930000|2021-05-20 09:12:10||541.3||541.3||541.3||541|6
1621501940000|2021-05-20 09:12:20|||||||||3
1621501950000|2021-05-20 09:12:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|8
1621501960000|2021-05-20 09:12:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|11
1621501970000|2021-05-20 09:12:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1621501980000|2021-05-20 09:13:00|||||||||32
1621501990000|2021-05-20 09:13:10|542.3|541|541.3|539.8|542.3|541|541|539.8|439
1621502000000|2021-05-20 09:13:20|541.5|540|542.3|541|542.3|541|541.5|540|86
1621502010000|2021-05-20 09:13:30|542|540.8|542|540.8|542.3|541|542|540.8|26
1621502020000|2021-05-20 09:13:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|6
1621502030000|2021-05-20 09:13:50|541.8|540|542.5|541.3|542.8|541.3|541.8|540|332
1621502040000|2021-05-20 09:14:00|542.8|541|542.3|541|542.8|541|542.3|541|3
1621502050000|2021-05-20 09:14:10|||||||||5
1621502060000|2021-05-20 09:14:20|542|540.8|542|540.8|542.3|540.8|542|540.8|1
1621502070000|2021-05-20 09:14:30|542.3|541|542.3|540.8|542.3|541|542|540.8|75
1621502080000|2021-05-20 09:14:40|542|541|542|540.8|542.3|541|542|540.8|37
1621502090000|2021-05-20 09:14:50|542.3|541|542.3|541|542.5|541.3|542.3|541|8
1621502100000|2021-05-20 09:15:00|542.5|541.3|542|540.8|542.5|541.3|542|540.8|4
1621502110000|2021-05-20 09:15:10|542.3|541|542|540.8|542.3|541|542|540.5|58
1621502120000|2021-05-20 09:15:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|100
1621502130000|2021-05-20 09:15:30|542.3|541|542.5|541|542.5|541.3|542.3|541|28
1621502140000|2021-05-20 09:15:40|542|541.3|542|540.8|542.3|541.3|542|540.8|73
1621502150000|2021-05-20 09:15:50|542.3|541|542.3|541|542.5|541|542|540.8|13
1621502160000|2021-05-20 09:16:00|||||||||7
1621502170000|2021-05-20 09:16:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1621502180000|2021-05-20 09:16:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1621502190000|2021-05-20 09:16:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1621502200000|2021-05-20 09:16:40|543|541.8|543.3|541.8|543.3|542|543|541.8|54
1621502210000|2021-05-20 09:16:50|543|542|543|541.8|543|542|543|541.8|11
1621502220000|2021-05-20 09:17:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|27
1621502230000|2021-05-20 09:17:10|543|541.8|543|541.8|543|541.8|543|541.5|79
1621502240000|2021-05-20 09:17:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|48
1621502250000|2021-05-20 09:17:30|543|541.8|543|541.8|543|541.8|543|541.8|32
1621502260000|2021-05-20 09:17:40|543.3|542|543.3|542|543.3|542|543.3|541.8|16
1621502270000|2021-05-20 09:17:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|4
1621502280000|2021-05-20 09:18:00|543|541.8|543|541.8|543|541.8|543|541.8|37
1621502290000|2021-05-20 09:18:10|543.3|542|543.3|542|543.3|542|543.3|542|2
1621502300000|2021-05-20 09:18:20|543|541.8|543.3|541.8|543.3|541.8|543|541.8|103
1621502310000|2021-05-20 09:18:30|543|542|543.3|542|543.3|542|543|541.8|9
1621502320000|2021-05-20 09:18:40|543|541.8|543.3|541.8|543.3|541.8|543|541.8|4
1621502330000|2021-05-20 09:18:50|543|542|543.3|542|543.3|542|543|542|1
1621502340000|2021-05-20 09:19:00|543|541.8|543|541.8|543.3|541.8|543|541.8|14
1621502350000|2021-05-20 09:19:10|543.3||543||543.3||543||0
1621502360000|2021-05-20 09:19:20|543.3||543||543.3||543||25
1621502380000|2021-05-20 09:19:40|543.3|542|543.3|542|543.3|542|543.3|541.8|4
1621502390000|2021-05-20 09:19:50|543|541.8|543|541.8|543|542|543|541.8|6
1621502400000|2021-05-20 09:20:00|543.3|542|543.3|542|543.3|542|543.3|541.8|3
1621502410000|2021-05-20 09:20:10||541.8||542||542||541.8|0
1621502420000|2021-05-20 09:20:20|543|541.8|543|541.8|543|541.8|543|541.8|2
1621502430000|2021-05-20 09:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|15
1621502440000|2021-05-20 09:20:40||541.3||541.3||541.3||541.3|0
1621502450000|2021-05-20 09:20:50||541.5||541.5||541.5||541.3|24
1621502460000|2021-05-20 09:21:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|8
1621502470000|2021-05-20 09:21:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|11
1621502490000|2021-05-20 09:21:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1621502500000|2021-05-20 09:21:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1621502510000|2021-05-20 09:21:50|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|3
1621502520000|2021-05-20 09:22:00|542.3|541|542|540.8|542.3|541|542|540.8|32
1621502530000|2021-05-20 09:22:10|542.3|541|542.3|541|542.3|541|542|540.8|8
1621502540000|2021-05-20 09:22:20||540.8||541||541||540.8|0
1621502550000|2021-05-20 09:22:30|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1621502560000|2021-05-20 09:22:40|542.3|541|542|540.8|542.3|541|542|540.8|2
1621502570000|2021-05-20 09:22:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1621502580000|2021-05-20 09:23:00||540.8||541||541||540.8|59
1621502590000|2021-05-20 09:23:10||540.8||541||541||540.8|1
1621502600000|2021-05-20 09:23:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|30
1621502610000|2021-05-20 09:23:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1621502620000|2021-05-20 09:23:40|541.8||541.5||541.8||541.5||5
1621502630000|2021-05-20 09:23:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|2
1621502640000|2021-05-20 09:24:00|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|3
1621502650000|2021-05-20 09:24:10|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1621502660000|2021-05-20 09:24:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|11
1621502670000|2021-05-20 09:24:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|9
1621502680000|2021-05-20 09:24:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1621502690000|2021-05-20 09:24:50|541|539.8|541.3|539.8|541.3|540|541|539.8|43
1621502700000|2021-05-20 09:25:00|541|540|541.3|540|541.3|540|541|540|8
1621502710000|2021-05-20 09:25:10|541|539.8|541.5|540|541.5|540|541|539.8|0
1621502720000|2021-05-20 09:25:20|541.3|540.3|541.3|540|541.5|540.3|541.3|540|2
1621502730000|2021-05-20 09:25:30|541.5||541.3||541.5||541.3||0
1621502740000|2021-05-20 09:25:40|541|539.8|541.3|540|541.3|540|541|539.8|1
1621502750000|2021-05-20 09:25:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|17
1621502760000|2021-05-20 09:26:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|0
1621502770000|2021-05-20 09:26:10||540||540||540.3||540|0
1621502780000|2021-05-20 09:26:20|541.3||541.3||541.3||541.3||1
1621502800000|2021-05-20 09:26:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|16
1621502810000|2021-05-20 09:26:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|17
1621502830000|2021-05-20 09:27:10|||||||||3
1621502840000|2021-05-20 09:27:20|542|540.8|542|540.8|542|540.8|541.8|540.8|13
1621502850000|2021-05-20 09:27:30|542.3|541|542.3|541|542.5|541|542.3|541|2
1621502860000|2021-05-20 09:27:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|5
1621502870000|2021-05-20 09:27:50|542.3|541|542.5|541|542.5|541.3|542.3|541|10
1621502880000|2021-05-20 09:28:00|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|2
1621502890000|2021-05-20 09:28:10|||||||||3
1621502900000|2021-05-20 09:28:20||541||541.3||541.3||541|3
1621502910000|2021-05-20 09:28:30|||||||||45
1621502920000|2021-05-20 09:28:40|||||||||2
1621502930000|2021-05-20 09:28:50|||||||||24
1621502940000|2021-05-20 09:29:00|||||||||26
1621502950000|2021-05-20 09:29:10|542.3|541|542.3|541|542.3|541|542.3|541|19
1621502960000|2021-05-20 09:29:20|542.5|541.3|542.8|541.3|542.8|541.5|542.3|541.3|33
1621502970000|2021-05-20 09:29:30|542.5||542.5||542.8||542.5||7
1621502980000|2021-05-20 09:29:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|12
1621502990000|2021-05-20 09:29:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|1
1621503000000|2021-05-20 09:30:00|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|28
1621503010000|2021-05-20 09:30:10|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|1
1621503020000|2021-05-20 09:30:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1621503040000|2021-05-20 09:30:40|542.3|541|542.3|541|542.5|541.3|542.3|541|24
1621503050000|2021-05-20 09:30:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1621503070000|2021-05-20 09:31:10|542.3|541|542.3|541|542.5|541.3|542.3|541|16
1621503080000|2021-05-20 09:31:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|21
1621503090000|2021-05-20 09:31:30|542.3|541|542.3|541|542.3|541.3|542.3|541|2
1621503100000|2021-05-20 09:31:40|542|540.8|542.3|541|542.3|541|542|540.8|12
1621503110000|2021-05-20 09:31:50|542|540.8|542|540.8|542|540.8|542|540.8|2
1621503120000|2021-05-20 09:32:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|53
1621503130000|2021-05-20 09:32:10|542|540.3|541.5|540.3|542|540.5|541.5|540.3|10
1621503140000|2021-05-20 09:32:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|2
1621503150000|2021-05-20 09:32:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|14
1621503160000|2021-05-20 09:32:40|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|19
1621503170000|2021-05-20 09:32:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|34
1621503180000|2021-05-20 09:33:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|14
1621503190000|2021-05-20 09:33:10|542|540.8|542.3|540.8|542.3|540.8|542|540.8|25
1621503200000|2021-05-20 09:33:20|542|541|542|540.8|542.3|541|542|540.8|18
1621503210000|2021-05-20 09:33:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1621503220000|2021-05-20 09:33:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|16
1621503230000|2021-05-20 09:33:50||540.8||540.8||540.8||540.8|3
1621503240000|2021-05-20 09:34:00||541||541||541||540.8|1
1621503250000|2021-05-20 09:34:10||540.8||541||541||540.8|12
1621503260000|2021-05-20 09:34:20|542|540.8|542.3|541|542.3|541|542|540.8|1
1621503270000|2021-05-20 09:34:30|542|540.8|542.3|540.8|542.3|540.8|542|540.8|5
1621503280000|2021-05-20 09:34:40|542|541|542.3|541|542.3|541|542|541|0
1621503290000|2021-05-20 09:34:50|||||||||2
1621503310000|2021-05-20 09:35:10|542|540.8|542|540.8|542|541|542|540.8|5
1621503320000|2021-05-20 09:35:20|||||||||22
1621503330000|2021-05-20 09:35:30|542.3|541|542.3|541|542.3|541|542.3|541|12
1621503340000|2021-05-20 09:35:40|542|540.8|542.3|540.8|542.3|541|542|540.8|1
1621503350000|2021-05-20 09:35:50|542|541|542.3|541|542.3|541|542|541|2
1621503360000|2021-05-20 09:36:00|||||||||10
1621503370000|2021-05-20 09:36:10|||||||||69
1621503380000|2021-05-20 09:36:20|542|540.8|542|540.8|542|540.8|542|540.8|9
1621503390000|2021-05-20 09:36:30|||||||||67
1621503400000|2021-05-20 09:36:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|12
1621503410000|2021-05-20 09:36:50|541.8||541.8||541.8||541.8||2
1621503420000|2021-05-20 09:37:00|||||||||11
1621503430000|2021-05-20 09:37:10|||||||||2
1621503440000|2021-05-20 09:37:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|19
1621503450000|2021-05-20 09:37:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1621503460000|2021-05-20 09:37:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1621503470000|2021-05-20 09:37:50|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|3
1621503500000|2021-05-20 09:38:20|||||||||3
1621503510000|2021-05-20 09:38:30||540||540.3||540.3||540|32
1621503530000|2021-05-20 09:38:50|541.3|540|541.3|540|541.3|540|541.3|540|73
1621503540000|2021-05-20 09:39:00|541|539.8|540.8|539.5|541|539.8|540.5|539.3|101
1621503550000|2021-05-20 09:39:10|||||||||1
1621503560000|2021-05-20 09:39:20||539.3||539.3||539.3||539.3|16
1621503570000|2021-05-20 09:39:30|540.5||540.5||540.8||540.5||0
1621503580000|2021-05-20 09:39:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|39
1621503590000|2021-05-20 09:39:50|540.8||540.5||540.8||540.5||8
1621503600000|2021-05-20 09:40:00|540.8||540.5||540.8||540.5||1
1621503610000|2021-05-20 09:40:10|||||||||43
1621503620000|2021-05-20 09:40:20|540.8||540.8||540.8||540.8||14
1621503630000|2021-05-20 09:40:30|540.5||540.5||540.8||540.5||0
1621503640000|2021-05-20 09:40:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1621503650000|2021-05-20 09:40:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1621503660000|2021-05-20 09:41:00|||||||||41
1621503670000|2021-05-20 09:41:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|14
1621503680000|2021-05-20 09:41:20|||||||||6
1621503690000|2021-05-20 09:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|21
1621503700000|2021-05-20 09:41:40|540.3|539|540.3|539|540.5|539|540.3|539|26
1621503710000|2021-05-20 09:41:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1621503720000|2021-05-20 09:42:00|540.8|539.5|540.8|539.5|541|539.5|540.5|539.3|16
1621503730000|2021-05-20 09:42:10|||||||||1
1621503740000|2021-05-20 09:42:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|23
1621503750000|2021-05-20 09:42:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|34
1621503760000|2021-05-20 09:42:40||539.3||539.5||539.5||539.3|20
1621503770000|2021-05-20 09:42:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1621503780000|2021-05-20 09:43:00||539.3||539.5||539.5||539.3|3
1621503790000|2021-05-20 09:43:10|||||||||35
1621503800000|2021-05-20 09:43:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|11
1621503810000|2021-05-20 09:43:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|14
1621503820000|2021-05-20 09:43:40|541|539.8|541|539.8|541|539.8|540.8|539.8|9
1621503830000|2021-05-20 09:43:50|540.8|539.5|541.3|540|541.3|540|540.8|539.5|10
1621503840000|2021-05-20 09:44:00||539.8||540||540||539.8|12
1621503850000|2021-05-20 09:44:10|541|539.8|541.3|539.8|541.3|540|541|539.8|22
1621503860000|2021-05-20 09:44:20|541||541.3||541.3||541||0
1621503870000|2021-05-20 09:44:30|541||541||541||541||5
1621503880000|2021-05-20 09:44:40||539.5||539.8||539.8||539.5|3
1621503890000|2021-05-20 09:44:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1621503910000|2021-05-20 09:45:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1621503920000|2021-05-20 09:45:20|||||||||70
1621503930000|2021-05-20 09:45:30||539.3||539.5||539.5||539.3|1
1621503940000|2021-05-20 09:45:40|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|10
1621503950000|2021-05-20 09:45:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|17
1621503960000|2021-05-20 09:46:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|0
1621503970000|2021-05-20 09:46:10|540.8|539.5|540.3|539|540.8|539.5|540.3|539|13
1621503980000|2021-05-20 09:46:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|4
1621503990000|2021-05-20 09:46:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1621504010000|2021-05-20 09:46:50|||||||||9
1621504020000|2021-05-20 09:47:00|540.3|539|540|538.8|540.3|539|540|538.8|13
1621504030000|2021-05-20 09:47:10||538.5||538.8||538.8||538.5|2
1621504040000|2021-05-20 09:47:20||538.5||538.8||538.8||538.5|2
1621504050000|2021-05-20 09:47:30|540.3||540.3||540.3||540.3||15
1621504060000|2021-05-20 09:47:40|540|539|540|538.8|540.3|539|540|538.8|6
1621504070000|2021-05-20 09:47:50|||||||||6
1621504080000|2021-05-20 09:48:00|||||||||1
1621504090000|2021-05-20 09:48:10|540.3||540.3||540.3||540||21
1621504100000|2021-05-20 09:48:20|540|539|540.3|539|540.3|539|540|539|0
1621504110000|2021-05-20 09:48:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|12
1621504130000|2021-05-20 09:48:50|540|538.8|540.3|539|540.3|539|540|538.8|15
1621504160000|2021-05-20 09:49:20|540.5||540.3||540.5||540.3||17
1621504170000|2021-05-20 09:49:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|14
1621504180000|2021-05-20 09:49:40|||||||||1
1621504190000|2021-05-20 09:49:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1621504200000|2021-05-20 09:50:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|11
1621504210000|2021-05-20 09:50:10|541||540.8||541||540.8||0
1621504220000|2021-05-20 09:50:20|541||540.8||541||540.8||20
1621504230000|2021-05-20 09:50:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|13
1621504240000|2021-05-20 09:50:40|||||||||13
1621504250000|2021-05-20 09:50:50|||||||||4
1621504260000|2021-05-20 09:51:00|||||||||62
1621504290000|2021-05-20 09:51:30||539||539.3||539.3||539|42
1621504300000|2021-05-20 09:51:40|||||||||54
1621504310000|2021-05-20 09:51:50|||||||||21
1621504320000|2021-05-20 09:52:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|29
1621504330000|2021-05-20 09:52:10|||||||||28
1621504340000|2021-05-20 09:52:20|541|539.8|541|539.5|541|539.8|540.8|539.5|11
1621504350000|2021-05-20 09:52:30|540.8|539.3|540.8|539.5|540.8|539.5|540.5|539.3|62
1621504360000|2021-05-20 09:52:40|||||||||10
1621504370000|2021-05-20 09:52:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|62
1621504380000|2021-05-20 09:53:00|||||||||10
1621504390000|2021-05-20 09:53:10|541|539.8|541|539.8|541|539.8|541|539.8|17
1621504410000|2021-05-20 09:53:30||539.5||539.5||539.8||539.5|0
1621504420000|2021-05-20 09:53:40||539.8||539.8||539.8||539.8|0
1621504430000|2021-05-20 09:53:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|32
1621504440000|2021-05-20 09:54:00||539.8||539.8||539.8||539.5|0
1621504450000|2021-05-20 09:54:10||539.5||539.8||539.8||539.5|2
1621504460000|2021-05-20 09:54:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1621504470000|2021-05-20 09:54:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|36
1621504480000|2021-05-20 09:54:40|||||||||40
1621504500000|2021-05-20 09:55:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|37
1621504510000|2021-05-20 09:55:10|||||||||31
1621504520000|2021-05-20 09:55:20|540.8||540.5||540.8||540.5||0
1621504530000|2021-05-20 09:55:30|540.3|539|540.3|539|540.3|539|540.3|539|105
1621504540000|2021-05-20 09:55:40|||||||||12
1621504550000|2021-05-20 09:55:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|82
1621504560000|2021-05-20 09:56:00|||||||||40
1621504570000|2021-05-20 09:56:10|||||||||9
1621504580000|2021-05-20 09:56:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1621504590000|2021-05-20 09:56:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|52
1621504600000|2021-05-20 09:56:40|540.3|539|540.5|539|540.5|539.3|540.3|539|8
1621504610000|2021-05-20 09:56:50|540.3||540.3||540.3||540.3||0
1621504620000|2021-05-20 09:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|23
1621504630000|2021-05-20 09:57:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|22
1621504640000|2021-05-20 09:57:20|||||||||15
1621504650000|2021-05-20 09:57:30||539||539.3||539.3||539|42
1621504660000|2021-05-20 09:57:40|||||||||2
1621504670000|2021-05-20 09:57:50|||||||||65
1621504680000|2021-05-20 09:58:00|||||||||40
1621504690000|2021-05-20 09:58:10|||||||||16
1621504700000|2021-05-20 09:58:20|540.8||540.8||540.8||540.8||31
1621504710000|2021-05-20 09:58:30|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|19
1621504720000|2021-05-20 09:58:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|18
1621504730000|2021-05-20 09:58:50|540.8||540.5||540.8||540.5||45
1621504740000|2021-05-20 09:59:00|540.8||540.5||540.8||540.5||25
1621504770000|2021-05-20 09:59:30|||||||||121
1621504800000|2021-05-20 10:00:00|||||||||8
1621504810000|2021-05-20 10:00:10|||||||||5
1621504830000|2021-05-20 10:00:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|37
1621504840000|2021-05-20 10:00:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621504850000|2021-05-20 10:00:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|4
1621504860000|2021-05-20 10:01:00|541.3|540|541.5|540|541.5|540.3|541.3|540|11
1621504870000|2021-05-20 10:01:10|541.3|540.3|541.3|540|541.5|540.3|541.3|540|25
1621504890000|2021-05-20 10:01:30|||||||||24
1621504910000|2021-05-20 10:01:50|||||||||9
1621504930000|2021-05-20 10:02:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|38
1621504940000|2021-05-20 10:02:20|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|43
1621504950000|2021-05-20 10:02:30|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|10
1621504960000|2021-05-20 10:02:40|||||||||7
1621504980000|2021-05-20 10:03:00|541.3|540|541.3|540|541.3|540|541.3|540|24
1621504990000|2021-05-20 10:03:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|80
1621505000000|2021-05-20 10:03:20|||||||||1
1621505010000|2021-05-20 10:03:30|541.3|540|541.3|540|541.3|540.3|541.3|540|24
1621505020000|2021-05-20 10:03:40|||||||||2
1621505030000|2021-05-20 10:03:50|||||||||1
1621505060000|2021-05-20 10:04:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1621505070000|2021-05-20 10:04:30|||||||||18
1621505100000|2021-05-20 10:05:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|34
1621505110000|2021-05-20 10:05:10|541.3|540|541.3|540|541.3|540|541.3|540|0
1621505140000|2021-05-20 10:05:40|||||||||34
1621505160000|2021-05-20 10:06:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|11
1621505170000|2021-05-20 10:06:10|||||||||43
1621505180000|2021-05-20 10:06:20||540||540||540.3||540|11
1621505190000|2021-05-20 10:06:30|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|12
1621505200000|2021-05-20 10:06:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1621505220000|2021-05-20 10:07:00|||||||||1
1621505250000|2021-05-20 10:07:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|19
1621505270000|2021-05-20 10:07:50|||||||||2
1621505280000|2021-05-20 10:08:00|541.3|540|541.3|540|541.5|540.3|541.3|540|13
1621505300000|2021-05-20 10:08:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|1
1621505310000|2021-05-20 10:08:30|541.3|540|541.3|540|541.5|540|541.3|540|0
1621505320000|2021-05-20 10:08:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1621505330000|2021-05-20 10:08:50|||||||||9
1621505340000|2021-05-20 10:09:00|541.3|540|541.3|540|541.3|540|541.3|540|9
1621505350000|2021-05-20 10:09:10|541|539.8|541.3|540|541.3|540|541|539.8|10
1621505370000|2021-05-20 10:09:30|||||||||3
1621505380000|2021-05-20 10:09:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1621505390000|2021-05-20 10:09:50|541.3|540|541.3|540|541.3|540.3|541.3|540|0
1621505410000|2021-05-20 10:10:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1621505430000|2021-05-20 10:10:30|541.3|540|541.3|539.8|541.3|540|541.3|539.8|20
1621505440000|2021-05-20 10:10:40||540||540||540||540|6
1621505450000|2021-05-20 10:10:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1621505460000|2021-05-20 10:11:00|||||||||20
1621505480000|2021-05-20 10:11:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1621505490000|2021-05-20 10:11:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1621505500000|2021-05-20 10:11:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1621505510000|2021-05-20 10:11:50|||||||||21
1621505520000|2021-05-20 10:12:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|49
1621505540000|2021-05-20 10:12:20|||||||||5
1621505550000|2021-05-20 10:12:30|541|539.8|541|539.8|541.3|539.8|541|539.8|15
1621505580000|2021-05-20 10:13:00|||||||||1
1621505590000|2021-05-20 10:13:10|||||||||2
1621505600000|2021-05-20 10:13:20||539.5||539.5||539.8||539.5|16
1621505610000|2021-05-20 10:13:30|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|2
1621505620000|2021-05-20 10:13:40|541||540.8||541||540.8||7
1621505650000|2021-05-20 10:14:10|541|539.8|541|539.8|541|539.8|541|539.8|4
1621505670000|2021-05-20 10:14:30|||||||||6
1621505680000|2021-05-20 10:14:40||539.5||539.5||539.5||539.5|11
1621505690000|2021-05-20 10:14:50|540.8||540.8||540.8||540.8||0
1621505700000|2021-05-20 10:15:00|541|539.8|541|539.8|541|539.8|540.8|539.5|41
1621505710000|2021-05-20 10:15:10|||||||||2
1621505720000|2021-05-20 10:15:20|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|29
1621505740000|2021-05-20 10:15:40|541|539.8|541|539.8|541|539.8|541|539.8|3
1621505750000|2021-05-20 10:15:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|11
1621505760000|2021-05-20 10:16:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621505770000|2021-05-20 10:16:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|9
1621505780000|2021-05-20 10:16:20|||||||||2
1621505800000|2021-05-20 10:16:40|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|6
1621505810000|2021-05-20 10:16:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|4
1621505830000|2021-05-20 10:17:10|540.3|539|540.3|539|540.3|539|540.3|539|5
1621505850000|2021-05-20 10:17:30|540|538.8|540|538.8|540.3|539|540|538.8|20
1621505860000|2021-05-20 10:17:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|17
1621505870000|2021-05-20 10:17:50|||||||||29
1621505880000|2021-05-20 10:18:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|74
1621505890000|2021-05-20 10:18:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1621505900000|2021-05-20 10:18:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538|110
1621505940000|2021-05-20 10:19:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1621505950000|2021-05-20 10:19:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|59
1621505960000|2021-05-20 10:19:20|539.8||539.8||539.8||539.5||1
1621505970000|2021-05-20 10:19:30|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1621505980000|2021-05-20 10:19:40|||||||||24
1621505990000|2021-05-20 10:19:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1621506000000|2021-05-20 10:20:00|539.3|538|539.5|538|539.5|538|539.3|538|16
1621506010000|2021-05-20 10:20:10|539.3|538.3|539.3|538|539.3|538.3|539.3|538|5
1621506020000|2021-05-20 10:20:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1621506030000|2021-05-20 10:20:30||538||538||538||538|19
1621506040000|2021-05-20 10:20:40|539.3||539.3||539.3||539.3||0
1621506050000|2021-05-20 10:20:50|||||||||4
1621506060000|2021-05-20 10:21:00|||||||||5
1621506070000|2021-05-20 10:21:10|539|537.8|539|537.8|539.3|538|539|537.8|5
1621506080000|2021-05-20 10:21:20|539.3|538|539.3|538|539.3|538|539.3|537.8|3
1621506090000|2021-05-20 10:21:30|||||||||26
1621506100000|2021-05-20 10:21:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|14
1621506120000|2021-05-20 10:22:00|539.8||539.5||539.8||539.5||18
1621506130000|2021-05-20 10:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1621506150000|2021-05-20 10:22:30|540|538.8|540|538.8|540|538.8|540|538.8|9
1621506160000|2021-05-20 10:22:40|540.3||540||540.3||540||5
1621506170000|2021-05-20 10:22:50|||||||||1
1621506180000|2021-05-20 10:23:00|||||||||2
1621506190000|2021-05-20 10:23:10|||||||||1
1621506200000|2021-05-20 10:23:20|||||||||27
1621506230000|2021-05-20 10:23:50|||||||||1
1621506240000|2021-05-20 10:24:00|||||||||8
1621506250000|2021-05-20 10:24:10|540.3|539|540.3|538.8|540.3|539|540|538.8|17
1621506260000|2021-05-20 10:24:20||539||539||539||539|13
1621506270000|2021-05-20 10:24:30|540.5|538.8|540.5|539.3|540.5|539.3|540.5|538.8|29
1621506290000|2021-05-20 10:24:50|||||||||50
1621506300000|2021-05-20 10:25:00|||||||||11
1621506330000|2021-05-20 10:25:30|||||||||1
1621506340000|2021-05-20 10:25:40|540.8||540.8||540.8||540.8||4
1621506350000|2021-05-20 10:25:50||539.5||539.5||539.5||539.3|0
1621506360000|2021-05-20 10:26:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1621506370000|2021-05-20 10:26:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1621506380000|2021-05-20 10:26:20||539.3||539.3||539.3||539.3|5
1621506390000|2021-05-20 10:26:30|540.5||540.5||540.5||540.5||1
1621506420000|2021-05-20 10:27:00|||||||||1
1621506430000|2021-05-20 10:27:10|540.3|539|540.3|539|540.5|539|540.3|539|8
1621506440000|2021-05-20 10:27:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1621506450000|2021-05-20 10:27:30|540.3|539|540.3|539|540.5|539|540.3|539|1
1621506460000|2021-05-20 10:27:40|||||||||9
1621506470000|2021-05-20 10:27:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1621506480000|2021-05-20 10:28:00|540.3|539|540.3|539|540.3|539|540.3|539|6
1621506510000|2021-05-20 10:28:30|||||||||2
1621506520000|2021-05-20 10:28:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|3
1621506540000|2021-05-20 10:29:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621506550000|2021-05-20 10:29:10||539||539||539.3||539|1
1621506560000|2021-05-20 10:29:20||539.3||539.3||539.3||539|5
1621506570000|2021-05-20 10:29:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1621506580000|2021-05-20 10:29:40|||||||||2
1621506590000|2021-05-20 10:29:50|||||||||5
1621506600000|2021-05-20 10:30:00|||||||||2
1621506610000|2021-05-20 10:30:10|||||||||6
1621506620000|2021-05-20 10:30:20|||||||||1
1621506630000|2021-05-20 10:30:30||538.8||539||539||538.8|3
1621506650000|2021-05-20 10:30:50||538.8||539||539||538.8|0
1621506670000|2021-05-20 10:31:10|||||||||1
1621506680000|2021-05-20 10:31:20|540|538.8|540.3|539|540.3|539|540|538.8|10
1621506700000|2021-05-20 10:31:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|66
1621506710000|2021-05-20 10:31:50|540.3|539|540.3|539|540.3|539|540.3|539|35
1621506720000|2021-05-20 10:32:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1621506750000|2021-05-20 10:32:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|44
1621506770000|2021-05-20 10:32:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1621506790000|2021-05-20 10:33:10|||||||||31
1621506810000|2021-05-20 10:33:30|540.5||540.3||540.5||540.3||2
1621506820000|2021-05-20 10:33:40|540.5||540.3||540.5||540.3||0
1621506830000|2021-05-20 10:33:50|540.5||540.5||540.5||540.5||2
1621506840000|2021-05-20 10:34:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|3
1621506860000|2021-05-20 10:34:20||539||539||539||539|0
1621506870000|2021-05-20 10:34:30|540.3||540.3||540.5||540.3||10
1621506890000|2021-05-20 10:34:50|540.5||540.3||540.5||540.3||19
1621506900000|2021-05-20 10:35:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1621506910000|2021-05-20 10:35:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|17
1621506920000|2021-05-20 10:35:20|540.3|539|540.5|539|540.5|539|540.3|539|14
1621506930000|2021-05-20 10:35:30|540.3||540.5||540.5||540.3||3
1621506940000|2021-05-20 10:35:40|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|7
1621506950000|2021-05-20 10:35:50|540.3|539|540.5|539|540.5|539|540.3|539|0
1621506960000|2021-05-20 10:36:00|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1621506990000|2021-05-20 10:36:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1621507000000|2021-05-20 10:36:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|35
1621507010000|2021-05-20 10:36:50|540|538.8|540|538.8|540|538.8|540|538.8|17
1621507020000|2021-05-20 10:37:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1621507030000|2021-05-20 10:37:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1621507040000|2021-05-20 10:37:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1621507060000|2021-05-20 10:37:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1621507100000|2021-05-20 10:38:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1621507110000|2021-05-20 10:38:30|||||||||15
1621507120000|2021-05-20 10:38:40|540.3|539|540|538.8|540.3|539|540|538.8|4
1621507130000|2021-05-20 10:38:50|540.3||540||540.3||540||9
1621507140000|2021-05-20 10:39:00|540.3||540||540.3||540||4
1621507150000|2021-05-20 10:39:10|540.3|539|540.3|539|540.3|539|540.3|539|4
1621507170000|2021-05-20 10:39:30|||||||||3
1621507200000|2021-05-20 10:40:00|540.5|539.3|540.5|539|540.5|539.3|540.3|539|14
1621507210000|2021-05-20 10:40:10|540.3||540.3||540.5||540.3||0
1621507220000|2021-05-20 10:40:20|||||||||10
1621507230000|2021-05-20 10:40:30|||||||||3
1621507260000|2021-05-20 10:41:00|||||||||14
1621507330000|2021-05-20 10:42:10|540|538.8|540|538.8|540.3|538.8|540|538.8|4
1621507340000|2021-05-20 10:42:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|6
1621507360000|2021-05-20 10:42:40|540||540||540||540||0
1621507390000|2021-05-20 10:43:10|540.3|539|540|538.8|540.3|539|540|538.8|12
1621507410000|2021-05-20 10:43:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1621507440000|2021-05-20 10:44:00|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1621507450000|2021-05-20 10:44:10|540.3|539|540.3|539|540.3|539|540.3|539|4
1621507460000|2021-05-20 10:44:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1621507470000|2021-05-20 10:44:30|||||||||3
1621507510000|2021-05-20 10:45:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|16
1621507520000|2021-05-20 10:45:20|539.8||539.8||539.8||539.8||0
1621507530000|2021-05-20 10:45:30|540|538.8|540|538.8|540|538.8|540|538.8|4
1621507580000|2021-05-20 10:46:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|6
1621507590000|2021-05-20 10:46:30|540|539|540.3|539|540.3|539|540|539|8
1621507620000|2021-05-20 10:47:00|540|538.8|540.3|539|540.3|539|540|538.8|8
1621507640000|2021-05-20 10:47:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|106
1621507680000|2021-05-20 10:48:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|25
1621507690000|2021-05-20 10:48:10|541|539.3|541|539.8|541|539.8|541|539.3|16
1621507700000|2021-05-20 10:48:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1621507720000|2021-05-20 10:48:40|||||||||8
1621507740000|2021-05-20 10:49:00|540.8|539.5|541|539.5|541|539.8|540.8|539.5|22
1621507750000|2021-05-20 10:49:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|9
1621507760000|2021-05-20 10:49:20|541.3|539.5|541.3|540|541.3|540|541.3|539.5|61
1621507770000|2021-05-20 10:49:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1621507780000|2021-05-20 10:49:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|20
1621507790000|2021-05-20 10:49:50|||||||||17
1621507800000|2021-05-20 10:50:00|541.3|540|541.3|540|541.3|540|541.3|540|42
1621507810000|2021-05-20 10:50:10|541.5||541.5||541.5||541.5||0
1621507820000|2021-05-20 10:50:20|541.3||541.3||541.3||541.3||1
1621507830000|2021-05-20 10:50:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1621507840000|2021-05-20 10:50:40|541|539.8|541.3|540|541.3|540|541|539.8|8
1621507850000|2021-05-20 10:50:50|541|539.8|541|539.8|541|539.8|541|539.8|34
1621507860000|2021-05-20 10:51:00|541.3|540|541.3|540|541.3|540|541.3|540|9
1621507880000|2021-05-20 10:51:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1621507900000|2021-05-20 10:51:40|541.3||541.3||541.3||541||18
1621507910000|2021-05-20 10:51:50|541|540|541|539.8|541|540|541|539.8|2
1621507920000|2021-05-20 10:52:00|||||||||9
1621507930000|2021-05-20 10:52:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|29
1621507950000|2021-05-20 10:52:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1621507960000|2021-05-20 10:52:40||539.3||539.3||539.5||539.3|2
1621507970000|2021-05-20 10:52:50|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.3|5
1621507980000|2021-05-20 10:53:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|8
1621507990000|2021-05-20 10:53:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|10
1621508000000|2021-05-20 10:53:20|||||||||4
1621508010000|2021-05-20 10:53:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1621508020000|2021-05-20 10:53:40|||||||||4
1621508040000|2021-05-20 10:54:00|||||||||5
1621508050000|2021-05-20 10:54:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|14
1621508080000|2021-05-20 10:54:40|||||||||2
1621508090000|2021-05-20 10:54:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1621508110000|2021-05-20 10:55:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1621508130000|2021-05-20 10:55:30|541|539.8|541|539.8|541|539.8|541|539.8|20
1621508140000|2021-05-20 10:55:40||539.5||539.5||539.8||539.5|1
1621508150000|2021-05-20 10:55:50|540.8||540.8||541||540.8||0
1621508160000|2021-05-20 10:56:00|541||541||541||540.8||5
1621508170000|2021-05-20 10:56:10|540.8||540.8||540.8||540.8||0
1621508180000|2021-05-20 10:56:20|541||540.8||541||540.8||6
1621508190000|2021-05-20 10:56:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1621508210000|2021-05-20 10:56:50|||||||||1
1621508220000|2021-05-20 10:57:00|541.3|540|541.3|540|541.3|540|541|539.8|5
1621508260000|2021-05-20 10:57:40||539.8||539.8||539.8||539.8|1
1621508270000|2021-05-20 10:57:50|541||541||541.3||541||0
1621508280000|2021-05-20 10:58:00|||||||||6
1621508290000|2021-05-20 10:58:10|541.3|540|541.5|540.3|541.5|540.3|541|540|18
1621508300000|2021-05-20 10:58:20|541.3|540|541.3|540|541.5|540|541.3|540|1
1621508310000|2021-05-20 10:58:30|||||||||1
1621508320000|2021-05-20 10:58:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1621508330000|2021-05-20 10:58:50|541.5||541.3||541.5||541.3||4
1621508350000|2021-05-20 10:59:10|||||||||3
1621508360000|2021-05-20 10:59:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|20
1621508370000|2021-05-20 10:59:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|27
1621508390000|2021-05-20 10:59:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|7
1621508400000|2021-05-20 11:00:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1621508450000|2021-05-20 11:00:50||540||540.3||540.3||540|7
1621508460000|2021-05-20 11:01:00||540||540.3||540.3||540|6
1621508470000|2021-05-20 11:01:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1621508490000|2021-05-20 11:01:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1621508500000|2021-05-20 11:01:40|||||||||3
1621508510000|2021-05-20 11:01:50|||||||||6
1621508520000|2021-05-20 11:02:00|541.8||541.5||541.8||541.5||9
1621508530000|2021-05-20 11:02:10|||||||||1
1621508560000|2021-05-20 11:02:40||540||540||540||540|2
1621508570000|2021-05-20 11:02:50||540.3||540.3||540.3||540.3|0
1621508590000|2021-05-20 11:03:10|||||||||3
1621508610000|2021-05-20 11:03:30|541.3|540|541.3|540|541.3|540|541.3|540|0
1621508620000|2021-05-20 11:03:40|||||||||6
1621508640000|2021-05-20 11:04:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1621508660000|2021-05-20 11:04:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|12
1621508670000|2021-05-20 11:04:30|541.8||541.5||541.8||541.5||15
1621508680000|2021-05-20 11:04:40|541.8||541.5||541.8||541.5||0
1621508700000|2021-05-20 11:05:00||540||540||540||540|4
1621508710000|2021-05-20 11:05:10|541.3||541.3||541.3||541.3||0
1621508740000|2021-05-20 11:05:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1621508750000|2021-05-20 11:05:50|541.3|540|541.3|540|541.3|540.3|541.3|540|3
1621508760000|2021-05-20 11:06:00|||||||||1
1621508770000|2021-05-20 11:06:10|||||||||5
1621508810000|2021-05-20 11:06:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|21
1621508820000|2021-05-20 11:07:00|541.3|540|541.5|540|541.5|540.3|541.3|540|3
1621508830000|2021-05-20 11:07:10|541.3|540.5|541.8|540.5|541.8|540.5|541.3|540.5|41
1621508840000|2021-05-20 11:07:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|4
1621508850000|2021-05-20 11:07:30||540.3||540.3||540.3||540.3|2
1621508860000|2021-05-20 11:07:40|541.5||541.5||541.5||541.5||0
1621508890000|2021-05-20 11:08:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1621508900000|2021-05-20 11:08:20|541.8|540|541.8|540.5|541.8|540.5|541.8|540|1
1621508910000|2021-05-20 11:08:30|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|8
1621508920000|2021-05-20 11:08:40|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|1
1621508930000|2021-05-20 11:08:50|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1621508940000|2021-05-20 11:09:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|6
1621508950000|2021-05-20 11:09:10||540.5||540.5||540.5||540.5|0
1621508960000|2021-05-20 11:09:20|542|540.8|542|540.8|542|540.8|542|540.8|19
1621508970000|2021-05-20 11:09:30|542.3|541|542.3|540.8|542.3|541|542|540.8|14
1621508980000|2021-05-20 11:09:40|542|541|542|540.8|542|541|542|540.8|1
1621509000000|2021-05-20 11:10:00|||||||||2
1621509040000|2021-05-20 11:10:40|542.3|541|542.3|541|542.3|541|542.3|541|2
1621509050000|2021-05-20 11:10:50|542|540.8|542.3|541|542.3|541|542|540.8|42
1621509060000|2021-05-20 11:11:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|24
1621509070000|2021-05-20 11:11:10|||||||||2
1621509090000|2021-05-20 11:11:30|542.5||542.3||542.5||542.3||1
1621509100000|2021-05-20 11:11:40|542|540.8|542|540.8|542|540.8|542|540.8|14
1621509110000|2021-05-20 11:11:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1621509120000|2021-05-20 11:12:00|||||||||1
1621509130000|2021-05-20 11:12:10|542.5||542.3||542.5||542.3||0
1621509150000|2021-05-20 11:12:30|542.5||542.5||542.5||542.3||16
1621509160000|2021-05-20 11:12:40|542.3||542.5||542.5||542.3||0
1621509170000|2021-05-20 11:12:50|542.3|541.3|542.3|541|542.3|541.3|542.3|541|3
1621509180000|2021-05-20 11:13:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|4
1621509190000|2021-05-20 11:13:10|542.3|540.8|542.3|541|542.3|541|542|540.8|11
1621509200000|2021-05-20 11:13:20||540.8||541||541||540.8|0
1621509240000|2021-05-20 11:14:00|542|540.8|542.3|541|542.3|541|542|540.8|2
1621509250000|2021-05-20 11:14:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1621509270000|2021-05-20 11:14:30|||||||||14
1621509300000|2021-05-20 11:15:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1621509310000|2021-05-20 11:15:10|542.8||542.5||542.8||542.5||2
1621509330000|2021-05-20 11:15:30|||||||||12
1621509340000|2021-05-20 11:15:40|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1621509350000|2021-05-20 11:15:50||541.5||541.5||541.5||541.5|0
1621509370000|2021-05-20 11:16:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|32
1621509380000|2021-05-20 11:16:20|543|541.8|543.3|542|543.3|542|543|541.8|73
1621509390000|2021-05-20 11:16:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|13
1621509400000|2021-05-20 11:16:40|||||||||43
1621509410000|2021-05-20 11:16:50|543|541.8|543|541.8|543.3|542|543|541.8|6
1621509420000|2021-05-20 11:17:00|543.3||543||543.3||543||2
1621509430000|2021-05-20 11:17:10|543.3||543||543.3||543||0
1621509440000|2021-05-20 11:17:20|543.3|542|543.3|542|543.3|542|543|541.8|1
1621509450000|2021-05-20 11:17:30||541.8||542||542||541.8|0
1621509460000|2021-05-20 11:17:40|||||||||18
1621509470000|2021-05-20 11:17:50|543.5||543.3||543.5||543.3||3
1621509480000|2021-05-20 11:18:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|6
1621509490000|2021-05-20 11:18:10|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1621509500000|2021-05-20 11:18:20|543.3|542|543.3|542|543.3|542|543.3|542|30
1621509510000|2021-05-20 11:18:30|||||||||3
1621509530000|2021-05-20 11:18:50|||||||||2
1621509540000|2021-05-20 11:19:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|16
1621509550000|2021-05-20 11:19:10|||||||||50
1621509560000|2021-05-20 11:19:20|||||||||1
1621509580000|2021-05-20 11:19:40|543.8||543.5||543.8||543.5||8
1621509590000|2021-05-20 11:19:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|20
1621509600000|2021-05-20 11:20:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621509610000|2021-05-20 11:20:10|543.8||543.5||543.8||543.5||2
1621509620000|2021-05-20 11:20:20|543.8||543.5||543.8||543.5||3
1621509640000|2021-05-20 11:20:40|||||||||30
1621509650000|2021-05-20 11:20:50|||||||||1
1621509660000|2021-05-20 11:21:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1621509680000|2021-05-20 11:21:20|543.3|542|543.5|542|543.5|542|543.3|542|17
1621509690000|2021-05-20 11:21:30|543.3||543.3||543.3||543.3||17
1621509700000|2021-05-20 11:21:40|543|541.8|543|541.8|543.3|542|543|541.8|3
1621509710000|2021-05-20 11:21:50|543.3||543.3||543.3||543||2
1621509720000|2021-05-20 11:22:00||542||542||542||542|0
1621509730000|2021-05-20 11:22:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|0
1621509740000|2021-05-20 11:22:20|543.3|542|543.3|542|543.3|542|543.3|542|3
1621509750000|2021-05-20 11:22:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|17
1621509770000|2021-05-20 11:22:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1621509780000|2021-05-20 11:23:00|543.3|542|543.3|542|543.5|542|543.3|542|1
1621509790000|2021-05-20 11:23:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1621509800000|2021-05-20 11:23:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|26
1621509810000|2021-05-20 11:23:30||542.3||542.5||542.5||542.3|2
1621509820000|2021-05-20 11:23:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|18
1621509850000|2021-05-20 11:24:10|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|12
1621509860000|2021-05-20 11:24:20||542.5||542.5||542.5||542.5|0
1621509870000|2021-05-20 11:24:30|||||||||25
1621509880000|2021-05-20 11:24:40|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|2
1621509890000|2021-05-20 11:24:50|543.5||543.5||543.5||543.5||1
1621509910000|2021-05-20 11:25:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|37
1621509930000|2021-05-20 11:25:30|||||||||1
1621509940000|2021-05-20 11:25:40|||||||||1
1621509960000|2021-05-20 11:26:00|544|542.8|544|542.8|544|542.8|544|542.8|34
1621509970000|2021-05-20 11:26:10|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1621509990000|2021-05-20 11:26:30|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|8
1621510000000|2021-05-20 11:26:40||542.5||542.3||542.5||542.3|1
1621510010000|2021-05-20 11:26:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1621510020000|2021-05-20 11:27:00||542.3||542.5||542.5||542.3|5
1621510030000|2021-05-20 11:27:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|12
1621510070000|2021-05-20 11:27:50|||||||||155
1621510100000|2021-05-20 11:28:20||542.3||542.3||542.3||542.3|23
1621510110000|2021-05-20 11:28:30|543.5|542.5|543.5|542.3|543.5|542.5|543.5|542.3|0
1621510120000|2021-05-20 11:28:40|||||||||40
1621510140000|2021-05-20 11:29:00|||||||||2
1621510180000|2021-05-20 11:29:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621510200000|2021-05-20 11:30:00|544|542.8|544|542.8|544|542.8|544|542.8|22
1621510210000|2021-05-20 11:30:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|18
1621510220000|2021-05-20 11:30:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1621510230000|2021-05-20 11:30:30||542.5||542.8||542.8||542.5|0
1621510250000|2021-05-20 11:30:50||542.5||542.8||542.8||542.5|0
1621510260000|2021-05-20 11:31:00|544.3|543|544.3|543|544.3|543|544.3|543|33
1621510270000|2021-05-20 11:31:10|||||||||20
1621510280000|2021-05-20 11:31:20|544|542.8|544|542.8|544.3|542.8|544|542.8|23
1621510300000|2021-05-20 11:31:40||542.5||542.5||542.5||542.5|10
1621510310000|2021-05-20 11:31:50||542.8||542.8||542.8||542.8|0
1621510320000|2021-05-20 11:32:00|||||||||20
1621510330000|2021-05-20 11:32:10|544.3|543|544.3|543|544.3|543|544.3|542.8|40
1621510340000|2021-05-20 11:32:20|544|542.8|544.3|542.8|544.3|543|544|542.8|3
1621510350000|2021-05-20 11:32:30|544|543|544.3|543|544.3|543|544|542.8|5
1621510360000|2021-05-20 11:32:40|||||||||12
1621510370000|2021-05-20 11:32:50|544|542.8|544|542.8|544|542.8|544|542.8|10
1621510400000|2021-05-20 11:33:20|544.3|543|544.3|543|544.3|543|544.3|543|5
1621510410000|2021-05-20 11:33:30||542.8||542.8||542.8||542.8|3
1621510420000|2021-05-20 11:33:40|544||544||544||544||0
1621510430000|2021-05-20 11:33:50|544.3|543|544.3|542.8|544.3|543|544.3|542.8|5
1621510440000|2021-05-20 11:34:00|544||544||544.3||544||0
1621510450000|2021-05-20 11:34:10|544.3|543|544.3|543|544.3|543|544.3|542.8|0
1621510460000|2021-05-20 11:34:20|||||||||2
1621510470000|2021-05-20 11:34:30|||||||||3
1621510480000|2021-05-20 11:34:40|544|542.8|544.3|542.8|544.3|543|544|542.8|5
1621510490000|2021-05-20 11:34:50|544|543|544.3|543|544.3|543|544|543|11
1621510500000|2021-05-20 11:35:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1621510520000|2021-05-20 11:35:20|544.3||544||544.3||544||3
1621510530000|2021-05-20 11:35:30|544.3|543|544.3|542.8|544.3|543|544.3|542.8|5
1621510540000|2021-05-20 11:35:40|544||544||544||544||0
1621510550000|2021-05-20 11:35:50||542.5||542.8||542.8||542.5|4
1621510560000|2021-05-20 11:36:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621510570000|2021-05-20 11:36:10|544||543.8||544||543.8||0
1621510580000|2021-05-20 11:36:20|544|542.8|544|542.8|544|542.8|544|542.8|8
1621510590000|2021-05-20 11:36:30|||||||||2
1621510600000|2021-05-20 11:36:40||542.5||542.8||542.8||542.5|2
1621510610000|2021-05-20 11:36:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621510620000|2021-05-20 11:37:00|544||544||544||544||2
1621510640000|2021-05-20 11:37:20|543.8||543.8||543.8||543.8||0
1621510650000|2021-05-20 11:37:30|||||||||1
1621510660000|2021-05-20 11:37:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1621510670000|2021-05-20 11:37:50||542.5||542.8||542.8||542.5|0
1621510680000|2021-05-20 11:38:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621510690000|2021-05-20 11:38:10|544||543.8||544||543.8||4
1621510700000|2021-05-20 11:38:20|||||||||1
1621510710000|2021-05-20 11:38:30|544|542.8|544|542.8|544|542.8|544|542.8|109
1621510720000|2021-05-20 11:38:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621510730000|2021-05-20 11:38:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1621510780000|2021-05-20 11:39:40|543.8|542.5|544|542.5|544|542.5|543.8|542.5|82
1621510790000|2021-05-20 11:39:50|543.8||543.8||544||543.8||1
1621510800000|2021-05-20 11:40:00|544|542.8|544|542.8|544|542.8|544|542.8|12
1621510810000|2021-05-20 11:40:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621510820000|2021-05-20 11:40:20|544||543.8||544||543.8||3
1621510830000|2021-05-20 11:40:30|||||||||2
1621510840000|2021-05-20 11:40:40|544||544||544||544||0
1621510850000|2021-05-20 11:40:50|543.8||544||544||543.8||0
1621510860000|2021-05-20 11:41:00|543.8|542.8|544|542.8|544|542.8|543.8|542.8|1
1621510890000|2021-05-20 11:41:30|||||||||16
1621510900000|2021-05-20 11:41:40|544.3|543|544.3|543|544.3|543|544.3|543|0
1621510910000|2021-05-20 11:41:50||542.8||542.8||542.8||542.8|12
1621510920000|2021-05-20 11:42:00|544||544||544.3||544||33
1621510940000|2021-05-20 11:42:20|544.3||544.3||544.3||544.3||0
1621510950000|2021-05-20 11:42:30|544||544||544||544||0
1621510960000|2021-05-20 11:42:40|||||||||1
1621510990000|2021-05-20 11:43:10|544.3||544.3||544.3||544.3||0
1621511000000|2021-05-20 11:43:20|544||544||544||544||1
1621511010000|2021-05-20 11:43:30|||||||||1
1621511020000|2021-05-20 11:43:40|||||||||1
1621511030000|2021-05-20 11:43:50||542.5||542.8||542.8||542.5|13
1621511050000|2021-05-20 11:44:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1621511060000|2021-05-20 11:44:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621511100000|2021-05-20 11:45:00|||||||||6
1621511110000|2021-05-20 11:45:10|||||||||2
1621511160000|2021-05-20 11:46:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|47
1621511170000|2021-05-20 11:46:10|543.3|542|543.3|542|543.3|542|543.3|542|47
1621511180000|2021-05-20 11:46:20|||||||||86
1621511190000|2021-05-20 11:46:30|||||||||2
1621511200000|2021-05-20 11:46:40|||||||||5
1621511210000|2021-05-20 11:46:50|543|541.8|543.3|542|543.3|542|543|541.8|17
1621511230000|2021-05-20 11:47:10|||||||||8
1621511240000|2021-05-20 11:47:20|||||||||11
1621511310000|2021-05-20 11:48:30|||||||||1
1621511320000|2021-05-20 11:48:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|16
1621511330000|2021-05-20 11:48:50||542||542||542||542|2
1621511350000|2021-05-20 11:49:10||542.3||542.3||542.3||542.3|0
1621511370000|2021-05-20 11:49:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1621511380000|2021-05-20 11:49:40|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|14
1621511390000|2021-05-20 11:49:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1621511400000|2021-05-20 11:50:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1621511410000|2021-05-20 11:50:10||542.3||542.5||542.5||542.3|0
1621511420000|2021-05-20 11:50:20|||||||||9
1621511440000|2021-05-20 11:50:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1621511450000|2021-05-20 11:50:50|544.3|543|544|542.8|544.3|543|544|542.8|28
1621511470000|2021-05-20 11:51:10|544.3||544||544.3||544||6
1621511480000|2021-05-20 11:51:20|544.3|543|544.3|543|544.3|543|544.3|543|1
1621511490000|2021-05-20 11:51:30||542.8||542.8||543||542.8|113
1621511500000|2021-05-20 11:51:40||543||543||543||542.8|16
1621511520000|2021-05-20 11:52:00|||||||||8
1621511530000|2021-05-20 11:52:10|||||||||2
1621511540000|2021-05-20 11:52:20|||||||||2
1621511550000|2021-05-20 11:52:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|28
1621511580000|2021-05-20 11:53:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1621511590000|2021-05-20 11:53:10|544.3|543|544.3|543|544.3|543|544.3|542.8|11
1621511600000|2021-05-20 11:53:20|||||||||2
1621511610000|2021-05-20 11:53:30|||||||||26
1621511620000|2021-05-20 11:53:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1621511630000|2021-05-20 11:53:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621511640000|2021-05-20 11:54:00|544|542.8|544|542.5|544|542.8|544|542.5|5
1621511650000|2021-05-20 11:54:10|543.8|542.8|544|542.8|544|542.8|543.8|542.8|2
1621511660000|2021-05-20 11:54:20|544.3|543|544.3|543|544.3|543|544.3|543|22
1621511670000|2021-05-20 11:54:30|544|542.8|544|542.8|544|542.8|544|542.8|5
1621511680000|2021-05-20 11:54:40|544.3|543|544.3|543|544.3|543|544.3|543|4
1621511690000|2021-05-20 11:54:50||542.8||543||543||542.8|7
1621511700000|2021-05-20 11:55:00|||||||||1
1621511730000|2021-05-20 11:55:30|||||||||6
1621511740000|2021-05-20 11:55:40|544|542.8|544.3|543|544.3|543|544|542.8|10
1621511760000|2021-05-20 11:56:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1621511770000|2021-05-20 11:56:10|544.3||544.3||544.3||544||8
1621511780000|2021-05-20 11:56:20|544||544||544||544||2
1621511790000|2021-05-20 11:56:30|544.3|543|544.3|543|544.3|543|544.3|543|4
1621511800000|2021-05-20 11:56:40|||||||||3
1621511810000|2021-05-20 11:56:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|18
1621511820000|2021-05-20 11:57:00|||||||||10
1621511840000|2021-05-20 11:57:20|544.3|543|544.5|543|544.5|543|544.3|543|9
1621511850000|2021-05-20 11:57:30|544.3|543.3|544.3|543|544.3|543.3|544.3|543|33
1621511860000|2021-05-20 11:57:40||542.8||542.8||542.8||542.8|11
1621511870000|2021-05-20 11:57:50|544||544||544.3||544||3
1621511880000|2021-05-20 11:58:00|544.3||544||544.3||544||2
1621511890000|2021-05-20 11:58:10|544.3|543|544.3|542.8|544.3|543|544|542.8|14
1621511900000|2021-05-20 11:58:20|544||544||544||544||0
1621511910000|2021-05-20 11:58:30|544.3||544||544.3||544||2
1621511930000|2021-05-20 11:58:50|544.3|543|544.3|543|544.3|543|544.3|543|15
1621511940000|2021-05-20 11:59:00|544|542.8|544|542.8|544|542.8|544|542.8|2
1621511960000|2021-05-20 11:59:20|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|45
1621511970000|2021-05-20 11:59:30|544|542.8|544|542.8|544|542.8|543.8|542.5|18
1621511980000|2021-05-20 11:59:40|||||||||10
1621512000000|2021-05-20 12:00:00|544.3|543|544|542.8|544.3|543|544|542.8|10
1621512010000|2021-05-20 12:00:10|||||||||5
1621512020000|2021-05-20 12:00:20||542.5||542.8||542.8||542.5|29
1621512050000|2021-05-20 12:00:50|||||||||4
1621512060000|2021-05-20 12:01:00|||||||||13
1621512070000|2021-05-20 12:01:10||542.5||542.8||542.8||542.5|6
1621512080000|2021-05-20 12:01:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|14
1621512090000|2021-05-20 12:01:30||542.5||542.8||542.8||542.5|0
1621512110000|2021-05-20 12:01:50|||||||||19
1621512120000|2021-05-20 12:02:00|543.8|542.5|544|542.5|544|542.8|543.8|542.5|12
1621512130000|2021-05-20 12:02:10|544.3|542.8|544.3|543|544.3|543|544.3|542.5|19
1621512140000|2021-05-20 12:02:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1621512150000|2021-05-20 12:02:30||543||543.3||543.3||543|3
1621512160000|2021-05-20 12:02:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1621512170000|2021-05-20 12:02:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|13
1621512190000|2021-05-20 12:03:10|544.3|543|544.3|543|544.3|543|544.3|543|2
1621512200000|2021-05-20 12:03:20|||||||||1
1621512210000|2021-05-20 12:03:30|||||||||3
1621512240000|2021-05-20 12:04:00|544|542.8|544|542.8|544|542.8|544|542.8|23
1621512250000|2021-05-20 12:04:10|544.3|543|544.3|543|544.3|543|544.3|543|5
1621512270000|2021-05-20 12:04:30|||||||||1
1621512280000|2021-05-20 12:04:40|544|542.8|544|542.8|544|542.8|544|542.8|9
1621512300000|2021-05-20 12:05:00|544.3|543|544.3|543|544.3|543|544.3|543|3
1621512310000|2021-05-20 12:05:10|544|542.8|544|542.8|544|542.8|544|542.8|1
1621512330000|2021-05-20 12:05:30|||||||||1
1621512340000|2021-05-20 12:05:40||542.5||542.5||542.5||542.5|8
1621512350000|2021-05-20 12:05:50||542.8||542.8||542.8||542.8|0
1621512360000|2021-05-20 12:06:00|544.3|543|544.3|543|544.3|543|544.3|543|7
1621512370000|2021-05-20 12:06:10||542.8||542.8||543||542.8|6
1621512380000|2021-05-20 12:06:20|544||544||544.3||544||6
1621512390000|2021-05-20 12:06:30|544.3||544.3||544.3||544.3||5
1621512400000|2021-05-20 12:06:40|544|543|544|542.8|544|543|544|542.8|1
1621512430000|2021-05-20 12:07:10|544.3|543|544.3|543|544.3|543|544.3|543|7
1621512460000|2021-05-20 12:07:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1621512470000|2021-05-20 12:07:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1621512480000|2021-05-20 12:08:00||542.5||542.8||542.8||542.5|1
1621512490000|2021-05-20 12:08:10|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|12
1621512500000|2021-05-20 12:08:20|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|11
1621512510000|2021-05-20 12:08:30|543.5||543.5||543.5||543.5||0
1621512520000|2021-05-20 12:08:40|543.3|542|543.3|542|543.3|542|543.3|541.8|52
1621512540000|2021-05-20 12:09:00|543.5||543.5||543.5||543.3||4
1621512550000|2021-05-20 12:09:10||542.3||542.3||542.3||542.3|1
1621512560000|2021-05-20 12:09:20|543.3|542|543.3|542|543.5|542.3|543.3|542|1
1621512570000|2021-05-20 12:09:30|543.5|542.3|543.5|542|543.5|542.3|543.3|542|8
1621512580000|2021-05-20 12:09:40|543.8|542.3|543.8|542.5|543.8|542.5|543.8|542.3|32
1621512590000|2021-05-20 12:09:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|4
1621512600000|2021-05-20 12:10:00|||||||||1
1621512630000|2021-05-20 12:10:30||542.3||542.3||542.3||542.3|32
1621512640000|2021-05-20 12:10:40|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|21
1621512650000|2021-05-20 12:10:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|13
1621512660000|2021-05-20 12:11:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|6
1621512670000|2021-05-20 12:11:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1621512680000|2021-05-20 12:11:20|543.3|542|543.3|542|543.5|542.3|543.3|542|23
1621512690000|2021-05-20 12:11:30|543.5||543.5||543.5||543.5||0
1621512700000|2021-05-20 12:11:40|543.3||543.3||543.3||543.3||0
1621512710000|2021-05-20 12:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|26
1621512720000|2021-05-20 12:12:00|543.3|542|543.3|542|543.3|542.3|543.3|542|11
1621512730000|2021-05-20 12:12:10|||||||||28
1621512740000|2021-05-20 12:12:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|3
1621512760000|2021-05-20 12:12:40|543|541.8|543|541.8|543|541.8|543|541.8|6
1621512770000|2021-05-20 12:12:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|15
1621512780000|2021-05-20 12:13:00|542.8||542.8||542.8||542.8||0
1621512790000|2021-05-20 12:13:10|543|541.8|543|541.8|543|541.8|543|541.8|9
1621512800000|2021-05-20 12:13:20|||||||||4
1621512810000|2021-05-20 12:13:30|||||||||5
1621512820000|2021-05-20 12:13:40|||||||||4
1621512840000|2021-05-20 12:14:00|||||||||32
1621512860000|2021-05-20 12:14:20|||||||||2
1621512870000|2021-05-20 12:14:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|72
1621512880000|2021-05-20 12:14:40||541.8||541.5||541.8||541.5|5
1621512890000|2021-05-20 12:14:50|542.8|541.8|543|541.8|543|541.8|542.8|541.5|0
1621512900000|2021-05-20 12:15:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1621512910000|2021-05-20 12:15:10|||||||||10
1621512920000|2021-05-20 12:15:20|543|541.8|543|541.8|543|541.8|543|541.8|21
1621512960000|2021-05-20 12:16:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|38
1621512970000|2021-05-20 12:16:10|543.3||543||543.3||543||23
1621512980000|2021-05-20 12:16:20|543.3|542|543|541.8|543.3|542|543|541.8|62
1621512990000|2021-05-20 12:16:30|||||||||1
1621513000000|2021-05-20 12:16:40|||||||||1
1621513010000|2021-05-20 12:16:50||541.5||541.8||541.8||541.5|10
1621513020000|2021-05-20 12:17:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|39
1621513030000|2021-05-20 12:17:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|25
1621513050000|2021-05-20 12:17:30|||||||||63
1621513080000|2021-05-20 12:18:00|||||||||25
1621513090000|2021-05-20 12:18:10|||||||||4
1621513100000|2021-05-20 12:18:20|||||||||12
1621513110000|2021-05-20 12:18:30|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|7
1621513120000|2021-05-20 12:18:40|542.5||542.5||542.5||542.5||0
1621513200000|2021-05-20 12:20:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|15
1621513210000|2021-05-20 12:20:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|39
1621513220000|2021-05-20 12:20:20|||||||||1
1621513230000|2021-05-20 12:20:30|543|541.8|543|541.8|543|541.8|543|541.8|37
1621513240000|2021-05-20 12:20:40|||||||||11
1621513250000|2021-05-20 12:20:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|21
1621513260000|2021-05-20 12:21:00||542||542.3||542.3||542|2
1621513280000|2021-05-20 12:21:20|543.3|542|543.3|542|543.3|542|543.3|542|8
1621513290000|2021-05-20 12:21:30|||||||||2
1621513300000|2021-05-20 12:21:40|||||||||9
1621513310000|2021-05-20 12:21:50|543.5||543.3||543.5||543.3||1
1621513320000|2021-05-20 12:22:00|||||||||2
1621513330000|2021-05-20 12:22:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|12
1621513340000|2021-05-20 12:22:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|7
1621513350000|2021-05-20 12:22:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1621513360000|2021-05-20 12:22:40||542||542.3||542.3||542|2
1621513370000|2021-05-20 12:22:50||542||542.3||542.3||542|0
1621513380000|2021-05-20 12:23:00|543.3|542|543.3|542|543.5|542|543.3|542|3
1621513390000|2021-05-20 12:23:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|19
1621513400000|2021-05-20 12:23:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|31
1621513410000|2021-05-20 12:23:30|||||||||1
1621513420000|2021-05-20 12:23:40|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|7
1621513430000|2021-05-20 12:23:50|543.5|542.5|543.8|542.3|543.8|542.5|543.5|542.3|5
1621513440000|2021-05-20 12:24:00|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|2
1621513450000|2021-05-20 12:24:10|||||||||1
1621513460000|2021-05-20 12:24:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|7
1621513470000|2021-05-20 12:24:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1621513480000|2021-05-20 12:24:40|||||||||1
1621513500000|2021-05-20 12:25:00|||||||||3
1621513510000|2021-05-20 12:25:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|2
1621513520000|2021-05-20 12:25:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|15
1621513530000|2021-05-20 12:25:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|0
1621513540000|2021-05-20 12:25:40||542.3||542.5||542.5||542.3|7
1621513550000|2021-05-20 12:25:50|||||||||2
1621513590000|2021-05-20 12:26:30|||||||||3
1621513600000|2021-05-20 12:26:40|||||||||4
1621513610000|2021-05-20 12:26:50|||||||||39
1621513620000|2021-05-20 12:27:00|||||||||18
1621513630000|2021-05-20 12:27:10|||||||||46
1621513640000|2021-05-20 12:27:20|||||||||2
1621513650000|2021-05-20 12:27:30|||||||||6
1621513660000|2021-05-20 12:27:40|||||||||2
1621513670000|2021-05-20 12:27:50|||||||||1
1621513680000|2021-05-20 12:28:00|||||||||11
1621513710000|2021-05-20 12:28:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|5
1621513720000|2021-05-20 12:28:40||542.3||542.3||542.3||542.3|0
1621513730000|2021-05-20 12:28:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|1
1621513740000|2021-05-20 12:29:00|||||||||3
1621513750000|2021-05-20 12:29:10|||||||||2
1621513770000|2021-05-20 12:29:30|||||||||8
1621513780000|2021-05-20 12:29:40|||||||||2
1621513790000|2021-05-20 12:29:50|||||||||2
1621513800000|2021-05-20 12:30:00|||||||||8
1621513810000|2021-05-20 12:30:10|||||||||3
1621513820000|2021-05-20 12:30:20|||||||||7
1621513830000|2021-05-20 12:30:30|||||||||8
1621513840000|2021-05-20 12:30:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|16
1621513850000|2021-05-20 12:30:50|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|0
1621513860000|2021-05-20 12:31:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|6
1621513870000|2021-05-20 12:31:10|||||||||6
1621513880000|2021-05-20 12:31:20|||||||||1
1621513890000|2021-05-20 12:31:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|28
1621513900000|2021-05-20 12:31:40|||||||||4
1621513910000|2021-05-20 12:31:50|||||||||20
1621513920000|2021-05-20 12:32:00|||||||||2
1621513940000|2021-05-20 12:32:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|10
1621513950000|2021-05-20 12:32:30|||||||||2
1621513960000|2021-05-20 12:32:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1621513990000|2021-05-20 12:33:10|||||||||6
1621514010000|2021-05-20 12:33:30|||||||||1
1621514020000|2021-05-20 12:33:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|7
1621514030000|2021-05-20 12:33:50|544|542.8|544.5|543|544.5|543.3|544|542.8|45
1621514040000|2021-05-20 12:34:00|544.3|542.8|544.3|543|544.3|543|544.3|542.8|12
1621514050000|2021-05-20 12:34:10|544|542.8|544|542.8|544|542.8|544|542.8|1
1621514060000|2021-05-20 12:34:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|16
1621514070000|2021-05-20 12:34:30|544.3|543|544.3|543|544.3|543|544.3|543|3
1621514080000|2021-05-20 12:34:40|||||||||21
1621514090000|2021-05-20 12:34:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|7
1621514100000|2021-05-20 12:35:00|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|3
1621514110000|2021-05-20 12:35:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|112
1621514120000|2021-05-20 12:35:20||543.3||543.5||543.5||543.3|2
1621514130000|2021-05-20 12:35:30|||||||||4
1621514140000|2021-05-20 12:35:40||543.3||543.3||543.3||543.3|17
1621514150000|2021-05-20 12:35:50|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|3
1621514160000|2021-05-20 12:36:00|||||||||9
1621514170000|2021-05-20 12:36:10|||||||||1
1621514180000|2021-05-20 12:36:20|||||||||1
1621514190000|2021-05-20 12:36:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|20
1621514200000|2021-05-20 12:36:40|544.3|543|544.3|543|544.3|543.3|544.3|543|4
1621514210000|2021-05-20 12:36:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|11
1621514230000|2021-05-20 12:37:10|||||||||1
1621514250000|2021-05-20 12:37:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|18
1621514260000|2021-05-20 12:37:40||543.3||543.3||543.5||543.3|11
1621514270000|2021-05-20 12:37:50|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|2
1621514280000|2021-05-20 12:38:00|||||||||1
1621514290000|2021-05-20 12:38:10|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1621514310000|2021-05-20 12:38:30|||||||||1
1621514330000|2021-05-20 12:38:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1621514340000|2021-05-20 12:39:00|||||||||1
1621514360000|2021-05-20 12:39:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|12
1621514370000|2021-05-20 12:39:30|||||||||1
1621514380000|2021-05-20 12:39:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1621514390000|2021-05-20 12:39:50|||||||||1
1621514400000|2021-05-20 12:40:00|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|1
1621514410000|2021-05-20 12:40:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|2
1621514420000|2021-05-20 12:40:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|0
1621514430000|2021-05-20 12:40:30|544.8||544.5||544.8||544.5||4
1621514440000|2021-05-20 12:40:40|||||||||2
1621514450000|2021-05-20 12:40:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1621514460000|2021-05-20 12:41:00|||||||||2
1621514470000|2021-05-20 12:41:10|||||||||1
1621514480000|2021-05-20 12:41:20|||||||||1
1621514510000|2021-05-20 12:41:50|||||||||1
1621514520000|2021-05-20 12:42:00|||||||||1
1621514540000|2021-05-20 12:42:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|30
1621514570000|2021-05-20 12:42:50|||||||||5
1621514580000|2021-05-20 12:43:00|||||||||2
1621514590000|2021-05-20 12:43:10|||||||||1
1621514600000|2021-05-20 12:43:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1621514610000|2021-05-20 12:43:30||543.3||543.5||543.5||543.3|1
1621514620000|2021-05-20 12:43:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1621514630000|2021-05-20 12:43:50|544.8|543.5|545|543.5|545|543.8|544.8|543.5|9
1621514640000|2021-05-20 12:44:00|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|2
1621514650000|2021-05-20 12:44:10|||||||||1
1621514660000|2021-05-20 12:44:20|||||||||3
1621514670000|2021-05-20 12:44:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1621514680000|2021-05-20 12:44:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|1
1621514690000|2021-05-20 12:44:50|544.5||544.5||544.8||544.5||1
1621514710000|2021-05-20 12:45:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|7
1621514720000|2021-05-20 12:45:20|545.3|543.8|545.3|544|545.3|544|545|543.8|72
1621514730000|2021-05-20 12:45:30|||||||||27
1621514740000|2021-05-20 12:45:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|35
1621514750000|2021-05-20 12:45:50|545.3|544|545.3|544|545.5|544|545.3|544|5
1621514760000|2021-05-20 12:46:00|545|543.8|545|543.8|545.3|543.8|545|543.8|29
1621514770000|2021-05-20 12:46:10|545.3||545.3||545.3||545||2
1621514780000|2021-05-20 12:46:20|545||545||545||545||1
1621514790000|2021-05-20 12:46:30|544.8|543.5|544.8|543.5|545|543.8|544.5|543.3|30
1621514800000|2021-05-20 12:46:40||543.3||543.5||543.5||543.3|10
1621514810000|2021-05-20 12:46:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|8
1621514820000|2021-05-20 12:47:00|||||||||7
1621514830000|2021-05-20 12:47:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1621514840000|2021-05-20 12:47:20|544.8||544.5||544.8||544.5||6
1621514850000|2021-05-20 12:47:30|544.3|543|544.3|543|544.5|543|544.3|543|44
1621514860000|2021-05-20 12:47:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|7
1621514880000|2021-05-20 12:48:00|||||||||12
1621514890000|2021-05-20 12:48:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|41
1621514900000|2021-05-20 12:48:20|544.5|543.3|544.5|543|544.5|543.3|544.5|543|1
1621514910000|2021-05-20 12:48:30|544.3|543.3|544.5|543|544.5|543.3|544.3|543|34
1621514920000|2021-05-20 12:48:40||543.3||543.3||543.3||543.3|5
1621514930000|2021-05-20 12:48:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|34
1621514940000|2021-05-20 12:49:00|545|543.8|545|543.8|545|543.8|545|543.8|3
1621514950000|2021-05-20 12:49:10|545.3|544|545.5|544|545.5|544|545.3|544|15
1621514960000|2021-05-20 12:49:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|6
1621514970000|2021-05-20 12:49:30||544||544.3||544.3||544|3
1621514980000|2021-05-20 12:49:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|0
1621514990000|2021-05-20 12:49:50|||||||||2
1621515010000|2021-05-20 12:50:10|||||||||13
1621515020000|2021-05-20 12:50:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|62
1621515030000|2021-05-20 12:50:30|545.3|544|545.3|544|545.3|544.3|545.3|544|19
1621515040000|2021-05-20 12:50:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1621515060000|2021-05-20 12:51:00|545.5|544.3|546|544.5|546|544.8|545.5|544|73
1621515070000|2021-05-20 12:51:10|545.8|544.8|546|544.8|546|544.8|545.8|544.5|7
1621515090000|2021-05-20 12:51:30|546.3|545|546.3|544.8|546.3|545|546|544.8|19
1621515100000|2021-05-20 12:51:40|546|545|546|544.8|546|545|546|544.8|22
1621515110000|2021-05-20 12:51:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1621515120000|2021-05-20 12:52:00||544.8||545||545||544.8|4
1621515130000|2021-05-20 12:52:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|6
1621515140000|2021-05-20 12:52:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|33
1621515150000|2021-05-20 12:52:30|546.3|545|546.3|545|546.3|545|546.3|545|46
1621515160000|2021-05-20 12:52:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621515170000|2021-05-20 12:52:50|||||||||1
1621515180000|2021-05-20 12:53:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|44
1621515190000|2021-05-20 12:53:10|||||||||2
1621515200000|2021-05-20 12:53:20|||||||||1
1621515210000|2021-05-20 12:53:30|||||||||1
1621515220000|2021-05-20 12:53:40|||||||||6
1621515230000|2021-05-20 12:53:50|||||||||1
1621515240000|2021-05-20 12:54:00|547||546.8||547||546.8||28
1621515250000|2021-05-20 12:54:10|||||||||15
1621515260000|2021-05-20 12:54:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1621515270000|2021-05-20 12:54:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|5
1621515280000|2021-05-20 12:54:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621515290000|2021-05-20 12:54:50|546.3|545|546.3|545|546.5|545.3|546.3|545|81
1621515300000|2021-05-20 12:55:00|||||||||2
1621515310000|2021-05-20 12:55:10|546|544.8|546.3|545|546.3|545|546|544.8|15
1621515320000|2021-05-20 12:55:20|546|544.8|546.3|544.8|546.3|545|546|544.8|10
1621515330000|2021-05-20 12:55:30|546||546||546.3||546||1
1621515340000|2021-05-20 12:55:40|||||||||4
1621515350000|2021-05-20 12:55:50|||||||||1
1621515360000|2021-05-20 12:56:00|||||||||3
1621515370000|2021-05-20 12:56:10|546.3|545|546.3|545|546.3|545|546.3|545|14
1621515380000|2021-05-20 12:56:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|19
1621515390000|2021-05-20 12:56:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|63
1621515400000|2021-05-20 12:56:40|||||||||5
1621515410000|2021-05-20 12:56:50|||||||||3
1621515420000|2021-05-20 12:57:00|546.8||546.5||546.8||546.5||14
1621515430000|2021-05-20 12:57:10|546.8||546.5||546.8||546.5||1
1621515440000|2021-05-20 12:57:20|||||||||7
1621515460000|2021-05-20 12:57:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621515470000|2021-05-20 12:57:50|||||||||6
1621515480000|2021-05-20 12:58:00|546|544.8|546.3|545|546.3|545|546|544.8|7
1621515490000|2021-05-20 12:58:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|112
1621515510000|2021-05-20 12:58:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621515520000|2021-05-20 12:58:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621515530000|2021-05-20 12:58:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|32
1621515540000|2021-05-20 12:59:00|547||546.8||547||546.8||33
1621515550000|2021-05-20 12:59:10|547|545.8|547.3|546|547.3|546|547|545.8|28
1621515560000|2021-05-20 12:59:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|22
1621515570000|2021-05-20 12:59:30|||||||||9
1621515580000|2021-05-20 12:59:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|13
1621515590000|2021-05-20 12:59:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|11
1621515600000|2021-05-20 13:00:00|547.8|546.5|547.8|546.5|547.8|546.5|547.3|546|110
1621515610000|2021-05-20 13:00:10|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|20
1621515620000|2021-05-20 13:00:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|21
1621515630000|2021-05-20 13:00:30|547|546|546.8|545.5|547|546|546.8|545.5|50
1621515640000|2021-05-20 13:00:40|547|545.8|547|545.8|547|545.8|546.8|545.5|13
1621515650000|2021-05-20 13:00:50|547.3|546|547.3|546|547.3|546|547|545.8|6
1621515660000|2021-05-20 13:01:00|547|545.8|547|545.8|547|545.8|546.8|545.5|54
1621515670000|2021-05-20 13:01:10|||||||||2
1621515680000|2021-05-20 13:01:20|546.8|545.5|546.8|545.3|547|545.5|546.8|545.3|70
1621515690000|2021-05-20 13:01:30|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|24
1621515710000|2021-05-20 13:01:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|16
1621515720000|2021-05-20 13:02:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|21
1621515730000|2021-05-20 13:02:10|546.3|545|546.3|545|546.5|545|546.3|545|20
1621515740000|2021-05-20 13:02:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|86
1621515750000|2021-05-20 13:02:30|546||545.8||546||545.8||8
1621515760000|2021-05-20 13:02:40|546||546||546||545.8||7
1621515770000|2021-05-20 13:02:50|545.8|544.8|546|544.8|546|544.8|545.8|544.5|5
1621515780000|2021-05-20 13:03:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|11
1621515790000|2021-05-20 13:03:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|10
1621515800000|2021-05-20 13:03:20|||||||||15
1621515810000|2021-05-20 13:03:30|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|178
1621515820000|2021-05-20 13:03:40|545.3|544|545.3|544|545.5|544.3|545|543.8|121
1621515830000|2021-05-20 13:03:50|545|543.8|545.3|544|545.3|544|545|543.8|21
1621515840000|2021-05-20 13:04:00|545.5|544.3|545.3|544|545.5|544.3|545.3|543.8|18
1621515850000|2021-05-20 13:04:10|545|543.8|545|543.8|545.3|544|545|543.8|3
1621515860000|2021-05-20 13:04:20|545.3|544|545.3|544|545.3|544|545.3|544|104
1621515870000|2021-05-20 13:04:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|17
1621515880000|2021-05-20 13:04:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|4
1621515890000|2021-05-20 13:04:50|545.3|544|545.3|544|545.3|544|545.3|544|5
1621515900000|2021-05-20 13:05:00|545.5||545.3||545.5||545.3||4
1621515910000|2021-05-20 13:05:10|545.5|544.3|545.3|543.8|545.5|544.3|545.3|543.8|13
1621515920000|2021-05-20 13:05:20|545.5|544|545.5|544.3|545.5|544.3|545.3|544|6
1621515930000|2021-05-20 13:05:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|2
1621515940000|2021-05-20 13:05:40|546|544.8|546|544.8|546|544.8|546|544.8|26
1621515950000|2021-05-20 13:05:50|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|3
1621515960000|2021-05-20 13:06:00|546|544.8|546|544.8|546|544.8|546|544.8|5
1621515970000|2021-05-20 13:06:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621515980000|2021-05-20 13:06:20|546|544.8|546|544.8|546|544.8|545.8|544.5|3
1621515990000|2021-05-20 13:06:30|||||||||39
1621516000000|2021-05-20 13:06:40|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|9
1621516010000|2021-05-20 13:06:50||544.5||544.5||544.5||544.5|0
1621516020000|2021-05-20 13:07:00|||||||||1
1621516030000|2021-05-20 13:07:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|14
1621516040000|2021-05-20 13:07:20|546|544.3|546|544.8|546|544.8|546|544.3|8
1621516050000|2021-05-20 13:07:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1621516060000|2021-05-20 13:07:40|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1621516070000|2021-05-20 13:07:50|||||||||4
1621516080000|2021-05-20 13:08:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1621516090000|2021-05-20 13:08:10|||||||||9
1621516100000|2021-05-20 13:08:20|545.3|544|545.3|544|545.5|544.3|545.3|544|11
1621516110000|2021-05-20 13:08:30||543.8||544||544||543.8|11
1621516120000|2021-05-20 13:08:40|||||||||2
1621516130000|2021-05-20 13:08:50|||||||||2
1621516140000|2021-05-20 13:09:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|32
1621516150000|2021-05-20 13:09:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|16
1621516160000|2021-05-20 13:09:20||544||544||544||544|4
1621516170000|2021-05-20 13:09:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|3
1621516190000|2021-05-20 13:09:50|||||||||3
1621516200000|2021-05-20 13:10:00|545.3|544|545.5|544|545.5|544.3|545.3|544|11
1621516210000|2021-05-20 13:10:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|4
1621516220000|2021-05-20 13:10:20|||||||||1
1621516230000|2021-05-20 13:10:30|||||||||5
1621516240000|2021-05-20 13:10:40|545.8||545.5||545.8||545.5||19
1621516260000|2021-05-20 13:11:00|545.8||545.8||545.8||545.8||5
1621516270000|2021-05-20 13:11:10|545.5||545.5||545.8||545.5||2
1621516280000|2021-05-20 13:11:20|545.8||545.5||545.8||545.5||2
1621516290000|2021-05-20 13:11:30|||||||||2
1621516300000|2021-05-20 13:11:40|||||||||1
1621516320000|2021-05-20 13:12:00|||||||||1
1621516330000|2021-05-20 13:12:10|545.8|544.5|546.3|545|546.5|545|545.8|544.5|19
1621516340000|2021-05-20 13:12:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|8
1621516350000|2021-05-20 13:12:30|546.5|545.3|547|545.8|547|545.8|546.5|545.3|36
1621516360000|2021-05-20 13:12:40|||||||||1
1621516370000|2021-05-20 13:12:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1621516380000|2021-05-20 13:13:00|547|545.8|547|545.8|547.3|546|546.8|545.5|44
1621516390000|2021-05-20 13:13:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|16
1621516400000|2021-05-20 13:13:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|24
1621516410000|2021-05-20 13:13:30|547.3|546|547|545.8|547.3|546|547|545.8|7
1621516420000|2021-05-20 13:13:40|547.3||547||547.3||547||19
1621516440000|2021-05-20 13:14:00||545.5||545.8||545.8||545.5|5
1621516450000|2021-05-20 13:14:10||545.5||545.8||545.8||545.5|1
1621516460000|2021-05-20 13:14:20|547.3|546|547.3|545.8|547.3|546|547.3|545.8|7
1621516470000|2021-05-20 13:14:30|547|546|547.3|545.8|547.3|546|547|545.8|15
1621516480000|2021-05-20 13:14:40|547||547||547||547||1
1621516490000|2021-05-20 13:14:50|547.3|546|547.3|546|547.3|546|547.3|546|7
1621516500000|2021-05-20 13:15:00|547|545.8|547.3|546|547.3|546|547|545.8|248
1621516510000|2021-05-20 13:15:10|547|545.8|547|545.8|547|546|547|545.8|53
1621516520000|2021-05-20 13:15:20|547.3||547||547.3||547||20
1621516530000|2021-05-20 13:15:30|||||||||69
1621516540000|2021-05-20 13:15:40|||||||||6
1621516550000|2021-05-20 13:15:50|547.3|546|547|545.8|547.3|546|546.8|545.5|53
1621516560000|2021-05-20 13:16:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|16
1621516570000|2021-05-20 13:16:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|14
1621516580000|2021-05-20 13:16:20|547|545.8|547|545.8|547.3|545.8|546.8|545.5|11
1621516590000|2021-05-20 13:16:30|547.3|546|547.3|545.8|547.3|546|547|545.8|11
1621516600000|2021-05-20 13:16:40|547|546|547.3|546|547.3|546|547|546|2
1621516610000|2021-05-20 13:16:50|547|545.8|547.3|546|547.3|546|547|545.8|3
1621516620000|2021-05-20 13:17:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|9
1621516630000|2021-05-20 13:17:10||546||546||546||546|2
1621516640000|2021-05-20 13:17:20|547.3||547.5||547.5||547.3||7
1621516650000|2021-05-20 13:17:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|7
1621516660000|2021-05-20 13:17:40||546||546.3||546.3||546|3
1621516670000|2021-05-20 13:17:50|||||||||2
1621516680000|2021-05-20 13:18:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|32
1621516690000|2021-05-20 13:18:10|547.3|546|547.5|546|547.5|546.3|547.3|546|8
1621516700000|2021-05-20 13:18:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1621516710000|2021-05-20 13:18:30|||||||||2
1621516720000|2021-05-20 13:18:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1621516730000|2021-05-20 13:18:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|9
1621516740000|2021-05-20 13:19:00|547.5|546.3|547.3|546|547.8|546.3|547|545.8|8
1621516760000|2021-05-20 13:19:20|547|545.8|547.3|546|547.3|546|547|545.8|19
1621516770000|2021-05-20 13:19:30|547|545.8|547.3|546|547.3|546|547|545.8|6
1621516790000|2021-05-20 13:19:50|||||||||1
1621516800000|2021-05-20 13:20:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|36
1621516810000|2021-05-20 13:20:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|19
1621516820000|2021-05-20 13:20:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|16
1621516830000|2021-05-20 13:20:30||546.3||546.5||546.5||546.3|12
1621516840000|2021-05-20 13:20:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1621516850000|2021-05-20 13:20:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|9
1621516860000|2021-05-20 13:21:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621516870000|2021-05-20 13:21:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|7
1621516880000|2021-05-20 13:21:20|||||||||2
1621516890000|2021-05-20 13:21:30||546.3||546.5||546.5||546.3|7
1621516900000|2021-05-20 13:21:40|||||||||78
1621516910000|2021-05-20 13:21:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|37
1621516920000|2021-05-20 13:22:00|||||||||5
1621516930000|2021-05-20 13:22:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|5
1621516940000|2021-05-20 13:22:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621516950000|2021-05-20 13:22:30|547.5||547.5||547.5||547.5||13
1621516960000|2021-05-20 13:22:40|547.3||547.3||547.3||547.3||0
1621516970000|2021-05-20 13:22:50|||||||||2
1621516990000|2021-05-20 13:23:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|47
1621517000000|2021-05-20 13:23:20|547|545.8|546.8|545.5|547.3|545.8|546.8|545.5|9
1621517010000|2021-05-20 13:23:30|547|545.8|547|545.8|547|545.8|546.8|545.5|1
1621517020000|2021-05-20 13:23:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|18
1621517030000|2021-05-20 13:23:50|||||||||2
1621517040000|2021-05-20 13:24:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|26
1621517050000|2021-05-20 13:24:10|546.5|545.3|546.5|545.3|546.5|545.5|546.3|545|13
1621517060000|2021-05-20 13:24:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1621517070000|2021-05-20 13:24:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1621517080000|2021-05-20 13:24:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|3
1621517090000|2021-05-20 13:24:50|546.8||546.5||546.8||546.5||1
1621517100000|2021-05-20 13:25:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|7
1621517110000|2021-05-20 13:25:10|||||||||1
1621517120000|2021-05-20 13:25:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|60
1621517130000|2021-05-20 13:25:30|547|545.8|547|545.8|547|545.8|547|545.8|16
1621517140000|2021-05-20 13:25:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|10
1621517150000|2021-05-20 13:25:50||545.5||545.8||545.8||545.5|4
1621517160000|2021-05-20 13:26:00|547.3|546|547.3|546|547.5|546.3|547.3|546|10
1621517170000|2021-05-20 13:26:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1621517180000|2021-05-20 13:26:20|547.3|546|547.5|546|547.5|546|547.3|546|3
1621517190000|2021-05-20 13:26:30||546.3||546.3||546.3||546|6
1621517200000|2021-05-20 13:26:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|10
1621517210000|2021-05-20 13:26:50|547.3|546|547.3|546|547.3|546|547.3|546|11
1621517220000|2021-05-20 13:27:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|57
1621517230000|2021-05-20 13:27:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|23
1621517240000|2021-05-20 13:27:20|||||||||1
1621517250000|2021-05-20 13:27:30|||||||||1
1621517260000|2021-05-20 13:27:40|548||547.8||548||547.8||13
1621517270000|2021-05-20 13:27:50|||||||||6
1621517280000|2021-05-20 13:28:00|||||||||2
1621517290000|2021-05-20 13:28:10|548|546.8|548|546.5|548|546.8|548|546.5|88
1621517300000|2021-05-20 13:28:20|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1621517310000|2021-05-20 13:28:30|548||548||548||547.8||5
1621517320000|2021-05-20 13:28:40|547.8|546.8|548|546.5|548|546.8|547.8|546.5|3
1621517330000|2021-05-20 13:28:50|547.8|546.8|548|546.5|548|546.8|547.8|546.5|35
1621517340000|2021-05-20 13:29:00|547.8|546.8|547.5|546.3|547.8|546.8|547.5|546.3|5
1621517350000|2021-05-20 13:29:10|547.8|546|547.5|546|547.8|546|547.3|546|2
1621517360000|2021-05-20 13:29:20||546.3||546.3||546.3||546|6
1621517370000|2021-05-20 13:29:30||546||546.3||546.3||546|5
1621517380000|2021-05-20 13:29:40|547.3|546|547.3|546|547.3|546|547.3|546|5
1621517390000|2021-05-20 13:29:50|||||||||10
1621517400000|2021-05-20 13:30:00|||||||||4
1621517410000|2021-05-20 13:30:10|547|545.8|547.3|546|547.3|546|547|545.8|48
1621517420000|2021-05-20 13:30:20|||||||||42
1621517430000|2021-05-20 13:30:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|3
1621517440000|2021-05-20 13:30:40|||||||||54
1621517450000|2021-05-20 13:30:50|547|545.8|547.3|546|547.3|546|547|545.8|13
1621517460000|2021-05-20 13:31:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|9
1621517470000|2021-05-20 13:31:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|13
1621517480000|2021-05-20 13:31:20|547|545.8|547|545.8|547|545.8|547|545.8|1
1621517490000|2021-05-20 13:31:30||545.5||545.8||545.8||545.5|3
1621517500000|2021-05-20 13:31:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1621517520000|2021-05-20 13:32:00|||||||||1
1621517530000|2021-05-20 13:32:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|8
1621517540000|2021-05-20 13:32:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1621517550000|2021-05-20 13:32:30|547|545.8|547|545.8|547|545.8|546.8|545.5|2
1621517560000|2021-05-20 13:32:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|1
1621517570000|2021-05-20 13:32:50|547.3|546|547.3|546|547.3|546|547.3|546|23
1621517580000|2021-05-20 13:33:00|||||||||30
1621517590000|2021-05-20 13:33:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|75
1621517600000|2021-05-20 13:33:20||545.8||546||546||545.8|11
1621517610000|2021-05-20 13:33:30|||||||||19
1621517620000|2021-05-20 13:33:40|547.5|546.3|547.5|546|547.5|546.3|547.3|546|3
1621517630000|2021-05-20 13:33:50|547.3|545.8|547|545.8|547.3|545.8|547|545.8|25
1621517640000|2021-05-20 13:34:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|23
1621517650000|2021-05-20 13:34:10|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|2
1621517660000|2021-05-20 13:34:20|||||||||4
1621517670000|2021-05-20 13:34:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|15
1621517680000|2021-05-20 13:34:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|8
1621517690000|2021-05-20 13:34:50|||||||||11
1621517700000|2021-05-20 13:35:00|546|544.8|546.3|545|546.3|545|546|544.8|66
1621517710000|2021-05-20 13:35:10|546.5||546.3||546.5||546.3||9
1621517720000|2021-05-20 13:35:20|||||||||2
1621517730000|2021-05-20 13:35:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1621517740000|2021-05-20 13:35:40|546.3|544.5|545.8|544.5|546.3|544.5|545.8|544.5|93
1621517750000|2021-05-20 13:35:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1621517760000|2021-05-20 13:36:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|17
1621517770000|2021-05-20 13:36:10|||||||||10
1621517780000|2021-05-20 13:36:20|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|25
1621517790000|2021-05-20 13:36:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|19
1621517800000|2021-05-20 13:36:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|8
1621517810000|2021-05-20 13:36:50|||||||||13
1621517820000|2021-05-20 13:37:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|13
1621517830000|2021-05-20 13:37:10|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1621517840000|2021-05-20 13:37:20|||||||||13
1621517850000|2021-05-20 13:37:30||543.8||544||544||543.8|20
1621517860000|2021-05-20 13:37:40|545|543.8|545.3|544|545.3|544|545|543.8|12
1621517870000|2021-05-20 13:37:50|545|543.8|545.3|544|545.5|544.3|545|543.8|42
1621517880000|2021-05-20 13:38:00|545|543.8|545.3|543.8|545.3|544|545|543.8|6
1621517890000|2021-05-20 13:38:10|545|544|545.3|543.8|545.3|544|545|543.8|0
1621517900000|2021-05-20 13:38:20|545||545||545.3||545||9
1621517910000|2021-05-20 13:38:30|545.3|544|545.3|544|545.3|544|545.3|544|3
1621517920000|2021-05-20 13:38:40|545|543.8|545|543.8|545|543.8|545|543.8|5
1621517930000|2021-05-20 13:38:50|545.3|544|545|543.8|545.3|544|545|543.8|77
1621517940000|2021-05-20 13:39:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|13
1621517950000|2021-05-20 13:39:10||543.8||543.5||543.8||543.5|13
1621517960000|2021-05-20 13:39:20|544.8|543.8|545|543.5|545|543.8|544.8|543.5|2
1621517970000|2021-05-20 13:39:30|544.8||544.8||545||544.8||1
1621517980000|2021-05-20 13:39:40|545||544.8||545||544.8||0
1621517990000|2021-05-20 13:39:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|72
1621518000000|2021-05-20 13:40:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|7
1621518010000|2021-05-20 13:40:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|7
1621518020000|2021-05-20 13:40:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|63
1621518040000|2021-05-20 13:40:40|545|543.8|545|543.8|545.3|544|545|543.8|60
1621518050000|2021-05-20 13:40:50|545.3|544|545.3|544|545.3|544|545|543.8|8
1621518060000|2021-05-20 13:41:00|545|543.8|545.3|544|545.3|544|545|543.8|6
1621518070000|2021-05-20 13:41:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|18
1621518080000|2021-05-20 13:41:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|38
1621518090000|2021-05-20 13:41:30|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|11
1621518100000|2021-05-20 13:41:40|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|6
1621518110000|2021-05-20 13:41:50|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|17
1621518120000|2021-05-20 13:42:00|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|11
1621518130000|2021-05-20 13:42:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|9
1621518140000|2021-05-20 13:42:20|545.3|544|545.3|544|545.3|544|545.3|544|7
1621518150000|2021-05-20 13:42:30|545|543.8|545.3|544|545.3|544|545|543.8|13
1621518160000|2021-05-20 13:42:40||543.8||544||544||543.8|9
1621518170000|2021-05-20 13:42:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|5
1621518180000|2021-05-20 13:43:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|5
1621518190000|2021-05-20 13:43:10|||||||||1
1621518200000|2021-05-20 13:43:20|545.3|544|545.3|544|545.3|544|545.3|544|7
1621518210000|2021-05-20 13:43:30|||||||||1
1621518220000|2021-05-20 13:43:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|3
1621518230000|2021-05-20 13:43:50|||||||||1
1621518240000|2021-05-20 13:44:00|545.3|544|545.3|544|545.5|544|545.3|544|6
1621518250000|2021-05-20 13:44:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|1
1621518260000|2021-05-20 13:44:20|||||||||2
1621518270000|2021-05-20 13:44:30|545|543.8|545|543.8|545|543.8|545|543.8|50
1621518280000|2021-05-20 13:44:40|545.3||545.3||545.3||545.3||11
1621518290000|2021-05-20 13:44:50|545||545||545||545||18
1621518300000|2021-05-20 13:45:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1621518310000|2021-05-20 13:45:10|545|543.8|545|543.8|545|543.8|545|543.8|3
1621518320000|2021-05-20 13:45:20|545.3|544|545.3|544|545.5|544.3|545|544|9
1621518330000|2021-05-20 13:45:30|545.5||545.3||545.5||545.3||0
1621518340000|2021-05-20 13:45:40|545|543.8|545.3|543.8|545.3|544|545|543.8|11
1621518350000|2021-05-20 13:45:50|545|544|545.3|544|545.3|544|545|543.8|4
1621518360000|2021-05-20 13:46:00|545.5|544.3|545.5|544|545.5|544.3|545.3|544|11
1621518370000|2021-05-20 13:46:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|50
1621518380000|2021-05-20 13:46:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621518390000|2021-05-20 13:46:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|35
1621518400000|2021-05-20 13:46:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|44
1621518410000|2021-05-20 13:46:50|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1621518420000|2021-05-20 13:47:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1621518430000|2021-05-20 13:47:10|||||||||1
1621518440000|2021-05-20 13:47:20|545.3|544|545.3|544|545.3|544.3|545.3|544|4
1621518450000|2021-05-20 13:47:30|545|543.8|545.3|544|545.3|544|545|543.8|11
1621518460000|2021-05-20 13:47:40||543.8||544||544||543.8|0
1621518470000|2021-05-20 13:47:50|545|543.8|545|543.8|545|544|545|543.8|2
1621518480000|2021-05-20 13:48:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|16
1621518490000|2021-05-20 13:48:10|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|7
1621518500000|2021-05-20 13:48:20|545||544.8||545||544.8||22
1621518510000|2021-05-20 13:48:30|545||545||545||544.8||4
1621518520000|2021-05-20 13:48:40|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|7
1621518530000|2021-05-20 13:48:50|545||544.8||545||544.8||12
1621518540000|2021-05-20 13:49:00|545|543.8|545|543.8|545|543.8|544.8|543.5|38
1621518550000|2021-05-20 13:49:10||543.5||543.8||543.8||543.5|4
1621518580000|2021-05-20 13:49:40|||||||||4
1621518590000|2021-05-20 13:49:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|13
1621518600000|2021-05-20 13:50:00|545.3|544|545.5|544.3|545.5|544.3|545|544|8
1621518610000|2021-05-20 13:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621518620000|2021-05-20 13:50:20|546|544.8|546.3|545|546.3|545|546|544.8|11
1621518630000|2021-05-20 13:50:30|546|544.8|546.3|545|546.3|545|546|544.8|50
1621518640000|2021-05-20 13:50:40|546.5|544.8|546.3|545|546.5|545|546.3|544.8|29
1621518650000|2021-05-20 13:50:50|546|544.8|546|544.8|546.3|545|546|544.8|4
1621518660000|2021-05-20 13:51:00|546.3|544.5|545.8|544.5|546.3|544.5|545.8|544.5|59
1621518670000|2021-05-20 13:51:10|546|544.8|546|544.5|546|544.8|545.8|544.5|18
1621518680000|2021-05-20 13:51:20|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621518690000|2021-05-20 13:51:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|12
1621518700000|2021-05-20 13:51:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|9
1621518710000|2021-05-20 13:51:50|545.5||545.5||545.8||545.5||3
1621518720000|2021-05-20 13:52:00|||||||||2
1621518730000|2021-05-20 13:52:10|545.3|544|545.3|544|545.5|544.3|545.3|544|9
1621518740000|2021-05-20 13:52:20|545.5|543.8|545|543.8|545.5|543.8|544.8|543.5|44
1621518750000|2021-05-20 13:52:30|||||||||3
1621518760000|2021-05-20 13:52:40||543.5||543.8||543.8||543.5|8
1621518770000|2021-05-20 13:52:50|545.3|544|545.3|544|545.3|544|545|544|12
1621518780000|2021-05-20 13:53:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1621518790000|2021-05-20 13:53:10||544||544.3||544.3||544|1
1621518800000|2021-05-20 13:53:20|545.3|544|545.3|544|545.5|544.3|545.3|544|11
1621518810000|2021-05-20 13:53:30|545.5||545.3||545.5||545.3||11
1621518820000|2021-05-20 13:53:40|545.5||545.3||545.5||545.3||8
1621518830000|2021-05-20 13:53:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1621518840000|2021-05-20 13:54:00|545|543.8|545.3|543.8|545.3|543.8|545|543.8|13
1621518850000|2021-05-20 13:54:10|545||545||545.3||545||1
1621518860000|2021-05-20 13:54:20|545.3|544|545.3|544|545.3|544|545.3|544|6
1621518870000|2021-05-20 13:54:30|||||||||4
1621518890000|2021-05-20 13:54:50|||||||||2
1621518900000|2021-05-20 13:55:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|5
1621518910000|2021-05-20 13:55:10|545.5|543.8|545.3|544|545.5|544|545|543.8|3
1621518920000|2021-05-20 13:55:20|545|543.8|545.3|544|545.3|544|545|543.8|14
1621518930000|2021-05-20 13:55:30|||||||||25
1621518940000|2021-05-20 13:55:40|545|543.8|545.3|544|545.3|544|545|543.8|11
1621518950000|2021-05-20 13:55:50|545|543.8|545.3|544|545.3|544|545|543.8|3
1621518960000|2021-05-20 13:56:00|545|543.8|545.5|544|545.5|544.3|545|543.8|13
1621518970000|2021-05-20 13:56:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|1
1621518980000|2021-05-20 13:56:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|0
1621518990000|2021-05-20 13:56:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1621519000000|2021-05-20 13:56:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1621519020000|2021-05-20 13:57:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1621519030000|2021-05-20 13:57:10|546|544.8|546|544.8|546|544.8|546|544.8|4
1621519040000|2021-05-20 13:57:20|||||||||1
1621519050000|2021-05-20 13:57:30|546.3|545|546.3|545|546.3|545|546|544.8|20
1621519060000|2021-05-20 13:57:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1621519070000|2021-05-20 13:57:50|||||||||101
1621519080000|2021-05-20 13:58:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|23
1621519090000|2021-05-20 13:58:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1621519100000|2021-05-20 13:58:20|546|544.8|546|544.5|546|544.8|545.8|544.5|1
1621519110000|2021-05-20 13:58:30|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|6
1621519120000|2021-05-20 13:58:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|9
1621519130000|2021-05-20 13:58:50|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1621519150000|2021-05-20 13:59:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|20
1621519160000|2021-05-20 13:59:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1621519170000|2021-05-20 13:59:30|||||||||15
1621519180000|2021-05-20 13:59:40||543.8||544||544||543.8|1
1621519190000|2021-05-20 13:59:50|||||||||1
1621519200000|2021-05-20 14:00:00|545|543.8|545|543.8|545|543.8|545|543.8|5
1621519210000|2021-05-20 14:00:10|545.3|544|545.3|544|545.3|544|545|544|6
1621519220000|2021-05-20 14:00:20|545|543.8|545|543.8|545.3|544|545|543.8|15
1621519230000|2021-05-20 14:00:30|545.3|544|545.3|543.8|545.3|544|545|543.8|5
1621519240000|2021-05-20 14:00:40|545|544|545.3|544|545.5|544|545|544|36
1621519250000|2021-05-20 14:00:50|545|543.8|545|543.8|545.3|544|545|543.5|9
1621519260000|2021-05-20 14:01:00|545.3|543.5|544.8|543.5|545.3|543.8|544.8|543.3|31
1621519270000|2021-05-20 14:01:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|15
1621519280000|2021-05-20 14:01:20|||||||||2
1621519290000|2021-05-20 14:01:30|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|11
1621519300000|2021-05-20 14:01:40|544.3|543|544|542.5|544.3|543.3|543.8|542.5|194
1621519310000|2021-05-20 14:01:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|12
1621519320000|2021-05-20 14:02:00|||||||||42
1621519330000|2021-05-20 14:02:10|544.3|543|544.5|543|544.5|543.3|544|543|20
1621519340000|2021-05-20 14:02:20||543.3||543.3||543.3||543.3|28
1621519350000|2021-05-20 14:02:30||543||543||543.3||543|16
1621519360000|2021-05-20 14:02:40|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|4
1621519380000|2021-05-20 14:03:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|14
1621519390000|2021-05-20 14:03:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|36
1621519400000|2021-05-20 14:03:20|||||||||59
1621519410000|2021-05-20 14:03:30|544.5|543.3|545|543.5|545|543.8|544.5|543.3|40
1621519420000|2021-05-20 14:03:40|544.8|543.3|544.8|543.5|544.8|543.5|544.5|543.3|7
1621519430000|2021-05-20 14:03:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|1
1621519440000|2021-05-20 14:04:00|544.8||544.8||544.8||544.5||2
1621519450000|2021-05-20 14:04:10|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|1
1621519460000|2021-05-20 14:04:20|||||||||1
1621519480000|2021-05-20 14:04:40|545||544.8||545||544.8||30
1621519490000|2021-05-20 14:04:50|||||||||3
1621519500000|2021-05-20 14:05:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|14
1621519510000|2021-05-20 14:05:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1621519520000|2021-05-20 14:05:20|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|1
1621519530000|2021-05-20 14:05:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|9
1621519550000|2021-05-20 14:05:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|7
1621519560000|2021-05-20 14:06:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|0
1621519570000|2021-05-20 14:06:10|544.8||544.5||544.8||544.5||1
1621519590000|2021-05-20 14:06:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|8
1621519600000|2021-05-20 14:06:40|||||||||1
1621519610000|2021-05-20 14:06:50|544.8||544.5||544.8||544.5||0
1621519630000|2021-05-20 14:07:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|16
1621519640000|2021-05-20 14:07:20|545|543.3|545|543.8|545|543.8|545|543.3|3
1621519650000|2021-05-20 14:07:30|544.8|543.5|544.5|543.3|545|543.8|544.5|543.3|3
1621519660000|2021-05-20 14:07:40|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.5|12
1621519670000|2021-05-20 14:07:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|10
1621519680000|2021-05-20 14:08:00|544.8||544.5||544.8||544.5||1
1621519690000|2021-05-20 14:08:10|||||||||1
1621519700000|2021-05-20 14:08:20||543||543||543||543|7
1621519710000|2021-05-20 14:08:30|544.3|542.8|544|542.8|544.3|542.8|544|542.8|28
1621519720000|2021-05-20 14:08:40|544.3|543|544|542.8|544.3|543|544|542.8|27
1621519730000|2021-05-20 14:08:50|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|28
1621519750000|2021-05-20 14:09:10|544|542.8|544|542.5|544|542.8|543.8|542.5|11
1621519760000|2021-05-20 14:09:20|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1621519780000|2021-05-20 14:09:40|||||||||2
1621519790000|2021-05-20 14:09:50|||||||||49
1621519800000|2021-05-20 14:10:00||542.3||542.5||542.5||542.3|10
1621519810000|2021-05-20 14:10:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|41
1621519820000|2021-05-20 14:10:20|||||||||34
1621519830000|2021-05-20 14:10:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1621519840000|2021-05-20 14:10:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|45
1621519860000|2021-05-20 14:11:00|543.5|542.3|544.3|543|544.3|543|543.5|542.3|21
1621519870000|2021-05-20 14:11:10|544|542.8|544|542.8|544.3|543|544|542.8|14
1621519880000|2021-05-20 14:11:20|544.3|543|544|542.8|544.3|543|544|542.8|2
1621519890000|2021-05-20 14:11:30|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1621519900000|2021-05-20 14:11:40|543.8||543.8||543.8||543.8||1
1621519910000|2021-05-20 14:11:50|||||||||2
1621519920000|2021-05-20 14:12:00|544|542.8|544|542.5|544|542.8|544|542.5|2
1621519930000|2021-05-20 14:12:10|543.8||543.8||544||543.8||1
1621519940000|2021-05-20 14:12:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|6
1621519950000|2021-05-20 14:12:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|16
1621519960000|2021-05-20 14:12:40|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|3
1621519970000|2021-05-20 14:12:50||542||542.3||542.3||542|2
1621519980000|2021-05-20 14:13:00|||||||||1
1621519990000|2021-05-20 14:13:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1621520000000|2021-05-20 14:13:20|||||||||1
1621520020000|2021-05-20 14:13:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621520030000|2021-05-20 14:13:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621520040000|2021-05-20 14:14:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|1
1621520050000|2021-05-20 14:14:10|||||||||1
1621520080000|2021-05-20 14:14:40|544||543.8||544||543.8||1
1621520100000|2021-05-20 14:15:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|18
1621520130000|2021-05-20 14:15:30|||||||||2
1621520140000|2021-05-20 14:15:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1621520150000|2021-05-20 14:15:50|543.8||543.5||543.8||543.5||7
1621520160000|2021-05-20 14:16:00|543.3|542|543.3|542|543.3|542|543|541.8|40
1621520170000|2021-05-20 14:16:10|543|541.8|543|541.8|543.3|541.8|543|541.8|6
1621520180000|2021-05-20 14:16:20|||||||||1
1621520190000|2021-05-20 14:16:30|||||||||2
1621520200000|2021-05-20 14:16:40|||||||||1
1621520210000|2021-05-20 14:16:50|543.3|542|543|541.8|543.3|542|543|541.8|43
1621520220000|2021-05-20 14:17:00|543.3|542|543.3|542|543.3|542|543|541.8|4
1621520230000|2021-05-20 14:17:10|543|541.8|543.3|542|543.3|542|543|541.8|151
1621520240000|2021-05-20 14:17:20||541.8||542||542||541.8|0
1621520250000|2021-05-20 14:17:30|543|541.8|543|541.8|543|541.8|543|541.8|3
1621520270000|2021-05-20 14:17:50|||||||||46
1621520280000|2021-05-20 14:18:00|||||||||19
1621520290000|2021-05-20 14:18:10|||||||||6
1621520300000|2021-05-20 14:18:20|543.3|542|543.3|542|543.3|542|543.3|541.8|41
1621520310000|2021-05-20 14:18:30|543|541.8|543.3|542|543.3|542|543|541.8|1
1621520320000|2021-05-20 14:18:40|||||||||13
1621520330000|2021-05-20 14:18:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|9
1621520340000|2021-05-20 14:19:00|543.8|542.8|544.3|542.8|544.3|543|543.8|542.8|24
1621520350000|2021-05-20 14:19:10|544|543|544.3|543|544.3|543|544|542.8|10
1621520360000|2021-05-20 14:19:20|544.5|543.3|544.5|543.3|544.8|543.3|544.3|543.3|34
1621520370000|2021-05-20 14:19:30|544.3|543|544.3|543|544.5|543|544.3|543|3
1621520380000|2021-05-20 14:19:40|544.5|543.3|544.5|543|544.5|543.3|544.3|543|2
1621520390000|2021-05-20 14:19:50|544.3|543.3|544.3|543|544.5|543.3|544.3|543|10
1621520400000|2021-05-20 14:20:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1621520410000|2021-05-20 14:20:10|545|543.8|545.3|544|545.3|544|545|543.8|74
1621520420000|2021-05-20 14:20:20|545|543.8|545.5|544|545.5|544.3|545|543.8|15
1621520430000|2021-05-20 14:20:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|18
1621520440000|2021-05-20 14:20:40|545.3|544|545.3|544|545.3|544|545.3|544|28
1621520450000|2021-05-20 14:20:50|||||||||4
1621520460000|2021-05-20 14:21:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|11
1621520470000|2021-05-20 14:21:10|545.8|544.5|546|544.8|546|544.8|545.8|544.3|62
1621520480000|2021-05-20 14:21:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|24
1621520490000|2021-05-20 14:21:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|21
1621520500000|2021-05-20 14:21:40|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1621520510000|2021-05-20 14:21:50|546|544.8|546|544.8|546|544.8|546|544.8|7
1621520520000|2021-05-20 14:22:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|9
1621520530000|2021-05-20 14:22:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|31
1621520540000|2021-05-20 14:22:20|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|8
1621520550000|2021-05-20 14:22:30|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1621520560000|2021-05-20 14:22:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|11
1621520570000|2021-05-20 14:22:50|||||||||1
1621520580000|2021-05-20 14:23:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1621520590000|2021-05-20 14:23:10|546|544.8|546.3|545|546.3|545|546|544.8|31
1621520600000|2021-05-20 14:23:20|546|544.8|546|544.8|546.3|545|546|544.8|6
1621520610000|2021-05-20 14:23:30|546.3|545|546|544.8|546.3|545|546|544.8|3
1621520620000|2021-05-20 14:23:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1621520630000|2021-05-20 14:23:50|546.5|544.8|546.3|545|546.5|545.3|546.3|544.8|12
1621520640000|2021-05-20 14:24:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1621520650000|2021-05-20 14:24:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1621520670000|2021-05-20 14:24:30|546.3|545|546|544.8|546.3|545|546|544.8|10
1621520680000|2021-05-20 14:24:40|546.3||546.3||546.3||546.3||7
1621520690000|2021-05-20 14:24:50|546|545|546|544.8|546.3|545|546|544.8|21
1621520700000|2021-05-20 14:25:00|||||||||2
1621520710000|2021-05-20 14:25:10|546.3|545|546.3|545|546.3|545|546.3|545|30
1621520720000|2021-05-20 14:25:20|||||||||1
1621520730000|2021-05-20 14:25:30|546|544.8|546|544.8|546|545|546|544.8|25
1621520740000|2021-05-20 14:25:40||544.5||544.8||544.8||544.5|4
1621520750000|2021-05-20 14:25:50||544.5||544.8||544.8||544.5|4
1621520760000|2021-05-20 14:26:00|||||||||5
1621520770000|2021-05-20 14:26:10|||||||||3
1621520780000|2021-05-20 14:26:20|546.3|545|546|544.8|546.3|545|546|544.8|5
1621520790000|2021-05-20 14:26:30|||||||||1
1621520800000|2021-05-20 14:26:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1621520810000|2021-05-20 14:26:50|545.5|544.3|545.5|544|545.5|544.3|545.5|544|24
1621520820000|2021-05-20 14:27:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|3
1621520830000|2021-05-20 14:27:10||544||544.3||544.3||544|11
1621520840000|2021-05-20 14:27:20|||||||||1
1621520860000|2021-05-20 14:27:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1621520870000|2021-05-20 14:27:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1621520880000|2021-05-20 14:28:00|||||||||16
1621520900000|2021-05-20 14:28:20|545.3|544|545.3|544|545.3|544|545.3|544|3
1621520910000|2021-05-20 14:28:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|79
1621520920000|2021-05-20 14:28:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|13
1621520930000|2021-05-20 14:28:50|||||||||1
1621520940000|2021-05-20 14:29:00|||||||||5
1621520950000|2021-05-20 14:29:10|||||||||1
1621520960000|2021-05-20 14:29:20|545.3|544|545.3|544|545.5|544.3|545.3|544|6
1621520970000|2021-05-20 14:29:30|545.5||545.3||545.5||545.3||6
1621520980000|2021-05-20 14:29:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1621520990000|2021-05-20 14:29:50||544||544||544.3||544|3
1621521000000|2021-05-20 14:30:00|545.3||545.3||545.3||545.3||2
1621521010000|2021-05-20 14:30:10|545|543.8|545|543.5|545|543.8|545|543.5|52
1621521020000|2021-05-20 14:30:20|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1621521030000|2021-05-20 14:30:30|||||||||20
1621521040000|2021-05-20 14:30:40|||||||||8
1621521050000|2021-05-20 14:30:50|||||||||3
1621521060000|2021-05-20 14:31:00|||||||||6
1621521070000|2021-05-20 14:31:10|||||||||2
1621521080000|2021-05-20 14:31:20|||||||||2
1621521090000|2021-05-20 14:31:30|||||||||169
1621521100000|2021-05-20 14:31:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|61
1621521110000|2021-05-20 14:31:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1621521120000|2021-05-20 14:32:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|27
1621521130000|2021-05-20 14:32:10|544.3|543|544.3|542.8|544.5|543|544.3|542.8|34
1621521140000|2021-05-20 14:32:20||543||543||543||543|4
1621521150000|2021-05-20 14:32:30|544|542.8|544.3|543|544.3|543|544|542.8|1002
1621521160000|2021-05-20 14:32:40|||||||||21
1621521170000|2021-05-20 14:32:50|544|542.8|544.3|543|544.3|543|544|542.8|5
1621521180000|2021-05-20 14:33:00|||||||||8
1621521190000|2021-05-20 14:33:10|544|542.8|544|542.8|544|542.8|544|542.8|4
1621521200000|2021-05-20 14:33:20|544.3|543|544|542.8|544.3|543|544|542.8|301
1621521210000|2021-05-20 14:33:30|||||||||2
1621521220000|2021-05-20 14:33:40|544.3|543|544.3|543|544.3|543|544.3|543|13
1621521230000|2021-05-20 14:33:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|25
1621521240000|2021-05-20 14:34:00|544.3|543|544.8|543.5|544.8|543.5|544.3|543|183
1621521250000|2021-05-20 14:34:10||543.3||543.5||543.5||543.3|5
1621521260000|2021-05-20 14:34:20||543.3||543.3||543.5||543.3|9
1621521270000|2021-05-20 14:34:30|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|1
1621521280000|2021-05-20 14:34:40|||||||||3
1621521290000|2021-05-20 14:34:50|544.3|543|544.3|543|544.3|543|544.3|543|1
1621521300000|2021-05-20 14:35:00|544|542.8|543.8|542.5|544|542.8|543.8|542.3|17
1621521310000|2021-05-20 14:35:10|543.5|542.3|544|542.8|544|542.8|543.5|542.3|38
1621521320000|2021-05-20 14:35:20|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|18
1621521330000|2021-05-20 14:35:30|||||||||1
1621521340000|2021-05-20 14:35:40|544|542.8|544|542.8|544.3|543|544|542.8|5
1621521350000|2021-05-20 14:35:50|544.3|543|544.3|543|544.3|543|544|542.8|13
1621521360000|2021-05-20 14:36:00|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1621521370000|2021-05-20 14:36:10|||||||||1
1621521380000|2021-05-20 14:36:20|544.3||544||544.3||544||8
1621521390000|2021-05-20 14:36:30|544.3|543|544.3|542.8|544.3|543|544|542.8|19
1621521400000|2021-05-20 14:36:40||543||543||543||542.8|0
1621521410000|2021-05-20 14:36:50|||||||||2
1621521420000|2021-05-20 14:37:00|544.5|543.3|544.5|543|544.5|543.3|544.3|543|31
1621521430000|2021-05-20 14:37:10||543.3||543.3||543.3||543|8
1621521440000|2021-05-20 14:37:20|||||||||5
1621521450000|2021-05-20 14:37:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|10
1621521460000|2021-05-20 14:37:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1621521470000|2021-05-20 14:37:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|1
1621521480000|2021-05-20 14:38:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1621521490000|2021-05-20 14:38:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|3
1621521500000|2021-05-20 14:38:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|9
1621521510000|2021-05-20 14:38:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|7
1621521520000|2021-05-20 14:38:40|544.8||544.5||544.8||544.5||2
1621521530000|2021-05-20 14:38:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|5
1621521540000|2021-05-20 14:39:00|||||||||1
1621521550000|2021-05-20 14:39:10|||||||||15
1621521560000|2021-05-20 14:39:20|||||||||3
1621521570000|2021-05-20 14:39:30|||||||||11
1621521580000|2021-05-20 14:39:40|||||||||24
1621521590000|2021-05-20 14:39:50|544.3|543|544|542.8|544.3|543|544|542.8|31
1621521600000|2021-05-20 14:40:00|544.3||544||544.3||544||0
1621521610000|2021-05-20 14:40:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1621521620000|2021-05-20 14:40:20|544.3|543|544.5|543|544.5|543|544.3|543|18
1621521630000|2021-05-20 14:40:30|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|8
1621521640000|2021-05-20 14:40:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1621521650000|2021-05-20 14:40:50|544.5||544.3||544.5||544.3||6
1621521660000|2021-05-20 14:41:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|23
1621521670000|2021-05-20 14:41:10|544.8|543.5|545.5|544.3|545.8|544.3|544.8|543.5|90
1621521680000|2021-05-20 14:41:20|||||||||5
1621521690000|2021-05-20 14:41:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1621521710000|2021-05-20 14:41:50|545.3|544|545.3|544|545.3|544.3|545.3|544|13
1621521720000|2021-05-20 14:42:00|545.5|544.3|545.3|544|545.5|544.3|545|543.8|33
1621521730000|2021-05-20 14:42:10|||||||||1
1621521740000|2021-05-20 14:42:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1621521750000|2021-05-20 14:42:30||544||544||544.3||544|22
1621521760000|2021-05-20 14:42:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|4
1621521780000|2021-05-20 14:43:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|13
1621521790000|2021-05-20 14:43:10|||||||||1
1621521800000|2021-05-20 14:43:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1621521810000|2021-05-20 14:43:30||544||544||544||544|5
1621521820000|2021-05-20 14:43:40|545.3|543.8|545|543.8|545.3|544|545|543.8|1
1621521830000|2021-05-20 14:43:50|545.3|544|545.3|544|545.3|544|545|543.8|11
1621521840000|2021-05-20 14:44:00|545|543.8|545|543.8|545.3|544|545|543.8|2
1621521850000|2021-05-20 14:44:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1621521860000|2021-05-20 14:44:20|545|543.8|545|543.5|545|543.8|544.8|543.5|3
1621521870000|2021-05-20 14:44:30|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|3
1621521880000|2021-05-20 14:44:40|545||544.8||545||544.8||1
1621521890000|2021-05-20 14:44:50|545|543.8|545|543.8|545|543.8|545|543.5|6
1621521900000|2021-05-20 14:45:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1621521910000|2021-05-20 14:45:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1621521920000|2021-05-20 14:45:20|546|544.8|546|544.8|546|544.8|545.8|544.8|9
1621521930000|2021-05-20 14:45:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|4
1621521940000|2021-05-20 14:45:40|||||||||15
1621521950000|2021-05-20 14:45:50|546|544.8|546.3|545|546.3|545|545.8|544.5|114
1621521960000|2021-05-20 14:46:00|546|544.8|546|544.8|546.3|545|546|544.8|33
1621521970000|2021-05-20 14:46:10|546.3|545|546|544.8|546.3|545|546|544.8|16
1621521980000|2021-05-20 14:46:20|546.3|545|546.3|544.8|546.3|545|546|544.8|7
1621521990000|2021-05-20 14:46:30|546|545|546.3|545|546.3|545|546|545|19
1621522000000|2021-05-20 14:46:40|546|544.8|545.8|544.5|546.3|545|545.8|544.5|29
1621522010000|2021-05-20 14:46:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|23
1621522020000|2021-05-20 14:47:00|546|544.8|546|544.8|546|544.8|545.8|544.5|8
1621522030000|2021-05-20 14:47:10|546.3||546||546.3||546||53
1621522040000|2021-05-20 14:47:20||544.5||544.8||544.8||544.5|3
1621522050000|2021-05-20 14:47:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|6
1621522060000|2021-05-20 14:47:40|546|544.8|546|544.8|546|544.8|545.8|544.5|8
1621522070000|2021-05-20 14:47:50||544.5||544.8||544.8||544.5|1
1621522080000|2021-05-20 14:48:00|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|52
1621522090000|2021-05-20 14:48:10|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621522100000|2021-05-20 14:48:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1621522110000|2021-05-20 14:48:30|||||||||16
1621522120000|2021-05-20 14:48:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|43
1621522130000|2021-05-20 14:48:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|14
1621522140000|2021-05-20 14:49:00|546|544.8|546|544.5|546|544.8|545.8|544.5|5
1621522150000|2021-05-20 14:49:10|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1621522160000|2021-05-20 14:49:20|||||||||22
1621522170000|2021-05-20 14:49:30|546||545.8||546||545.8||16
1621522180000|2021-05-20 14:49:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|9
1621522190000|2021-05-20 14:49:50|546||545.8||546||545.8||2
1621522200000|2021-05-20 14:50:00|546|544.3|545.8|544.5|546|544.5|545.5|544.3|14
1621522210000|2021-05-20 14:50:10|546||546||546||546||9
1621522220000|2021-05-20 14:50:20||544.8||544.8||544.8||544.8|0
1621522230000|2021-05-20 14:50:30|||||||||4
1621522240000|2021-05-20 14:50:40|546.3|545|546.3|545|546.3|545|546.3|545|26
1621522250000|2021-05-20 14:50:50|||||||||52
1621522260000|2021-05-20 14:51:00|||||||||9
1621522270000|2021-05-20 14:51:10|546|544.8|546|544.8|546|544.8|546|544.8|4
1621522280000|2021-05-20 14:51:20|546.3|545|546|544.8|546.3|545|546|544.8|23
1621522290000|2021-05-20 14:51:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|36
1621522300000|2021-05-20 14:51:40||544.3||544.5||544.5||544.3|18
1621522310000|2021-05-20 14:51:50|546|544.8|546|544.8|546|544.8|546|544.8|1
1621522320000|2021-05-20 14:52:00||544.5||544.8||544.8||544.5|21
1621522330000|2021-05-20 14:52:10|546.3|545|546.3|545|546.3|545|546.3|545|19
1621522350000|2021-05-20 14:52:30|546|544.8|546.3|545|546.3|545|546|544.8|7
1621522360000|2021-05-20 14:52:40|546|544.8|546|544.8|546|544.8|546|544.8|17
1621522370000|2021-05-20 14:52:50|546.3|545|546.3|544.8|546.3|545|546.3|544.8|7
1621522380000|2021-05-20 14:53:00||545||545||545||544.8|4
1621522390000|2021-05-20 14:53:10|||||||||1
1621522400000|2021-05-20 14:53:20|546.5||546.3||546.5||546.3||2
1621522410000|2021-05-20 14:53:30|||||||||2
1621522430000|2021-05-20 14:53:50|546|544.8|546|544.8|546|544.8|546|544.8|23
1621522440000|2021-05-20 14:54:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|10
1621522450000|2021-05-20 14:54:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1621522460000|2021-05-20 14:54:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|8
1621522470000|2021-05-20 14:54:30|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|6
1621522480000|2021-05-20 14:54:40|546|544.8|546|544.8|546|544.8|545.8|544.8|13
1621522490000|2021-05-20 14:54:50|546.3|545|546|544.8|546.3|545|546|544.8|15
1621522500000|2021-05-20 14:55:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1621522510000|2021-05-20 14:55:10|546|544.8|546|544.8|546|544.8|546|544.8|14
1621522520000|2021-05-20 14:55:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|20
1621522530000|2021-05-20 14:55:30|546.3|545|546.3|545|546.5|545.3|546.3|545|3
1621522540000|2021-05-20 14:55:40|546.5|545.3|546.5|545|546.5|545.3|546.3|545|3
1621522550000|2021-05-20 14:55:50|546.3|545.3|546.3|545|546.5|545.3|546.3|545|6
1621522560000|2021-05-20 14:56:00|546|544.8|546|544.8|546|544.8|546|544.8|12
1621522570000|2021-05-20 14:56:10|||||||||1
1621522580000|2021-05-20 14:56:20|||||||||1
1621522600000|2021-05-20 14:56:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|24
1621522610000|2021-05-20 14:56:50|||||||||2
1621522620000|2021-05-20 14:57:00|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|55
1621522630000|2021-05-20 14:57:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1621522640000|2021-05-20 14:57:20|545.8|544.5|546|544.8|546|544.8|545.5|544.5|12
1621522650000|2021-05-20 14:57:30|546.3|545|546.3|545|546.3|545|546|545|12
1621522660000|2021-05-20 14:57:40|546|544.8|546|544.8|546|544.8|546|544.8|4
1621522670000|2021-05-20 14:57:50|546.3|545|546|544.8|546.3|545|546|544.8|98
1621522680000|2021-05-20 14:58:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|4
1621522690000|2021-05-20 14:58:10|546|545|546|544.8|546|545|546|544.8|0
1621522700000|2021-05-20 14:58:20|||||||||11
1621522710000|2021-05-20 14:58:30||544.5||544.8||544.8||544.5|7
1621522730000|2021-05-20 14:58:50|546.3|545|546|544.8|546.3|545|546|544.8|27
1621522740000|2021-05-20 14:59:00|||||||||4
1621522750000|2021-05-20 14:59:10|546.3|545|546|544.8|546.3|545|546|544.8|13
1621522760000|2021-05-20 14:59:20|546.3|545|546.3|545|546.3|545|546|545|4
1621522770000|2021-05-20 14:59:30|546|544.8|546|544.8|546|544.8|546|544.8|5
1621522780000|2021-05-20 14:59:40|546.3||546||546.3||546||2
1621522790000|2021-05-20 14:59:50|546.3|545|546.3|545|546.3|545|546.3|545|22
1621522800000|2021-05-20 15:00:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|308
1621522810000|2021-05-20 15:00:10|546.3|545|546.5|545|546.5|545.3|546.3|545|254
1621522820000|2021-05-20 15:00:20||545.3||545.3||545.3||545.3|5
1621522830000|2021-05-20 15:00:30|||||||||1
1621522840000|2021-05-20 15:00:40|||||||||3
1621522860000|2021-05-20 15:01:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|73
1621522880000|2021-05-20 15:01:20|547|545.8|547|545.8|547|545.8|547|545.8|58
1621522890000|2021-05-20 15:01:30|||||||||28
1621522900000|2021-05-20 15:01:40|546.8|545.5|547|545.5|547|545.5|546.8|545.5|17
1621522910000|2021-05-20 15:01:50|546.8|545.8|547|545.8|547|545.8|546.8|545.5|6
1621522920000|2021-05-20 15:02:00|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|23
1621522930000|2021-05-20 15:02:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|52
1621522940000|2021-05-20 15:02:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1621522950000|2021-05-20 15:02:30|||||||||2
1621522960000|2021-05-20 15:02:40|547|545.8|547|545.8|547|545.8|547|545.5|14
1621522970000|2021-05-20 15:02:50|||||||||1
1621522980000|2021-05-20 15:03:00|547.3|546|547.3|546|547.3|546|547|545.8|25
1621522990000|2021-05-20 15:03:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|17
1621523000000|2021-05-20 15:03:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|18
1621523010000|2021-05-20 15:03:30|547.5||547.3||547.5||547.3||20
1621523020000|2021-05-20 15:03:40|547|545.8|547.3|546|547.3|546|547|545.8|14
1621523030000|2021-05-20 15:03:50|||||||||1
1621523040000|2021-05-20 15:04:00|547|545.8|547.3|546|547.3|546|547|545.8|29
1621523050000|2021-05-20 15:04:10|||||||||1
1621523060000|2021-05-20 15:04:20|547|545.8|547.3|546|547.5|546.3|547|545.8|7
1621523080000|2021-05-20 15:04:40|||||||||8
1621523090000|2021-05-20 15:04:50|547|545.8|547.3|546|547.3|546|547|545.8|3
1621523100000|2021-05-20 15:05:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1621523110000|2021-05-20 15:05:10|||||||||7
1621523120000|2021-05-20 15:05:20|||||||||109
1621523130000|2021-05-20 15:05:30|547.3|546|547.3|546|547.3|546|547|545.8|8
1621523140000|2021-05-20 15:05:40|||||||||1
1621523150000|2021-05-20 15:05:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|9
1621523160000|2021-05-20 15:06:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|7
1621523170000|2021-05-20 15:06:10|547.5||547.5||547.5||547.3||1
1621523180000|2021-05-20 15:06:20|547.3||547.3||547.5||547.3||13
1621523190000|2021-05-20 15:06:30|||||||||1
1621523200000|2021-05-20 15:06:40|547|545.8|547.3|546|547.3|546|547|545.8|29
1621523210000|2021-05-20 15:06:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1621523220000|2021-05-20 15:07:00|547.3||547||547.3||547||4
1621523230000|2021-05-20 15:07:10|547.3|546|547.3|546|547.3|546|547.3|546|71
1621523240000|2021-05-20 15:07:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|27
1621523250000|2021-05-20 15:07:30|547|545.8|547|545.8|547|545.8|546.8|545.5|17
1621523260000|2021-05-20 15:07:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|12
1621523270000|2021-05-20 15:07:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|42
1621523280000|2021-05-20 15:08:00|||||||||2
1621523290000|2021-05-20 15:08:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|52
1621523300000|2021-05-20 15:08:20|||||||||22
1621523310000|2021-05-20 15:08:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|9
1621523320000|2021-05-20 15:08:40|547|545.8|547|545.8|547|545.8|546.8|545.5|26
1621523330000|2021-05-20 15:08:50||545.5||545.8||545.8||545.5|4
1621523340000|2021-05-20 15:09:00|547.3|546|547|545.8|547.3|546|547|545.8|10
1621523350000|2021-05-20 15:09:10|||||||||3
1621523360000|2021-05-20 15:09:20|547.3|546|547|545.8|547.3|546|547|545.8|11
1621523370000|2021-05-20 15:09:30|547.3|546|547.3|546|547.3|546|547.3|546|1
1621523380000|2021-05-20 15:09:40|547|545.8|547|545.8|547|545.8|547|545.8|20
1621523390000|2021-05-20 15:09:50|547.3|546|547.3|546|547.3|546|547.3|546|29
1621523400000|2021-05-20 15:10:00|||||||||1
1621523410000|2021-05-20 15:10:10|||||||||1
1621523420000|2021-05-20 15:10:20|||||||||25
1621523430000|2021-05-20 15:10:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|10
1621523440000|2021-05-20 15:10:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|16
1621523450000|2021-05-20 15:10:50|||||||||14
1621523460000|2021-05-20 15:11:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|18
1621523480000|2021-05-20 15:11:20|||||||||7
1621523490000|2021-05-20 15:11:30|547.3|546|547.3|546|547.3|546|547.3|546|54
1621523500000|2021-05-20 15:11:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|2
1621523510000|2021-05-20 15:11:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|16
1621523520000|2021-05-20 15:12:00|||||||||4
1621523530000|2021-05-20 15:12:10|||||||||1
1621523540000|2021-05-20 15:12:20|||||||||1
1621523550000|2021-05-20 15:12:30|||||||||13
1621523560000|2021-05-20 15:12:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1621523570000|2021-05-20 15:12:50|||||||||3
1621523580000|2021-05-20 15:13:00|||||||||26
1621523590000|2021-05-20 15:13:10|||||||||29
1621523600000|2021-05-20 15:13:20|||||||||6
1621523610000|2021-05-20 15:13:30|||||||||6
1621523620000|2021-05-20 15:13:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|83
1621523630000|2021-05-20 15:13:50|547.3|546|547.3|546|547.3|546|547.3|546|45
1621523640000|2021-05-20 15:14:00|547|545.8|547|545.8|547|545.8|547|545.8|21
1621523650000|2021-05-20 15:14:10|547.3|546|547.3|546|547.3|546|547.3|546|1
1621523660000|2021-05-20 15:14:20|||||||||2
1621523670000|2021-05-20 15:14:30|547|545.8|547|545.8|547|545.8|547|545.8|2
1621523680000|2021-05-20 15:14:40|||||||||20
1621523690000|2021-05-20 15:14:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|4
1621523700000|2021-05-20 15:15:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1621523710000|2021-05-20 15:15:10|547||546.8||547||546.8||12
1621523720000|2021-05-20 15:15:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1621523730000|2021-05-20 15:15:30|547|545.8|547|545.5|547|545.8|547|545.5|2
1621523740000|2021-05-20 15:15:40|546.8||546.8||546.8||546.8||8
1621523750000|2021-05-20 15:15:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1621523760000|2021-05-20 15:16:00|547|545.8|547|545.8|547|545.8|546.8|545.8|20
1621523770000|2021-05-20 15:16:10|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|4
1621523780000|2021-05-20 15:16:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|14
1621523790000|2021-05-20 15:16:30|547||546.8||547||546.8||23
1621523800000|2021-05-20 15:16:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|3
1621523810000|2021-05-20 15:16:50|||||||||11
1621523820000|2021-05-20 15:17:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|27
1621523830000|2021-05-20 15:17:10|547|545.8|547|545.8|547|545.8|547|545.8|32
1621523840000|2021-05-20 15:17:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|10
1621523850000|2021-05-20 15:17:30|547||546.8||547||546.8||1
1621523860000|2021-05-20 15:17:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|22
1621523870000|2021-05-20 15:17:50|546.3|545|546.3|545|546.3|545|546.3|545|14
1621523880000|2021-05-20 15:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|37
1621523890000|2021-05-20 15:18:10|546.3|545|546.5|545|546.5|545|546.3|545|14
1621523900000|2021-05-20 15:18:20|546.3|545.3|546.3|545|546.3|545.3|546.3|545|6
1621523910000|2021-05-20 15:18:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|15
1621523920000|2021-05-20 15:18:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|5
1621523930000|2021-05-20 15:18:50|||||||||1
1621523940000|2021-05-20 15:19:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|7
1621523950000|2021-05-20 15:19:10|546.3|545|546.5|545|546.5|545.3|546.3|545|6
1621523960000|2021-05-20 15:19:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1621523970000|2021-05-20 15:19:30|546.3|545|546.5|545|546.5|545.3|546.3|545|4
1621523980000|2021-05-20 15:19:40||545.3||545.3||545.3||545.3|2
1621523990000|2021-05-20 15:19:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|36
1621524000000|2021-05-20 15:20:00|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|9
1621524010000|2021-05-20 15:20:10|||||||||10
1621524020000|2021-05-20 15:20:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|33
1621524030000|2021-05-20 15:20:30|547|545.8|547|545.8|547|545.8|547|545.5|14
1621524040000|2021-05-20 15:20:40|547.3|546|547.3|546|547.3|546|547.3|546|7
1621524050000|2021-05-20 15:20:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|23
1621524060000|2021-05-20 15:21:00|||||||||4
1621524070000|2021-05-20 15:21:10|547.3|546|547.3|546|547.3|546|547.3|546|14
1621524080000|2021-05-20 15:21:20|||||||||2
1621524090000|2021-05-20 15:21:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|32
1621524100000|2021-05-20 15:21:40|547|545.8|547.3|545.8|547.3|546|547|545.8|29
1621524110000|2021-05-20 15:21:50|547||547||547||547||62
1621524120000|2021-05-20 15:22:00|||||||||13
1621524130000|2021-05-20 15:22:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|29
1621524140000|2021-05-20 15:22:20|547|545.8|547|545.8|547|545.8|547|545.8|40
1621524150000|2021-05-20 15:22:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|12
1621524160000|2021-05-20 15:22:40||545.5||545.8||545.8||545.5|1
1621524170000|2021-05-20 15:22:50|||||||||1
1621524180000|2021-05-20 15:23:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|11
1621524200000|2021-05-20 15:23:20|547.3|546|547|545.8|547.3|546|547|545.8|10
1621524210000|2021-05-20 15:23:30||545.5||545.5||545.5||545.5|24
1621524220000|2021-05-20 15:23:40||545.8||545.5||545.8||545.5|3
1621524230000|2021-05-20 15:23:50|546.8|545.8|547|545.8|547|545.8|546.8|545.5|1
1621524240000|2021-05-20 15:24:00|547.3|546|547.3|546|547.3|546|547.3|546|5
1621524250000|2021-05-20 15:24:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|9
1621524260000|2021-05-20 15:24:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|4
1621524270000|2021-05-20 15:24:30|547.3|546|547.5|546|547.5|546.3|547.3|546|6
1621524280000|2021-05-20 15:24:40|547.3||547.3||547.3||547.3||12
1621524290000|2021-05-20 15:24:50|||||||||1
1621524300000|2021-05-20 15:25:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|27
1621524310000|2021-05-20 15:25:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|22
1621524330000|2021-05-20 15:25:30|547.8||547.5||547.8||547.5||8
1621524340000|2021-05-20 15:25:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|25
1621524350000|2021-05-20 15:25:50|547.5|546.3|547.3|546|547.8|546.3|547.3|546|19
1621524360000|2021-05-20 15:26:00|547.5||547.5||547.5||547.5||5
1621524370000|2021-05-20 15:26:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|4
1621524380000|2021-05-20 15:26:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|9
1621524390000|2021-05-20 15:26:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|7
1621524400000|2021-05-20 15:26:40|548|546.8|548|546.8|548|546.8|547.8|546.8|17
1621524410000|2021-05-20 15:26:50|548.3|547|548.3|547|548.3|547|548.3|547|30
1621524420000|2021-05-20 15:27:00|548|546.8|548|546.8|548.3|547|548|546.8|20
1621524430000|2021-05-20 15:27:10|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|81
1621524440000|2021-05-20 15:27:20|||||||||78
1621524450000|2021-05-20 15:27:30|548|546.8|548|546.8|548.3|547|548|546.8|87
1621524460000|2021-05-20 15:27:40|||||||||9
1621524470000|2021-05-20 15:27:50|||||||||8
1621524480000|2021-05-20 15:28:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|43
1621524490000|2021-05-20 15:28:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|18
1621524500000|2021-05-20 15:28:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|16
1621524510000|2021-05-20 15:28:30|547.3|546|547.3|546|547.3|546|547.3|546|50
1621524520000|2021-05-20 15:28:40|||||||||35
1621524530000|2021-05-20 15:28:50|547|545.8|547.5|546.3|547.5|546.3|547|545.8|87
1621524540000|2021-05-20 15:29:00|547.3|546|547.3|546|547.5|546.3|547.3|546|30
1621524550000|2021-05-20 15:29:10|547|545.8|547.3|546|547.3|546|547|545.8|29
1621524560000|2021-05-20 15:29:20|547|545.8|547.3|546|547.3|546|547|545.8|22
1621524570000|2021-05-20 15:29:30|547|545.8|547.3|546|547.3|546|547|545.8|37
1621524580000|2021-05-20 15:29:40|||||||||49
1621524590000|2021-05-20 15:29:50|547|545.8|547|545.8|547.3|545.8|547|545.8|274
1621524600000|2021-05-20 15:30:00|546.8|545.5|547|545.8|547|545.8|546.5|545.3|338
1621524610000|2021-05-20 15:30:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|58
1621524620000|2021-05-20 15:30:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|53
1621524630000|2021-05-20 15:30:30|||||||||7
1621524640000|2021-05-20 15:30:40|||||||||23
1621524650000|2021-05-20 15:30:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|7
1621524660000|2021-05-20 15:31:00|547|545.8|547|545.8|547|545.8|547|545.8|89
1621524670000|2021-05-20 15:31:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|14
1621524680000|2021-05-20 15:31:20||545.3||545.3||545.3||545.3|29
1621524690000|2021-05-20 15:31:30|546.5||546.5||546.5||546.5||4
1621524700000|2021-05-20 15:31:40|546.3|545|546.3|545|546.5|545|546.3|545|4
1621524710000|2021-05-20 15:31:50|||||||||1
1621524720000|2021-05-20 15:32:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|19
1621524730000|2021-05-20 15:32:10|546.8||546.5||546.8||546.5||19
1621524750000|2021-05-20 15:32:30|||||||||1
1621524760000|2021-05-20 15:32:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|5
1621524770000|2021-05-20 15:32:50|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|25
1621524780000|2021-05-20 15:33:00|547|545.8|547|545.8|547|545.8|547|545.8|64
1621524790000|2021-05-20 15:33:10|||||||||170
1621524800000|2021-05-20 15:33:20|||||||||1
1621524810000|2021-05-20 15:33:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|29
1621524850000|2021-05-20 15:34:10|547.3||547||547.3||547||17
1621524860000|2021-05-20 15:34:20|||||||||3
1621524870000|2021-05-20 15:34:30|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|9
1621524880000|2021-05-20 15:34:40|547||546.8||547||546.8||4
1621524900000|2021-05-20 15:35:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1621524910000|2021-05-20 15:35:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1621524920000|2021-05-20 15:35:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|9
1621524930000|2021-05-20 15:35:30|||||||||5
1621524940000|2021-05-20 15:35:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621524950000|2021-05-20 15:35:50|||||||||8
1621524960000|2021-05-20 15:36:00|546.8||546.5||546.8||546.5||29
1621524980000|2021-05-20 15:36:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1621524990000|2021-05-20 15:36:30|||||||||6
1621525000000|2021-05-20 15:36:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1621525020000|2021-05-20 15:37:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|26
1621525030000|2021-05-20 15:37:10|547|545.8|547|545.8|547|545.8|547|545.5|4
1621525040000|2021-05-20 15:37:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1621525050000|2021-05-20 15:37:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1621525060000|2021-05-20 15:37:40|||||||||9
1621525070000|2021-05-20 15:37:50|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|26
1621525080000|2021-05-20 15:38:00||545.5||545.5||545.5||545.5|0
1621525090000|2021-05-20 15:38:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621525100000|2021-05-20 15:38:20|||||||||1
1621525110000|2021-05-20 15:38:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1621525120000|2021-05-20 15:38:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1621525130000|2021-05-20 15:38:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1621525150000|2021-05-20 15:39:10|547.3||547.3||547.3||547||24
1621525160000|2021-05-20 15:39:20|547|546|547.3|545.8|547.3|546|547|545.8|8
1621525170000|2021-05-20 15:39:30|547|546|547|545.8|547|546|547|545.8|8
1621525180000|2021-05-20 15:39:40|547.3|546|547.3|545.8|547.3|546|547|545.8|4
1621525190000|2021-05-20 15:39:50|547.5|546|547.5|546.3|547.5|546.3|547.5|545.8|45
1621525200000|2021-05-20 15:40:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|15
1621525210000|2021-05-20 15:40:10|547.3|546|547.3|546|547.3|546.3|547.3|546|1
1621525220000|2021-05-20 15:40:20|547.5||547.3||547.5||547.3||7
1621525230000|2021-05-20 15:40:30|547.5||547.3||547.5||547.3||0
1621525240000|2021-05-20 15:40:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1621525250000|2021-05-20 15:40:50|||||||||4
1621525260000|2021-05-20 15:41:00|547||546.8||547||546.8||2
1621525290000|2021-05-20 15:41:30|||||||||1
1621525300000|2021-05-20 15:41:40|||||||||9
1621525320000|2021-05-20 15:42:00||545.3||545.5||545.5||545.3|14
1621525330000|2021-05-20 15:42:10||545.3||545.5||545.5||545.3|0
1621525340000|2021-05-20 15:42:20|||||||||1
1621525380000|2021-05-20 15:43:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1621525390000|2021-05-20 15:43:10|547|545.8|547|545.8|547|545.8|547|545.8|2
1621525400000|2021-05-20 15:43:20|546.8|545.5|547|545.5|547|545.5|546.8|545.5|1
1621525410000|2021-05-20 15:43:30||545.8||545.5||545.8||545.5|4
1621525420000|2021-05-20 15:43:40|546.8||546.8||547||546.8||0
1621525440000|2021-05-20 15:44:00|||||||||5
1621525460000|2021-05-20 15:44:20||545.3||545.5||545.5||545.3|4
1621525500000|2021-05-20 15:45:00|547|545.8|547|545.8|547|545.8|547|545.8|10
1621525510000|2021-05-20 15:45:10|547.3|546|547.3|546|547.3|546|547.3|546|3
1621525520000|2021-05-20 15:45:20|||||||||2
1621525530000|2021-05-20 15:45:30|547.5|546.3|547.5|546|547.5|546.3|547.5|546|53
1621525540000|2021-05-20 15:45:40|547.3|546.3|547.3|546|547.3|546.3|547.3|546|16
1621525550000|2021-05-20 15:45:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1621525560000|2021-05-20 15:46:00|547.3|546|547|545.8|547.3|546|547|545.8|11
1621525570000|2021-05-20 15:46:10|547.3|546|547.3|546|547.3|546|547.3|546|12
1621525590000|2021-05-20 15:46:30|||||||||3
1621525600000|2021-05-20 15:46:40|||||||||2
1621525610000|2021-05-20 15:46:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1621525620000|2021-05-20 15:47:00|547.3|546|547.3|546|547.5|546|547.3|546|4
1621525630000|2021-05-20 15:47:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|8
1621525640000|2021-05-20 15:47:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621525650000|2021-05-20 15:47:30||545.8||546||546||545.8|5
1621525690000|2021-05-20 15:48:10|547.5||547.5||547.5||547.3||0
1621525700000|2021-05-20 15:48:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|23
1621525720000|2021-05-20 15:48:40|||||||||2
1621525750000|2021-05-20 15:49:10|||||||||1
1621525800000|2021-05-20 15:50:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|10
1621525810000|2021-05-20 15:50:10||546||546.3||546.3||546|10
1621525820000|2021-05-20 15:50:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1621525830000|2021-05-20 15:50:30|||||||||1
1621525840000|2021-05-20 15:50:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1621525860000|2021-05-20 15:51:00|547.5||547.3||547.5||547.3||8
1621525870000|2021-05-20 15:51:10|547.5||547.5||547.5||547.3||0
1621525880000|2021-05-20 15:51:20|547.3|546.3|547.3|546|547.3|546.3|547.3|546|4
1621525890000|2021-05-20 15:51:30|547|545.8|547|545.8|547.3|546|547|545.8|22
1621525900000|2021-05-20 15:51:40|547.3||547||547.3||547||8
1621525910000|2021-05-20 15:51:50|547.3|546|547|545.8|547.3|546|547|545.8|0
1621525930000|2021-05-20 15:52:10|||||||||1
1621525940000|2021-05-20 15:52:20|547.3|546|547.3|546|547.3|546|547.3|545.8|3
1621525950000|2021-05-20 15:52:30||545.8||546||546||545.8|1
1621525960000|2021-05-20 15:52:40|547|545.8|547|545.8|547|546|547|545.8|8
1621526010000|2021-05-20 15:53:30|547.3|546|547|545.8|547.3|546|547|545.8|10
1621526080000|2021-05-20 15:54:40|547.3|546|547|545.8|547.3|546|547|545.8|4
1621526090000|2021-05-20 15:54:50|547.3|546|547.3|546|547.3|546|547.3|545.8|3
1621526120000|2021-05-20 15:55:20|||||||||1
1621526130000|2021-05-20 15:55:30|||||||||50
1621526140000|2021-05-20 15:55:40|||||||||11
1621526150000|2021-05-20 15:55:50|547|545.8|547|545.8|547|545.8|547|545.8|3
1621526160000|2021-05-20 15:56:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1621526210000|2021-05-20 15:56:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|47
1621526220000|2021-05-20 15:57:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|28
1621526240000|2021-05-20 15:57:20|547.8||547.5||547.8||547.5||1
1621526250000|2021-05-20 15:57:30|547.8||547.8||547.8||547.5||0
1621526260000|2021-05-20 15:57:40|547.5||547.5||547.5||547.5||0
1621526270000|2021-05-20 15:57:50|||||||||30
1621526280000|2021-05-20 15:58:00|547.8||547.8||547.8||547.8||0
1621526290000|2021-05-20 15:58:10||546.5||546.3||546.5||546.3|5
1621526300000|2021-05-20 15:58:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|6
1621526310000|2021-05-20 15:58:30|548|546.8|548|546.8|548|546.8|548|546.8|53
1621526350000|2021-05-20 15:59:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1621526370000|2021-05-20 15:59:30|||||||||1
1621526380000|2021-05-20 15:59:40|548|546.8|548|546.8|548|546.8|547.8|546.5|26
1621526400000|2021-05-20 16:00:00|548.3|547|548|546.8|548.3|547|548|546.8|44
1621526410000|2021-05-20 16:00:10|||||||||1
1621526420000|2021-05-20 16:00:20|||||||||16
1621526430000|2021-05-20 16:00:30|548.3||548||548.3||548||1
1621526440000|2021-05-20 16:00:40|||||||||1
1621526450000|2021-05-20 16:00:50|||||||||2
1621526460000|2021-05-20 16:01:00|548.3|547|548|546.8|548.3|547|548|546.8|2
1621526470000|2021-05-20 16:01:10|||||||||1
1621526480000|2021-05-20 16:01:20|548.3|547|548.3|547|548.3|547|548|546.8|0
1621526490000|2021-05-20 16:01:30|548|546.8|548|546.8|548.3|546.8|548|546.8|21
1621526500000|2021-05-20 16:01:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|12
1621526550000|2021-05-20 16:02:30|||||||||11
1621526570000|2021-05-20 16:02:50|||||||||3
1621526580000|2021-05-20 16:03:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1621526590000|2021-05-20 16:03:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1621526600000|2021-05-20 16:03:20|||||||||1
1621526610000|2021-05-20 16:03:30|548|546.8|548|546.8|548|546.8|548|546.8|4
1621526620000|2021-05-20 16:03:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|11
1621526630000|2021-05-20 16:03:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1621526640000|2021-05-20 16:04:00|||||||||256
1621526660000|2021-05-20 16:04:20|||||||||1
1621526680000|2021-05-20 16:04:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621526700000|2021-05-20 16:05:00|||||||||9
1621526710000|2021-05-20 16:05:10||546.3||546.3||546.3||546.3|0
1621526720000|2021-05-20 16:05:20||546.5||546.5||546.5||546.3|3
1621526780000|2021-05-20 16:06:20|||||||||6
1621526800000|2021-05-20 16:06:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|11
1621526820000|2021-05-20 16:07:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|1
1621526830000|2021-05-20 16:07:10|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1621526850000|2021-05-20 16:07:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|0
1621526860000|2021-05-20 16:07:40||546.3||546.3||546.3||546.3|1
1621526870000|2021-05-20 16:07:50|547.5||547.5||547.5||547.5||4
1621526900000|2021-05-20 16:08:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621526910000|2021-05-20 16:08:30|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|5
1621526920000|2021-05-20 16:08:40|547.5||547.5||547.5||547.5||0
1621526940000|2021-05-20 16:09:00|547.8||547.5||547.8||547.5||2
1621526950000|2021-05-20 16:09:10|||||||||1
1621526970000|2021-05-20 16:09:30|||||||||9
1621526980000|2021-05-20 16:09:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|1
1621526990000|2021-05-20 16:09:50|547.5||547.5||547.5||547.5||8
1621527000000|2021-05-20 16:10:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|17
1621527010000|2021-05-20 16:10:10|||||||||9
1621527020000|2021-05-20 16:10:20|||||||||5
1621527030000|2021-05-20 16:10:30|||||||||1
1621527040000|2021-05-20 16:10:40|||||||||5
1621527060000|2021-05-20 16:11:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|14
1621527090000|2021-05-20 16:11:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|8
1621527100000|2021-05-20 16:11:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1621527110000|2021-05-20 16:11:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|24
1621527130000|2021-05-20 16:12:10|547.3|546|547.3|546|547.3|546|547.3|546|20
1621527140000|2021-05-20 16:12:20|547.5||547.3||547.5||547.3||13
1621527150000|2021-05-20 16:12:30|547.5||547.3||547.5||547.3||11
1621527210000|2021-05-20 16:13:30|547|545.8|547.3|546|547.3|546|547|545.8|144
1621527230000|2021-05-20 16:13:50|547|545.8|547|545.8|547|545.8|547|545.8|2
1621527240000|2021-05-20 16:14:00|||||||||4
1621527270000|2021-05-20 16:14:30|546.8|545.5|547|545.5|547|545.8|546.8|545.5|16
1621527280000|2021-05-20 16:14:40||545.8||545.5||545.8||545.5|0
1621527290000|2021-05-20 16:14:50||545.8||545.8||545.8||545.8|0
1621527300000|2021-05-20 16:15:00|||||||||5
1621527310000|2021-05-20 16:15:10|547.3|546|547|545.8|547.3|546|547|545.8|6
1621527320000|2021-05-20 16:15:20|||||||||31
1621527390000|2021-05-20 16:16:30||545.5||545.8||545.8||545.5|2
1621527400000|2021-05-20 16:16:40|||||||||1
1621527430000|2021-05-20 16:17:10|||||||||6
1621527450000|2021-05-20 16:17:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545|98
1621527490000|2021-05-20 16:18:10|||||||||1
1621527510000|2021-05-20 16:18:30|||||||||7
1621527530000|2021-05-20 16:18:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|12
1621527540000|2021-05-20 16:19:00|||||||||103
1621527560000|2021-05-20 16:19:20|||||||||10
1621527580000|2021-05-20 16:19:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|17
1621527600000|2021-05-20 16:20:00|546.8||546.5||546.8||546.5||3
1621527610000|2021-05-20 16:20:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1621527620000|2021-05-20 16:20:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|4
1621527630000|2021-05-20 16:20:30||545.3||545.5||545.5||545.3|2
1621527640000|2021-05-20 16:20:40||545.3||545.5||545.5||545.3|2
1621527650000|2021-05-20 16:20:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|5
1621527670000|2021-05-20 16:21:10||545||545||545||545|3
1621527680000|2021-05-20 16:21:20|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1621527700000|2021-05-20 16:21:40|546.5|544.8|546|544.8|546.5|544.8|546|544.8|34
1621527710000|2021-05-20 16:21:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1621527730000|2021-05-20 16:22:10|||||||||2
1621527740000|2021-05-20 16:22:20||544.8||545||545||544.8|24
1621527750000|2021-05-20 16:22:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1621527770000|2021-05-20 16:22:50|||||||||6
1621527780000|2021-05-20 16:23:00|||||||||3
1621527790000|2021-05-20 16:23:10|546.3||546||546.3||546||3
1621527840000|2021-05-20 16:24:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|17
1621527850000|2021-05-20 16:24:10|546|544.8|546|544.8|546|544.8|546|544.5|5
1621527860000|2021-05-20 16:24:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621527870000|2021-05-20 16:24:30|546|544.8|546|544.8|546|544.8|546|544.5|2
1621527880000|2021-05-20 16:24:40|||||||||2
1621527890000|2021-05-20 16:24:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|2
1621527900000|2021-05-20 16:25:00|546|544.8|546|544.8|546|544.8|546|544.8|0
1621527920000|2021-05-20 16:25:20|546.3|545|546.3|545|546.3|545|546|544.8|14
1621527930000|2021-05-20 16:25:30|546|544.8|546|544.8|546|544.8|546|544.8|8
1621527950000|2021-05-20 16:25:50|546.3|545|545.8|544.5|546.3|545|545.8|544.5|4
1621528010000|2021-05-20 16:26:50||544.3||544.5||544.5||544.3|1
1621528030000|2021-05-20 16:27:10|||||||||12
1621528040000|2021-05-20 16:27:20|546|544.8|546|544.8|546|544.8|546|544.8|2
1621528050000|2021-05-20 16:27:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1621528060000|2021-05-20 16:27:40||544.5||544.5||544.5||544.5|0
1621528070000|2021-05-20 16:27:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1621528080000|2021-05-20 16:28:00|546|544.8|546.3|544.8|546.3|545|545.8|544.8|49
1621528090000|2021-05-20 16:28:10|546|545|546|544.5|546|545|545.8|544.5|39
1621528100000|2021-05-20 16:28:20|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1621528110000|2021-05-20 16:28:30|546|544.8|546|544.8|546|544.8|545.8|544.5|1
1621528130000|2021-05-20 16:28:50|||||||||1
1621528150000|2021-05-20 16:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621528160000|2021-05-20 16:29:20|546||545.8||546||545.8||0
1621528170000|2021-05-20 16:29:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1621528180000|2021-05-20 16:29:40|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|2
1621528190000|2021-05-20 16:29:50|546||546||546||546||8
1621528200000|2021-05-20 16:30:00|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1621528210000|2021-05-20 16:30:10|546|544.8|546.3|545|546.3|545|545.8|544.8|17
1621528220000|2021-05-20 16:30:20|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1621528230000|2021-05-20 16:30:30||545||545||545||544.8|0
1621528290000|2021-05-20 16:31:30|||||||||1
1621528320000|2021-05-20 16:32:00|||||||||22
1621528330000|2021-05-20 16:32:10|||||||||23
1621528340000|2021-05-20 16:32:20|||||||||1
1621528360000|2021-05-20 16:32:40|546.5||546.5||546.5||546.3||5
1621528370000|2021-05-20 16:32:50|546.3||546.5||546.5||546.3||0
1621528380000|2021-05-20 16:33:00|546.3||546.3||546.5||546.3||0
1621528390000|2021-05-20 16:33:10|546|544.8|546.3|545|546.3|545|546|544.8|3
1621528420000|2021-05-20 16:33:40||544.8||545||545||544.8|0
1621528480000|2021-05-20 16:34:40||544.8||545||545||544.8|2
1621528490000|2021-05-20 16:34:50|||||||||6
1621528500000|2021-05-20 16:35:00|546|544.8|546|544.8|546.3|544.8|546|544.8|10
1621528510000|2021-05-20 16:35:10|546.3|545|546.3|545|546.3|545|546.3|545|1
1621528530000|2021-05-20 16:35:30|||||||||1
1621528550000|2021-05-20 16:35:50|546|544.8|546|544.8|546|544.8|546|544.8|2
1621528580000|2021-05-20 16:36:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1621528590000|2021-05-20 16:36:30|||||||||1
1621528600000|2021-05-20 16:36:40||544.3||544.5||544.5||544.3|1
1621528630000|2021-05-20 16:37:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|4
1621528640000|2021-05-20 16:37:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1621528650000|2021-05-20 16:37:30||544.3||544.3||544.3||544.3|0
1621528660000|2021-05-20 16:37:40|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1621528680000|2021-05-20 16:38:00|||||||||31
1621528690000|2021-05-20 16:38:10||544||544.3||544.3||544|1
1621528700000|2021-05-20 16:38:20|||||||||7
1621528710000|2021-05-20 16:38:30|||||||||5
1621528720000|2021-05-20 16:38:40|||||||||1
1621528730000|2021-05-20 16:38:50|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1621528740000|2021-05-20 16:39:00|||||||||100
1621528750000|2021-05-20 16:39:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|106
1621528760000|2021-05-20 16:39:20|545.3|544|545.3|544|545.5|544.3|545.3|544|8
1621528770000|2021-05-20 16:39:30|||||||||120
1621528790000|2021-05-20 16:39:50|545|543.8|545.3|543.8|545.3|543.8|545|543.8|48
1621528800000|2021-05-20 16:40:00|545|543.5|544.8|543.5|545|543.5|544.5|543.3|136
1621528820000|2021-05-20 16:40:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1621528850000|2021-05-20 16:40:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|8
1621528860000|2021-05-20 16:41:00|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|5
1621528870000|2021-05-20 16:41:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1621528880000|2021-05-20 16:41:20|545||544.8||545||544.8||19
1621528890000|2021-05-20 16:41:30|||||||||2
1621528900000|2021-05-20 16:41:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1621528910000|2021-05-20 16:41:50|||||||||2
1621528950000|2021-05-20 16:42:30|||||||||1
1621528970000|2021-05-20 16:42:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1621528980000|2021-05-20 16:43:00|||||||||1
1621528990000|2021-05-20 16:43:10|544.8||544.5||544.8||544.5||2
1621529000000|2021-05-20 16:43:20|544.8||544.8||544.8||544.5||0
1621529010000|2021-05-20 16:43:30|544.5||544.5||544.5||544.5||0
1621529090000|2021-05-20 16:44:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|25
1621529110000|2021-05-20 16:45:10|544.8||544.5||544.8||544.5||3
1621529120000|2021-05-20 16:45:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|0
1621529140000|2021-05-20 16:45:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|9
1621529150000|2021-05-20 16:45:50|545||544.8||545||544.8||6
1621529160000|2021-05-20 16:46:00|545|543.8|545|543.8|545|543.8|544.8|543.5|4
1621529170000|2021-05-20 16:46:10||543.5||543.8||543.8||543.5|0
1621529190000|2021-05-20 16:46:30||543.5||543.5||543.5||543.5|0
1621529200000|2021-05-20 16:46:40|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|1
1621529220000|2021-05-20 16:47:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1621529230000|2021-05-20 16:47:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1621529240000|2021-05-20 16:47:20|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|1
1621529250000|2021-05-20 16:47:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|8
1621529260000|2021-05-20 16:47:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|9
1621529280000|2021-05-20 16:48:00|||||||||1
1621529290000|2021-05-20 16:48:10|544.8||544.8||544.8||544.8||0
1621529300000|2021-05-20 16:48:20|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|22
1621529310000|2021-05-20 16:48:30|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|4
1621529320000|2021-05-20 16:48:40|544.8||544.5||544.8||544.5||0
1621529330000|2021-05-20 16:48:50|||||||||1
1621529360000|2021-05-20 16:49:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1621529370000|2021-05-20 16:49:30||543||543.3||543.3||543|0
1621529400000|2021-05-20 16:50:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1621529440000|2021-05-20 16:50:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1621529470000|2021-05-20 16:51:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|7
1621529480000|2021-05-20 16:51:20|||||||||24
1621529490000|2021-05-20 16:51:30|||||||||13
1621529500000|2021-05-20 16:51:40|544.3|543|544.3|543|544.5|543.3|544.3|543|36
1621529510000|2021-05-20 16:51:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|7
1621529520000|2021-05-20 16:52:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|29
1621529540000|2021-05-20 16:52:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1621529550000|2021-05-20 16:52:30|544.3|543|544.3|543|544.3|543|544.3|543|0
1621529560000|2021-05-20 16:52:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1621529610000|2021-05-20 16:53:30|||||||||2
1621529640000|2021-05-20 16:54:00|544|542.8|544|542.8|544|542.8|544|542.8|25
1621529700000|2021-05-20 16:55:00|||||||||1
1621529710000|2021-05-20 16:55:10||542.5||542.8||542.8||542.5|12
1621529720000|2021-05-20 16:55:20|||||||||1
1621529780000|2021-05-20 16:56:20|||||||||2
1621529800000|2021-05-20 16:56:40|||||||||1
1621529810000|2021-05-20 16:56:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621529820000|2021-05-20 16:57:00|||||||||29
1621529830000|2021-05-20 16:57:10|||||||||8
1621529840000|2021-05-20 16:57:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1621529870000|2021-05-20 16:57:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621529880000|2021-05-20 16:58:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1621529900000|2021-05-20 16:58:20|||||||||19
1621529910000|2021-05-20 16:58:30|||||||||1
1621529920000|2021-05-20 16:58:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621529930000|2021-05-20 16:58:50|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|8
1621529940000|2021-05-20 16:59:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1621529950000|2021-05-20 16:59:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621529960000|2021-05-20 16:59:20|543.8|542.5|543.3|542|543.8|542.5|543.3|542|9
1621529980000|2021-05-20 16:59:40|543|541.8|543|541.8|543|541.8|543|541.5|30
1621529990000|2021-05-20 16:59:50|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|11
1621530000000|2021-05-20 17:00:00|543||542.8||543||542.8||20
1621530010000|2021-05-20 17:00:10|543|541.8|543|541.8|543|541.8|543|541.8|28
1621530020000|2021-05-20 17:00:20||541.5||541.8||541.8||541.5|18
1621530030000|2021-05-20 17:00:30|||||||||1
1621530040000|2021-05-20 17:00:40|543.3|542|543.3|542|543.3|542|543.3|542|10
1621530050000|2021-05-20 17:00:50|||||||||21
1621530060000|2021-05-20 17:01:00||541.8||542||542||541.8|9
1621530070000|2021-05-20 17:01:10|543|541.8|543|541.8|543|541.8|543|541.8|1
1621530080000|2021-05-20 17:01:20|||||||||6
1621530090000|2021-05-20 17:01:30|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|13
1621530100000|2021-05-20 17:01:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|6
1621530110000|2021-05-20 17:01:50|543||543||543||542.8||17
1621530120000|2021-05-20 17:02:00|542.8|541.3|542.8|541.3|542.8|541.3|542.5|541.3|71
1621530130000|2021-05-20 17:02:10|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|3
1621530140000|2021-05-20 17:02:20|||||||||4
1621530150000|2021-05-20 17:02:30|||||||||9
1621530160000|2021-05-20 17:02:40|542.8||542.8||542.8||542.5||63
1621530170000|2021-05-20 17:02:50|542.5||542.5||542.8||542.5||1
1621530180000|2021-05-20 17:03:00|542.3|541|542.5|541|542.5|541|542.3|541|7
1621530190000|2021-05-20 17:03:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|4
1621530200000|2021-05-20 17:03:20||541||541||541.3||541|3
1621530210000|2021-05-20 17:03:30||541.3||541.3||541.3||541.3|1
1621530220000|2021-05-20 17:03:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|8
1621530240000|2021-05-20 17:04:00|543|541.8|542.8|541.5|543.3|541.8|542.8|541.5|16
1621530250000|2021-05-20 17:04:10||541.3||541.5||541.5||541.3|9
1621530270000|2021-05-20 17:04:30||541.3||541.5||541.5||541.3|5
1621530290000|2021-05-20 17:04:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1621530310000|2021-05-20 17:05:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|71
1621530320000|2021-05-20 17:05:20||541||541||541||541|0
1621530330000|2021-05-20 17:05:30||540.8||541||541||540.8|2
1621530360000|2021-05-20 17:06:00|542.5||542.5||542.5||542.3||4
1621530370000|2021-05-20 17:06:10|542.3||542.3||542.3||542.3||0
1621530380000|2021-05-20 17:06:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|1
1621530390000|2021-05-20 17:06:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1621530400000|2021-05-20 17:06:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|0
1621530410000|2021-05-20 17:06:50|542.8||542.8||542.8||542.5||0
1621530420000|2021-05-20 17:07:00|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|11
1621530430000|2021-05-20 17:07:10|542.8||542.5||542.8||542.5||125
1621530440000|2021-05-20 17:07:20|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|1
1621530450000|2021-05-20 17:07:30|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.3|8
1621530460000|2021-05-20 17:07:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|1
1621530470000|2021-05-20 17:07:50||541||541.3||541.3||541|0
1621530480000|2021-05-20 17:08:00||541||541.3||541.3||541|55
1621530520000|2021-05-20 17:08:40|542.8||542.5||542.8||542.5||25
1621530530000|2021-05-20 17:08:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|3
1621530540000|2021-05-20 17:09:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|13
1621530550000|2021-05-20 17:09:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|0
1621530560000|2021-05-20 17:09:20|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|2
1621530570000|2021-05-20 17:09:30|542.3|541|542.3|541|542.5|541.3|542.3|541|2
1621530590000|2021-05-20 17:09:50|||||||||2
1621530610000|2021-05-20 17:10:10||540.8||541||541||540.8|8
1621530630000|2021-05-20 17:10:30|||||||||1
1621530660000|2021-05-20 17:11:00||540.8||540.8||540.8||540.8|0
1621530670000|2021-05-20 17:11:10||541||541||541||541|0
1621530720000|2021-05-20 17:12:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1621530730000|2021-05-20 17:12:10|542.3|541|542|540.8|542.3|541|542|540.8|1
1621530750000|2021-05-20 17:12:30|542.3||542||542.3||542||3
1621530760000|2021-05-20 17:12:40|542.3|541|542.3|541|542.3|541|542|541|0
1621530770000|2021-05-20 17:12:50|542|540.8|542.3|541|542.3|541|542|540.8|2
1621530780000|2021-05-20 17:13:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|40
1621530790000|2021-05-20 17:13:10|542.3|541.3|542.5|541|542.5|541.3|542.3|541|2
1621530800000|2021-05-20 17:13:20|542.3||542.3||542.3||542.3||0
1621530810000|2021-05-20 17:13:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1621530850000|2021-05-20 17:14:10|542|540.8|542|540.8|542|540.8|542|540.8|9
1621530860000|2021-05-20 17:14:20|542.3||542||542.3||542||0
1621530870000|2021-05-20 17:14:30|542.3||542.3||542.3||542||0
1621530880000|2021-05-20 17:14:40|542||542||542||542||40
1621530900000|2021-05-20 17:15:00|542.3||542||542.3||542||18
1621530910000|2021-05-20 17:15:10||540.5||540.8||540.8||540.5|0
1621530930000|2021-05-20 17:15:30|||||||||2
1621530940000|2021-05-20 17:15:40|||||||||11
1621530970000|2021-05-20 17:16:10||540.5||540.8||540.8||540.5|22
1621530980000|2021-05-20 17:16:20|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|8
1621531000000|2021-05-20 17:16:40|542|540.3|541.5|540.3|542|540.3|541.5|540.3|8
1621531010000|2021-05-20 17:16:50|541.3|540|541|539.8|541.5|540.3|541|539.8|73
1621531020000|2021-05-20 17:17:00|541.3|540|541|539.8|541.3|540|541|539.8|13
1621531030000|2021-05-20 17:17:10|||||||||1
1621531050000|2021-05-20 17:17:30|541.3|540|541.3|540|541.3|540|541|539.8|1
1621531080000|2021-05-20 17:18:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|11
1621531090000|2021-05-20 17:18:10|541.3||541.3||541.3||541.3||0
1621531110000|2021-05-20 17:18:30|||||||||1
1621531130000|2021-05-20 17:18:50||539.8||540||540||539.8|4
1621531140000|2021-05-20 17:19:00|541|539.8|541|539.8|541|540|541|539.8|7
1621531150000|2021-05-20 17:19:10|541.3||541.3||541.3||541.3||0
1621531160000|2021-05-20 17:19:20|541||541.3||541.3||541||0
1621531170000|2021-05-20 17:19:30|541||541.3||541.3||541||0
1621531180000|2021-05-20 17:19:40|541||541.3||541.3||541||0
1621531190000|2021-05-20 17:19:50||540||540||540||540|0
1621531200000|2021-05-20 17:20:00||539.8||539.8||539.8||539.8|1
1621531210000|2021-05-20 17:20:10|541||541||541.3||541||0
1621531220000|2021-05-20 17:20:20|||||||||1
1621531230000|2021-05-20 17:20:30|541.3|540|541.5|540|541.5|540.3|541.3|540|75
1621531240000|2021-05-20 17:20:40|541.3|540.3|541.5|540|541.5|540.3|541.3|540|9
1621531250000|2021-05-20 17:20:50|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1621531270000|2021-05-20 17:21:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|40
1621531290000|2021-05-20 17:21:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|20
1621531300000|2021-05-20 17:21:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|36
1621531310000|2021-05-20 17:21:50|542|540.8|542|540.5|542|540.8|541.8|540.5|4
1621531320000|2021-05-20 17:22:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|10
1621531330000|2021-05-20 17:22:10|542||541.8||542||541.8||4
1621531340000|2021-05-20 17:22:20||540.3||540.3||540.5||540.3|5
1621531350000|2021-05-20 17:22:30||540.5||540.5||540.5||540.5|0
1621531360000|2021-05-20 17:22:40|||||||||1
1621531370000|2021-05-20 17:22:50|542|540.8|542|540.8|542|540.8|541.8|540.8|12
1621531380000|2021-05-20 17:23:00|542.3|541|542|540.8|542.3|541|542|540.5|14
1621531390000|2021-05-20 17:23:10|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|47
1621531400000|2021-05-20 17:23:20|542|540.8|542|540.5|542|540.8|541.8|540.5|10
1621531410000|2021-05-20 17:23:30|541.8|540.8|542|540.8|542|540.8|541.8|540.8|1
1621531420000|2021-05-20 17:23:40||540.5||540.8||540.8||540.5|0
1621531440000|2021-05-20 17:24:00|||||||||8
1621531450000|2021-05-20 17:24:10|542.3|541|542.3|541|542.3|541|542.3|541|13
1621531460000|2021-05-20 17:24:20|542.5||542.3||542.5||542.3||26
1621531470000|2021-05-20 17:24:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|4
1621531480000|2021-05-20 17:24:40||541||541.3||541.3||541|4
1621531500000|2021-05-20 17:25:00|542.8||542.8||542.8||542.5||3
1621531510000|2021-05-20 17:25:10|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|71
1621531520000|2021-05-20 17:25:20|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|14
1621531530000|2021-05-20 17:25:30|542.5||542.5||542.5||542.5||0
1621531560000|2021-05-20 17:26:00|542.3|541|542.3|541|542.3|541|542.3|541|24
1621531570000|2021-05-20 17:26:10|||||||||1
1621531590000|2021-05-20 17:26:30|||||||||1
1621531600000|2021-05-20 17:26:40|||||||||1
1621531610000|2021-05-20 17:26:50|542|540.8|542.3|540.8|542.3|541|542|540.8|2
1621531620000|2021-05-20 17:27:00|542||542||542||542||0
1621531630000|2021-05-20 17:27:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|36
1621531640000|2021-05-20 17:27:20||540.3||540.5||540.5||540.3|0
1621531670000|2021-05-20 17:27:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1621531690000|2021-05-20 17:28:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|9
1621531710000|2021-05-20 17:28:30|541.3|540|541.3|540|541.3|540.3|541.3|540|8
1621531750000|2021-05-20 17:29:10|541.5|540.3|541.5|540|541.5|540.3|541.3|540|22
1621531760000|2021-05-20 17:29:20|541.3|540.3|541.8|540.3|541.8|540.3|541.3|540.3|0
1621531770000|2021-05-20 17:29:30|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|9
1621531780000|2021-05-20 17:29:40|541.8||541.5||541.8||541.5||1
1621531790000|2021-05-20 17:29:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1621531800000|2021-05-20 17:30:00|541.3|540|541|539.8|541.3|540|541|539.8|48
1621531810000|2021-05-20 17:30:10||539.5||539.8||539.8||539.5|10
1621531820000|2021-05-20 17:30:20|540.8|539.5|541|539.5|541|539.5|540.8|539.5|9
1621531830000|2021-05-20 17:30:30|540.8|539.8|541|539.8|541|539.8|540.8|539.8|3
1621531840000|2021-05-20 17:30:40|||||||||2
1621531860000|2021-05-20 17:31:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1621531870000|2021-05-20 17:31:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1621531890000|2021-05-20 17:31:30|||||||||1
1621531900000|2021-05-20 17:31:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|104
1621531930000|2021-05-20 17:32:10|540.8||540.8||540.8||540.8||5
1621531940000|2021-05-20 17:32:20|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|11
1621531950000|2021-05-20 17:32:30|||||||||1
1621531960000|2021-05-20 17:32:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|6
1621531970000|2021-05-20 17:32:50|540.5||540.5||540.5||540.5||0
1621531980000|2021-05-20 17:33:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1621531990000|2021-05-20 17:33:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|12
1621532000000|2021-05-20 17:33:20|540.3|539|540.3|539|540.3|539|540.3|539|7
1621532010000|2021-05-20 17:33:30|540.5|539.3|540.3|538.8|540.5|539.3|540|538.8|90
1621532020000|2021-05-20 17:33:40|540|539|540.3|539|540.3|539|540|539|3
1621532030000|2021-05-20 17:33:50|||||||||2
1621532040000|2021-05-20 17:34:00|||||||||26
1621532050000|2021-05-20 17:34:10|540|538.8|540.3|539|540.3|539|540|538.8|8
1621532060000|2021-05-20 17:34:20|||||||||1
1621532080000|2021-05-20 17:34:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|6
1621532100000|2021-05-20 17:35:00|540.5|539.3|540.5|539|540.5|539.3|540.3|539|7
1621532110000|2021-05-20 17:35:10|540.8|539.3|540.5|539.3|540.8|539.5|540.5|539.3|30
1621532120000|2021-05-20 17:35:20|540.8||540.8||540.8||540.5||20
1621532130000|2021-05-20 17:35:30|540.5|539|540.5|539.3|540.8|539.3|540.5|539|13
1621532140000|2021-05-20 17:35:40|540.3|539|540.3|539|540.5|539.3|540.3|539|1
1621532150000|2021-05-20 17:35:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621532160000|2021-05-20 17:36:00|540.8||540.5||540.8||540.5||0
1621532170000|2021-05-20 17:36:10|540.8||540.5||540.8||540.5||17
1621532190000|2021-05-20 17:36:30|||||||||1
1621532200000|2021-05-20 17:36:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|6
1621532210000|2021-05-20 17:36:50|540.3|539|540.5|539|540.5|539.3|540.3|539|20
1621532220000|2021-05-20 17:37:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|16
1621532250000|2021-05-20 17:37:30||539||539.3||539.3||539|2
1621532290000|2021-05-20 17:38:10|540.3|539|540.3|539|540.5|539.3|540.3|539|9
1621532300000|2021-05-20 17:38:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|3
1621532310000|2021-05-20 17:38:30|540.3|539|540.3|539|540.3|539.3|540.3|539|0
1621532330000|2021-05-20 17:38:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1621532340000|2021-05-20 17:39:00|540.3|539|540.3|539|540.5|539|540.3|539|0
1621532350000|2021-05-20 17:39:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|12
1621532370000|2021-05-20 17:39:30|540.3|539|540|538.8|540.3|539|540|538.5|31
1621532380000|2021-05-20 17:39:40|540.3|539|540.3|539|540.3|539|540|538.8|12
1621532390000|2021-05-20 17:39:50||538.8||539||539||538.8|3
1621532400000|2021-05-20 17:40:00|540|538.8|540.3|538.8|540.3|538.8|540|538.8|2
1621532410000|2021-05-20 17:40:10||539||539||539||538.8|4
1621532430000|2021-05-20 17:40:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|9
1621532440000|2021-05-20 17:40:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|1
1621532450000|2021-05-20 17:40:50||539.3||539.3||539.3||539.3|10
1621532460000|2021-05-20 17:41:00|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|1
1621532470000|2021-05-20 17:41:10|541||540.8||541||540.8||0
1621532480000|2021-05-20 17:41:20|541||540.8||541||540.8||0
1621532510000|2021-05-20 17:41:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1621532520000|2021-05-20 17:42:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|3
1621532530000|2021-05-20 17:42:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1621532540000|2021-05-20 17:42:20|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|20
1621532550000|2021-05-20 17:42:30|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|6
1621532560000|2021-05-20 17:42:40|540.5||540.5||540.5||540.5||0
1621532610000|2021-05-20 17:43:30|540.3|539|540.5|539|540.5|539|540.3|539|3
1621532620000|2021-05-20 17:43:40|540.3|539.3|540.5|539|540.5|539.3|540.3|539|14
1621532630000|2021-05-20 17:43:50|540.3||540.3||540.3||540.3||0
1621532640000|2021-05-20 17:44:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1621532650000|2021-05-20 17:44:10|540.3|539|540.3|539|540.3|539|540.3|539|3
1621532670000|2021-05-20 17:44:30|540|538.8|539.5|538|540|538.8|539.5|538|229
1621532680000|2021-05-20 17:44:40|539.8|538.3|539.5|538.3|539.8|538.5|539.5|538.3|10
1621532690000|2021-05-20 17:44:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|10
1621532700000|2021-05-20 17:45:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|18
1621532710000|2021-05-20 17:45:10|540|538.5|540.3|539|540.3|539|540|538.5|22
1621532720000|2021-05-20 17:45:20|540|538.8|540|538.8|540.3|539|540|538.8|81
1621532730000|2021-05-20 17:45:30|540.3|539|540|538.8|540.3|539|539.8|538.5|13
1621532740000|2021-05-20 17:45:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|14
1621532750000|2021-05-20 17:45:50|539.3|538|539.3|538|539.3|538.3|539|537.8|14
1621532760000|2021-05-20 17:46:00|539|537.8|539.3|538|539.3|538|539|537.8|14
1621532770000|2021-05-20 17:46:10|539.5|537.8|539.3|538|539.5|538|539.3|537.8|17
1621532780000|2021-05-20 17:46:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|141
1621532790000|2021-05-20 17:46:30|539|537.8|539|537.8|539|537.8|539|537.8|3
1621532800000|2021-05-20 17:46:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|38
1621532810000|2021-05-20 17:46:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|11
1621532820000|2021-05-20 17:47:00||537.8||537.8||537.8||537.8|0
1621532830000|2021-05-20 17:47:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|27
1621532840000|2021-05-20 17:47:20|539|538|539.3|537.8|539.3|538|539|537.8|0
1621532850000|2021-05-20 17:47:30|539|538|539.3|538|539.3|538|539|538|1
1621532860000|2021-05-20 17:47:40|539|537.8|539.3|538|539.3|538|539|537.8|18
1621532870000|2021-05-20 17:47:50|539|537.8|539|537.8|539|537.8|539|537.8|50
1621532880000|2021-05-20 17:48:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1621532890000|2021-05-20 17:48:10|||||||||8
1621532900000|2021-05-20 17:48:20||537.5||537.8||537.8||537.5|3
1621532910000|2021-05-20 17:48:30|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|1
1621532920000|2021-05-20 17:48:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|118
1621532930000|2021-05-20 17:48:50||537.3||537.5||537.5||537.3|7
1621532940000|2021-05-20 17:49:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|4
1621532950000|2021-05-20 17:49:10|539|537.8|539|537.8|539|537.8|538.8|537.8|2
1621532960000|2021-05-20 17:49:20|539.3|538|539.3|538|539.5|538|539|538|42
1621532970000|2021-05-20 17:49:30|539.5|538.3|540|538.8|540|538.8|539.5|538|9
1621532980000|2021-05-20 17:49:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1621532990000|2021-05-20 17:49:50|540.3|539|540|538.8|540.3|539|540|538.8|0
1621533000000|2021-05-20 17:50:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1621533010000|2021-05-20 17:50:10||538.8||538.8||539||538.8|3
1621533020000|2021-05-20 17:50:20|540|539|540.3|539|540.3|539|540|538.8|1
1621533030000|2021-05-20 17:50:30|540|538.8|540.3|539|540.3|539|540|538.8|4
1621533060000|2021-05-20 17:51:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1621533070000|2021-05-20 17:51:10|||||||||11
1621533080000|2021-05-20 17:51:20|540|539|540.5|539.3|540.5|539.3|539.8|539|75
1621533090000|2021-05-20 17:51:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|38
1621533100000|2021-05-20 17:51:40|540.8|539.5|541|539.5|541|539.5|540.8|539.3|1
1621533110000|2021-05-20 17:51:50|540.8|539.8|541|539.8|541|539.8|540.8|539.8|26
1621533120000|2021-05-20 17:52:00|541.3|540|541.5|540.3|541.5|540.3|541.3|539.8|16
1621533130000|2021-05-20 17:52:10|541.8|540|541.5|540.3|541.8|540.3|541.3|540|19
1621533140000|2021-05-20 17:52:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1621533160000|2021-05-20 17:52:40||539.8||540||540||539.8|0
1621533170000|2021-05-20 17:52:50|541|539.8|541.3|539.8|541.3|540|541|539.8|8
1621533180000|2021-05-20 17:53:00|541|540|540.8|539.5|541|540|540.8|539.5|2
1621533190000|2021-05-20 17:53:10|541|539.8|541|539.8|541|539.8|541|539.5|6
1621533200000|2021-05-20 17:53:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1621533210000|2021-05-20 17:53:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1621533220000|2021-05-20 17:53:40|540.8||540.5||540.8||540.5||2
1621533230000|2021-05-20 17:53:50|540.3|539|540.3|539|540.5|539|540.3|539|0
1621533240000|2021-05-20 17:54:00|540|538.8|540|538.8|540.3|539|540|538.8|36
1621533250000|2021-05-20 17:54:10|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1621533260000|2021-05-20 17:54:20|540|539|540|538.5|540.3|539|540|538.5|101
1621533270000|2021-05-20 17:54:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|14
1621533280000|2021-05-20 17:54:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|56
1621533290000|2021-05-20 17:54:50|540||539.8||540||539.8||4
1621533300000|2021-05-20 17:55:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1621533320000|2021-05-20 17:55:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1621533330000|2021-05-20 17:55:30|540|538.8|540.3|539|540.3|539|539.8|538.5|7
1621533340000|2021-05-20 17:55:40|540|538.8|540|538.8|540|539|540|538.8|5
1621533350000|2021-05-20 17:55:50|||||||||60
1621533360000|2021-05-20 17:56:00|540.3|539|540.3|539|540.3|539|540|538.8|3
1621533380000|2021-05-20 17:56:20|540|538.8|540|538.8|540|539|540|538.8|2
1621533390000|2021-05-20 17:56:30|540.3||540||540.3||540||1
1621533400000|2021-05-20 17:56:40|540.3||540||540.3||540||0
1621533410000|2021-05-20 17:56:50|540.3|539|540|538.8|540.3|539|540|538.8|0
1621533420000|2021-05-20 17:57:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|1
1621533430000|2021-05-20 17:57:10|540|539|540.3|539|540.3|539|540|538.8|1
1621533440000|2021-05-20 17:57:20||538.8||538.8||539||538.8|1
1621533450000|2021-05-20 17:57:30|540|539|540|538.5|540|539|540|538.5|0
1621533460000|2021-05-20 17:57:40|539.8|538.8|540|538.8|540|538.8|539.8|538.5|9
1621533470000|2021-05-20 17:57:50||538.5||538.8||538.8||538.5|0
1621533480000|2021-05-20 17:58:00|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|0
1621533490000|2021-05-20 17:58:10|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1621533500000|2021-05-20 17:58:20|539.8|538.3|539.8|538.5|539.8|538.5|539.5|538.3|9
1621533510000|2021-05-20 17:58:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1621533520000|2021-05-20 17:58:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1621533530000|2021-05-20 17:58:50|540||539.8||540||539.8||4
1621533540000|2021-05-20 17:59:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|6
1621533550000|2021-05-20 17:59:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1621533560000|2021-05-20 17:59:20|540|538.8|540|538.8|540|538.8|539.8|538.5|7
1621533570000|2021-05-20 17:59:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|1
1621533590000|2021-05-20 17:59:50|540|538.8|540|538.8|540|538.8|540|538.5|7
1621533600000|2021-05-20 18:00:00|539.8|538.5|539.3|538|539.8|538.8|539.3|538|3
1621533610000|2021-05-20 18:00:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|8
1621533620000|2021-05-20 18:00:20|539.3|538|539.3|538|539.5|538.3|539.3|538|37
1621533640000|2021-05-20 18:00:40|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538|2
1621533650000|2021-05-20 18:00:50||538.5||538.5||538.5||538.5|0
1621533660000|2021-05-20 18:01:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1621533680000|2021-05-20 18:01:20|540|538.8|540.3|539|540.3|539|540|538.8|14
1621533690000|2021-05-20 18:01:30|540|538.8|540|538.8|540.3|538.8|540|538.8|1
1621533700000|2021-05-20 18:01:40|539.8|538.5|539.5|538.3|540|538.5|539.5|538.3|9
1621533710000|2021-05-20 18:01:50|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1621533720000|2021-05-20 18:02:00|539.3|538.3|539.3|538|539.5|538.3|539.3|538|5
1621533730000|2021-05-20 18:02:10|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|3
1621533740000|2021-05-20 18:02:20|539.5|538.5|540|538.5|540|538.5|539.5|538.5|3
1621533750000|2021-05-20 18:02:30|539.8||540||540||539.8||1
1621533760000|2021-05-20 18:02:40|539.8|538.8|540|538.8|540|538.8|539.8|538.5|0
1621533770000|2021-05-20 18:02:50|540.3|539|540.3|538.8|540.3|539|540|538.8|0
1621533780000|2021-05-20 18:03:00|540|538.5|540|538.8|540|538.8|539.8|538.5|2
1621533790000|2021-05-20 18:03:10|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|3
1621533800000|2021-05-20 18:03:20|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|57
1621533810000|2021-05-20 18:03:30|540|538.5|540|538.8|540|538.8|540|538.5|1
1621533820000|2021-05-20 18:03:40||538.5||538.8||538.8||538.5|0
1621533830000|2021-05-20 18:03:50|539.8|538.5|540|538.5|540|538.8|539.8|538.5|52
1621533840000|2021-05-20 18:04:00|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|21
1621533850000|2021-05-20 18:04:10|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1621533860000|2021-05-20 18:04:20|539.3|538|539.3|538|539.3|538|539|537.8|79
1621533870000|2021-05-20 18:04:30||537.8||538||538||537.8|80
1621533880000|2021-05-20 18:04:40|539.5|537.8|539.5|538|539.5|538|539.3|537.8|5
1621533890000|2021-05-20 18:04:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|5
1621533900000|2021-05-20 18:05:00|539|537.8|539|537.8|539|537.8|538.8|537.5|8
1621533910000|2021-05-20 18:05:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|5
1621533920000|2021-05-20 18:05:20|539.5|538|539.5|538.3|539.5|538.3|539.5|538|0
1621533930000|2021-05-20 18:05:30|539.3|538|539.5|538|539.5|538.3|539.3|538|3
1621533940000|2021-05-20 18:05:40|539.3||539.3||539.3||539.3||0
1621533950000|2021-05-20 18:05:50||537.8||538||538||537.8|0
1621533960000|2021-05-20 18:06:00|539|537.8|539.3|538|539.3|538|539|537.8|1
1621533970000|2021-05-20 18:06:10||537.8||538||538||537.8|0
1621533980000|2021-05-20 18:06:20|539.5||539.3||539.5||539.3||0
1621533990000|2021-05-20 18:06:30|539.5||539.3||539.5||539.3||0
1621534010000|2021-05-20 18:06:50|539.5|538.3|539.5|538|539.5|538.3|539.5|538|4
1621534020000|2021-05-20 18:07:00|539.3||539.3||539.3||539.3||0
1621534030000|2021-05-20 18:07:10||537.8||538||538||537.8|3
1621534040000|2021-05-20 18:07:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|6
1621534050000|2021-05-20 18:07:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|0
1621534080000|2021-05-20 18:08:00|539.8|538|539.8|538.5|539.8|538.5|539.8|538|9
1621534090000|2021-05-20 18:08:10|||||||||52
1621534100000|2021-05-20 18:08:20|540|538.8|540.3|539|540.3|539|540|538.8|5
1621534110000|2021-05-20 18:08:30|540|538.8|540|538.8|540.3|539|539.8|538.5|18
1621534120000|2021-05-20 18:08:40|540.3|539|540.3|539|540.3|539|540|539|2
1621534130000|2021-05-20 18:08:50|540|538.8|540|538.8|540.5|539|540|538.8|105
1621534140000|2021-05-20 18:09:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|2
1621534150000|2021-05-20 18:09:10||538.5||538.8||538.8||538.5|0
1621534160000|2021-05-20 18:09:20|540.3|538.5|540|538.8|540.3|538.8|539.8|538.5|5
1621534180000|2021-05-20 18:09:40|539.8|538.5|540|538.5|540|538.5|539.8|538.5|12
1621534190000|2021-05-20 18:09:50|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|3
1621534200000|2021-05-20 18:10:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|47
1621534210000|2021-05-20 18:10:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|2
1621534220000|2021-05-20 18:10:20||538.3||538.3||538.3||538.3|0
1621534230000|2021-05-20 18:10:30|540|538.5|540|538.8|540.3|539|540|538.5|86
1621534240000|2021-05-20 18:10:40|540.3|539|540.3|539|540.3|539|540|539|0
1621534250000|2021-05-20 18:10:50|540|538.8|540|538.8|540|538.8|540|538.8|6
1621534260000|2021-05-20 18:11:00|540.3|539|540.3|539|540.3|539|540.3|538.8|9
1621534270000|2021-05-20 18:11:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1621534280000|2021-05-20 18:11:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|55
1621534290000|2021-05-20 18:11:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|6
1621534310000|2021-05-20 18:11:50|540||540||540||539.8||2
1621534320000|2021-05-20 18:12:00|539.8||539.8||539.8||539.8||1
1621534330000|2021-05-20 18:12:10|540|538.8|540|538.5|540|538.8|540|538.5|0
1621534340000|2021-05-20 18:12:20|539.8|538.8|540|538.5|540|538.8|539.8|538.5|3
1621534350000|2021-05-20 18:12:30|539.8|538.8|540|538.8|540|538.8|539.8|538.5|9
1621534360000|2021-05-20 18:12:40|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|13
1621534370000|2021-05-20 18:12:50|||||||||1
1621534380000|2021-05-20 18:13:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|15
1621534390000|2021-05-20 18:13:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|33
1621534400000|2021-05-20 18:13:20|540||539.8||540||539.8||2
1621534410000|2021-05-20 18:13:30|540|538.8|540|538.8|540|538.8|539.8|538.5|6
1621534430000|2021-05-20 18:13:50|||||||||6
1621534440000|2021-05-20 18:14:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|6
1621534460000|2021-05-20 18:14:20|||||||||14
1621534470000|2021-05-20 18:14:30||538.5||538.5||538.5||538.5|1
1621534490000|2021-05-20 18:14:50||538.8||538.8||538.8||538.5|0
1621534500000|2021-05-20 18:15:00|540.3|539|540.3|538.8|540.5|539|540.3|538.8|29
1621534510000|2021-05-20 18:15:10|540|539|540.3|538.8|540.3|539|540|538.8|14
1621534520000|2021-05-20 18:15:20|540|539|540.3|539|540.3|539|540|539|2
1621534530000|2021-05-20 18:15:30|540.5||540.3||540.5||540.3||6
1621534540000|2021-05-20 18:15:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|19
1621534550000|2021-05-20 18:15:50|540|538.5|539.8|538.5|540|538.5|539.5|538.3|25
1621534560000|2021-05-20 18:16:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|18
1621534570000|2021-05-20 18:16:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|17
1621534580000|2021-05-20 18:16:20|539.5|538.3|539.5|538|539.5|538.3|539.3|538|0
1621534590000|2021-05-20 18:16:30|539.3|538.3|539|537.8|539.5|538.3|539|537.8|7
1621534600000|2021-05-20 18:16:40|539.3|538|539.3|538|539.3|538|539.3|537.8|9
1621534610000|2021-05-20 18:16:50|||||||||15
1621534620000|2021-05-20 18:17:00|539|537.8|539.3|538|539.3|538|539|537.8|7
1621534630000|2021-05-20 18:17:10|539|537.8|539.3|538|539.3|538|539|537.8|1
1621534640000|2021-05-20 18:17:20||537.8||538||538||537.8|0
1621534660000|2021-05-20 18:17:40|539.5|538.3|539.5|538|539.5|538.3|539.5|538|6
1621534670000|2021-05-20 18:17:50|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|12
1621534680000|2021-05-20 18:18:00|539.5|538.3|540|538.5|540|538.8|539.5|538.3|0
1621534690000|2021-05-20 18:18:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1621534700000|2021-05-20 18:18:20|540|538.8|540|538.8|540|538.8|539.8|538.5|0
1621534710000|2021-05-20 18:18:30|539.8|538.5|540|538.5|540|538.8|539.8|538.5|0
1621534720000|2021-05-20 18:18:40|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|12
1621534730000|2021-05-20 18:18:50|540|538.8|540|538.5|540|538.8|540|538.5|0
1621534740000|2021-05-20 18:19:00|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|0
1621534760000|2021-05-20 18:19:20|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1621534770000|2021-05-20 18:19:30||538.3||538.3||538.3||538|2
1621534780000|2021-05-20 18:19:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|9
1621534790000|2021-05-20 18:19:50|||||||||1
1621534800000|2021-05-20 18:20:00|539.3|538|539.3|537.8|539.3|538.3|539|537.8|22
1621534810000|2021-05-20 18:20:10||538||537.8||538||537.8|11
1621534820000|2021-05-20 18:20:20||538||538||538||537.8|2
1621534840000|2021-05-20 18:20:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1621534850000|2021-05-20 18:20:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|2
1621534860000|2021-05-20 18:21:00|539.3|538|539.3|538|539.5|538.3|539.3|538|17
1621534870000|2021-05-20 18:21:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1621534880000|2021-05-20 18:21:20|539.5||539.3||539.5||539.3||4
1621534890000|2021-05-20 18:21:30|539|537.8|539|537.8|539.3|537.8|539|537.8|19
1621534900000|2021-05-20 18:21:40|539.3||539||539.3||539||2
1621534910000|2021-05-20 18:21:50|539.3|538|539|537.8|539.3|538|538.8|537.5|93
1621534920000|2021-05-20 18:22:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|25
1621534930000|2021-05-20 18:22:10|539.3|538|539.3|538|539.5|538.3|539.3|538|6
1621534940000|2021-05-20 18:22:20||537.8||537.8||538||537.8|2
1621534950000|2021-05-20 18:22:30|539|538|539.3|538|539.3|538|539|537.8|7
1621534960000|2021-05-20 18:22:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|6
1621534970000|2021-05-20 18:22:50|539.5||539.3||539.5||539.3||15
1621534980000|2021-05-20 18:23:00|539|537.8|539|537.8|539.3|537.8|539|537.8|3
1621534990000|2021-05-20 18:23:10|539.3|538|539|537.8|539.3|538|539|537.8|6
1621535000000|2021-05-20 18:23:20||537.5||537.8||537.8||537.5|3
1621535010000|2021-05-20 18:23:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|5
1621535020000|2021-05-20 18:23:40||537.5||537.5||537.5||537.5|2
1621535030000|2021-05-20 18:23:50|538.8|537.3|538.5|537.3|538.8|537.3|538.5|537.3|24
1621535040000|2021-05-20 18:24:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|58
1621535050000|2021-05-20 18:24:10|538.8||538.8||538.8||538.8||6
1621535060000|2021-05-20 18:24:20|538.5|537.5|539|537.5|539|537.5|538.5|537.5|22
1621535070000|2021-05-20 18:24:30|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|1
1621535080000|2021-05-20 18:24:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|21
1621535090000|2021-05-20 18:24:50|||||||||16
1621535100000|2021-05-20 18:25:00|538.5|537.3|538.3|537|538.5|537.5|538.3|537|96
1621535110000|2021-05-20 18:25:10|538.5|537.3|538.8|537.5|538.8|537.5|538.3|537.3|30
1621535120000|2021-05-20 18:25:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|10
1621535130000|2021-05-20 18:25:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621535140000|2021-05-20 18:25:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|10
1621535160000|2021-05-20 18:26:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|43
1621535170000|2021-05-20 18:26:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621535180000|2021-05-20 18:26:20|538.3|537|538.5|537|538.5|537.3|538.3|537|13
1621535190000|2021-05-20 18:26:30||537.3||537.3||537.3||537|4
1621535200000|2021-05-20 18:26:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|26
1621535210000|2021-05-20 18:26:50|538.3|537|538.3|537|538.3|537|538.3|537|88
1621535220000|2021-05-20 18:27:00||536.8||537||537||536.8|103
1621535240000|2021-05-20 18:27:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|58
1621535250000|2021-05-20 18:27:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|12
1621535260000|2021-05-20 18:27:40|538.3|537|538.3|537|538.5|537|538.3|537|5
1621535270000|2021-05-20 18:27:50|538.5|536.8|538.3|536.8|538.5|537|538.3|536.8|43
1621535280000|2021-05-20 18:28:00|538|537|538.5|537.3|538.5|537.3|538|537|17
1621535290000|2021-05-20 18:28:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|7
1621535300000|2021-05-20 18:28:20|538.8||538.5||538.8||538.5||19
1621535310000|2021-05-20 18:28:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|5
1621535320000|2021-05-20 18:28:40|538.8|537|538.5|537.3|538.8|537.3|538.3|537|60
1621535330000|2021-05-20 18:28:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|19
1621535340000|2021-05-20 18:29:00|538.8||538.5||538.8||538.5||49
1621535350000|2021-05-20 18:29:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|47
1621535360000|2021-05-20 18:29:20|538.3|537|538.3|537|538.3|537.3|538.3|537|24
1621535370000|2021-05-20 18:29:30|538.5||538.3||538.5||538.3||5
1621535380000|2021-05-20 18:29:40|538|536.8|538.3|537|538.3|537|538|536.8|54
1621535390000|2021-05-20 18:29:50|538|536.8|538|536.8|538|536.8|537.8|536.5|33
1621535400000|2021-05-20 18:30:00|538.3|537|538|536.8|538.3|537|538|536.8|195
1621535410000|2021-05-20 18:30:10|538.3|537|538.3|537|538.5|537.3|538.3|537|147
1621535420000|2021-05-20 18:30:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|19
1621535440000|2021-05-20 18:30:40|||||||||3
1621535450000|2021-05-20 18:30:50|||||||||5
1621535460000|2021-05-20 18:31:00||536.8||537||537||536.8|2
1621535470000|2021-05-20 18:31:10||536.8||536.8||537||536.8|11
1621535480000|2021-05-20 18:31:20|538|537|538|536.8|538|537|538|536.8|5
1621535490000|2021-05-20 18:31:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|219
1621535500000|2021-05-20 18:31:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|58
1621535510000|2021-05-20 18:31:50|||||||||1
1621535520000|2021-05-20 18:32:00|538|536.8|538|536.5|538|536.8|537.8|536.5|51
1621535530000|2021-05-20 18:32:10|537.8||537.8||537.8||537.8||0
1621535540000|2021-05-20 18:32:20|537.3|536|537.3|536|537.3|536|537.3|536|42
1621535550000|2021-05-20 18:32:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|40
1621535560000|2021-05-20 18:32:40||535.8||536||536||535.8|5
1621535570000|2021-05-20 18:32:50||535.8||535.8||536||535.8|7
1621535580000|2021-05-20 18:33:00|537|536|537.3|535.8|537.3|536|537|535.8|1
1621535590000|2021-05-20 18:33:10||536||536||536||536|0
1621535600000|2021-05-20 18:33:20|537.5||537.3||537.5||537.3||0
1621535610000|2021-05-20 18:33:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|12
1621535620000|2021-05-20 18:33:40||535.8||536||536||535.8|0
1621535630000|2021-05-20 18:33:50|537|535.8|537|535.8|537|535.8|537|535.8|8
1621535640000|2021-05-20 18:34:00|537.3||537.3||537.3||537.3||4
1621535650000|2021-05-20 18:34:10|537||537||537||537||0
1621535660000|2021-05-20 18:34:20|536.8|535.5|536.3|535|536.8|535.5|536.3|535|142
1621535670000|2021-05-20 18:34:30|||||||||1
1621535680000|2021-05-20 18:34:40|536|534.8|536.3|534.8|536.3|534.8|536|534.8|21
1621535690000|2021-05-20 18:34:50||535||535||535||534.8|1
1621535700000|2021-05-20 18:35:00||534.8||535||535||534.8|28
1621535710000|2021-05-20 18:35:10|||||||||4
1621535720000|2021-05-20 18:35:20||534.8||534.8||534.8||534.8|11
1621535730000|2021-05-20 18:35:30|536|535|536|534.8|536|535|536|534.8|9
1621535740000|2021-05-20 18:35:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1621535760000|2021-05-20 18:36:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1621535780000|2021-05-20 18:36:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|8
1621535790000|2021-05-20 18:36:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621535800000|2021-05-20 18:36:40|536.8|535|536.5|535|536.8|535|536.5|535|10
1621535810000|2021-05-20 18:36:50|536.8|535.3|536.8|535.3|536.8|535.5|536.8|535.3|11
1621535820000|2021-05-20 18:37:00||535.5||535.5||535.5||535.5|0
1621535830000|2021-05-20 18:37:10|||||||||3
1621535840000|2021-05-20 18:37:20||535.3||535.5||535.5||535.3|10
1621535850000|2021-05-20 18:37:30||535.3||535.3||535.3||535.3|7
1621535860000|2021-05-20 18:37:40|536.5||536.5||536.8||536.5||9
1621535870000|2021-05-20 18:37:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|7
1621535880000|2021-05-20 18:38:00||535.5||535.5||535.5||535.3|0
1621535890000|2021-05-20 18:38:10|||||||||60
1621535910000|2021-05-20 18:38:30|||||||||1
1621535920000|2021-05-20 18:38:40||535.3||535.5||535.5||535.3|0
1621535930000|2021-05-20 18:38:50||535.3||535.5||535.5||535.3|0
1621535960000|2021-05-20 18:39:20|537|535.8|537|535.5|537|535.8|536.8|535.5|27
1621535970000|2021-05-20 18:39:30||535.8||535.8||535.8||535.5|0
1621535980000|2021-05-20 18:39:40||535.5||535.5||535.5||535.5|0
1621535990000|2021-05-20 18:39:50|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|1
1621536000000|2021-05-20 18:40:00|537|535.8|537|535.5|537|535.8|537|535.5|7
1621536010000|2021-05-20 18:40:10|536.8|535.8|537|535.8|537|535.8|536.8|535.8|3
1621536060000|2021-05-20 18:41:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|2
1621536070000|2021-05-20 18:41:10|537|535.8|537|535.8|537|535.8|537|535.8|7
1621536080000|2021-05-20 18:41:20||535.5||535.5||535.5||535.5|0
1621536090000|2021-05-20 18:41:30||535.8||535.8||535.8||535.8|0
1621536100000|2021-05-20 18:41:40||535.5||535.5||535.5||535.5|1
1621536110000|2021-05-20 18:41:50|536.8||536.8||536.8||536.8||0
1621536120000|2021-05-20 18:42:00|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|8
1621536130000|2021-05-20 18:42:10|536.5||536.8||536.8||536.5||0
1621536140000|2021-05-20 18:42:20|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|0
1621536150000|2021-05-20 18:42:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1621536160000|2021-05-20 18:42:40||535.3||535.3||535.3||535.3|1
1621536170000|2021-05-20 18:42:50|536.5||536.8||536.8||536.5||0
1621536180000|2021-05-20 18:43:00|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|0
1621536200000|2021-05-20 18:43:20|536.8||536.8||536.8||536.8||0
1621536210000|2021-05-20 18:43:30||535.5||535.5||535.5||535.3|0
1621536220000|2021-05-20 18:43:40|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|1544
1621536230000|2021-05-20 18:43:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|320
1621536260000|2021-05-20 18:44:20||535||535||535||535|8
1621536270000|2021-05-20 18:44:30|536.3||536.3||536.3||536.3||0
1621536280000|2021-05-20 18:44:40|||||||||1
1621536300000|2021-05-20 18:45:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621536320000|2021-05-20 18:45:20|||||||||1
1621536340000|2021-05-20 18:45:40|||||||||4
1621536360000|2021-05-20 18:46:00|||||||||7
1621536380000|2021-05-20 18:46:20|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1621536390000|2021-05-20 18:46:30|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|1
1621536400000|2021-05-20 18:46:40|536.8||536.5||536.8||536.5||2
1621536420000|2021-05-20 18:47:00|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1621536430000|2021-05-20 18:47:10|536.5||536.5||536.5||536.5||4
1621536450000|2021-05-20 18:47:30|536.8||536.5||536.8||536.5||0
1621536470000|2021-05-20 18:47:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|24
1621536480000|2021-05-20 18:48:00||535.3||535.5||535.5||535.3|3
1621536520000|2021-05-20 18:48:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1621536530000|2021-05-20 18:48:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|40
1621536560000|2021-05-20 18:49:20|536.8||536.5||536.8||536.5||0
1621536570000|2021-05-20 18:49:30|536.8||536.8||536.8||536.8||0
1621536580000|2021-05-20 18:49:40|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|758
1621536590000|2021-05-20 18:49:50|||||||||80
1621536600000|2021-05-20 18:50:00|||||||||49
1621536630000|2021-05-20 18:50:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|8
1621536640000|2021-05-20 18:50:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|19
1621536650000|2021-05-20 18:50:50|||||||||2
1621536660000|2021-05-20 18:51:00|537|535.8|537|535.8|537|535.8|537|535.8|6
1621536680000|2021-05-20 18:51:20|537.3|536|537.3|535.8|537.3|536|537.3|535.8|4
1621536690000|2021-05-20 18:51:30|537|536|537.3|536|537.3|536|537|536|0
1621536700000|2021-05-20 18:51:40|537|535.8|537|535.8|537|536|537|535.8|21
1621536710000|2021-05-20 18:51:50|537.3|536|537.3|535.8|537.3|536|537|535.8|20
1621536720000|2021-05-20 18:52:00|537||537||537||537||5
1621536760000|2021-05-20 18:52:40|||||||||87
1621536800000|2021-05-20 18:53:20|||||||||3
1621536820000|2021-05-20 18:53:40||535.5||535.5||535.8||535.5|4
1621536830000|2021-05-20 18:53:50||535.8||535.5||535.8||535.5|2
1621536840000|2021-05-20 18:54:00||535.8||535.8||535.8||535.5|0
1621536850000|2021-05-20 18:54:10||535.5||535.8||535.8||535.5|6
1621536900000|2021-05-20 18:55:00|||||||||1
1621536910000|2021-05-20 18:55:10||535.5||535.5||535.5||535.5|0
1621536920000|2021-05-20 18:55:20||535.8||535.8||535.8||535.8|4
1621536930000|2021-05-20 18:55:30|||||||||4
1621537000000|2021-05-20 18:56:40|||||||||1
1621537010000|2021-05-20 18:56:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1621537020000|2021-05-20 18:57:00|537|535.8|537|535.8|537|535.8|537|535.8|8
1621537090000|2021-05-20 18:58:10|537.3|536|537|535.8|537.3|536|537|535.8|18
1621537100000|2021-05-20 18:58:20|537.3|536|537.3|536|537.3|536|537.3|536|11
1621537110000|2021-05-20 18:58:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1621537120000|2021-05-20 18:58:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621537140000|2021-05-20 18:59:00|||||||||1
1621537150000|2021-05-20 18:59:10|||||||||25
1621537160000|2021-05-20 18:59:20||536.3||536.3||536.3||536.3|3
1621537170000|2021-05-20 18:59:30||536.5||536.3||536.5||536.3|0
1621537180000|2021-05-20 18:59:40||536.5||536.5||536.5||536.5|0
1621537200000|2021-05-20 19:00:00||536.3||536.3||536.3||536.3|13
1621537210000|2021-05-20 19:00:10|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|1
1621537260000|2021-05-20 19:01:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1621537270000|2021-05-20 19:01:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|6
1621537280000|2021-05-20 19:01:20||536.3||536.3||536.3||536.3|0
1621537290000|2021-05-20 19:01:30|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|10
1621537340000|2021-05-20 19:02:20|||||||||3
1621537350000|2021-05-20 19:02:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621537380000|2021-05-20 19:03:00|||||||||3
1621537390000|2021-05-20 19:03:10||536.3||536.3||536.5||536.3|0
1621537400000|2021-05-20 19:03:20||536.5||536.3||536.5||536.3|10
1621537410000|2021-05-20 19:03:30||536.5||536.5||536.5||536.5|1
1621537480000|2021-05-20 19:04:40|538|536.8|538|536.8|538|536.8|538|536.8|61
1621537490000|2021-05-20 19:04:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|5
1621537500000|2021-05-20 19:05:00|537.8|536.5|538|536.5|538|536.5|537.8|536.5|18
1621537510000|2021-05-20 19:05:10||536.8||536.8||536.8||536.5|0
1621537520000|2021-05-20 19:05:20|538.3|537|538.3|536.8|538.3|537|538|536.8|3
1621537530000|2021-05-20 19:05:30|538||538||538||538||3
1621537560000|2021-05-20 19:06:00|538.3|537|538.3|537|538.3|537|538.3|537|36
1621537580000|2021-05-20 19:06:20|||||||||3
1621537590000|2021-05-20 19:06:30|538.5||538.5||538.5||538.3||9
1621537600000|2021-05-20 19:06:40|538.3||538.3||538.5||538.3||2
1621537610000|2021-05-20 19:06:50|538|536.8|538|536.8|538|536.8|538|536.8|42
1621537620000|2021-05-20 19:07:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1621537660000|2021-05-20 19:07:40|||||||||2
1621537670000|2021-05-20 19:07:50|538.5||538.5||538.5||538.3||0
1621537680000|2021-05-20 19:08:00|538.3|537.3|538.5|537|538.5|537.3|538.3|537|9
1621537690000|2021-05-20 19:08:10|538.3||538.3||538.3||538.3||0
1621537720000|2021-05-20 19:08:40|538|536.8|538.3|537|538.3|537|538|536.8|8
1621537740000|2021-05-20 19:09:00||536.8||536.8||537||536.8|13
1621537750000|2021-05-20 19:09:10|538|537|538.3|537|538.3|537|538|536.8|0
1621537770000|2021-05-20 19:09:30|538|536.8|538.3|536.8|538.3|536.8|538|536.8|8
1621537800000|2021-05-20 19:10:00|538||538||538||538||0
1621537810000|2021-05-20 19:10:10|538.3||538||538.3||538||2
1621537820000|2021-05-20 19:10:20|538.3||538.3||538.3||538.3||0
1621537830000|2021-05-20 19:10:30|538||538||538||538||0
1621537840000|2021-05-20 19:10:40|538.3|537|538.3|536.8|538.3|537|538|536.8|1
1621537850000|2021-05-20 19:10:50|538||538||538.3||538||0
1621537860000|2021-05-20 19:11:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1621537870000|2021-05-20 19:11:10||536.8||537||537||536.8|0
1621537880000|2021-05-20 19:11:20|538|536.8|538.3|536.8|538.3|536.8|538|536.8|4
1621537890000|2021-05-20 19:11:30||537||537||537||537|0
1621537910000|2021-05-20 19:11:50|538.5||538.5||538.5||538.3||3
1621537920000|2021-05-20 19:12:00|538.3||538.3||538.3||538.3||0
1621537940000|2021-05-20 19:12:20|538.5||538.5||538.5||538.3||2
1621537950000|2021-05-20 19:12:30||537.3||537||537.3||537|1
1621537960000|2021-05-20 19:12:40|538.3||538.3||538.3||538.3||0
1621537990000|2021-05-20 19:13:10|538.5||538.5||538.5||538.5||0
1621538000000|2021-05-20 19:13:20|538.3|537.3|538.3|537|538.3|537.3|538.3|537|4
1621538020000|2021-05-20 19:13:40|538.5||538.5||538.5||538.5||1
1621538040000|2021-05-20 19:14:00|538.3||538.3||538.3||538.3||0
1621538050000|2021-05-20 19:14:10|538.5||538.3||538.5||538.3||6
1621538070000|2021-05-20 19:14:30|||||||||22
1621538080000|2021-05-20 19:14:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|6
1621538090000|2021-05-20 19:14:50||537.3||537.3||537.3||537|0
1621538120000|2021-05-20 19:15:20|538.3|537|538.3|537|538.3|537|538.3|537|11
1621538130000|2021-05-20 19:15:30|538.5||538.3||538.5||538.3||0
1621538150000|2021-05-20 19:15:50|538.5||538.3||538.5||538.3||1
1621538160000|2021-05-20 19:16:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|6
1621538170000|2021-05-20 19:16:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|11
1621538180000|2021-05-20 19:16:20|||||||||7
1621538220000|2021-05-20 19:17:00||537.3||537.5||537.5||537.3|1
1621538240000|2021-05-20 19:17:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621538250000|2021-05-20 19:17:30|||||||||10
1621538260000|2021-05-20 19:17:40|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1621538270000|2021-05-20 19:17:50||537.5||537.3||537.5||537.3|0
1621538280000|2021-05-20 19:18:00||537.5||537.5||537.5||537.3|0
1621538310000|2021-05-20 19:18:30||537.3||537.5||537.5||537.3|0
1621538330000|2021-05-20 19:18:50||537.3||537.5||537.5||537.3|0
1621538340000|2021-05-20 19:19:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1621538350000|2021-05-20 19:19:10|538.8||538.8||538.8||538.8||3
1621538360000|2021-05-20 19:19:20|538.5||538.8||538.8||538.5||0
1621538370000|2021-05-20 19:19:30|538.5||538.5||538.5||538.5||0
1621538400000|2021-05-20 19:20:00|538.8||538.5||538.8||538.5||7
1621538410000|2021-05-20 19:20:10|538.8||538.5||538.8||538.5||0
1621538480000|2021-05-20 19:21:20|538.3|537|538.3|537|538.3|537|538.3|537|1
1621538490000|2021-05-20 19:21:30|538.5|537.3|538.5|537|538.5|537.3|538.5|537|3
1621538500000|2021-05-20 19:21:40||537.3||537.3||537.3||537.3|0
1621538560000|2021-05-20 19:22:40|||||||||10
1621538600000|2021-05-20 19:23:20|||||||||1
1621538620000|2021-05-20 19:23:40|538.3|537|538.3|537|538.3|537|538.3|537|5
1621538640000|2021-05-20 19:24:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621538650000|2021-05-20 19:24:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|2
1621538660000|2021-05-20 19:24:20|538.3|537|538.3|537|538.5|537|538.3|537|2
1621538830000|2021-05-20 19:27:10|538|536.8|538|536.8|538|536.8|538|536.8|4
1621538870000|2021-05-20 19:27:50|538.3||538.3||538.3||538.3||2
1621538880000|2021-05-20 19:28:00|538||538||538||538||0
1621538910000|2021-05-20 19:28:30|||||||||9
1621538950000|2021-05-20 19:29:10|537.8|536.5|538|536.5|538|536.8|537.8|536.5|0
1621538960000|2021-05-20 19:29:20|537.8||537.8||537.8||537.8||0
1621538970000|2021-05-20 19:29:30|||||||||3
1621538990000|2021-05-20 19:29:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|30
1621539000000|2021-05-20 19:30:00|||||||||1
1621539020000|2021-05-20 19:30:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1621539050000|2021-05-20 19:30:50|537.3|536|537.3|536|537.5|536|537.3|536|11
1621539070000|2021-05-20 19:31:10|537.5||537.3||537.5||537.3||0
1621539080000|2021-05-20 19:31:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|1
1621539140000|2021-05-20 19:32:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|1
1621539150000|2021-05-20 19:32:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1621539160000|2021-05-20 19:32:40||536.5||536.8||536.8||536.5|0
1621539180000|2021-05-20 19:33:00||536.5||536.8||536.8||536.5|3
1621539190000|2021-05-20 19:33:10|||||||||1
1621539220000|2021-05-20 19:33:40||536.5||536.8||536.8||536.5|0
1621539250000|2021-05-20 19:34:10||536.5||536.8||536.8||536.5|0
1621539290000|2021-05-20 19:34:50|||||||||3
1621539300000|2021-05-20 19:35:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1621539310000|2021-05-20 19:35:10|||||||||105
1621539330000|2021-05-20 19:35:30|538.5||538.5||538.5||538.5||0
1621539340000|2021-05-20 19:35:40||537.3||537.3||537.3||537.3|7
1621539360000|2021-05-20 19:36:00|538.3|537|538.3|537|538.3|537|538.3|537|9
1621539370000|2021-05-20 19:36:10|||||||||3
1621539430000|2021-05-20 19:37:10|538.5|537.3|538.5|537|538.5|537.3|538.5|537|5
1621539440000|2021-05-20 19:37:20|538.3||538.5||538.5||538.3||1
1621539450000|2021-05-20 19:37:30|538.3||538.5||538.5||538.3||0
1621539460000|2021-05-20 19:37:40|538.3||538.3||538.5||538.3||0
1621539470000|2021-05-20 19:37:50|538.5||538.3||538.5||538.3||3
1621539480000|2021-05-20 19:38:00|||||||||1
1621539510000|2021-05-20 19:38:30|||||||||1
1621539530000|2021-05-20 19:38:50|538|536.8|538.3|537|538.3|537|538|536.8|7
1621539570000|2021-05-20 19:39:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1621539590000|2021-05-20 19:39:50|||||||||2
1621539600000|2021-05-20 19:40:00|538.3|537|538.3|537|538.3|537|538.3|537|5
1621539700000|2021-05-20 19:41:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|30
1621539710000|2021-05-20 19:41:50|538.8||538.8||538.8||538.8||7
1621539720000|2021-05-20 19:42:00|538.5||538.5||538.5||538.5||1
1621539900000|2021-05-20 19:45:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|1
1621539940000|2021-05-20 19:45:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621539950000|2021-05-20 19:45:50||537.3||537.3||537.3||537.3|1
1621539960000|2021-05-20 19:46:00||537.5||537.5||537.5||537.5|0
1621539970000|2021-05-20 19:46:10|||||||||1
1621540080000|2021-05-20 19:48:00|||||||||8
1621540090000|2021-05-20 19:48:10|539||538.8||539||538.8||2
1621540100000|2021-05-20 19:48:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|50
1621540130000|2021-05-20 19:48:50|538.3|537|538.5|537|538.5|537|538.3|537|4
1621540140000|2021-05-20 19:49:00||537.3||537.3||537.3||537.3|0
1621540200000|2021-05-20 19:50:00|538.3|537|538.5|537|538.5|537.3|538.3|537|0
1621540210000|2021-05-20 19:50:10|538.3||538.3||538.5||538.3||0
1621540240000|2021-05-20 19:50:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|2
1621540250000|2021-05-20 19:50:50|||||||||2
1621540260000|2021-05-20 19:51:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1621540280000|2021-05-20 19:51:20|||||||||2
1621540290000|2021-05-20 19:51:30|538|536.8|538.3|537|538.3|537|538|536.8|9
1621540310000|2021-05-20 19:51:50|||||||||1
1621540320000|2021-05-20 19:52:00|538|536.8|538.3|536.8|538.3|537|538|536.8|3
1621540330000|2021-05-20 19:52:10||537||537||537||536.8|2
1621540340000|2021-05-20 19:52:20|||||||||1
1621540350000|2021-05-20 19:52:30|||||||||1
1621540370000|2021-05-20 19:52:50|||||||||1
1621540380000|2021-05-20 19:53:00|||||||||2
1621540390000|2021-05-20 19:53:10|538|536.8|538|536.8|538|536.8|538|536.8|3
1621540410000|2021-05-20 19:53:30|||||||||1
1621540430000|2021-05-20 19:53:50|||||||||1
1621540440000|2021-05-20 19:54:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621540450000|2021-05-20 19:54:10||536.3||536.5||536.5||536.3|5
1621540460000|2021-05-20 19:54:20|||||||||1
1621540470000|2021-05-20 19:54:30|||||||||4
1621540480000|2021-05-20 19:54:40|||||||||6
1621540490000|2021-05-20 19:54:50|538||537.8||538||537.8||0
1621540500000|2021-05-20 19:55:00||536.3||536.5||536.5||536.3|1
1621540510000|2021-05-20 19:55:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1621540520000|2021-05-20 19:55:20|||||||||1
1621540540000|2021-05-20 19:55:40|||||||||7
1621540550000|2021-05-20 19:55:50|||||||||1
1621540560000|2021-05-20 19:56:00|537.3|536|537.5|536|537.5|536|537.3|536|2
1621540570000|2021-05-20 19:56:10|537.3||537.5||537.5||537.3||2
1621540580000|2021-05-20 19:56:20|537.3||537.3||537.3||537.3||0
1621540600000|2021-05-20 19:56:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1621540670000|2021-05-20 19:57:50|||||||||1
1621540700000|2021-05-20 19:58:20|||||||||6
1621540740000|2021-05-20 19:59:00|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|2
1621540750000|2021-05-20 19:59:10||536.5||536.3||536.5||536.3|0
1621540760000|2021-05-20 19:59:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|1
1621540780000|2021-05-20 19:59:40|537.5||537.5||537.8||537.5||0
1621540820000|2021-05-20 20:00:20|||||||||2
1621540850000|2021-05-20 20:00:50|||||||||1
1621540860000|2021-05-20 20:01:00|537.3|536|537.3|536|537.3|536.3|537.3|536|8
1621540870000|2021-05-20 20:01:10|537|535.8|537|535.8|537|536|537|535.8|1
1621540880000|2021-05-20 20:01:20|537.3|536|537|535.8|537.3|536|537|535.8|1
1621540890000|2021-05-20 20:01:30|537.3|536|537.3|535.8|537.3|536|537.3|535.8|0
1621540900000|2021-05-20 20:01:40|537|536|537|535.8|537|536|537|535.8|0
1621540920000|2021-05-20 20:02:00||535.5||535.8||535.8||535.5|0
1621540940000|2021-05-20 20:02:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1621540980000|2021-05-20 20:03:00||535.3||535.3||535.3||535.3|81
1621540990000|2021-05-20 20:03:10||535.5||535.5||535.5||535.3|0
1621541000000|2021-05-20 20:03:20|||||||||7
1621541020000|2021-05-20 20:03:40|537||536.8||537||536.8||3
1621541040000|2021-05-20 20:04:00|537|535.8|537|535.5|537|535.8|537|535.5|2
1621541060000|2021-05-20 20:04:20||535.8||535.8||535.8||535.8|0
1621541090000|2021-05-20 20:04:50|||||||||1
1621541100000|2021-05-20 20:05:00|537.3||537.3||537.3||537||1
1621541110000|2021-05-20 20:05:10|537|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1621541120000|2021-05-20 20:05:20|537|535.8|537|535.8|537|535.8|536.8|535.8|4
1621541130000|2021-05-20 20:05:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1621541170000|2021-05-20 20:06:10|537|535.8|537|535.5|537|535.8|537|535.5|3
1621541190000|2021-05-20 20:06:30|536.8||536.8||536.8||536.8||0
1621541210000|2021-05-20 20:06:50|537|535.8|537|535.8|537|535.8|536.8|535.8|5
1621541220000|2021-05-20 20:07:00|537.3||537.3||537.3||537.3||2
1621541230000|2021-05-20 20:07:10|537|535.5|537|535.8|537.3|535.8|536.8|535.5|6
1621541250000|2021-05-20 20:07:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621541260000|2021-05-20 20:07:40|537|535.8|537|535.5|537|535.8|537|535.5|1
1621541270000|2021-05-20 20:07:50|536.8|535.8|537|535.8|537|535.8|536.8|535.5|0
1621541280000|2021-05-20 20:08:00||535.5||535.8||535.8||535.5|0
1621541290000|2021-05-20 20:08:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621541300000|2021-05-20 20:08:20|537||537||537||536.8||0
1621541310000|2021-05-20 20:08:30|536.8||537||537||536.8||0
1621541330000|2021-05-20 20:08:50||535.8||535.5||535.8||535.5|0
1621541360000|2021-05-20 20:09:20||535.8||535.5||535.8||535.5|0
1621541370000|2021-05-20 20:09:30||535.8||535.8||535.8||535.8|0
1621541380000|2021-05-20 20:09:40||535.5||535.5||535.5||535.5|2
1621541390000|2021-05-20 20:09:50|536.8||536.8||536.8||536.8||0
1621541400000|2021-05-20 20:10:00|537||537||537||537||0
1621541410000|2021-05-20 20:10:10|536.8||537||537||536.8||0
1621541420000|2021-05-20 20:10:20|536.8|535.3|536.8|535.3|536.8|535.3|536.8|535.3|22
1621541430000|2021-05-20 20:10:30||535.5||535.5||535.5||535.5|0
1621541450000|2021-05-20 20:10:50|537|535.8|537|535.5|537|535.8|537|535.5|5
1621541460000|2021-05-20 20:11:00||535.8||535.8||535.8||535.8|0
1621541470000|2021-05-20 20:11:10||535.5||535.8||535.8||535.5|0
1621541480000|2021-05-20 20:11:20||535.5||535.5||535.5||535.5|0
1621541490000|2021-05-20 20:11:30|536.8||536.8||536.8||536.8||0
1621541520000|2021-05-20 20:12:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1621541530000|2021-05-20 20:12:10|537.3||537||537.3||537||0
1621541560000|2021-05-20 20:12:40||535.5||535.5||535.5||535.5|2
1621541570000|2021-05-20 20:12:50||535.8||535.5||535.8||535.5|0
1621541580000|2021-05-20 20:13:00||535.8||535.8||535.8||535.8|0
1621541620000|2021-05-20 20:13:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621541710000|2021-05-20 20:15:10|||||||||2
1621541730000|2021-05-20 20:15:30|537||536.8||537||536.8||3
1621541760000|2021-05-20 20:16:00|537|535.8|537|535.5|537|535.8|537|535.5|0
1621541770000|2021-05-20 20:16:10|||||||||1
1621541780000|2021-05-20 20:16:20|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1621541790000|2021-05-20 20:16:30|537|535.8|537|535.8|537|535.8|537|535.5|1
1621541800000|2021-05-20 20:16:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1621541850000|2021-05-20 20:17:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|2
1621541860000|2021-05-20 20:17:40|536.5||536.5||536.5||536.5||0
1621541900000|2021-05-20 20:18:20|536.8||536.8||536.8||536.8||1
1621541930000|2021-05-20 20:18:50||535.5||535.5||535.5||535.5|0
1621541950000|2021-05-20 20:19:10|537|535.8|537|535.8|537|535.8|537|535.8|1
1621541970000|2021-05-20 20:19:30||535.5||535.5||535.5||535.5|0
1621541980000|2021-05-20 20:19:40|536.8||536.8||536.8||536.8||0
1621542020000|2021-05-20 20:20:20|537|535.8|537|535.5|537|535.8|537|535.5|0
1621542050000|2021-05-20 20:20:50||535.8||535.5||535.8||535.5|0
1621542060000|2021-05-20 20:21:00||535.8||535.8||535.8||535.8|0
1621542070000|2021-05-20 20:21:10|||||||||2
1621542080000|2021-05-20 20:21:20|||||||||1
1621542130000|2021-05-20 20:22:10|||||||||1
1621542140000|2021-05-20 20:22:20|||||||||16
1621542150000|2021-05-20 20:22:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621542230000|2021-05-20 20:23:50|536.5|535|536.3|535|536.5|535|536.3|535|6
1621542300000|2021-05-20 20:25:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|14
1621542310000|2021-05-20 20:25:10|536|535|536.3|535|536.3|535|536|534.8|8
1621542320000|2021-05-20 20:25:20|536|534.8|536.3|535|536.3|535|536|534.8|9
1621542370000|2021-05-20 20:26:10|536|534.8|536.3|534.8|536.3|535|536|534.8|1
1621542380000|2021-05-20 20:26:20||535||535||535||535|3
1621542430000|2021-05-20 20:27:10||534.8||535||535||534.8|7
1621542520000|2021-05-20 20:28:40|||||||||2
1621542530000|2021-05-20 20:28:50|||||||||1
1621542540000|2021-05-20 20:29:00|||||||||1
1621542560000|2021-05-20 20:29:20|536|534.8|536.3|535|536.3|535|536|534.8|11
1621542580000|2021-05-20 20:29:40|||||||||1
1621542620000|2021-05-20 20:30:20|||||||||1
1621542640000|2021-05-20 20:30:40|536|534.8|536.3|535|536.3|535|536|534.8|8
1621542650000|2021-05-20 20:30:50|||||||||2
1621542660000|2021-05-20 20:31:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1621542670000|2021-05-20 20:31:10|536.3||536||536.3||536||0
1621542680000|2021-05-20 20:31:20|536.3||536||536.3||536||0
1621542690000|2021-05-20 20:31:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1621542780000|2021-05-20 20:33:00|||||||||1
1621542850000|2021-05-20 20:34:10|||||||||1
1621542890000|2021-05-20 20:34:50|||||||||2
1621542960000|2021-05-20 20:36:00|||||||||1
1621542990000|2021-05-20 20:36:30|||||||||3
1621543000000|2021-05-20 20:36:40|||||||||4
1621543010000|2021-05-20 20:36:50|||||||||1
1621543020000|2021-05-20 20:37:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|5
1621543050000|2021-05-20 20:37:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1621543060000|2021-05-20 20:37:40|||||||||1
1621543070000|2021-05-20 20:37:50|536.5||536.5||536.5||536.5||0
1621543080000|2021-05-20 20:38:00|536.3||536.3||536.3||536.3||0
1621543090000|2021-05-20 20:38:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1621543110000|2021-05-20 20:38:30|||||||||1
1621543140000|2021-05-20 20:39:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1621543180000|2021-05-20 20:39:40|||||||||4
1621543190000|2021-05-20 20:39:50||534.8||535||535||534.8|0
1621543250000|2021-05-20 20:40:50|||||||||6
1621543260000|2021-05-20 20:41:00|536|534.8|536|534.8|536|534.8|536|534.8|0
1621543320000|2021-05-20 20:42:00|536.3|535|536|534.8|536.3|535|536|534.8|21
1621543500000|2021-05-20 20:45:00|||||||||3
1621543520000|2021-05-20 20:45:20|||||||||12
1621543660000|2021-05-20 20:47:40|||||||||2
1621543680000|2021-05-20 20:48:00|536.3||536.3||536.3||536.3||7
1621543690000|2021-05-20 20:48:10|536||536||536||536||23
1621543720000|2021-05-20 20:48:40|536.3|535|536.3|535|536.3|535|536.3|535|42
1621543730000|2021-05-20 20:48:50|||||||||3
1621543740000|2021-05-20 20:49:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|17
1621543810000|2021-05-20 20:50:10|536|534.8|536|534.8|536|534.8|536|534.8|6
1621543820000|2021-05-20 20:50:20||534.5||534.5||534.8||534.5|4
1621543830000|2021-05-20 20:50:30||534.8||534.8||534.8||534.5|0
1621543840000|2021-05-20 20:50:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1621543850000|2021-05-20 20:50:50|536|534.8|536|534.8|536|534.8|536|534.8|5
1621543860000|2021-05-20 20:51:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1621543890000|2021-05-20 20:51:30|||||||||1
1621543920000|2021-05-20 20:52:00|||||||||8
1621543930000|2021-05-20 20:52:10|536|534.8|536|534.8|536|534.8|535.8|534.5|2
1621543940000|2021-05-20 20:52:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1621543950000|2021-05-20 20:52:30|536|534.8|536|534.8|536|534.8|536|534.8|8
1621543980000|2021-05-20 20:53:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1621544000000|2021-05-20 20:53:20|536||536||536||536||3
1621544010000|2021-05-20 20:53:30|535.8||535.8||535.8||535.8||0
1621544040000|2021-05-20 20:54:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|9
1621544070000|2021-05-20 20:54:30|||||||||1
1621544080000|2021-05-20 20:54:40|||||||||5
1621544100000|2021-05-20 20:55:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|27
1621544110000|2021-05-20 20:55:10|||||||||8
1621544130000|2021-05-20 20:55:30|536||536||536||536||1
1621544150000|2021-05-20 20:55:50|535.8||535.8||535.8||535.8||0
1621544160000|2021-05-20 20:56:00|536||536||536||536||6
1621544170000|2021-05-20 20:56:10|535.8||535.8||535.8||535.8||8
1621544190000|2021-05-20 20:56:30|||||||||1
1621544290000|2021-05-20 20:58:10|||||||||58
1621544300000|2021-05-20 20:58:20|||||||||2
1621544330000|2021-05-20 20:58:50|536||536||536||536||0
1621544340000|2021-05-20 20:59:00|||||||||2
1621544380000|2021-05-20 20:59:40|536.3||536||536.3||536||0
1621544390000|2021-05-20 20:59:50|536.3||536||536.3||536||0
1621544400000|2021-05-20 21:00:00|536.8|534.8|536.8|534.8|536.8|535.5|536.5|534.5|3
1621544520000|2021-05-20 21:02:00|537.3|535|537|535|537.3|535|537|535|0
1621544530000|2021-05-20 21:02:10|537.3||537.3||537.3||537.3||0
1621544540000|2021-05-20 21:02:20|537||537||537||537||0
1621544550000|2021-05-20 21:02:30|537.3||537.3||537.3||537.3||0
1621544560000|2021-05-20 21:02:40|537||537||537||537||0
1621544690000|2021-05-20 21:04:50||535.5||535.5||535.5||535.5|0
1621544730000|2021-05-20 21:05:30||535.8||535.8||535.8||535.8|0
1621544750000|2021-05-20 21:05:50|537.3||537.3||537.3||537.3||3
1621544790000|2021-05-20 21:06:30||536||536||536||536|0
1621544870000|2021-05-20 21:07:50||535||535||535||535|7
1621544890000|2021-05-20 21:08:10||535.3||535.3||535.3||535.3|0
1621545300000|2021-05-20 21:15:00|536.8||536.8||536.8||536.8||0
1621545310000|2021-05-20 21:15:10|537|534.5|537|534.8|537.3|534.8|537|534.5|0
1621545330000|2021-05-20 21:15:30|536.8||536.8||536.8||536.8||0
1621545350000|2021-05-20 21:15:50|||||||||2510
1621545370000|2021-05-20 21:16:10|537|535.3|537|535.3|537|535.3|537|535.3|0
1621545630000|2021-05-20 21:20:30||535.5||535.5||535.5||535.5|0
1621545640000|2021-05-20 21:20:40|537.3||537.3||537.3||537.3||0
1621545720000|2021-05-20 21:22:00||535.8||535.8||535.8||535.8|0
1621545900000|2021-05-20 21:25:00||536||536||536||536|0
1621547300000|2021-05-20 21:48:20|538||538||538||538||2
1621547370000|2021-05-20 21:49:30|537.8||537.8||537.8||537.8||0
1621547380000|2021-05-20 21:49:40|537.5||537.8||537.8||537.5||0
1621547590000|2021-05-20 21:53:10||536.3||536.3||536.3||536.3|0
1621547600000|2021-05-20 21:53:20|538||538||538||538||0
1621547650000|2021-05-20 21:54:10|537.8||537.8||537.8||537.8||0
1621547960000|2021-05-20 21:59:20||535.8||536||536||535.8|1
1621547990000|2021-05-20 21:59:50||535.8||535.8||535.8||535.8|0
1621558800000|2021-05-21 01:00:00|539.3|538|539.5|538|539.5|538|539.3|538|0
1621558810000|2021-05-21 01:00:10|539.3||539.3||539.3||539.3||3
1621558830000|2021-05-21 01:00:30|539.5||539.5||539.5||539.3||2
1621558840000|2021-05-21 01:00:40|539.3||539.5||539.5||539.3||0
1621558850000|2021-05-21 01:00:50||538.3||538||538.3||538|0
1621558860000|2021-05-21 01:01:00|539.3||539.3||539.3||539.3||0
1621558870000|2021-05-21 01:01:10|539|537.8|539.3|537.8|539.3|537.8|539|537.8|8
1621558880000|2021-05-21 01:01:20|539||539||539||539||0
1621558890000|2021-05-21 01:01:30||537.5||537.5||537.5||537.5|0
1621558930000|2021-05-21 01:02:10||537.8||537.8||537.8||537.8|0
1621558940000|2021-05-21 01:02:20|539.3||539.3||539.3||539.3||1
1621558950000|2021-05-21 01:02:30|539||539||539||539||0
1621559030000|2021-05-21 01:03:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1621559040000|2021-05-21 01:04:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621559110000|2021-05-21 01:05:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621559150000|2021-05-21 01:05:50|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|7
1621559170000|2021-05-21 01:06:10|538.8||538.8||538.8||538.8||1
1621559180000|2021-05-21 01:06:20||537.5||537.5||537.5||537.5|0
1621559210000|2021-05-21 01:06:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|1
1621559220000|2021-05-21 01:07:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|0
1621559230000|2021-05-21 01:07:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1621559260000|2021-05-21 01:07:40|538.8||538.8||538.8||538.8||5
1621559280000|2021-05-21 01:08:00|538.5||538.5||538.5||538.5||0
1621559310000|2021-05-21 01:08:30|538.8||538.8||538.8||538.8||0
1621559320000|2021-05-21 01:08:40|539|537.5|539|537.5|539|537.8|539|537.3|1
1621559330000|2021-05-21 01:08:50||537.8||537.8||537.8||537.8|0
1621559340000|2021-05-21 01:09:00|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|2
1621559350000|2021-05-21 01:09:10|539||539||539||539||0
1621559360000|2021-05-21 01:09:20|538.8||539||539||538.8||0
1621559380000|2021-05-21 01:09:40|538.8||538.8||538.8||538.8||0
1621559410000|2021-05-21 01:10:10|539||538.8||539||538.8||0
1621559480000|2021-05-21 01:11:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621559510000|2021-05-21 01:11:50|538.8||538.8||538.8||538.8||0
1621559530000|2021-05-21 01:12:10||537.5||537.3||537.5||537.3|0
1621559550000|2021-05-21 01:12:30|538.5||538.5||538.5||538.5||0
1621559580000|2021-05-21 01:13:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1621559590000|2021-05-21 01:13:10|538.5||538.3||538.5||538.3||0
1621559600000|2021-05-21 01:13:20|538.5||538.5||538.5||538.3||0
1621559610000|2021-05-21 01:13:30|538.3||538.5||538.5||538.3||0
1621559620000|2021-05-21 01:13:40|538.3||538.3||538.3||538.3||0
1621559650000|2021-05-21 01:14:10|538.5|537.3|538.5|537|538.5|537.3|538.5|537|0
1621559660000|2021-05-21 01:14:20||537.3||537.3||537.3||537.3|0
1621559680000|2021-05-21 01:14:40|538.3|537|538.5|537|538.5|537|538.3|537|5
1621559700000|2021-05-21 01:15:00||537.3||537.3||537.3||537.3|0
1621559710000|2021-05-21 01:15:10|538.3|537|538.3|537|538.5|537.3|538.3|537|1
1621559720000|2021-05-21 01:15:20|538.5||538.5||538.5||538.3||0
1621559730000|2021-05-21 01:15:30|538.3|536.8|538.3|537|538.3|537|538.3|536.8|1
1621559740000|2021-05-21 01:15:40||536.8||536.8||536.8||536.8|0
1621559750000|2021-05-21 01:15:50||537||536.8||537||536.8|0
1621559760000|2021-05-21 01:16:00||537||537||537||537|0
1621559770000|2021-05-21 01:16:10|538.5||538.5||538.5||538.5||0
1621559780000|2021-05-21 01:16:20|538.3||538.3||538.3||538.3||0
1621559830000|2021-05-21 01:17:10|538.5||538.5||538.5||538.3||0
1621559840000|2021-05-21 01:17:20|538.3||538.5||538.5||538.3||0
1621559850000|2021-05-21 01:17:30||537.3||537.3||537.3||537.3|0
1621559860000|2021-05-21 01:17:40|538.8||538.8||538.8||538.5||0
1621559870000|2021-05-21 01:17:50|538.5||538.5||538.5||538.5||0
1621559890000|2021-05-21 01:18:10||537||537.3||537.3||537|0
1621559950000|2021-05-21 01:19:10|538.8||538.8||538.8||538.5||0
1621560010000|2021-05-21 01:20:10|538.5||538.5||538.5||538.5||0
1621560070000|2021-05-21 01:21:10|538.8||538.5||538.8||538.5||0
1621560080000|2021-05-21 01:21:20|538.8||538.5||538.8||538.5||0
1621560190000|2021-05-21 01:23:10|538.3|537|538.3|537|538.3|537|538.3|537|0
1621560200000|2021-05-21 01:23:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621560210000|2021-05-21 01:23:30|538.3|537|538.3|537|538.3|537|538.3|537|0
1621560220000|2021-05-21 01:23:40|538.5||538.5||538.5||538.5||0
1621560230000|2021-05-21 01:23:50|538.3||538.3||538.3||538.3||0
1621560250000|2021-05-21 01:24:10||536.8||537||537||536.8|1
1621560270000|2021-05-21 01:24:30||536.8||536.8||536.8||536.8|0
1621560280000|2021-05-21 01:24:40|538||538||538.3||538||0
1621560290000|2021-05-21 01:24:50|538.3|537|538.3|537|538.3|537|538.3|537|1
1621560300000|2021-05-21 01:25:00||536.8||536.8||536.8||536.8|1
1621560310000|2021-05-21 01:25:10|538||538||538||538||0
1621560330000|2021-05-21 01:25:30|538.3||538||538.3||538||0
1621560380000|2021-05-21 01:26:20||536.5||536.8||536.8||536.5|0
1621560400000|2021-05-21 01:26:40||536.5||536.5||536.5||536.5|0
1621560410000|2021-05-21 01:26:50||536.8||536.8||536.8||536.8|0
1621560420000|2021-05-21 01:27:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621560440000|2021-05-21 01:27:20|538|536.8|538.3|536.8|538.3|536.8|538|536.8|12
1621560460000|2021-05-21 01:27:40||537||536.8||537||536.8|0
1621560470000|2021-05-21 01:27:50||537||537||537||537|0
1621560480000|2021-05-21 01:28:00||536.8||536.8||536.8||536.8|1
1621560490000|2021-05-21 01:28:10|538||538||538||538||0
1621560520000|2021-05-21 01:28:40|||||||||2
1621560570000|2021-05-21 01:29:30|538.3|537|538.3|537|538.3|537|538.3|537|2
1621560580000|2021-05-21 01:29:40||536.8||537||537||536.8|0
1621560590000|2021-05-21 01:29:50||536.8||536.8||536.8||536.8|0
1621560600000|2021-05-21 01:30:00|538||538||538||538||0
1621560620000|2021-05-21 01:30:20|538.3|537|538.3|537|538.3|537|538.3|537|6
1621560640000|2021-05-21 01:30:40||536.8||537||537||536.8|0
1621560660000|2021-05-21 01:31:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1621560680000|2021-05-21 01:31:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|0
1621560700000|2021-05-21 01:31:40||537.3||537.3||537.5||537.3|0
1621560710000|2021-05-21 01:31:50||537.5||537.5||537.5||537.3|1
1621560720000|2021-05-21 01:32:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1621560750000|2021-05-21 01:32:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|25
1621560760000|2021-05-21 01:32:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621560820000|2021-05-21 01:33:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621560830000|2021-05-21 01:33:50||537.3||537.3||537.3||537.3|0
1621560840000|2021-05-21 01:34:00||537.5||537.5||537.5||537.3|0
1621560860000|2021-05-21 01:34:20||537.3||537.3||537.3||537.3|0
1621560870000|2021-05-21 01:34:30|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|0
1621560880000|2021-05-21 01:34:40||537.3||537.3||537.3||537.3|0
1621560900000|2021-05-21 01:35:00||537.5||537.3||537.5||537.3|0
1621560980000|2021-05-21 01:36:20|538.5||538.5||538.5||538.5||0
1621560990000|2021-05-21 01:36:30|538.8||538.8||538.8||538.8||0
1621561000000|2021-05-21 01:36:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1621561010000|2021-05-21 01:36:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621561030000|2021-05-21 01:37:10|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|0
1621561050000|2021-05-21 01:37:30|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|0
1621561130000|2021-05-21 01:38:50||537.3||537.5||537.5||537.3|0
1621561150000|2021-05-21 01:39:10||537.3||537.5||537.5||537.3|0
1621561170000|2021-05-21 01:39:30||537.3||537.3||537.3||537.3|1
1621561180000|2021-05-21 01:39:40||537.5||537.5||537.5||537.5|0
1621561200000|2021-05-21 01:40:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621561210000|2021-05-21 01:40:10|538.8||538.5||538.8||538.5||0
1621561230000|2021-05-21 01:40:30|538.3|537|538.3|537|538.3|537|538.3|537|1
1621561240000|2021-05-21 01:40:40||536.8||537||537||536.8|1
1621561250000|2021-05-21 01:40:50||536.8||536.8||536.8||536.8|0
1621561260000|2021-05-21 01:41:00|538|537|538.3|537|538.3|537|538|536.8|0
1621561320000|2021-05-21 01:42:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1621561370000|2021-05-21 01:42:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1621561380000|2021-05-21 01:43:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1621561400000|2021-05-21 01:43:20|537.8||537.5||537.8||537.5||1
1621561420000|2021-05-21 01:43:40||536||536||536.3||536|0
1621561430000|2021-05-21 01:43:50|537.3||537.3||537.5||537.3||0
1621561440000|2021-05-21 01:44:00||535.8||536||536||535.8|0
1621561520000|2021-05-21 01:45:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|2
1621561530000|2021-05-21 01:45:30||536.3||536||536.3||536|0
1621561550000|2021-05-21 01:45:50||536.3||536||536.3||536|0
1621561560000|2021-05-21 01:46:00|537.3||537.3||537.5||537.3||0
1621561580000|2021-05-21 01:46:20|537.5||537.5||537.5||537.5||0
1621561590000|2021-05-21 01:46:30|537.3||537.5||537.5||537.3||0
1621561600000|2021-05-21 01:46:40|537.3||537.5||537.5||537.3||0
1621561610000|2021-05-21 01:46:50|537.3||537.3||537.3||537.3||1
1621561620000|2021-05-21 01:47:00|537.5||537.5||537.5||537.5||6
1621561630000|2021-05-21 01:47:10||536.3||536.3||536.3||536.3|0
1621561650000|2021-05-21 01:47:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621561680000|2021-05-21 01:48:00|538||538||538||538||1
1621561710000|2021-05-21 01:48:30|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|1
1621561800000|2021-05-21 01:50:00||536.3||536.3||536.3||536.3|0
1621561850000|2021-05-21 01:50:50|537.5||537.8||537.8||537.5||0
1621561860000|2021-05-21 01:51:00|537.5||537.5||537.5||537.5||0
1621561900000|2021-05-21 01:51:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1621561910000|2021-05-21 01:51:50||536.3||536.3||536.5||536.3|0
1621561920000|2021-05-21 01:52:00||536.5||536.5||536.5||536.5|0
1621561980000|2021-05-21 01:53:00||536.3||536.3||536.3||536.3|0
1621561990000|2021-05-21 01:53:10|537.5||537.8||537.8||537.5||0
1621562010000|2021-05-21 01:53:30|537.5||537.5||537.5||537.5||0
1621562020000|2021-05-21 01:53:40|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|0
1621562040000|2021-05-21 01:54:00||536.5||536.5||536.5||536.3|0
1621562050000|2021-05-21 01:54:10||536.3||536.5||536.5||536.3|0
1621562070000|2021-05-21 01:54:30||536.3||536.5||536.5||536.3|0
1621562100000|2021-05-21 01:55:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621562130000|2021-05-21 01:55:30|537.8||537.8||537.8||537.8||0
1621562140000|2021-05-21 01:55:40||536.5||536.5||536.5||536.3|0
1621562170000|2021-05-21 01:56:10||536.3||536.5||536.5||536.3|0
1621562180000|2021-05-21 01:56:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621562190000|2021-05-21 01:56:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|1
1621562210000|2021-05-21 01:56:50||536.3||536.3||536.3||536.3|0
1621562220000|2021-05-21 01:57:00|537.5||537.5||537.8||537.5||0
1621562260000|2021-05-21 01:57:40|||||||||2
1621562270000|2021-05-21 01:57:50|||||||||1
1621562280000|2021-05-21 01:58:00|537.3|536|537.3|536|537.5|536.3|537.3|536|5
1621562300000|2021-05-21 01:58:20||535.8||536||536||535.8|0
1621562310000|2021-05-21 01:58:30|537|535.8|537.3|535.8|537.3|536|537|535.8|0
1621562320000|2021-05-21 01:58:40||536||535.8||536||535.8|0
1621562330000|2021-05-21 01:58:50||536||535.8||536||535.8|0
1621562340000|2021-05-21 01:59:00||536||535.8||536||535.8|0
1621562350000|2021-05-21 01:59:10||536||536||536||536|0
1621562400000|2021-05-21 02:00:00||535.8||535.8||536||535.8|5
1621562410000|2021-05-21 02:00:10|537|536|537.3|535.8|537.3|536|537|535.8|5
1621562420000|2021-05-21 02:00:20|537||537.3||537.3||537||0
1621562430000|2021-05-21 02:00:30||536||536||536||536|1
1621562450000|2021-05-21 02:00:50|||||||||3
1621562470000|2021-05-21 02:01:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621562480000|2021-05-21 02:01:20|537.8||537.5||537.8||537.5||0
1621562500000|2021-05-21 02:01:40||536||536.3||536.3||536|0
1621562510000|2021-05-21 02:01:50||536||536.3||536.3||536|0
1621562520000|2021-05-21 02:02:00||536||536.3||536.3||536|1
1621562530000|2021-05-21 02:02:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|1
1621562540000|2021-05-21 02:02:20||536||536||536.3||536|3
1621562550000|2021-05-21 02:02:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|5
1621562560000|2021-05-21 02:02:40|537.3|536|537.5|536|537.5|536.3|537.3|536|1
1621562570000|2021-05-21 02:02:50|537.3||537.3||537.5||537.3||0
1621562600000|2021-05-21 02:03:20||535.8||536||536||535.8|5
1621562610000|2021-05-21 02:03:30|537|535.8|537.3|535.8|537.3|536|537|535.8|8
1621562620000|2021-05-21 02:03:40||536||535.8||536||535.8|0
1621562630000|2021-05-21 02:03:50|537||537||537||537||1
1621562680000|2021-05-21 02:04:40||535.5||535.8||535.8||535.5|0
1621562690000|2021-05-21 02:04:50||535.5||535.5||535.5||535.5|0
1621562700000|2021-05-21 02:05:00|536.8||536.8||536.8||536.8||0
1621562720000|2021-05-21 02:05:20|537|535.8|537|535.8|537|535.8|536.8|535.8|1
1621562740000|2021-05-21 02:05:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621562750000|2021-05-21 02:05:50|537||537||537||537||0
1621562760000|2021-05-21 02:06:00|536.8||537||537||536.8||0
1621562770000|2021-05-21 02:06:10|536.8||536.8||536.8||536.8||0
1621562830000|2021-05-21 02:07:10|537||537||537||536.8||0
1621562840000|2021-05-21 02:07:20|536.8||536.8||537||536.8||0
1621562850000|2021-05-21 02:07:30|537||536.8||537||536.8||0
1621563040000|2021-05-21 02:10:40|537||536.8||537||536.8||0
1621563050000|2021-05-21 02:10:50|537||537||537||537||0
1621563060000|2021-05-21 02:11:00|536.8||536.8||537||536.8||0
1621563230000|2021-05-21 02:13:50||535.3||535.3||535.3||535.3|0
1621563240000|2021-05-21 02:14:00|536.5||536.5||536.5||536.5||0
1621563250000|2021-05-21 02:14:10|536.8|535|536.5|535.3|536.8|535.3|536.3|535|67
1621563290000|2021-05-21 02:14:50|536.3|535|536.3|535|536.3|535|536.3|535|2
1621563300000|2021-05-21 02:15:00|536.5||536.5||536.5||536.5||6
1621563310000|2021-05-21 02:15:10|536.3||536.3||536.3||536.3||0
1621563330000|2021-05-21 02:15:30|536.5||536.5||536.5||536.3||0
1621563340000|2021-05-21 02:15:40|536.3||536.3||536.3||536.3||0
1621563420000|2021-05-21 02:17:00|||||||||2
1621563620000|2021-05-21 02:20:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1621563670000|2021-05-21 02:21:10|||||||||27
1621563700000|2021-05-21 02:21:40|536.8||536.8||536.8||536.5||8
1621563710000|2021-05-21 02:21:50|536.5||536.8||536.8||536.5||0
1621563720000|2021-05-21 02:22:00|536.5||536.5||536.5||536.5||3
1621563780000|2021-05-21 02:23:00|536.8||536.5||536.8||536.5||0
1621563790000|2021-05-21 02:23:10|536.8||536.5||536.8||536.5||10
1621563800000|2021-05-21 02:23:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621563900000|2021-05-21 02:25:00|||||||||1
1621563910000|2021-05-21 02:25:10|||||||||9
1621563930000|2021-05-21 02:25:30|||||||||3
1621563950000|2021-05-21 02:25:50|||||||||6
1621563960000|2021-05-21 02:26:00|537||536.8||537||536.8||3
1621564020000|2021-05-21 02:27:00|||||||||2
1621564090000|2021-05-21 02:28:10|||||||||2
1621564140000|2021-05-21 02:29:00||535.3||535.3||535.3||535.3|0
1621564150000|2021-05-21 02:29:10||535.5||535.3||535.5||535.3|0
1621564160000|2021-05-21 02:29:20|536.5||536.5||536.5||536.5||0
1621564170000|2021-05-21 02:29:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1621564200000|2021-05-21 02:30:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1621564210000|2021-05-21 02:30:10|||||||||40
1621564220000|2021-05-21 02:30:20|536.3|535|536.3|535|536.3|535|536.3|535|1
1621564230000|2021-05-21 02:30:30|536.5||536.5||536.5||536.5||1
1621564240000|2021-05-21 02:30:40|536.3|535.3|536.3|535|536.3|535.3|536.3|535|1
1621564250000|2021-05-21 02:30:50|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|14
1621564260000|2021-05-21 02:31:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|5
1621564280000|2021-05-21 02:31:20||535||535.3||535.3||535|0
1621564320000|2021-05-21 02:32:00|||||||||4
1621564330000|2021-05-21 02:32:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1621564340000|2021-05-21 02:32:20|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1621564350000|2021-05-21 02:32:30|536.5||536.5||536.5||536.5||0
1621564360000|2021-05-21 02:32:40|||||||||10
1621564410000|2021-05-21 02:33:30|536.3|535|536.3|535|536.3|535|536.3|535|1
1621564440000|2021-05-21 02:34:00|536|534.8|536|534.8|536|535|536|534.8|0
1621564450000|2021-05-21 02:34:10|536.3||536.3||536.3||536.3||3
1621564470000|2021-05-21 02:34:30||535||535||535||535|0
1621564500000|2021-05-21 02:35:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1621564550000|2021-05-21 02:35:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|5
1621564560000|2021-05-21 02:36:00|536.8||536.5||536.8||536.5||0
1621564570000|2021-05-21 02:36:10||535||535||535||535|1
1621564580000|2021-05-21 02:36:20|536.3||536.3||536.3||536.3||0
1621564620000|2021-05-21 02:37:00|||||||||2
1621564630000|2021-05-21 02:37:10|||||||||3
1621564680000|2021-05-21 02:38:00|536.5||536.3||536.5||536.3||1
1621564730000|2021-05-21 02:38:50||534.8||535||535||534.8|0
1621564740000|2021-05-21 02:39:00||534.8||535||535||534.8|1
1621564750000|2021-05-21 02:39:10||534.8||535||535||534.8|0
1621564760000|2021-05-21 02:39:20||534.8||534.8||534.8||534.8|0
1621564770000|2021-05-21 02:39:30||535||535||535||534.8|0
1621564800000|2021-05-21 02:40:00|536|534.8|536|534.8|536|535|536|534.8|0
1621564810000|2021-05-21 02:40:10|536.3|535|536.3|535|536.3|535|536.3|535|0
1621564820000|2021-05-21 02:40:20||534.8||534.8||534.8||534.8|0
1621564830000|2021-05-21 02:40:30|536|535|536.3|534.8|536.3|535|536|534.8|1
1621564840000|2021-05-21 02:40:40||535||535||535||535|0
1621564880000|2021-05-21 02:41:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621564920000|2021-05-21 02:42:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1621564930000|2021-05-21 02:42:10|||||||||3
1621564940000|2021-05-21 02:42:20||535||535||535.3||535|1
1621564950000|2021-05-21 02:42:30|536.3||536.3||536.3||536.3||0
1621564960000|2021-05-21 02:42:40|536.5||536.5||536.5||536.5||0
1621564980000|2021-05-21 02:43:00||535.3||535.3||535.3||535.3|0
1621565080000|2021-05-21 02:44:40|||||||||6
1621565090000|2021-05-21 02:44:50|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|0
1621565100000|2021-05-21 02:45:00|536.5||536.5||536.5||536.5||5
1621565150000|2021-05-21 02:45:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|2
1621565160000|2021-05-21 02:46:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.5|1
1621565170000|2021-05-21 02:46:10||535.3||535.5||535.5||535.3|0
1621565210000|2021-05-21 02:46:50|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|1
1621565240000|2021-05-21 02:47:20||535.5||535.5||535.5||535.3|0
1621565280000|2021-05-21 02:48:00||535.3||535.5||535.5||535.3|1
1621565310000|2021-05-21 02:48:30|||||||||5
1621565410000|2021-05-21 02:50:10|537|535.8|537|535.8|537|535.8|537|535.8|13
1621565460000|2021-05-21 02:51:00|537.3|536|537.3|536|537.3|536|537.3|536|3
1621565480000|2021-05-21 02:51:20|537.5||537.3||537.5||537.3||0
1621565490000|2021-05-21 02:51:30|537.5||537.5||537.5||537.3||0
1621565500000|2021-05-21 02:51:40|537.8|536.3|537.8|536.3|537.8|536.5|537.8|536.3|1
1621565510000|2021-05-21 02:51:50||536.5||536.5||536.5||536.3|0
1621565520000|2021-05-21 02:52:00||536.3||536.5||536.5||536.3|4
1621565530000|2021-05-21 02:52:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|0
1621565540000|2021-05-21 02:52:20||536.3||536.5||536.5||536.3|1
1621565550000|2021-05-21 02:52:30||536.3||536.5||536.5||536.3|15
1621565580000|2021-05-21 02:53:00||536.3||536.5||536.5||536.3|1
1621565600000|2021-05-21 02:53:20||536.3||536.5||536.5||536.3|0
1621565610000|2021-05-21 02:53:30||536.3||536.3||536.3||536.3|0
1621565630000|2021-05-21 02:53:50||536.5||536.5||536.5||536.5|0
1621565650000|2021-05-21 02:54:10||536.3||536.3||536.3||536.3|0
1621565660000|2021-05-21 02:54:20||536.5||536.3||536.5||536.3|0
1621565670000|2021-05-21 02:54:30||536.5||536.5||536.5||536.5|0
1621565680000|2021-05-21 02:54:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621565690000|2021-05-21 02:54:50|537.8||537.5||537.8||537.5||0
1621565710000|2021-05-21 02:55:10|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|1
1621565730000|2021-05-21 02:55:30|537.5||537.5||537.5||537.5||0
1621565750000|2021-05-21 02:55:50|537.8||537.8||537.8||537.8||0
1621565760000|2021-05-21 02:56:00|537.5||537.5||537.5||537.5||0
1621565800000|2021-05-21 02:56:40|||||||||1
1621565810000|2021-05-21 02:56:50|537.8||537.8||537.8||537.8||1
1621565820000|2021-05-21 02:57:00|537.5||537.5||537.5||537.5||0
1621565830000|2021-05-21 02:57:10|||||||||2
1621565840000|2021-05-21 02:57:20||536||536||536||536|0
1621565850000|2021-05-21 02:57:30||536.3||536.3||536.3||536.3|0
1621565880000|2021-05-21 02:58:00|537.3|536|537.5|536.3|537.8|536.5|537.3|536|30
1621565940000|2021-05-21 02:59:00||536||536.3||536.3||536|2
1621565970000|2021-05-21 02:59:30|537.3|536|537.3|536|537.5|536|537.3|536|0
1621566020000|2021-05-21 03:00:20|537.5||537.3||537.5||537.3||1
1621566030000|2021-05-21 03:00:30|537.5||537.5||537.5||537.3||0
1621566050000|2021-05-21 03:00:50||536.3||536.3||536.3||536|0
1621566090000|2021-05-21 03:01:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621566100000|2021-05-21 03:01:40||536.3||536.3||536.3||536.3|0
1621566120000|2021-05-21 03:02:00||536.5||536.5||536.5||536.5|3
1621566130000|2021-05-21 03:02:10||536.3||536.5||536.5||536.3|3
1621566170000|2021-05-21 03:02:50|||||||||2
1621566190000|2021-05-21 03:03:10||536.3||536.5||536.5||536.3|8
1621566210000|2021-05-21 03:03:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|2
1621566220000|2021-05-21 03:03:40|537.8||537.8||537.8||537.5||0
1621566230000|2021-05-21 03:03:50|537.5||537.5||537.5||537.5||246
1621566240000|2021-05-21 03:04:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|1
1621566250000|2021-05-21 03:04:10||536.3||536.5||536.5||536.3|0
1621566300000|2021-05-21 03:05:00|538|536.8|538|536.8|538|536.8|538|536.8|0
1621566360000|2021-05-21 03:06:00|537.8|536.5|538|536.5|538|536.5|537.8|536.5|1
1621566370000|2021-05-21 03:06:10||536.8||536.8||536.8||536.5|0
1621566390000|2021-05-21 03:06:30||536.5||536.5||536.5||536.5|0
1621566400000|2021-05-21 03:06:40|537.8||538||538||537.8||0
1621566420000|2021-05-21 03:07:00||536.8||536.8||536.8||536.8|0
1621566440000|2021-05-21 03:07:20||536.5||536.8||536.8||536.5|0
1621566450000|2021-05-21 03:07:30||536.5||536.5||536.5||536.5|0
1621566460000|2021-05-21 03:07:40|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1621566470000|2021-05-21 03:07:50||536.5||536.8||536.8||536.5|0
1621566490000|2021-05-21 03:08:10||536.5||536.5||536.5||536.5|0
1621566510000|2021-05-21 03:08:30|537.8||537.8||538||537.8||0
1621566540000|2021-05-21 03:09:00||536.3||536.5||536.5||536.3|0
1621566550000|2021-05-21 03:09:10|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|1
1621566560000|2021-05-21 03:09:20||536.5||536.5||536.5||536.3|0
1621566580000|2021-05-21 03:09:40|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1621566610000|2021-05-21 03:10:10|537.8||537.5||537.8||537.5||0
1621566680000|2021-05-21 03:11:20|537.8||537.8||537.8||537.5||0
1621566690000|2021-05-21 03:11:30|537.5||537.8||537.8||537.5||0
1621566730000|2021-05-21 03:12:10|537.5||537.8||537.8||537.5||3
1621566740000|2021-05-21 03:12:20|537.5||537.5||537.5||537.5||0
1621566760000|2021-05-21 03:12:40||536||536.3||536.3||536|0
1621566840000|2021-05-21 03:14:00||536||536||536||536|0
1621566850000|2021-05-21 03:14:10|537.3||537.3||537.5||537.3||0
1621566910000|2021-05-21 03:15:10|537|535.8|537|535.8|537.3|535.8|537|535.8|0
1621566930000|2021-05-21 03:15:30|537.3||537||537.3||537||0
1621566950000|2021-05-21 03:15:50||535.5||535.5||535.5||535.5|0
1621566960000|2021-05-21 03:16:00||535.8||535.5||535.8||535.5|0
1621566970000|2021-05-21 03:16:10||535.8||535.8||535.8||535.8|0
1621566990000|2021-05-21 03:16:30||535.5||535.8||535.8||535.5|0
1621567000000|2021-05-21 03:16:40||535.5||535.8||535.8||535.5|0
1621567010000|2021-05-21 03:16:50||535.5||535.5||535.5||535.5|0
1621567020000|2021-05-21 03:17:00||535.8||535.8||535.8||535.5|0
1621567030000|2021-05-21 03:17:10||535.5||535.5||535.8||535.5|2
1621567040000|2021-05-21 03:17:20||535.8||535.8||535.8||535.5|0
1621567050000|2021-05-21 03:17:30||535.5||535.5||535.8||535.5|0
1621567060000|2021-05-21 03:17:40|536.8|535.8|537|535.8|537|535.8|536.8|535.5|0
1621567090000|2021-05-21 03:18:10||535.5||535.8||535.8||535.5|0
1621567130000|2021-05-21 03:18:50|||||||||1
1621567150000|2021-05-21 03:19:10|537.3|536|537.3|536|537.3|536|537.3|536|2
1621567160000|2021-05-21 03:19:20||535.8||535.8||535.8||535.8|0
1621567180000|2021-05-21 03:19:40|537|536|537.3|535.8|537.3|536|537|535.8|5
1621567190000|2021-05-21 03:19:50||536||536||536||535.8|0
1621567200000|2021-05-21 03:20:00||535.8||535.8||535.8||535.8|0
1621567220000|2021-05-21 03:20:20||536||536||536||536|0
1621567240000|2021-05-21 03:20:40|537|535.8|537.3|535.8|537.3|535.8|537|535.8|0
1621567260000|2021-05-21 03:21:00||536||535.8||536||535.8|0
1621567270000|2021-05-21 03:21:10||536||536||536||536|0
1621567320000|2021-05-21 03:22:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621567410000|2021-05-21 03:23:30||536||536||536||536|0
1621567420000|2021-05-21 03:23:40||536.3||536.3||536.3||536|0
1621567450000|2021-05-21 03:24:10||536||536.3||536.3||536|0
1621567460000|2021-05-21 03:24:20||536||536||536||536|0
1621567470000|2021-05-21 03:24:30|537.3||537.3||537.3||537.3||0
1621567480000|2021-05-21 03:24:40|537.5||537.3||537.5||537.3||0
1621567550000|2021-05-21 03:25:50|||||||||40
1621567590000|2021-05-21 03:26:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621567600000|2021-05-21 03:26:40||536||536||536.3||536|0
1621567610000|2021-05-21 03:26:50||536.3||536.3||536.3||536.3|0
1621567700000|2021-05-21 03:28:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1621567710000|2021-05-21 03:28:30||536||536.3||536.3||536|0
1621567720000|2021-05-21 03:28:40||536||536.3||536.3||536|0
1621567730000|2021-05-21 03:28:50||536||536||536.3||536|0
1621567740000|2021-05-21 03:29:00||536.3||536.3||536.3||536.3|0
1621567750000|2021-05-21 03:29:10||536||536.3||536.3||536|0
1621567770000|2021-05-21 03:29:30||536||536.3||536.3||536|0
1621567920000|2021-05-21 03:32:00|||||||||2
1621568010000|2021-05-21 03:33:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1621568040000|2021-05-21 03:34:00|538|536.8|538|536.5|538|536.8|537.8|536.5|0
1621568050000|2021-05-21 03:34:10||536.8||536.8||536.8||536.8|0
1621568060000|2021-05-21 03:34:20||536.5||536.8||536.8||536.5|0
1621568090000|2021-05-21 03:34:50||536.5||536.5||536.8||536.5|0
1621568100000|2021-05-21 03:35:00|537.8||538||538||537.8||0
1621568110000|2021-05-21 03:35:10|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536.3|0
1621568210000|2021-05-21 03:36:50|||||||||2
1621568350000|2021-05-21 03:39:10||536.3||536.5||536.5||536.3|0
1621568360000|2021-05-21 03:39:20||536.3||536.5||536.5||536.3|0
1621568390000|2021-05-21 03:39:50||536.3||536.5||536.5||536.3|0
1621568410000|2021-05-21 03:40:10||536.3||536.5||536.5||536.3|0
1621568420000|2021-05-21 03:40:20||536.3||536.5||536.5||536.3|3
1621568480000|2021-05-21 03:41:20||536.3||536.3||536.3||536.3|0
1621568490000|2021-05-21 03:41:30||536.5||536.5||536.5||536.5|0
1621568660000|2021-05-21 03:44:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|28
1621568670000|2021-05-21 03:44:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1621568720000|2021-05-21 03:45:20|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1621568730000|2021-05-21 03:45:30||536.5||536.5||536.5||536.5|0
1621568740000|2021-05-21 03:45:40||536.3||536.5||536.5||536.3|0
1621568750000|2021-05-21 03:45:50||536.3||536.5||536.5||536.3|0
1621568760000|2021-05-21 03:46:00||536.3||536.5||536.5||536.3|0
1621568770000|2021-05-21 03:46:10||536.3||536.3||536.3||536.3|0
1621568790000|2021-05-21 03:46:30|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1621568820000|2021-05-21 03:47:00|||||||||3
1621568870000|2021-05-21 03:47:50||536.3||536.3||536.3||536.3|1
1621568880000|2021-05-21 03:48:00|537.5||537.8||537.8||537.5||0
1621568900000|2021-05-21 03:48:20||536.5||536.5||536.5||536.5|0
1621568950000|2021-05-21 03:49:10||536.3||536.3||536.5||536.3|0
1621568970000|2021-05-21 03:49:30||536.5||536.5||536.5||536.3|0
1621568980000|2021-05-21 03:49:40|538||538||538||538||0
1621568990000|2021-05-21 03:49:50|537.8||538||538||537.8||0
1621569000000|2021-05-21 03:50:00|537.8||537.8||537.8||537.8||0
1621569540000|2021-05-21 03:59:00|538|536.8|538|536.8|538|536.8|538|536.8|8
1621569600000|2021-05-21 04:00:00||536.5||536.5||536.5||536.5|1
1621569630000|2021-05-21 04:00:30||536.8||536.8||536.8||536.8|0
1621569670000|2021-05-21 04:01:10|538.3|537|538.3|537|538.3|537|538.3|537|2
1621569720000|2021-05-21 04:02:00||536.8||536.8||536.8||536.8|1
1621569730000|2021-05-21 04:02:10||537||536.8||537||536.8|0
1621569750000|2021-05-21 04:02:30|538||538.3||538.3||538||0
1621569760000|2021-05-21 04:02:40|538||538||538||538||0
1621569930000|2021-05-21 04:05:30|538.3||538.3||538.3||538.3||0
1621569940000|2021-05-21 04:05:40|538||538||538||538||0
1621569970000|2021-05-21 04:06:10|538.3||538.3||538.3||538.3||0
1621569980000|2021-05-21 04:06:20|538||538||538.3||538||0
1621569990000|2021-05-21 04:06:30|538.3|537|538.3|536.8|538.3|537|538|536.8|0
1621570000000|2021-05-21 04:06:40|538||538.3||538.3||538||0
1621570010000|2021-05-21 04:06:50|538||538||538||538||0
1621570040000|2021-05-21 04:07:20|538.3||538.3||538.3||538.3||0
1621570060000|2021-05-21 04:07:40||537||537||537||536.8|0
1621570140000|2021-05-21 04:09:00|538.5||538.3||538.5||538.3||0
1621570210000|2021-05-21 04:10:10|538.5||538.5||538.5||538.5||0
1621570220000|2021-05-21 04:10:20||537.3||537.3||537.3||537|0
1621570230000|2021-05-21 04:10:30||537||537.3||537.3||537|0
1621570240000|2021-05-21 04:10:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1621570250000|2021-05-21 04:10:50|538.5||538.5||538.5||538.3||0
1621570310000|2021-05-21 04:11:50||537.3||537.3||537.3||537.3|0
1621570390000|2021-05-21 04:13:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1621570400000|2021-05-21 04:13:20||537.3||537.3||537.3||537.3|3
1621570410000|2021-05-21 04:13:30|538.5||538.8||538.8||538.5||0
1621570420000|2021-05-21 04:13:40|538.5||538.5||538.5||538.5||0
1621570430000|2021-05-21 04:13:50|538.8||538.8||538.8||538.8||0
1621570440000|2021-05-21 04:14:00|538.5||538.8||538.8||538.5||0
1621570460000|2021-05-21 04:14:20|538.5||538.5||538.5||538.5||0
1621570470000|2021-05-21 04:14:30|538.8||538.5||538.8||538.5||0
1621570490000|2021-05-21 04:14:50|538.8||538.5||538.8||538.5||0
1621570500000|2021-05-21 04:15:00|538.8||538.8||538.8||538.5||1
1621570510000|2021-05-21 04:15:10|538.5||538.5||538.5||538.5||0
1621570520000|2021-05-21 04:15:20|538.8||538.5||538.8||538.5||0
1621570530000|2021-05-21 04:15:30|538.8||538.5||538.8||538.5||0
1621570540000|2021-05-21 04:15:40|538.8||538.8||538.8||538.5||0
1621570560000|2021-05-21 04:16:00||537.5||537.5||537.5||537.5|0
1621570670000|2021-05-21 04:17:50||537.3||537.5||537.5||537.3|0
1621570720000|2021-05-21 04:18:40||537.3||537.3||537.3||537.3|0
1621570730000|2021-05-21 04:18:50|538.5||538.5||538.5||538.5||0
1621570740000|2021-05-21 04:19:00|538.8||538.5||538.8||538.5||4
1621570750000|2021-05-21 04:19:10|538.8||538.8||538.8||538.5||0
1621570770000|2021-05-21 04:19:30|538.5||538.5||538.5||538.5||0
1621570780000|2021-05-21 04:19:40|538.8||538.8||538.8||538.8||0
1621570790000|2021-05-21 04:19:50|538.5||538.8||538.8||538.5||0
1621570800000|2021-05-21 04:20:00|538.5||538.8||538.8||538.5||0
1621570850000|2021-05-21 04:20:50||537.5||537.3||537.5||537.3|0
1621570860000|2021-05-21 04:21:00||537.5||537.5||537.5||537.5|0
1621570950000|2021-05-21 04:22:30|||||||||20
1621570960000|2021-05-21 04:22:40|||||||||1
1621570990000|2021-05-21 04:23:10|||||||||2
1621571140000|2021-05-21 04:25:40|539|537.8|539|537.8|539|537.8|539|537.5|0
1621571160000|2021-05-21 04:26:00||537.5||537.5||537.5||537.5|2
1621571170000|2021-05-21 04:26:10||537.8||537.8||537.8||537.8|0
1621571180000|2021-05-21 04:26:20||537.5||537.5||537.5||537.5|0
1621571190000|2021-05-21 04:26:30||537.8||537.8||537.8||537.8|0
1621571200000|2021-05-21 04:26:40||537.5||537.8||537.8||537.5|0
1621571220000|2021-05-21 04:27:00||537.5||537.8||537.8||537.5|0
1621571250000|2021-05-21 04:27:30|539.3|538|539.3|537.8|539.3|538|539.3|537.8|0
1621571270000|2021-05-21 04:27:50|539||539.3||539.3||539||1
1621571290000|2021-05-21 04:28:10||538||538||538||537.8|0
1621571300000|2021-05-21 04:28:20||537.8||538||538||537.8|0
1621571310000|2021-05-21 04:28:30|539.5||539.3||539.5||539.3||0
1621571350000|2021-05-21 04:29:10||537.8||537.8||537.8||537.8|2
1621571360000|2021-05-21 04:29:20||538||537.8||538||537.8|0
1621571370000|2021-05-21 04:29:30||538||538||538||538|0
1621571390000|2021-05-21 04:29:50||537.8||537.8||537.8||537.8|0
1621571400000|2021-05-21 04:30:00||538||537.8||538||537.8|0
1621571420000|2021-05-21 04:30:20|539||539||539.3||539||2
1621571430000|2021-05-21 04:30:30|539.3|538|539|537.8|539.3|538|539|537.8|0
1621571450000|2021-05-21 04:30:50||537.5||537.5||537.8||537.5|1
1621571460000|2021-05-21 04:31:00||537.8||537.8||537.8||537.8|0
1621571480000|2021-05-21 04:31:20||537.5||537.8||537.8||537.5|0
1621571500000|2021-05-21 04:31:40||537.5||537.8||537.8||537.5|0
1621571520000|2021-05-21 04:32:00||537.5||537.8||537.8||537.5|0
1621571530000|2021-05-21 04:32:10|||||||||7
1621571550000|2021-05-21 04:32:30||537.5||537.8||537.8||537.5|0
1621571560000|2021-05-21 04:32:40||537.5||537.5||537.5||537.5|0
1621571580000|2021-05-21 04:33:00|538.8||538.8||538.8||538.8||1
1621571590000|2021-05-21 04:33:10|||||||||3
1621571600000|2021-05-21 04:33:20||537.3||537.5||537.5||537.3|0
1621571610000|2021-05-21 04:33:30||537.3||537.5||537.5||537.3|0
1621571620000|2021-05-21 04:33:40||537.3||537.3||537.3||537.3|0
1621571630000|2021-05-21 04:33:50||537.5||537.5||537.5||537.5|0
1621571640000|2021-05-21 04:34:00||537.3||537.5||537.5||537.3|0
1621571650000|2021-05-21 04:34:10||537.3||537.5||537.5||537.3|0
1621571660000|2021-05-21 04:34:20||537.3||537.5||537.5||537.3|0
1621571670000|2021-05-21 04:34:30||537.3||537.3||537.3||537.3|0
1621571680000|2021-05-21 04:34:40||537.5||537.5||537.5||537.3|0
1621571690000|2021-05-21 04:34:50||537.3||537.5||537.5||537.3|0
1621571710000|2021-05-21 04:35:10||537.3||537.3||537.5||537.3|0
1621571720000|2021-05-21 04:35:20||537.5||537.5||537.5||537.5|0
1621571730000|2021-05-21 04:35:30|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|1
1621571740000|2021-05-21 04:35:40|538.5||538.5||538.5||538.5||0
1621571820000|2021-05-21 04:37:00|538.8||538.8||538.8||538.5||1
1621571830000|2021-05-21 04:37:10|538.5||538.5||538.5||538.5||4
1621571880000|2021-05-21 04:38:00|538.8||538.5||538.8||538.5||0
1621571890000|2021-05-21 04:38:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621571950000|2021-05-21 04:39:10||537.3||537.3||537.3||537.3|0
1621571960000|2021-05-21 04:39:20||537.5||537.5||537.5||537.5|0
1621571970000|2021-05-21 04:39:30||537.3||537.3||537.3||537.3|0
1621571980000|2021-05-21 04:39:40||537.5||537.5||537.5||537.5|0
1621572100000|2021-05-21 04:41:40||537.3||537.3||537.3||537.3|0
1621572110000|2021-05-21 04:41:50||537.5||537.5||537.5||537.5|0
1621572120000|2021-05-21 04:42:00|||||||||2
1621572130000|2021-05-21 04:42:10|539||539||539||539||0
1621572150000|2021-05-21 04:42:30|539.3|537.8|539.3|537.8|539.3|538|539|537.8|0
1621572160000|2021-05-21 04:42:40|539||539||539||539||0
1621572210000|2021-05-21 04:43:30|||||||||15
1621572300000|2021-05-21 04:45:00|||||||||1
1621572320000|2021-05-21 04:45:20|||||||||18
1621572340000|2021-05-21 04:45:40|||||||||6
1621572350000|2021-05-21 04:45:50|||||||||4
1621572360000|2021-05-21 04:46:00|||||||||6
1621572390000|2021-05-21 04:46:30|||||||||4
1621572420000|2021-05-21 04:47:00|||||||||13
1621572430000|2021-05-21 04:47:10|||||||||1
1621572530000|2021-05-21 04:48:50|||||||||6
1621572580000|2021-05-21 04:49:40|||||||||8
1621572590000|2021-05-21 04:49:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|35
1621572600000|2021-05-21 04:50:00|539|537.8|539|537.8|539|537.8|539|537.5|4
1621572610000|2021-05-21 04:50:10||537.5||537.8||537.8||537.5|0
1621572640000|2021-05-21 04:50:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1621572670000|2021-05-21 04:51:10|||||||||1
1621572730000|2021-05-21 04:52:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1621572740000|2021-05-21 04:52:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1621572760000|2021-05-21 04:52:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1621572780000|2021-05-21 04:53:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|16
1621572790000|2021-05-21 04:53:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|1
1621572810000|2021-05-21 04:53:30||537||537||537||537|0
1621572830000|2021-05-21 04:53:50||537.3||537.3||537.3||537.3|0
1621572840000|2021-05-21 04:54:00||537||537.3||537.3||537|0
1621572860000|2021-05-21 04:54:20|538.8||538.5||538.8||538.5||1
1621572870000|2021-05-21 04:54:30|538.8||538.5||538.8||538.5||0
1621572970000|2021-05-21 04:56:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621572980000|2021-05-21 04:56:20||537.3||537.3||537.5||537.3|0
1621572990000|2021-05-21 04:56:30||537.5||537.5||537.5||537.5|0
1621573020000|2021-05-21 04:57:00|||||||||3
1621573030000|2021-05-21 04:57:10||537.3||537.5||537.5||537.3|1
1621573110000|2021-05-21 04:58:30|||||||||3
1621573130000|2021-05-21 04:58:50|539||538.8||539||538.8||0
1621573140000|2021-05-21 04:59:00|539||539||539||539||0
1621573150000|2021-05-21 04:59:10|538.8||538.8||539||538.8||0
1621573200000|2021-05-21 05:00:00|||||||||3
1621573250000|2021-05-21 05:00:50||537.3||537.3||537.3||537.3|0
1621573260000|2021-05-21 05:01:00||537.5||537.3||537.5||537.3|0
1621573280000|2021-05-21 05:01:20|538.5||538.5||538.5||538.5||0
1621573350000|2021-05-21 05:02:30|538.8||538.8||538.8||538.8||4
1621573360000|2021-05-21 05:02:40||537.5||537.5||537.5||537.5|0
1621573380000|2021-05-21 05:03:00|539||539||539||538.8||0
1621573390000|2021-05-21 05:03:10|||||||||1
1621573410000|2021-05-21 05:03:30|538.8||539||539||538.8||0
1621573420000|2021-05-21 05:03:40|538.8||538.8||538.8||538.8||0
1621573510000|2021-05-21 05:05:10|||||||||4
1621573520000|2021-05-21 05:05:20||537.3||537.3||537.5||537.3|0
1621573540000|2021-05-21 05:05:40|538.5||538.5||538.8||538.5||0
1621573560000|2021-05-21 05:06:00|538.8||538.5||538.8||538.5||1
1621573570000|2021-05-21 05:06:10|||||||||1
1621573580000|2021-05-21 05:06:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621573610000|2021-05-21 05:06:50||537.3||537.3||537.3||537.3|0
1621573620000|2021-05-21 05:07:00|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|0
1621573630000|2021-05-21 05:07:10||537.5||537.3||537.5||537.3|0
1621573640000|2021-05-21 05:07:20|538.5||538.8||538.8||538.5||0
1621573650000|2021-05-21 05:07:30|538.5||538.5||538.5||538.5||0
1621573740000|2021-05-21 05:09:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1621573870000|2021-05-21 05:11:10|539||539||539||539||0
1621573880000|2021-05-21 05:11:20|538.8||538.8||538.8||538.8||0
1621573900000|2021-05-21 05:11:40|539||538.8||539||538.8||0
1621573910000|2021-05-21 05:11:50|539||539||539||539||1
1621573920000|2021-05-21 05:12:00||537.8||537.8||537.8||537.8|0
1621573980000|2021-05-21 05:13:00|539.3|538|539|537.8|539.3|538|539|537.8|0
1621573990000|2021-05-21 05:13:10|539.3||539.3||539.3||539.3||0
1621574030000|2021-05-21 05:13:50||538||537.8||538||537.8|0
1621574040000|2021-05-21 05:14:00||538||538||538||538|0
1621574050000|2021-05-21 05:14:10||537.8||537.8||537.8||537.8|2
1621574060000|2021-05-21 05:14:20||538||538||538||537.8|0
1621574080000|2021-05-21 05:14:40||537.8||537.8||538||537.8|0
1621574090000|2021-05-21 05:14:50||538||537.8||538||537.8|0
1621574100000|2021-05-21 05:15:00||538||538||538||537.8|0
1621574170000|2021-05-21 05:16:10|539|537.8|539|537.8|539|537.8|539|537.8|24
1621574210000|2021-05-21 05:16:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1621574220000|2021-05-21 05:17:00||537.8||537.8||537.8||537.8|0
1621574230000|2021-05-21 05:17:10||538||537.8||538||537.8|0
1621574250000|2021-05-21 05:17:30||538||538||538||538|0
1621574300000|2021-05-21 05:18:20|539|537.8|539|537.8|539|537.8|539|537.8|0
1621574310000|2021-05-21 05:18:30|539.3||539||539.3||539||0
1621574320000|2021-05-21 05:18:40|539.3||539||539.3||539||0
1621574360000|2021-05-21 05:19:20|539.3||539||539.3||539||5
1621574400000|2021-05-21 05:20:00|539.3||539.3||539.3||539.3||0
1621574410000|2021-05-21 05:20:10|539||539||539.3||539||0
1621574420000|2021-05-21 05:20:20|539.3||539.3||539.3||539||0
1621574430000|2021-05-21 05:20:30|539||539||539||539||0
1621574460000|2021-05-21 05:21:00|539.3||539.3||539.3||539.3||0
1621574470000|2021-05-21 05:21:10|539||539||539||539||0
1621574500000|2021-05-21 05:21:40|539.3||539.3||539.3||539.3||0
1621574510000|2021-05-21 05:21:50||538||538||538||538|0
1621574520000|2021-05-21 05:22:00||537.8||537.8||538||537.8|0
1621574550000|2021-05-21 05:22:30||538||538||538||538|0
1621574570000|2021-05-21 05:22:50|||||||||1
1621574580000|2021-05-21 05:23:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1621574750000|2021-05-21 05:25:50||537.5||537.5||537.5||537.5|1
1621574760000|2021-05-21 05:26:00||537.8||537.8||537.8||537.8|0
1621574780000|2021-05-21 05:26:20|538.8|537.5|539|537.5|539|537.5|538.8|537.5|0
1621574820000|2021-05-21 05:27:00||537.8||537.8||537.8||537.5|0
1621574860000|2021-05-21 05:27:40||537.5||537.8||537.8||537.5|0
1621574880000|2021-05-21 05:28:00||537.5||537.5||537.5||537.5|0
1621574900000|2021-05-21 05:28:20|538.8||538.8||538.8||538.8||0
1621575000000|2021-05-21 05:30:00|539|537.8|539|537.8|539|537.8|539|537.5|1
1621575010000|2021-05-21 05:30:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|406
1621575020000|2021-05-21 05:30:20||538||538||538||538|0
1621575030000|2021-05-21 05:30:30|539|537.8|539|537.8|539|538|539|537.8|0
1621575050000|2021-05-21 05:30:50|539.3|538|539.3|538|539.3|538|539.3|537.8|1
1621575060000|2021-05-21 05:31:00|539|537.8|539|537.8|539|538|539|537.8|0
1621575070000|2021-05-21 05:31:10||537.5||537.5||537.5||537.5|0
1621575080000|2021-05-21 05:31:20|538.8||538.8||538.8||538.8||0
1621575090000|2021-05-21 05:31:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1621575100000|2021-05-21 05:31:40|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|0
1621575110000|2021-05-21 05:31:50||537.5||537.5||537.5||537.3|0
1621575120000|2021-05-21 05:32:00|539|537.3|539|537.5|539|537.8|539|537.3|0
1621575130000|2021-05-21 05:32:10||537.8||537.5||537.8||537.5|1
1621575150000|2021-05-21 05:32:30||537.8||537.8||537.8||537.8|0
1621575160000|2021-05-21 05:32:40||537.5||537.5||537.8||537.5|0
1621575170000|2021-05-21 05:32:50|538.8|537.3|538.8|537.3|538.8|537.5|538.8|537.3|0
1621575180000|2021-05-21 05:33:00|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1621575190000|2021-05-21 05:33:10|538.3|537|538.5|537|538.5|537|538.3|537|2
1621575200000|2021-05-21 05:33:20|538.3||538.3||538.5||538.3||0
1621575210000|2021-05-21 05:33:30|538.5||538.3||538.5||538.3||0
1621575230000|2021-05-21 05:33:50|538.5|537.3|538.5|537|538.5|537.3|538.3|537|0
1621575240000|2021-05-21 05:34:00||537.3||537||537.3||537|0
1621575250000|2021-05-21 05:34:10||537.3||537.3||537.3||537.3|0
1621575270000|2021-05-21 05:34:30|||||||||2
1621575280000|2021-05-21 05:34:40||537||537||537.3||537|0
1621575290000|2021-05-21 05:34:50|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1621575340000|2021-05-21 05:35:40|538|536.8|538.3|536.8|538.3|537|538|536.8|3
1621575370000|2021-05-21 05:36:10|538||538||538||538||0
1621575400000|2021-05-21 05:36:40||536.5||536.5||536.5||536.5|0
1621575420000|2021-05-21 05:37:00|537.8||537.8||537.8||537.8||0
1621575430000|2021-05-21 05:37:10|538|536.8|538|536.5|538|536.8|538|536.5|0
1621575440000|2021-05-21 05:37:20|537.8|536.8|538|536.5|538|536.8|537.8|536.5|0
1621575450000|2021-05-21 05:37:30|537.8||537.8||537.8||537.8||0
1621575460000|2021-05-21 05:37:40||536.3||536.3||536.5||536.3|7
1621575470000|2021-05-21 05:37:50||536.5||536.5||536.5||536.5|0
1621575510000|2021-05-21 05:38:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|2
1621575520000|2021-05-21 05:38:40|537.8||537.8||537.8||537.8||1
1621575530000|2021-05-21 05:38:50||536.5||536.3||536.5||536.3|0
1621575540000|2021-05-21 05:39:00||536.5||536.5||536.5||536.3|0
1621575550000|2021-05-21 05:39:10|||||||||2
1621575570000|2021-05-21 05:39:30||536.3||536.5||536.5||536.3|0
1621575590000|2021-05-21 05:39:50|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|0
1621575610000|2021-05-21 05:40:10||536.5||536.3||536.5||536.3|0
1621575620000|2021-05-21 05:40:20||536.5||536.5||536.5||536.3|0
1621575640000|2021-05-21 05:40:40|||||||||1
1621575740000|2021-05-21 05:42:20||536.3||536.5||536.5||536.3|0
1621575760000|2021-05-21 05:42:40||536.3||536.5||536.5||536.3|0
1621575790000|2021-05-21 05:43:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|509
1621575850000|2021-05-21 05:44:10|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|6
1621575860000|2021-05-21 05:44:20||536.5||536.5||536.5||536.3|0
1621575870000|2021-05-21 05:44:30||536.3||536.3||536.3||536.3|0
1621575880000|2021-05-21 05:44:40||536.5||536.5||536.5||536.5|0
1621575890000|2021-05-21 05:44:50||536.3||536.3||536.3||536.3|0
1621575900000|2021-05-21 05:45:00||536.5||536.5||536.5||536.5|0
1621575940000|2021-05-21 05:45:40||536.3||536.5||536.5||536.3|0
1621576020000|2021-05-21 05:47:00||536.3||536.3||536.3||536.3|0
1621576040000|2021-05-21 05:47:20||536.5||536.5||536.5||536.5|0
1621576070000|2021-05-21 05:47:50||536.3||536.5||536.5||536.3|2
1621576080000|2021-05-21 05:48:00||536.3||536.5||536.5||536.3|0
1621576110000|2021-05-21 05:48:30||536.3||536.3||536.3||536.3|0
1621576130000|2021-05-21 05:48:50|||||||||1
1621576140000|2021-05-21 05:49:00|537.5||537.5||537.5||537.5||0
1621576150000|2021-05-21 05:49:10|537.3|536|537.3|536|537.3|536|537.3|536|39
1621576160000|2021-05-21 05:49:20|537|535.8|537|535.8|537|535.8|537|535.8|2
1621576190000|2021-05-21 05:49:50|||||||||1
1621576210000|2021-05-21 05:50:10|537.3|536|537.3|536|537.3|536|537.3|536|7
1621576240000|2021-05-21 05:50:40||535.8||535.8||535.8||535.8|1
1621576250000|2021-05-21 05:50:50|537||537||537||537||0
1621576260000|2021-05-21 05:51:00|||||||||1
1621576290000|2021-05-21 05:51:30|537.3||537||537.3||537||0
1621576320000|2021-05-21 05:52:00|||||||||1
1621576360000|2021-05-21 05:52:40|||||||||1
1621576400000|2021-05-21 05:53:20|537.3|536|537.3|536|537.3|536|537.3|536|9
1621576410000|2021-05-21 05:53:30|537|535.8|537|535.8|537.3|535.8|537|535.8|1
1621576420000|2021-05-21 05:53:40|537.3||537.3||537.3||537.3||0
1621576430000|2021-05-21 05:53:50|537||537.3||537.3||537||0
1621576470000|2021-05-21 05:54:30|537||537||537||537||1
1621576480000|2021-05-21 05:54:40|||||||||1
1621576490000|2021-05-21 05:54:50|||||||||1
1621576500000|2021-05-21 05:55:00|||||||||1
1621576530000|2021-05-21 05:55:30|537.3||537.3||537.3||537.3||2
1621576540000|2021-05-21 05:55:40||536||536||536||535.8|1
1621576550000|2021-05-21 05:55:50|||||||||221
1621576560000|2021-05-21 05:56:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|1
1621576570000|2021-05-21 05:56:10|537.3||537.5||537.5||537.3||1
1621576580000|2021-05-21 05:56:20|537.3||537.3||537.5||537.3||0
1621576610000|2021-05-21 05:56:50||535.8||535.8||535.8||535.8|3
1621576640000|2021-05-21 05:57:20|537|536|537|535.8|537|536|537|535.8|1
1621576680000|2021-05-21 05:58:00|||||||||3
1621576690000|2021-05-21 05:58:10||535.5||535.5||535.8||535.5|13
1621576700000|2021-05-21 05:58:20||535.8||535.5||535.8||535.5|1
1621576710000|2021-05-21 05:58:30||535.8||535.5||535.8||535.5|0
1621576720000|2021-05-21 05:58:40||535.8||535.5||535.8||535.5|2
1621576730000|2021-05-21 05:58:50||535.8||535.8||535.8||535.8|2
1621576740000|2021-05-21 05:59:00|||||||||3
1621576750000|2021-05-21 05:59:10||535.5||535.8||535.8||535.5|6
1621576760000|2021-05-21 05:59:20|||||||||2
1621576770000|2021-05-21 05:59:30||535.5||535.5||535.5||535.5|4
1621576780000|2021-05-21 05:59:40|536.8|535.8|537|535.8|537|535.8|536.8|535.5|2
1621576790000|2021-05-21 05:59:50||535.5||535.8||535.8||535.5|1
1621576800000|2021-05-21 06:00:00|537.3|536|537|535.8|537.3|536|537|535.8|13
1621576810000|2021-05-21 06:00:10|537.3|536|537.3|536|537.3|536|537.3|536|6
1621576820000|2021-05-21 06:00:20|||||||||3
1621576860000|2021-05-21 06:01:00|537|535.8|537.3|536|537.3|536|537|535.8|6
1621576880000|2021-05-21 06:01:20|537|535.8|537|535.8|537|535.8|537|535.8|11
1621576910000|2021-05-21 06:01:50|537.3|536|537.3|536|537.3|536|537.3|536|6
1621576920000|2021-05-21 06:02:00|||||||||1
1621576930000|2021-05-21 06:02:10|537|535.8|537|535.8|537|535.8|537|535.8|12
1621576980000|2021-05-21 06:03:00|||||||||1
1621577000000|2021-05-21 06:03:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|8
1621577010000|2021-05-21 06:03:30|537||537||537||537||2
1621577020000|2021-05-21 06:03:40||535.8||535.8||535.8||535.8|0
1621577060000|2021-05-21 06:04:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|5
1621577070000|2021-05-21 06:04:30|537|535.8|537|535.5|537|535.8|537|535.5|1
1621577080000|2021-05-21 06:04:40|536.8||536.8||537||536.8||4
1621577090000|2021-05-21 06:04:50|537||537||537||537||1
1621577100000|2021-05-21 06:05:00||535.8||535.8||535.8||535.8|1
1621577110000|2021-05-21 06:05:10|||||||||4
1621577120000|2021-05-21 06:05:20||535.5||535.5||535.5||535.5|0
1621577130000|2021-05-21 06:05:30||535.8||535.8||535.8||535.8|0
1621577150000|2021-05-21 06:05:50|537.3|536|537.3|536|537.3|536|537.3|536|1
1621577160000|2021-05-21 06:06:00|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|1
1621577170000|2021-05-21 06:06:10|537.5||537.8||537.8||537.5||0
1621577180000|2021-05-21 06:06:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|8
1621577190000|2021-05-21 06:06:30||536.3||536.5||536.5||536.3|2
1621577200000|2021-05-21 06:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1621577210000|2021-05-21 06:06:50|537.8||537.8||537.8||537.8||3
1621577220000|2021-05-21 06:07:00|537.5||537.8||537.8||537.5||2
1621577230000|2021-05-21 06:07:10|537.5||537.5||537.8||537.5||1
1621577260000|2021-05-21 06:07:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1621577280000|2021-05-21 06:08:00|||||||||1
1621577290000|2021-05-21 06:08:10||536||536||536.3||536|1
1621577300000|2021-05-21 06:08:20|537.3||537.3||537.3||537.3||0
1621577350000|2021-05-21 06:09:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|22
1621577360000|2021-05-21 06:09:20|537.8||537.5||537.8||537.5||0
1621577390000|2021-05-21 06:09:50||536||536||536||536|0
1621577400000|2021-05-21 06:10:00||536.3||536||536.3||536|0
1621577410000|2021-05-21 06:10:10||536.3||536.3||536.3||536.3|0
1621577420000|2021-05-21 06:10:20||536||536||536||536|0
1621577430000|2021-05-21 06:10:30|537.3||537.3||537.3||537.3||0
1621577450000|2021-05-21 06:10:50|537.5||537.5||537.5||537.5||1
1621577480000|2021-05-21 06:11:20|537.3||537.3||537.3||537.3||0
1621577500000|2021-05-21 06:11:40|537|535.8|537|535.8|537|535.8|537|535.8|7
1621577510000|2021-05-21 06:11:50|||||||||9
1621577520000|2021-05-21 06:12:00|||||||||1
1621577540000|2021-05-21 06:12:20||535.5||535.8||535.8||535.5|2
1621577550000|2021-05-21 06:12:30||535.5||535.5||535.5||535.5|1
1621577560000|2021-05-21 06:12:40|536.8||536.8||536.8||536.8||2
1621577570000|2021-05-21 06:12:50|||||||||2
1621577580000|2021-05-21 06:13:00|537|535.8|537|535.8|537|535.8|537|535.8|3
1621577590000|2021-05-21 06:13:10|537.3|536|537.3|536|537.3|536|537.3|535.8|3
1621577600000|2021-05-21 06:13:20||535.8||535.8||535.8||535.8|2
1621577610000|2021-05-21 06:13:30||536||536||536||536|1
1621577620000|2021-05-21 06:13:40||535.8||536||536||535.8|2
1621577630000|2021-05-21 06:13:50||535.8||535.8||535.8||535.8|0
1621577640000|2021-05-21 06:14:00|537|536|537.3|536|537.3|536|537|536|24
1621577650000|2021-05-21 06:14:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|5
1621577660000|2021-05-21 06:14:20|537||537||537||537||0
1621577680000|2021-05-21 06:14:40|||||||||15
1621577690000|2021-05-21 06:14:50|537.3|536|537.3|535.8|537.3|536|537.3|535.8|3
1621577710000|2021-05-21 06:15:10|537.5|536|537.3|536|537.5|536.3|537.3|536|6
1621577730000|2021-05-21 06:15:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1621577740000|2021-05-21 06:15:40|||||||||1
1621577760000|2021-05-21 06:16:00|||||||||1
1621577770000|2021-05-21 06:16:10|||||||||1
1621577780000|2021-05-21 06:16:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1621577800000|2021-05-21 06:16:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|9
1621577810000|2021-05-21 06:16:50|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1621577820000|2021-05-21 06:17:00|||||||||2
1621577840000|2021-05-21 06:17:20|537.8||537.5||537.8||537.5||2
1621577850000|2021-05-21 06:17:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|2
1621577870000|2021-05-21 06:17:50||536.3||536.3||536.3||536.3|1
1621577880000|2021-05-21 06:18:00|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|4
1621577890000|2021-05-21 06:18:10|537.5||537.5||537.5||537.5||0
1621577930000|2021-05-21 06:18:50|||||||||1
1621577960000|2021-05-21 06:19:20|||||||||1
1621577970000|2021-05-21 06:19:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1621577990000|2021-05-21 06:19:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1621578000000|2021-05-21 06:20:00||536||536.3||536.3||536|1
1621578030000|2021-05-21 06:20:30|537.3|536|537.3|536|537.3|536|537.3|536|2
1621578040000|2021-05-21 06:20:40|537.5|536.3|537.5|536|537.5|536.3|537.3|536|1
1621578050000|2021-05-21 06:20:50||536.3||536.3||536.3||536.3|0
1621578090000|2021-05-21 06:21:30|537.3|536|537.3|536|537.3|536|537.3|536|3
1621578100000|2021-05-21 06:21:40|537.5||537.5||537.5||537.5||2
1621578110000|2021-05-21 06:21:50||536.3||536.3||536.3||536.3|0
1621578120000|2021-05-21 06:22:00||536||536.3||536.3||536|2
1621578130000|2021-05-21 06:22:10|537.3|536|537|535.8|537.3|536|537|535.8|0
1621578140000|2021-05-21 06:22:20|||||||||207
1621578150000|2021-05-21 06:22:30|537.3||537.3||537.3||537.3||0
1621578160000|2021-05-21 06:22:40||536||536||536||536|1
1621578170000|2021-05-21 06:22:50||535.8||536||536||535.8|0
1621578200000|2021-05-21 06:23:20|||||||||1
1621578210000|2021-05-21 06:23:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1621578250000|2021-05-21 06:24:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1621578290000|2021-05-21 06:24:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621578300000|2021-05-21 06:25:00|537.8||537.5||537.8||537.5||2
1621578310000|2021-05-21 06:25:10|||||||||1
1621578320000|2021-05-21 06:25:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1621578350000|2021-05-21 06:25:50|537.3|536|537.3|536|537.5|536|537.3|536|0
1621578360000|2021-05-21 06:26:00|||||||||1
1621578370000|2021-05-21 06:26:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1621578380000|2021-05-21 06:26:20|||||||||8
1621578400000|2021-05-21 06:26:40|||||||||3
1621578420000|2021-05-21 06:27:00|537.3|536|537.3|536|537.5|536.3|537.3|536|13
1621578430000|2021-05-21 06:27:10|537.5||537.5||537.5||537.3||3
1621578440000|2021-05-21 06:27:20|537.3||537.3||537.3||537.3||0
1621578450000|2021-05-21 06:27:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|8
1621578460000|2021-05-21 06:27:40||536||536||536||536|20
1621578470000|2021-05-21 06:27:50||536.3||536.3||536.3||536.3|6
1621578480000|2021-05-21 06:28:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|9
1621578490000|2021-05-21 06:28:10|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|0
1621578500000|2021-05-21 06:28:20|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|15
1621578510000|2021-05-21 06:28:30||536||536.3||536.3||536|0
1621578530000|2021-05-21 06:28:50|||||||||2
1621578540000|2021-05-21 06:29:00||536||536||536||536|3
1621578550000|2021-05-21 06:29:10|537.3||537.3||537.3||537.3||0
1621578580000|2021-05-21 06:29:40|537|535.8|537|535.8|537|535.8|537|535.8|22
1621578590000|2021-05-21 06:29:50|||||||||33
1621578600000|2021-05-21 06:30:00|||||||||3
1621578610000|2021-05-21 06:30:10||535.5||535.5||535.5||535.5|7
1621578620000|2021-05-21 06:30:20||535.8||535.5||535.8||535.5|6
1621578640000|2021-05-21 06:30:40|536.8||536.8||536.8||536.8||9
1621578650000|2021-05-21 06:30:50|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|8
1621578660000|2021-05-21 06:31:00|536.8||536.5||536.8||536.5||0
1621578670000|2021-05-21 06:31:10|536.8||536.5||536.8||536.5||2
1621578680000|2021-05-21 06:31:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|1
1621578690000|2021-05-21 06:31:30||535.3||535.3||535.5||535.3|0
1621578700000|2021-05-21 06:31:40||535.5||535.5||535.5||535.5|0
1621578710000|2021-05-21 06:31:50|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|0
1621578720000|2021-05-21 06:32:00||535.5||535.5||535.5||535.5|16
1621578740000|2021-05-21 06:32:20|537|535.8|537|535.8|537|535.8|537|535.8|8
1621578810000|2021-05-21 06:33:30|537.3|536|537.3|536|537.5|536|537.3|536|8
1621578820000|2021-05-21 06:33:40|537.5||537.3||537.5||537.3||0
1621578830000|2021-05-21 06:33:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1621578880000|2021-05-21 06:34:40|||||||||18
1621578890000|2021-05-21 06:34:50|||||||||1
1621578910000|2021-05-21 06:35:10|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1621578930000|2021-05-21 06:35:30|537.3||537.3||537.3||537.3||0
1621578950000|2021-05-21 06:35:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1621578960000|2021-05-21 06:36:00|537.3|536|537.3|536|537.3|536|537.3|536|0
1621579000000|2021-05-21 06:36:40|537|535.5|537|535.8|537|535.8|537|535.5|51
1621579010000|2021-05-21 06:36:50|||||||||1
1621579040000|2021-05-21 06:37:20|||||||||3
1621579060000|2021-05-21 06:37:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621579070000|2021-05-21 06:37:50|537|535.8|537|535.8|537|535.8|537|535.8|6
1621579100000|2021-05-21 06:38:20|||||||||6
1621579110000|2021-05-21 06:38:30|537.3||537.3||537.3||537.3||6
1621579120000|2021-05-21 06:38:40|537||537.3||537.3||537||0
1621579130000|2021-05-21 06:38:50|537||537||537||537||0
1621579140000|2021-05-21 06:39:00||535.5||535.8||535.8||535.5|2
1621579150000|2021-05-21 06:39:10|537.3|536|537.3|536|537.3|536|537.3|536|1
1621579160000|2021-05-21 06:39:20|||||||||3
1621579200000|2021-05-21 06:40:00|||||||||1
1621579250000|2021-05-21 06:40:50|||||||||7
1621579260000|2021-05-21 06:41:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|8
1621579270000|2021-05-21 06:41:10||536||536||536||536|1
1621579280000|2021-05-21 06:41:20|537.3||537.3||537.3||537.3||0
1621579290000|2021-05-21 06:41:30|537.5||537.3||537.5||537.3||2
1621579300000|2021-05-21 06:41:40|||||||||4
1621579320000|2021-05-21 06:42:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|1
1621579330000|2021-05-21 06:42:10||536||535.8||536||535.8|6
1621579340000|2021-05-21 06:42:20||536||536||536||536|0
1621579350000|2021-05-21 06:42:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1621579380000|2021-05-21 06:43:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621579390000|2021-05-21 06:43:10|537|535.8|537|535.8|537|535.8|537|535.8|3
1621579410000|2021-05-21 06:43:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1621579440000|2021-05-21 06:44:00|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|3
1621579450000|2021-05-21 06:44:10||535.5||535.5||535.5||535.5|0
1621579500000|2021-05-21 06:45:00|537|535.8|537|535.8|537|535.8|537|535.8|4
1621579540000|2021-05-21 06:45:40|||||||||1
1621579560000|2021-05-21 06:46:00|||||||||1
1621579580000|2021-05-21 06:46:20|||||||||1
1621579610000|2021-05-21 06:46:50|||||||||3
1621579620000|2021-05-21 06:47:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1621579640000|2021-05-21 06:47:20|537||537||537||537||5
1621579650000|2021-05-21 06:47:30|536.8||537||537||536.8||1
1621579660000|2021-05-21 06:47:40||535.8||535.8||535.8||535.8|0
1621579670000|2021-05-21 06:47:50||535.5||535.5||535.5||535.5|0
1621579700000|2021-05-21 06:48:20||535.8||535.5||535.8||535.5|1
1621579710000|2021-05-21 06:48:30||535.8||535.8||535.8||535.8|9
1621579720000|2021-05-21 06:48:40|||||||||1
1621579730000|2021-05-21 06:48:50|||||||||2
1621579750000|2021-05-21 06:49:10|||||||||3
1621579760000|2021-05-21 06:49:20|||||||||1
1621579770000|2021-05-21 06:49:30||535.5||535.5||535.8||535.5|2
1621579780000|2021-05-21 06:49:40||535.8||535.8||535.8||535.8|0
1621579790000|2021-05-21 06:49:50||535.5||535.8||535.8||535.5|3
1621579800000|2021-05-21 06:50:00|537.3|536|537.3|536|537.3|536|537.3|536|8
1621579820000|2021-05-21 06:50:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1621579850000|2021-05-21 06:50:50|537.3||537.3||537.3||537.3||3
1621579870000|2021-05-21 06:51:10|537||537||537||537||0
1621579880000|2021-05-21 06:51:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1621579920000|2021-05-21 06:52:00|537|535.8|537|535.8|537|535.8|537|535.5|3
1621579940000|2021-05-21 06:52:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1621579970000|2021-05-21 06:52:50|537|535.8|537|535.8|537|535.8|537|535.8|2
1621579980000|2021-05-21 06:53:00|||||||||3
1621579990000|2021-05-21 06:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|15
1621580000000|2021-05-21 06:53:20||535.3||535.3||535.3||535.3|1
1621580010000|2021-05-21 06:53:30||535.5||535.3||535.5||535.3|0
1621580020000|2021-05-21 06:53:40|536.5||536.5||536.5||536.5||0
1621580050000|2021-05-21 06:54:10||535||535.3||535.3||535|3
1621580070000|2021-05-21 06:54:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|11
1621580080000|2021-05-21 06:54:40||535||535.3||535.3||535|1
1621580090000|2021-05-21 06:54:50||535||535.3||535.3||535|1
1621580120000|2021-05-21 06:55:20|||||||||2
1621580130000|2021-05-21 06:55:30||535||535||535||535|0
1621580140000|2021-05-21 06:55:40||535.3||535.3||535.3||535.3|0
1621580150000|2021-05-21 06:55:50|||||||||4
1621580160000|2021-05-21 06:56:00|536.3|535|536.3|535|536.3|535|536.3|535|9
1621580170000|2021-05-21 06:56:10|||||||||6
1621580180000|2021-05-21 06:56:20|536|534.8|536|534.8|536|534.8|536|534.8|6
1621580190000|2021-05-21 06:56:30|||||||||31
1621580200000|2021-05-21 06:56:40|536.3|535|536.3|534.8|536.3|535|536.3|534.8|34
1621580210000|2021-05-21 06:56:50|536||536||536||536||0
1621580220000|2021-05-21 06:57:00|536.3|535|536.3|535|536.3|535|536.3|534.8|6
1621580230000|2021-05-21 06:57:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1621580240000|2021-05-21 06:57:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|9
1621580250000|2021-05-21 06:57:30|536|534.8|536|534.8|536|534.8|536|534.8|11
1621580260000|2021-05-21 06:57:40|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|3
1621580270000|2021-05-21 06:57:50|||||||||21
1621580280000|2021-05-21 06:58:00|||||||||33
1621580290000|2021-05-21 06:58:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|224
1621580300000|2021-05-21 06:58:20|||||||||2
1621580310000|2021-05-21 06:58:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|20
1621580320000|2021-05-21 06:58:40|535.5||535.5||535.5||535.5||0
1621580340000|2021-05-21 06:59:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|5
1621580350000|2021-05-21 06:59:10|535.3|534|535.3|534|535.3|534|535.3|534|197
1621580360000|2021-05-21 06:59:20|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1621580370000|2021-05-21 06:59:30|535.3||535.3||535.3||535||3
1621580380000|2021-05-21 06:59:40|535||535||535||535||2
1621580390000|2021-05-21 06:59:50|535.3|534|535|533.8|535.3|534|535|533.8|26
1621580400000|2021-05-21 07:00:00|535.3|534|535.3|534|535.3|534|535.3|533.8|3
1621580410000|2021-05-21 07:00:10|||||||||23
1621580420000|2021-05-21 07:00:20|||||||||2
1621580440000|2021-05-21 07:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|53
1621580450000|2021-05-21 07:00:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|18
1621580470000|2021-05-21 07:01:10|||||||||10
1621580480000|2021-05-21 07:01:20|||||||||16
1621580490000|2021-05-21 07:01:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|26
1621580520000|2021-05-21 07:02:00|||||||||1
1621580530000|2021-05-21 07:02:10|||||||||1
1621580540000|2021-05-21 07:02:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|25
1621580550000|2021-05-21 07:02:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|107
1621580570000|2021-05-21 07:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|48
1621580580000|2021-05-21 07:03:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|8
1621580590000|2021-05-21 07:03:10|535.8||535.8||535.8||535.8||7
1621580610000|2021-05-21 07:03:30|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1621580620000|2021-05-21 07:03:40|535.5|534|535.5|534|535.8|534|535.3|534|12
1621580630000|2021-05-21 07:03:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|16
1621580640000|2021-05-21 07:04:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|32
1621580650000|2021-05-21 07:04:10|535.3|534|535.5|534|535.5|534|535.3|534|0
1621580660000|2021-05-21 07:04:20|535.3||535.3||535.3||535.3||1
1621580670000|2021-05-21 07:04:30|535.5||535.5||535.5||535.5||7
1621580680000|2021-05-21 07:04:40|535.3|534.3|535.5|534|535.5|534.3|535.3|534|15
1621580690000|2021-05-21 07:04:50|535.3||535.3||535.3||535.3||0
1621580700000|2021-05-21 07:05:00|535.5|533.8|535.3|534|535.5|534|535.3|533.8|5
1621580730000|2021-05-21 07:05:30|||||||||3
1621580740000|2021-05-21 07:05:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|6
1621580750000|2021-05-21 07:05:50||534.3||534||534.3||534|0
1621580760000|2021-05-21 07:06:00|535.3|533.8|535.3|534|535.3|534|535|533.8|12
1621580770000|2021-05-21 07:06:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1621580780000|2021-05-21 07:06:20|535.3|534|535.5|534|535.5|534.3|535.3|534|12
1621580800000|2021-05-21 07:06:40|535.3||535.3||535.5||535.3||1
1621580810000|2021-05-21 07:06:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1621580820000|2021-05-21 07:07:00|535.8|534|535.8|534.5|535.8|534.5|535.8|534|42
1621580830000|2021-05-21 07:07:10|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|38
1621580850000|2021-05-21 07:07:30|||||||||9
1621580860000|2021-05-21 07:07:40|535.3|534|535.3|534|535.3|534|535.3|534|14
1621580880000|2021-05-21 07:08:00|||||||||1
1621580890000|2021-05-21 07:08:10|||||||||16
1621580900000|2021-05-21 07:08:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1621580920000|2021-05-21 07:08:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|21
1621580930000|2021-05-21 07:08:50|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|7
1621580940000|2021-05-21 07:09:00|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|10
1621580950000|2021-05-21 07:09:10|535.5|534.3|535.3|534|535.8|534.5|535.3|534|22
1621580960000|2021-05-21 07:09:20|535.5||535.5||535.5||535.3||8
1621580970000|2021-05-21 07:09:30|535.3||535.3||535.3||535.3||3
1621580980000|2021-05-21 07:09:40|||||||||4
1621580990000|2021-05-21 07:09:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621581000000|2021-05-21 07:10:00|535.3|534|535.3|534|535.5|534|535.3|534|0
1621581010000|2021-05-21 07:10:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1621581040000|2021-05-21 07:10:40|535.3|534|535.3|534|535.3|534|535.3|534|13
1621581050000|2021-05-21 07:10:50|||||||||2
1621581070000|2021-05-21 07:11:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|11
1621581100000|2021-05-21 07:11:40|||||||||1
1621581110000|2021-05-21 07:11:50|||||||||23
1621581130000|2021-05-21 07:12:10|||||||||19
1621581140000|2021-05-21 07:12:20|||||||||2
1621581170000|2021-05-21 07:12:50|535|533.8|535.3|533.8|535.3|533.8|535|533.8|21
1621581180000|2021-05-21 07:13:00|535|534|535|533.8|535|534|535|533.8|9
1621581200000|2021-05-21 07:13:20|535.3|534|535.3|534|535.3|534|535.3|534|15
1621581210000|2021-05-21 07:13:30|||||||||3
1621581230000|2021-05-21 07:13:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621581260000|2021-05-21 07:14:20|||||||||18
1621581270000|2021-05-21 07:14:30|||||||||1
1621581290000|2021-05-21 07:14:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|18
1621581300000|2021-05-21 07:15:00|||||||||2
1621581310000|2021-05-21 07:15:10|536|534.8|536|534.8|536|534.8|536|534.8|16
1621581320000|2021-05-21 07:15:20|536.3|535|536.3|535|536.3|535|536.3|535|22
1621581340000|2021-05-21 07:15:40|||||||||5
1621581360000|2021-05-21 07:16:00|||||||||5
1621581380000|2021-05-21 07:16:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1621581390000|2021-05-21 07:16:30|536.3|535|536.3|535|536.5|535|536.3|535|39
1621581400000|2021-05-21 07:16:40|536.5||536.3||536.5||536.3||4
1621581410000|2021-05-21 07:16:50|||||||||1
1621581420000|2021-05-21 07:17:00|||||||||6
1621581510000|2021-05-21 07:18:30|||||||||15
1621581530000|2021-05-21 07:18:50|536|534.8|536.3|535|536.3|535|536|534.8|39
1621581570000|2021-05-21 07:19:30|536|534.8|536.3|535|536.3|535|536|534.8|5
1621581620000|2021-05-21 07:20:20|||||||||17
1621581630000|2021-05-21 07:20:30|||||||||10
1621581640000|2021-05-21 07:20:40|||||||||25
1621581650000|2021-05-21 07:20:50|||||||||30
1621581660000|2021-05-21 07:21:00|||||||||1
1621581680000|2021-05-21 07:21:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|45
1621581700000|2021-05-21 07:21:40|536.3|535|536.5|535|536.5|535|536.3|535|5
1621581710000|2021-05-21 07:21:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1621581720000|2021-05-21 07:22:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|80
1621581730000|2021-05-21 07:22:10|||||||||4
1621581750000|2021-05-21 07:22:30|||||||||31
1621581760000|2021-05-21 07:22:40|537|535.8|537|535.8|537|535.8|537|535.8|9
1621581770000|2021-05-21 07:22:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|41
1621581780000|2021-05-21 07:23:00|||||||||21
1621581810000|2021-05-21 07:23:30|||||||||7
1621581830000|2021-05-21 07:23:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621581840000|2021-05-21 07:24:00|537|535.8|537|535.8|537|535.8|537|535.5|15
1621581850000|2021-05-21 07:24:10|537.3||537.3||537.3||537.3||3
1621581860000|2021-05-21 07:24:20|537||537||537.3||537||1
1621581890000|2021-05-21 07:24:50|||||||||1
1621581900000|2021-05-21 07:25:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|13
1621581910000|2021-05-21 07:25:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1621581920000|2021-05-21 07:25:20|||||||||17
1621581930000|2021-05-21 07:25:30|||||||||1
1621581940000|2021-05-21 07:25:40|||||||||1
1621581960000|2021-05-21 07:26:00|||||||||11
1621581970000|2021-05-21 07:26:10|537|535.8|537.3|536|537.3|536|537|535.8|5
1621581980000|2021-05-21 07:26:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1621581990000|2021-05-21 07:26:30|||||||||7
1621582000000|2021-05-21 07:26:40|537.3||537.3||537.3||537.3||8
1621582010000|2021-05-21 07:26:50||536||536||536||536|0
1621582030000|2021-05-21 07:27:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|26
1621582070000|2021-05-21 07:27:50|537.3|536|537.3|536|537.3|536|537.3|536|14
1621582080000|2021-05-21 07:28:00|||||||||2
1621582110000|2021-05-21 07:28:30|||||||||5
1621582120000|2021-05-21 07:28:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1621582130000|2021-05-21 07:28:50|537.3|536|537.5|536|537.5|536.3|537.3|536|4
1621582140000|2021-05-21 07:29:00|537.3||537.3||537.3||537.3||0
1621582150000|2021-05-21 07:29:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|11
1621582180000|2021-05-21 07:29:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|13
1621582200000|2021-05-21 07:30:00|537.3|536|537.3|536|537.3|536|537.3|536|5
1621582230000|2021-05-21 07:30:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1621582240000|2021-05-21 07:30:40|537.3|536|537.3|536|537.3|536|537.3|536|17
1621582250000|2021-05-21 07:30:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1621582280000|2021-05-21 07:31:20|537.3|536|537.3|536|537.3|536|537.3|536|6
1621582290000|2021-05-21 07:31:30|537|535.8|537|535.8|537|535.8|537|535.8|14
1621582300000|2021-05-21 07:31:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1621582310000|2021-05-21 07:31:50|537|535.8|537|535.8|537|535.8|537|535.8|12
1621582320000|2021-05-21 07:32:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1621582330000|2021-05-21 07:32:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|24
1621582340000|2021-05-21 07:32:20|||||||||26
1621582350000|2021-05-21 07:32:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|4
1621582410000|2021-05-21 07:33:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|23
1621582420000|2021-05-21 07:33:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|10
1621582430000|2021-05-21 07:33:50|536.5||536.5||536.5||536.5||3
1621582480000|2021-05-21 07:34:40|||||||||6
1621582500000|2021-05-21 07:35:00|||||||||9
1621582510000|2021-05-21 07:35:10|||||||||6
1621582520000|2021-05-21 07:35:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|12
1621582530000|2021-05-21 07:35:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1621582550000|2021-05-21 07:35:50|||||||||3
1621582560000|2021-05-21 07:36:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621582570000|2021-05-21 07:36:10|536.8||536.5||536.8||536.5||7
1621582590000|2021-05-21 07:36:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1621582610000|2021-05-21 07:36:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621582630000|2021-05-21 07:37:10|||||||||2
1621582640000|2021-05-21 07:37:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1621582650000|2021-05-21 07:37:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1621582660000|2021-05-21 07:37:40|||||||||5
1621582680000|2021-05-21 07:38:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621582700000|2021-05-21 07:38:20|||||||||6
1621582710000|2021-05-21 07:38:30|||||||||8
1621582750000|2021-05-21 07:39:10||535||535.3||535.3||535|4
1621582760000|2021-05-21 07:39:20|||||||||3
1621582770000|2021-05-21 07:39:30|||||||||3
1621582790000|2021-05-21 07:39:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1621582800000|2021-05-21 07:40:00|536|534.8|536|534.8|536.3|535|536|534.8|6
1621582820000|2021-05-21 07:40:20|||||||||56
1621582830000|2021-05-21 07:40:30||534.5||534.8||534.8||534.5|7
1621582850000|2021-05-21 07:40:50|||||||||3
1621582870000|2021-05-21 07:41:10|||||||||4
1621582880000|2021-05-21 07:41:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|63
1621582890000|2021-05-21 07:41:30|||||||||5
1621582900000|2021-05-21 07:41:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1621582920000|2021-05-21 07:42:00|||||||||2
1621582930000|2021-05-21 07:42:10|535.3|534|535.3|534|535.3|534|535.3|534|22
1621582940000|2021-05-21 07:42:20|||||||||148
1621582950000|2021-05-21 07:42:30|||||||||20
1621582960000|2021-05-21 07:42:40|535|533.8|535.3|534|535.3|534|535|533.8|60
1621582970000|2021-05-21 07:42:50|||||||||12
1621582980000|2021-05-21 07:43:00|535|533.8|535|533.8|535|533.8|535|533.8|13
1621582990000|2021-05-21 07:43:10|||||||||9
1621583010000|2021-05-21 07:43:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1621583030000|2021-05-21 07:43:50|||||||||1
1621583060000|2021-05-21 07:44:20|||||||||15
1621583070000|2021-05-21 07:44:30|||||||||7
1621583080000|2021-05-21 07:44:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1621583100000|2021-05-21 07:45:00|535.3|534|535.3|534|535.3|534|535.3|534|6
1621583110000|2021-05-21 07:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1621583120000|2021-05-21 07:45:20|535.3|534|535.3|534|535.3|534|535.3|534|3
1621583130000|2021-05-21 07:45:30|||||||||3
1621583140000|2021-05-21 07:45:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621583150000|2021-05-21 07:45:50|||||||||2
1621583160000|2021-05-21 07:46:00|535.3|534|535.3|534|535.5|534|535.3|534|17
1621583180000|2021-05-21 07:46:20|||||||||1
1621583210000|2021-05-21 07:46:50|535.5||535.3||535.5||535.3||0
1621583250000|2021-05-21 07:47:30|535|533.8|535|533.8|535|533.8|535|533.8|48
1621583260000|2021-05-21 07:47:40|||||||||15
1621583270000|2021-05-21 07:47:50|||||||||2
1621583290000|2021-05-21 07:48:10|535.3|534|535.3|534|535.3|534|535.3|533.8|6
1621583300000|2021-05-21 07:48:20|535|533.8|535.3|534|535.3|534|535|533.8|6
1621583330000|2021-05-21 07:48:50|||||||||70
1621583340000|2021-05-21 07:49:00|535|533.8|535|533.8|535|533.8|535|533.8|43
1621583350000|2021-05-21 07:49:10|||||||||16
1621583360000|2021-05-21 07:49:20|||||||||3
1621583380000|2021-05-21 07:49:40|||||||||5
1621583390000|2021-05-21 07:49:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|171
1621583400000|2021-05-21 07:50:00|||||||||4
1621583410000|2021-05-21 07:50:10|||||||||43
1621583420000|2021-05-21 07:50:20|535|533.8|535|533.8|535|533.8|535|533.8|29
1621583430000|2021-05-21 07:50:30|||||||||1
1621583440000|2021-05-21 07:50:40|535.3|534|535.3|534|535.3|534|535.3|534|13
1621583450000|2021-05-21 07:50:50|535|533.8|535.3|534|535.3|534|535|533.8|19
1621583460000|2021-05-21 07:51:00|535|533.8|535|533.8|535.3|533.8|535|533.8|5
1621583470000|2021-05-21 07:51:10|535.3|534|535.3|534|535.3|534|535.3|534|35
1621583480000|2021-05-21 07:51:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|24
1621583490000|2021-05-21 07:51:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1621583510000|2021-05-21 07:51:50|||||||||201
1621583520000|2021-05-21 07:52:00||533.8||534||534||533.8|7
1621583530000|2021-05-21 07:52:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1621583560000|2021-05-21 07:52:40|535.3||535||535.3||535||26
1621583580000|2021-05-21 07:53:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1621583600000|2021-05-21 07:53:20|535|533.8|535|533.8|535|533.8|535|533.8|7
1621583630000|2021-05-21 07:53:50|||||||||5
1621583640000|2021-05-21 07:54:00|535.3|534|535|533.8|535.3|534|535|533.8|9
1621583690000|2021-05-21 07:54:50|535.3||535||535.3||535||1
1621583710000|2021-05-21 07:55:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1621583720000|2021-05-21 07:55:20|535||534.8||535||534.8||1
1621583740000|2021-05-21 07:55:40|535|533.8|535|533.5|535|533.8|535|533.5|5
1621583750000|2021-05-21 07:55:50|534.8|533.8|535|533.8|535|533.8|534.8|533.8|1
1621583760000|2021-05-21 07:56:00|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|8
1621583780000|2021-05-21 07:56:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1621583810000|2021-05-21 07:56:50|||||||||16
1621583830000|2021-05-21 07:57:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1621583840000|2021-05-21 07:57:20|535|533.8|535|533.8|535|533.8|535|533.5|5
1621583860000|2021-05-21 07:57:40|||||||||2
1621583870000|2021-05-21 07:57:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1621583890000|2021-05-21 07:58:10|||||||||7
1621583910000|2021-05-21 07:58:30|||||||||16
1621583940000|2021-05-21 07:59:00|||||||||27
1621583950000|2021-05-21 07:59:10|||||||||7
1621583960000|2021-05-21 07:59:20|||||||||2
1621583970000|2021-05-21 07:59:30|||||||||3
1621583990000|2021-05-21 07:59:50|||||||||2
1621584000000|2021-05-21 08:00:00|||||||||26
1621584010000|2021-05-21 08:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1621584020000|2021-05-21 08:00:20|||||||||19
1621584030000|2021-05-21 08:00:30|535|533.8|535|533.8|535|533.8|534.8|533.5|50
1621584040000|2021-05-21 08:00:40||533.5||533.5||533.5||533.5|19
1621584050000|2021-05-21 08:00:50||533.8||533.8||533.8||533.8|25
1621584090000|2021-05-21 08:01:30|||||||||9
1621584100000|2021-05-21 08:01:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1621584140000|2021-05-21 08:02:20|||||||||54
1621584150000|2021-05-21 08:02:30|||||||||1
1621584170000|2021-05-21 08:02:50|||||||||2
1621584190000|2021-05-21 08:03:10|||||||||1
1621584200000|2021-05-21 08:03:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|18
1621584210000|2021-05-21 08:03:30|535|533.8|535|533.5|535|533.8|534.8|533.5|12
1621584220000|2021-05-21 08:03:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|2
1621584240000|2021-05-21 08:04:00|534.8|533.5|534|532.8|534.8|533.5|533.8|532.5|180
1621584250000|2021-05-21 08:04:10|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|4
1621584260000|2021-05-21 08:04:20|534|532.8|534|532.8|534|532.8|534|532.8|12
1621584270000|2021-05-21 08:04:30|534.3||534||534.3||534||31
1621584280000|2021-05-21 08:04:40|534.3|533|534.3|533|534.3|533|534.3|532.8|8
1621584290000|2021-05-21 08:04:50||532.8||533||533||532.8|0
1621584300000|2021-05-21 08:05:00|534|532.8|534|532.8|534.3|532.8|534|532.8|17
1621584310000|2021-05-21 08:05:10|534.3|533|534|532.8|534.3|533|534|532.8|2
1621584330000|2021-05-21 08:05:30||532.5||532.8||532.8||532.5|17
1621584350000|2021-05-21 08:05:50|534.3|533|534.3|533|534.3|533|534.3|532.8|4
1621584360000|2021-05-21 08:06:00|||||||||1
1621584370000|2021-05-21 08:06:10|534|532.8|534|532.8|534|532.8|534|532.8|3
1621584390000|2021-05-21 08:06:30|534.3|533|534.3|533|534.3|533|534.3|533|12
1621584400000|2021-05-21 08:06:40|534|532.8|534|532.8|534.3|533|534|532.8|6
1621584410000|2021-05-21 08:06:50|534.3|533|534.3|533|534.3|533|534.3|533|3
1621584420000|2021-05-21 08:07:00|534|532.8|534.3|533|534.3|533|534|532.8|9
1621584430000|2021-05-21 08:07:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|35
1621584440000|2021-05-21 08:07:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1621584450000|2021-05-21 08:07:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1621584460000|2021-05-21 08:07:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|20
1621584470000|2021-05-21 08:07:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|58
1621584480000|2021-05-21 08:08:00|534.3|533|534.3|533|534.5|533.3|534.3|533|13
1621584490000|2021-05-21 08:08:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1621584500000|2021-05-21 08:08:20|534.3|533|534.3|533|534.5|533.3|534.3|533|12
1621584520000|2021-05-21 08:08:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|23
1621584530000|2021-05-21 08:08:50|534|532.8|533.8|532.5|534.3|533|533.8|532.5|12
1621584540000|2021-05-21 08:09:00|534|532.8|534.3|533|534.3|533|534|532.8|36
1621584550000|2021-05-21 08:09:10|||||||||1
1621584560000|2021-05-21 08:09:20|||||||||1
1621584570000|2021-05-21 08:09:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|23
1621584580000|2021-05-21 08:09:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1621584590000|2021-05-21 08:09:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1621584640000|2021-05-21 08:10:40|||||||||50
1621584650000|2021-05-21 08:10:50|||||||||2
1621584660000|2021-05-21 08:11:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1621584670000|2021-05-21 08:11:10|||||||||2
1621584680000|2021-05-21 08:11:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|10
1621584700000|2021-05-21 08:11:40|534|532.8|534|532.5|534|532.8|534|532.5|13
1621584710000|2021-05-21 08:11:50||532.8||532.8||532.8||532.8|0
1621584720000|2021-05-21 08:12:00|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|10
1621584730000|2021-05-21 08:12:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|3
1621584740000|2021-05-21 08:12:20|534||533.8||534||533.8||0
1621584750000|2021-05-21 08:12:30|||||||||1
1621584760000|2021-05-21 08:12:40|||||||||18
1621584780000|2021-05-21 08:13:00|533.5|532|533.5|532.3|533.5|532.3|533.5|532|40
1621584790000|2021-05-21 08:13:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|27
1621584800000|2021-05-21 08:13:20||532.3||532.3||532.3||532.3|7
1621584810000|2021-05-21 08:13:30|533.5||533.5||533.5||533.5||16
1621584820000|2021-05-21 08:13:40|||||||||12
1621584830000|2021-05-21 08:13:50|||||||||1
1621584840000|2021-05-21 08:14:00|||||||||1
1621584850000|2021-05-21 08:14:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|23
1621584860000|2021-05-21 08:14:20|||||||||1
1621584890000|2021-05-21 08:14:50|||||||||7
1621584900000|2021-05-21 08:15:00|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|26
1621584910000|2021-05-21 08:15:10|533.5||533.5||533.8||533.5||1
1621584920000|2021-05-21 08:15:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1621584930000|2021-05-21 08:15:30|533.3|532|533.5|532|533.5|532.3|533.3|532|5
1621584940000|2021-05-21 08:15:40|533.3||533.3||533.5||533.3||1
1621584970000|2021-05-21 08:16:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1621585000000|2021-05-21 08:16:40|||||||||1
1621585010000|2021-05-21 08:16:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|305
1621585020000|2021-05-21 08:17:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|25
1621585040000|2021-05-21 08:17:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|43
1621585050000|2021-05-21 08:17:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1621585070000|2021-05-21 08:17:50|||||||||85
1621585080000|2021-05-21 08:18:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1621585090000|2021-05-21 08:18:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|71
1621585100000|2021-05-21 08:18:20|||||||||10
1621585110000|2021-05-21 08:18:30|||||||||5
1621585140000|2021-05-21 08:19:00|||||||||30
1621585150000|2021-05-21 08:19:10|||||||||81
1621585180000|2021-05-21 08:19:40|||||||||10
1621585190000|2021-05-21 08:19:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|29
1621585200000|2021-05-21 08:20:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|22
1621585220000|2021-05-21 08:20:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1621585230000|2021-05-21 08:20:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1621585240000|2021-05-21 08:20:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|17
1621585250000|2021-05-21 08:20:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1621585260000|2021-05-21 08:21:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|6
1621585270000|2021-05-21 08:21:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|28
1621585290000|2021-05-21 08:21:30|||||||||1
1621585300000|2021-05-21 08:21:40|||||||||9
1621585320000|2021-05-21 08:22:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|11
1621585330000|2021-05-21 08:22:10|||||||||19
1621585350000|2021-05-21 08:22:30|||||||||1
1621585380000|2021-05-21 08:23:00|534|532.8|534|532.8|534|532.8|534|532.8|25
1621585400000|2021-05-21 08:23:20|||||||||6
1621585410000|2021-05-21 08:23:30|534.3|533|534.3|533|534.3|533|534.3|532.8|24
1621585420000|2021-05-21 08:23:40||532.8||533||533||532.8|2
1621585430000|2021-05-21 08:23:50|||||||||3
1621585440000|2021-05-21 08:24:00|||||||||3
1621585460000|2021-05-21 08:24:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1621585470000|2021-05-21 08:24:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1621585480000|2021-05-21 08:24:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|2
1621585490000|2021-05-21 08:24:50|||||||||1
1621585500000|2021-05-21 08:25:00|||||||||9
1621585510000|2021-05-21 08:25:10|||||||||1
1621585530000|2021-05-21 08:25:30|534|532.8|534|532.8|534|532.8|534|532.8|12
1621585550000|2021-05-21 08:25:50|534.3|533|534.3|533|534.3|533|534.3|533|30
1621585560000|2021-05-21 08:26:00|||||||||1
1621585570000|2021-05-21 08:26:10||532.8||533||533||532.8|2
1621585580000|2021-05-21 08:26:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1621585590000|2021-05-21 08:26:30|||||||||26
1621585600000|2021-05-21 08:26:40|534.3|533|534.3|533|534.3|533|534.3|533|115
1621585620000|2021-05-21 08:27:00|||||||||8
1621585630000|2021-05-21 08:27:10|||||||||5
1621585640000|2021-05-21 08:27:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|29
1621585660000|2021-05-21 08:27:40|||||||||2
1621585670000|2021-05-21 08:27:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1621585680000|2021-05-21 08:28:00|||||||||5
1621585690000|2021-05-21 08:28:10||533.3||533.5||533.5||533.3|14
1621585710000|2021-05-21 08:28:30|535|533.8|535|533.8|535|533.8|535|533.8|11
1621585720000|2021-05-21 08:28:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|12
1621585730000|2021-05-21 08:28:50|534.8||534.8||534.8||534.8||29
1621585740000|2021-05-21 08:29:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|27
1621585750000|2021-05-21 08:29:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|49
1621585760000|2021-05-21 08:29:20||533||533.3||533.3||533|0
1621585770000|2021-05-21 08:29:30|||||||||81
1621585780000|2021-05-21 08:29:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|98
1621585790000|2021-05-21 08:29:50|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|1
1621585800000|2021-05-21 08:30:00|534.8|533.5|535.3|533.8|535.3|534|534.8|533.5|230
1621585810000|2021-05-21 08:30:10|535.5|534|535.5|534|535.5|534.3|535.3|534|44
1621585820000|2021-05-21 08:30:20|535.3|534.3|535.3|534|535.3|534.3|535.3|534|6
1621585830000|2021-05-21 08:30:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|19
1621585840000|2021-05-21 08:30:40|535.3|534|535.3|534|535.3|534|535.3|534|16
1621585850000|2021-05-21 08:30:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|26
1621585860000|2021-05-21 08:31:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|197
1621585870000|2021-05-21 08:31:10|||||||||12
1621585880000|2021-05-21 08:31:20|||||||||20
1621585890000|2021-05-21 08:31:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|109
1621585900000|2021-05-21 08:31:40||534||534.3||534.3||534|3
1621585910000|2021-05-21 08:31:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|84
1621585920000|2021-05-21 08:32:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|12
1621585930000|2021-05-21 08:32:10|535.8||535.5||535.8||535.5||56
1621585940000|2021-05-21 08:32:20|||||||||17
1621585950000|2021-05-21 08:32:30|||||||||36
1621585960000|2021-05-21 08:32:40|||||||||47
1621585970000|2021-05-21 08:32:50|||||||||14
1621585980000|2021-05-21 08:33:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|35
1621585990000|2021-05-21 08:33:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1621586000000|2021-05-21 08:33:20|||||||||1
1621586010000|2021-05-21 08:33:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|25
1621586020000|2021-05-21 08:33:40|||||||||2
1621586030000|2021-05-21 08:33:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|21
1621586040000|2021-05-21 08:34:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|19
1621586050000|2021-05-21 08:34:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|9
1621586060000|2021-05-21 08:34:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1621586070000|2021-05-21 08:34:30||534||534.3||534.3||534|23
1621586080000|2021-05-21 08:34:40||534||534||534.3||534|0
1621586090000|2021-05-21 08:34:50||534.3||534.3||534.3||534.3|2
1621586100000|2021-05-21 08:35:00|||||||||71
1621586110000|2021-05-21 08:35:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|10
1621586120000|2021-05-21 08:35:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|88
1621586130000|2021-05-21 08:35:30|||||||||9
1621586140000|2021-05-21 08:35:40||534||534.3||534.3||534|0
1621586150000|2021-05-21 08:35:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1621586170000|2021-05-21 08:36:10|||||||||7
1621586190000|2021-05-21 08:36:30|535.3|534|535.5|534|535.5|534.3|535.3|534|18
1621586200000|2021-05-21 08:36:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|53
1621586210000|2021-05-21 08:36:50|535.3|534|535.3|534|535.3|534|535.3|534|16
1621586220000|2021-05-21 08:37:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|44
1621586230000|2021-05-21 08:37:10|||||||||7
1621586250000|2021-05-21 08:37:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1621586260000|2021-05-21 08:37:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1621586270000|2021-05-21 08:37:50|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|55
1621586290000|2021-05-21 08:38:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1621586300000|2021-05-21 08:38:20|||||||||51
1621586310000|2021-05-21 08:38:30|||||||||5
1621586320000|2021-05-21 08:38:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|105
1621586330000|2021-05-21 08:38:50|536||535.8||536||535.8||20
1621586340000|2021-05-21 08:39:00|536||535.8||536||535.8||0
1621586350000|2021-05-21 08:39:10|||||||||14
1621586360000|2021-05-21 08:39:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|29
1621586370000|2021-05-21 08:39:30|536||535.8||536||535.8||16
1621586380000|2021-05-21 08:39:40|536|534.8|536|534.8|536|534.8|536|534.8|6
1621586390000|2021-05-21 08:39:50|||||||||3
1621586420000|2021-05-21 08:40:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1621586440000|2021-05-21 08:40:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1621586450000|2021-05-21 08:40:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|38
1621586460000|2021-05-21 08:41:00|||||||||18
1621586470000|2021-05-21 08:41:10|535.3|534|535.3|534|535.3|534|535.3|534|36
1621586480000|2021-05-21 08:41:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|42
1621586490000|2021-05-21 08:41:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|33
1621586500000|2021-05-21 08:41:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|34
1621586510000|2021-05-21 08:41:50|||||||||2
1621586520000|2021-05-21 08:42:00|||||||||7
1621586530000|2021-05-21 08:42:10|||||||||2
1621586560000|2021-05-21 08:42:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|31
1621586580000|2021-05-21 08:43:00|536|534.8|536|534.8|536|534.8|536|534.8|151
1621586610000|2021-05-21 08:43:30|||||||||4
1621586620000|2021-05-21 08:43:40|536.3|535|536|534.8|536.3|535|536|534.8|23
1621586630000|2021-05-21 08:43:50|536.3|535|536.3|535|536.3|535|536.3|535|2
1621586650000|2021-05-21 08:44:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|46
1621586660000|2021-05-21 08:44:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621586680000|2021-05-21 08:44:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|8
1621586690000|2021-05-21 08:44:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|21
1621586700000|2021-05-21 08:45:00|||||||||11
1621586710000|2021-05-21 08:45:10|||||||||12
1621586720000|2021-05-21 08:45:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621586740000|2021-05-21 08:45:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1621586750000|2021-05-21 08:45:50|537|535.8|537|535.8|537|535.8|537|535.8|254
1621586760000|2021-05-21 08:46:00|||||||||7
1621586770000|2021-05-21 08:46:10|||||||||2
1621586780000|2021-05-21 08:46:20|||||||||1
1621586790000|2021-05-21 08:46:30|537.3|536|537|535.8|537.3|536|537|535.8|16
1621586810000|2021-05-21 08:46:50|537.3|536|537.3|536|537.3|536|537.3|536|2
1621586820000|2021-05-21 08:47:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1621586830000|2021-05-21 08:47:10|||||||||1
1621586840000|2021-05-21 08:47:20|537.3|536|537|535.8|537.3|536|537|535.8|3
1621586850000|2021-05-21 08:47:30|537.3|536|537.3|536|537.3|536|537.3|536|10
1621586860000|2021-05-21 08:47:40|537.5||537.3||537.5||537.3||104
1621586870000|2021-05-21 08:47:50|537|535.8|537|535.8|537|535.8|537|535.8|38
1621586880000|2021-05-21 08:48:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|36
1621586890000|2021-05-21 08:48:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1621586920000|2021-05-21 08:48:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|42
1621586930000|2021-05-21 08:48:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1621586950000|2021-05-21 08:49:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621586960000|2021-05-21 08:49:20|||||||||5
1621586970000|2021-05-21 08:49:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|6
1621586980000|2021-05-21 08:49:40|||||||||11
1621586990000|2021-05-21 08:49:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1621587000000|2021-05-21 08:50:00|||||||||1
1621587010000|2021-05-21 08:50:10|||||||||25
1621587020000|2021-05-21 08:50:20|||||||||8
1621587040000|2021-05-21 08:50:40|537.3|536|537.3|535.8|537.3|536|537|535.8|3
1621587050000|2021-05-21 08:50:50|537||537||537||537||0
1621587070000|2021-05-21 08:51:10|||||||||1
1621587090000|2021-05-21 08:51:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|73
1621587100000|2021-05-21 08:51:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|10
1621587110000|2021-05-21 08:51:50|536.5||536.5||536.5||536.5||0
1621587130000|2021-05-21 08:52:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1621587150000|2021-05-21 08:52:30|||||||||6
1621587170000|2021-05-21 08:52:50|||||||||1
1621587180000|2021-05-21 08:53:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|42
1621587210000|2021-05-21 08:53:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1621587220000|2021-05-21 08:53:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|11
1621587250000|2021-05-21 08:54:10|||||||||12
1621587280000|2021-05-21 08:54:40|||||||||4
1621587290000|2021-05-21 08:54:50|||||||||5
1621587300000|2021-05-21 08:55:00|||||||||6
1621587330000|2021-05-21 08:55:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|16
1621587350000|2021-05-21 08:55:50|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|12
1621587370000|2021-05-21 08:56:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1621587380000|2021-05-21 08:56:20|||||||||1
1621587390000|2021-05-21 08:56:30|||||||||3
1621587400000|2021-05-21 08:56:40|||||||||2
1621587440000|2021-05-21 08:57:20|||||||||3
1621587450000|2021-05-21 08:57:30|||||||||1
1621587480000|2021-05-21 08:58:00|||||||||21
1621587490000|2021-05-21 08:58:10|537|535.8|537|535.8|537|535.8|537|535.8|6
1621587540000|2021-05-21 08:59:00|||||||||8
1621587560000|2021-05-21 08:59:20|||||||||7
1621587580000|2021-05-21 08:59:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1621587600000|2021-05-21 09:00:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|37
1621587610000|2021-05-21 09:00:10|||||||||25
1621587620000|2021-05-21 09:00:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1621587640000|2021-05-21 09:00:40||536||536.3||536.3||536|5
1621587650000|2021-05-21 09:00:50|537.3|536|537.3|536|537.3|536|537.3|536|12
1621587660000|2021-05-21 09:01:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621587670000|2021-05-21 09:01:10|||||||||9
1621587680000|2021-05-21 09:01:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|49
1621587690000|2021-05-21 09:01:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|13
1621587720000|2021-05-21 09:02:00|538|536.8|538.3|537|538.3|537|538|536.8|14
1621587730000|2021-05-21 09:02:10|538|536.8|538.3|537|538.3|537|538|536.8|5
1621587740000|2021-05-21 09:02:20|||||||||10
1621587750000|2021-05-21 09:02:30|||||||||29
1621587780000|2021-05-21 09:03:00|||||||||47
1621587790000|2021-05-21 09:03:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|56
1621587800000|2021-05-21 09:03:20|539|537.8|539|537.8|539|537.8|539|537.8|27
1621587810000|2021-05-21 09:03:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|29
1621587820000|2021-05-21 09:03:40||537.8||537.5||537.8||537.5|0
1621587830000|2021-05-21 09:03:50||537.8||537.8||537.8||537.8|4
1621587840000|2021-05-21 09:04:00|539.3||539||539.3||539||21
1621587850000|2021-05-21 09:04:10|539.3|538|539.3|538|539.3|538|539.3|538|10
1621587860000|2021-05-21 09:04:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|4
1621587870000|2021-05-21 09:04:30|539|538|539.3|537.8|539.3|538|539|537.8|5
1621587880000|2021-05-21 09:04:40||538||538||538||538|2
1621587890000|2021-05-21 09:04:50|539|537.8|539|537.8|539|537.8|539|537.8|1
1621587900000|2021-05-21 09:05:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|52
1621587910000|2021-05-21 09:05:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|40
1621587920000|2021-05-21 09:05:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|4
1621587930000|2021-05-21 09:05:30|539.3|538|539|537.8|539.3|538|539|537.8|4
1621587940000|2021-05-21 09:05:40|539.3||539||539.3||539||2
1621587950000|2021-05-21 09:05:50|539.3|538|539|537.8|539.3|538|539|537.8|3
1621587960000|2021-05-21 09:06:00|||||||||50
1621587970000|2021-05-21 09:06:10|||||||||2
1621587980000|2021-05-21 09:06:20|||||||||7
1621587990000|2021-05-21 09:06:30|||||||||4
1621588000000|2021-05-21 09:06:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621588020000|2021-05-21 09:07:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1621588030000|2021-05-21 09:07:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|66
1621588040000|2021-05-21 09:07:20|539|537.8|539|537.8|539|537.8|539|537.8|1
1621588050000|2021-05-21 09:07:30|539.3|538|539.3|538|539.5|538|539.3|538|48
1621588060000|2021-05-21 09:07:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|15
1621588070000|2021-05-21 09:07:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|31
1621588080000|2021-05-21 09:08:00||538.3||538.3||538.3||538|1
1621588090000|2021-05-21 09:08:10|539.3|538|539.3|538|539.5|538.3|539.3|538|14
1621588100000|2021-05-21 09:08:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1621588110000|2021-05-21 09:08:30|||||||||27
1621588120000|2021-05-21 09:08:40|539.3|538|539.5|538|539.5|538.3|539.3|538|3
1621588130000|2021-05-21 09:08:50||538.3||538.3||538.3||538|261
1621588140000|2021-05-21 09:09:00|539.8||539.5||539.8||539.5||7
1621588150000|2021-05-21 09:09:10|||||||||6
1621588160000|2021-05-21 09:09:20|||||||||80
1621588170000|2021-05-21 09:09:30|||||||||1
1621588180000|2021-05-21 09:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|8
1621588200000|2021-05-21 09:10:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|11
1621588210000|2021-05-21 09:10:10|||||||||79
1621588220000|2021-05-21 09:10:20|||||||||6
1621588230000|2021-05-21 09:10:30|539.3|538|539.3|538|539.3|538|539.3|538|26
1621588240000|2021-05-21 09:10:40|539.5||539.3||539.5||539.3||23
1621588260000|2021-05-21 09:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|15
1621588270000|2021-05-21 09:11:10|539.3|538|539.3|538|539.3|538|539.3|538|46
1621588280000|2021-05-21 09:11:20|539|537.8|539|537.8|539|537.8|539|537.8|14
1621588290000|2021-05-21 09:11:30|||||||||17
1621588300000|2021-05-21 09:11:40|||||||||6
1621588310000|2021-05-21 09:11:50|||||||||6
1621588320000|2021-05-21 09:12:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|16
1621588330000|2021-05-21 09:12:10|539|537.8|539|537.8|539|537.8|539|537.8|22
1621588350000|2021-05-21 09:12:30|||||||||105
1621588360000|2021-05-21 09:12:40|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|6
1621588370000|2021-05-21 09:12:50|||||||||4
1621588380000|2021-05-21 09:13:00|||||||||6
1621588390000|2021-05-21 09:13:10|||||||||3
1621588400000|2021-05-21 09:13:20|||||||||30
1621588420000|2021-05-21 09:13:40|||||||||8
1621588430000|2021-05-21 09:13:50|||||||||3
1621588440000|2021-05-21 09:14:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|73
1621588450000|2021-05-21 09:14:10|||||||||5
1621588460000|2021-05-21 09:14:20|538.3|537|538.3|537|538.3|537|538.3|537|12
1621588470000|2021-05-21 09:14:30|||||||||4
1621588480000|2021-05-21 09:14:40|||||||||5
1621588490000|2021-05-21 09:14:50|538|536.8|538.3|537|538.3|537|538|536.8|33
1621588510000|2021-05-21 09:15:10|||||||||2
1621588520000|2021-05-21 09:15:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|17
1621588550000|2021-05-21 09:15:50|||||||||3
1621588560000|2021-05-21 09:16:00|538.3|537|538.3|537|538.3|537|538.3|537|28
1621588570000|2021-05-21 09:16:10|||||||||2
1621588580000|2021-05-21 09:16:20|||||||||43
1621588590000|2021-05-21 09:16:30|538|536.8|538|536.8|538|536.8|538|536.8|31
1621588600000|2021-05-21 09:16:40|||||||||20
1621588610000|2021-05-21 09:16:50|538.3|537|538.3|537|538.3|537|538.3|537|28
1621588620000|2021-05-21 09:17:00|538|536.8|538.3|537|538.3|537|538|536.8|25
1621588630000|2021-05-21 09:17:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|10
1621588640000|2021-05-21 09:17:20|538|536.8|538|536.8|538|536.8|538|536.8|9
1621588650000|2021-05-21 09:17:30||536.5||536.8||536.8||536.5|3
1621588660000|2021-05-21 09:17:40|||||||||7
1621588670000|2021-05-21 09:17:50|||||||||2
1621588680000|2021-05-21 09:18:00|||||||||12
1621588690000|2021-05-21 09:18:10|||||||||5
1621588700000|2021-05-21 09:18:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|18
1621588710000|2021-05-21 09:18:30|||||||||2
1621588720000|2021-05-21 09:18:40|||||||||2
1621588730000|2021-05-21 09:18:50|||||||||4
1621588740000|2021-05-21 09:19:00|538|536.8|538|536.8|538|536.8|538|536.8|17
1621588750000|2021-05-21 09:19:10|||||||||25
1621588760000|2021-05-21 09:19:20|||||||||12
1621588770000|2021-05-21 09:19:30|538.3|537|538|536.8|538.3|537|538|536.8|43
1621588780000|2021-05-21 09:19:40|||||||||1
1621588800000|2021-05-21 09:20:00|538.3|537|538.3|537|538.3|537|538.3|537|166
1621588860000|2021-05-21 09:21:00|538|536.8|538|536.8|538|536.8|538|536.8|37
1621588870000|2021-05-21 09:21:10|||||||||12
1621588880000|2021-05-21 09:21:20|||||||||11
1621588890000|2021-05-21 09:21:30|538.3|537|538.3|537|538.3|537|538.3|537|8
1621588900000|2021-05-21 09:21:40|||||||||8
1621588930000|2021-05-21 09:22:10|||||||||1
1621588950000|2021-05-21 09:22:30|||||||||8
1621588960000|2021-05-21 09:22:40|538|536.8|538|536.8|538|536.8|538|536.8|22
1621588980000|2021-05-21 09:23:00|538.3|537|538|536.8|538.3|537|538|536.8|20
1621588990000|2021-05-21 09:23:10|538.3||538||538.3||538||7
1621589010000|2021-05-21 09:23:30|538.3|537|538.3|537|538.3|537|538.3|537|3
1621589020000|2021-05-21 09:23:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1621589040000|2021-05-21 09:24:00|||||||||2
1621589050000|2021-05-21 09:24:10|538.3|537|538|536.8|538.3|537|538|536.8|15
1621589070000|2021-05-21 09:24:30|538.3|537|538.3|537|538.3|537|538.3|537|29
1621589090000|2021-05-21 09:24:50||536.8||536.8||537||536.8|9
1621589100000|2021-05-21 09:25:00||537||537||537||537|0
1621589110000|2021-05-21 09:25:10|538|536.8|538|536.8|538|536.8|538|536.8|2
1621589120000|2021-05-21 09:25:20|||||||||3
1621589130000|2021-05-21 09:25:30|538.3|537|538|536.8|538.3|537|538|536.8|4
1621579970000|2021-05-21 06:52:50|537|535.8|537|535.8|537|535.8|537|535.8|2
1621589140000|2021-05-21 09:25:40|||||||||2
1621589150000|2021-05-21 09:25:50|538.3|537|538.3|537|538.3|537|538.3|537|2
1621579980000|2021-05-21 06:53:00|||||||||3
1621589170000|2021-05-21 09:26:10|538|536.8|538.3|537|538.3|537|538|536.8|6
1621579990000|2021-05-21 06:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|15
1621589180000|2021-05-21 09:26:20|||||||||3
1621580000000|2021-05-21 06:53:20||535.3||535.3||535.3||535.3|1
1621589190000|2021-05-21 09:26:30|||||||||7
1621580010000|2021-05-21 06:53:30||535.5||535.3||535.5||535.3|0
1621589220000|2021-05-21 09:27:00|||||||||3
1621580020000|2021-05-21 06:53:40|536.5||536.5||536.5||536.5||0
1621580050000|2021-05-21 06:54:10||535||535.3||535.3||535|3
1621589260000|2021-05-21 09:27:40|538|536.8|538|536.8|538|536.8|538|536.8|41
1621580070000|2021-05-21 06:54:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|11
1621589270000|2021-05-21 09:27:50|||||||||4
1621580080000|2021-05-21 06:54:40||535||535.3||535.3||535|1
1621589280000|2021-05-21 09:28:00|538.3|537|538.3|537|538.3|537|538.3|537|8
1621580090000|2021-05-21 06:54:50||535||535.3||535.3||535|1
1621589290000|2021-05-21 09:28:10||536.8||536.8||536.8||536.8|2
1621589300000|2021-05-21 09:28:20|538|537|538.3|537|538.3|537|538|537|3
1621580120000|2021-05-21 06:55:20|||||||||2
1621589330000|2021-05-21 09:28:50|538.5||538.5||538.5||538.5||5
1621580130000|2021-05-21 06:55:30||535||535||535||535|0
1621589340000|2021-05-21 09:29:00|538.3||538.3||538.3||538.3||0
1621580140000|2021-05-21 06:55:40||535.3||535.3||535.3||535.3|0
1621589370000|2021-05-21 09:29:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|39
1621580150000|2021-05-21 06:55:50|||||||||4
1621589380000|2021-05-21 09:29:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|24
1621580160000|2021-05-21 06:56:00|536.3|535|536.3|535|536.3|535|536.3|535|9
1621580170000|2021-05-21 06:56:10|||||||||6
1621589400000|2021-05-21 09:30:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|8
1621580180000|2021-05-21 06:56:20|536|534.8|536|534.8|536|534.8|536|534.8|6
1621589410000|2021-05-21 09:30:10|||||||||4
1621580190000|2021-05-21 06:56:30|||||||||31
1621589430000|2021-05-21 09:30:30|539|537.8|539|537.8|539|537.8|539|537.5|22
1621580200000|2021-05-21 06:56:40|536.3|535|536.3|534.8|536.3|535|536.3|534.8|34
1621589440000|2021-05-21 09:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1621580210000|2021-05-21 06:56:50|536||536||536||536||0
1621589450000|2021-05-21 09:30:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|10
1621580220000|2021-05-21 06:57:00|536.3|535|536.3|535|536.3|535|536.3|534.8|6
1621589490000|2021-05-21 09:31:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|3
1621580230000|2021-05-21 06:57:10|536|534.8|536|534.8|536|534.8|536|534.8|4
1621589510000|2021-05-21 09:31:50|||||||||2
1621580240000|2021-05-21 06:57:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|9
1621589520000|2021-05-21 09:32:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|18
1621580250000|2021-05-21 06:57:30|536|534.8|536|534.8|536|534.8|536|534.8|11
1621589530000|2021-05-21 09:32:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|57
1621580260000|2021-05-21 06:57:40|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|3
1621589550000|2021-05-21 09:32:30|||||||||4
1621580270000|2021-05-21 06:57:50|||||||||21
1621589580000|2021-05-21 09:33:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1621580280000|2021-05-21 06:58:00|||||||||33
1621589590000|2021-05-21 09:33:10|538.3|537|538.3|537|538.3|537|538.3|537|4
1621580290000|2021-05-21 06:58:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|224
1621589600000|2021-05-21 09:33:20|||||||||2
1621589610000|2021-05-21 09:33:30|||||||||21
1621580300000|2021-05-21 06:58:20|||||||||2
1621589630000|2021-05-21 09:33:50|||||||||60
1621580310000|2021-05-21 06:58:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|20
1621589640000|2021-05-21 09:34:00|538|536.8|538|536.8|538|536.8|538|536.8|9
1621580320000|2021-05-21 06:58:40|535.5||535.5||535.5||535.5||0
1621589650000|2021-05-21 09:34:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|10
1621580340000|2021-05-21 06:59:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|5
1621589660000|2021-05-21 09:34:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|34
1621580350000|2021-05-21 06:59:10|535.3|534|535.3|534|535.3|534|535.3|534|197
1621589670000|2021-05-21 09:34:30|538|536.8|538|536.8|538|536.8|538|536.8|18
1621580360000|2021-05-21 06:59:20|535|533.8|535|533.8|535.3|533.8|535|533.8|0
1621589680000|2021-05-21 09:34:40|||||||||3
1621580370000|2021-05-21 06:59:30|535.3||535.3||535.3||535||3
1621589690000|2021-05-21 09:34:50||536.5||536.5||536.5||536.5|19
1621580380000|2021-05-21 06:59:40|535||535||535||535||2
1621589700000|2021-05-21 09:35:00||536.8||536.8||536.8||536.8|10
1621580390000|2021-05-21 06:59:50|535.3|534|535|533.8|535.3|534|535|533.8|26
1621589710000|2021-05-21 09:35:10|||||||||3
1621589720000|2021-05-21 09:35:20|||||||||2
1621580400000|2021-05-21 07:00:00|535.3|534|535.3|534|535.3|534|535.3|533.8|3
1621589740000|2021-05-21 09:35:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|13
1621580410000|2021-05-21 07:00:10|||||||||23
1621589750000|2021-05-21 09:35:50|||||||||1
1621580420000|2021-05-21 07:00:20|||||||||2
1621589760000|2021-05-21 09:36:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1621580440000|2021-05-21 07:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|53
1621589770000|2021-05-21 09:36:10|538||537.8||538||537.8||6
1621580450000|2021-05-21 07:00:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|18
1621589780000|2021-05-21 09:36:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1621580470000|2021-05-21 07:01:10|||||||||10
1621589790000|2021-05-21 09:36:30|||||||||1
1621580480000|2021-05-21 07:01:20|||||||||16
1621589830000|2021-05-21 09:37:10|538.3|537|538.3|537|538.3|537|538.3|537|11
1621580490000|2021-05-21 07:01:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|26
1621589840000|2021-05-21 09:37:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|31
1621580520000|2021-05-21 07:02:00|||||||||1
1621589890000|2021-05-21 09:38:10|||||||||40
1621580530000|2021-05-21 07:02:10|||||||||1
1621589900000|2021-05-21 09:38:20|||||||||48
1621580540000|2021-05-21 07:02:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|25
1621589910000|2021-05-21 09:38:30|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|17
1621580550000|2021-05-21 07:02:30|536|534.8|535.8|534.5|536|534.8|535.8|534.5|107
1621589920000|2021-05-21 09:38:40|538.5||538.5||538.5||538.5||0
1621580570000|2021-05-21 07:02:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|48
1621589930000|2021-05-21 09:38:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1621580580000|2021-05-21 07:03:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|8
1621589940000|2021-05-21 09:39:00|539||539||539||539||56
1621580590000|2021-05-21 07:03:10|535.8||535.8||535.8||535.8||7
1621589950000|2021-05-21 09:39:10||537.8||537.8||537.8||537.5|0
1621580610000|2021-05-21 07:03:30|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1621589970000|2021-05-21 09:39:30|||||||||1
1621580620000|2021-05-21 07:03:40|535.5|534|535.5|534|535.8|534|535.3|534|12
1621589980000|2021-05-21 09:39:40||537.5||537.8||537.8||537.5|2
1621580630000|2021-05-21 07:03:50|535.3|534.3|535.3|534|535.5|534.3|535.3|534|16
1621589990000|2021-05-21 09:39:50||537.5||537.8||537.8||537.5|0
1621580640000|2021-05-21 07:04:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|32
1621590010000|2021-05-21 09:40:10|||||||||1
1621580650000|2021-05-21 07:04:10|535.3|534|535.5|534|535.5|534|535.3|534|0
1621590020000|2021-05-21 09:40:20||537.5||537.8||537.8||537.5|6
1621580660000|2021-05-21 07:04:20|535.3||535.3||535.3||535.3||1
1621590030000|2021-05-21 09:40:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|7
1621580670000|2021-05-21 07:04:30|535.5||535.5||535.5||535.5||7
1621590060000|2021-05-21 09:41:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1621580680000|2021-05-21 07:04:40|535.3|534.3|535.5|534|535.5|534.3|535.3|534|15
1621590070000|2021-05-21 09:41:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|47
1621580690000|2021-05-21 07:04:50|535.3||535.3||535.3||535.3||0
1621590120000|2021-05-21 09:42:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1621580700000|2021-05-21 07:05:00|535.5|533.8|535.3|534|535.5|534|535.3|533.8|5
1621590150000|2021-05-21 09:42:30|||||||||10
1621580730000|2021-05-21 07:05:30|||||||||3
1621590170000|2021-05-21 09:42:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|7
1621580740000|2021-05-21 07:05:40|535.5|534.3|535.5|534|535.5|534.3|535.5|534|6
1621590200000|2021-05-21 09:43:20|||||||||14
1621580750000|2021-05-21 07:05:50||534.3||534||534.3||534|0
1621590210000|2021-05-21 09:43:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|13
1621580760000|2021-05-21 07:06:00|535.3|533.8|535.3|534|535.3|534|535|533.8|12
1621590220000|2021-05-21 09:43:40|539|537.8|539|537.8|539|537.8|538.8|537.8|5
1621580770000|2021-05-21 07:06:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1621590230000|2021-05-21 09:43:50|||||||||1
1621580780000|2021-05-21 07:06:20|535.3|534|535.5|534|535.5|534.3|535.3|534|12
1621590240000|2021-05-21 09:44:00|539.3|538|539.3|538|539.3|538|539.3|537.8|22
1621580800000|2021-05-21 07:06:40|535.3||535.3||535.5||535.3||1
1621590250000|2021-05-21 09:44:10|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|20
1621580810000|2021-05-21 07:06:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1621590260000|2021-05-21 09:44:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1621580820000|2021-05-21 07:07:00|535.8|534|535.8|534.5|535.8|534.5|535.8|534|42
1621590270000|2021-05-21 09:44:30|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1621580830000|2021-05-21 07:07:10|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|38
1621590300000|2021-05-21 09:45:00|||||||||1
1621580850000|2021-05-21 07:07:30|||||||||9
1621590310000|2021-05-21 09:45:10|539|537.8|539|537.8|539|537.8|539|537.5|6
1621580860000|2021-05-21 07:07:40|535.3|534|535.3|534|535.3|534|535.3|534|14
1621590320000|2021-05-21 09:45:20|||||||||3
1621580880000|2021-05-21 07:08:00|||||||||1
1621590330000|2021-05-21 09:45:30|539.3|538|539.3|538|539.3|538|539.3|538|34
1621580890000|2021-05-21 07:08:10|||||||||16
1621590340000|2021-05-21 09:45:40|539|537.8|539.3|538|539.3|538|539|537.8|2
1621580900000|2021-05-21 07:08:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1621590350000|2021-05-21 09:45:50|539|537.8|539|537.8|539|537.8|539|537.8|0
1621580920000|2021-05-21 07:08:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|21
1621590390000|2021-05-21 09:46:30|||||||||5
1621580930000|2021-05-21 07:08:50|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|7
1621590400000|2021-05-21 09:46:40|||||||||2
1621580940000|2021-05-21 07:09:00|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.3|10
1621590410000|2021-05-21 09:46:50|||||||||16
1621580950000|2021-05-21 07:09:10|535.5|534.3|535.3|534|535.8|534.5|535.3|534|22
1621590420000|2021-05-21 09:47:00|539.3|538|539|537.8|539.3|538|539|537.8|36
1621580960000|2021-05-21 07:09:20|535.5||535.5||535.5||535.3||8
1621590440000|2021-05-21 09:47:20|||||||||7
1621580970000|2021-05-21 07:09:30|535.3||535.3||535.3||535.3||3
1621590450000|2021-05-21 09:47:30|||||||||12
1621580980000|2021-05-21 07:09:40|||||||||4
1621590480000|2021-05-21 09:48:00|||||||||7
1621580990000|2021-05-21 07:09:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621590500000|2021-05-21 09:48:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1621581000000|2021-05-21 07:10:00|535.3|534|535.3|534|535.5|534|535.3|534|0
1621590510000|2021-05-21 09:48:30|||||||||6
1621581010000|2021-05-21 07:10:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1621590520000|2021-05-21 09:48:40|539|537.8|539|537.8|539|537.8|539|537.8|9
1621581040000|2021-05-21 07:10:40|535.3|534|535.3|534|535.3|534|535.3|534|13
1621590530000|2021-05-21 09:48:50|||||||||56
1621581050000|2021-05-21 07:10:50|||||||||2
1621590540000|2021-05-21 09:49:00|539.3|538|539.3|538|539.3|538|539.3|538|31
1621581070000|2021-05-21 07:11:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|11
1621590590000|2021-05-21 09:49:50|539|537.8|539|537.8|539|537.8|538.8|537.5|76
1621581100000|2021-05-21 07:11:40|||||||||1
1621590600000|2021-05-21 09:50:00|538.8|537.5|539|537.8|539.3|537.8|538.8|537.5|15
1621581110000|2021-05-21 07:11:50|||||||||23
1621590620000|2021-05-21 09:50:20|539.3|538|539.3|538|539.3|538|539.3|537.8|13
1621581130000|2021-05-21 07:12:10|||||||||19
1621590640000|2021-05-21 09:50:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|63
1621581140000|2021-05-21 07:12:20|||||||||2
1621590660000|2021-05-21 09:51:00|540|538.8|540|538.5|540|538.8|539.8|538.5|25
1621581170000|2021-05-21 07:12:50|535|533.8|535.3|533.8|535.3|533.8|535|533.8|21
1621590670000|2021-05-21 09:51:10||538.8||538.5||538.8||538.5|13
1621581180000|2021-05-21 07:13:00|535|534|535|533.8|535|534|535|533.8|9
1621590680000|2021-05-21 09:51:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|1
1621581200000|2021-05-21 07:13:20|535.3|534|535.3|534|535.3|534|535.3|534|15
1621590690000|2021-05-21 09:51:30||538.5||538.8||538.8||538.5|1
1621581210000|2021-05-21 07:13:30|||||||||3
1621581230000|2021-05-21 07:13:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621590700000|2021-05-21 09:51:40|540.3|539|540|538.8|540.3|539|540|538.8|33
1621581260000|2021-05-21 07:14:20|||||||||18
1621590710000|2021-05-21 09:51:50|||||||||4
1621581270000|2021-05-21 07:14:30|||||||||1
1621590720000|2021-05-21 09:52:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1621581290000|2021-05-21 07:14:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|18
1621590730000|2021-05-21 09:52:10|||||||||2
1621581300000|2021-05-21 07:15:00|||||||||2
1621590740000|2021-05-21 09:52:20|540|538.8|540.3|539|540.3|539|540|538.8|90
1621581310000|2021-05-21 07:15:10|536|534.8|536|534.8|536|534.8|536|534.8|16
1621590750000|2021-05-21 09:52:30|540|538.8|540|538.8|540|538.8|540|538.8|82
1621581320000|2021-05-21 07:15:20|536.3|535|536.3|535|536.3|535|536.3|535|22
1621590760000|2021-05-21 09:52:40|540.3|539|540|538.8|540.3|539|540|538.8|67
1621581340000|2021-05-21 07:15:40|||||||||5
1621590790000|2021-05-21 09:53:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1621581360000|2021-05-21 07:16:00|||||||||5
1621590800000|2021-05-21 09:53:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1621581380000|2021-05-21 07:16:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1621590810000|2021-05-21 09:53:30|||||||||1
1621581390000|2021-05-21 07:16:30|536.3|535|536.3|535|536.5|535|536.3|535|39
1621590820000|2021-05-21 09:53:40|||||||||2
1621581400000|2021-05-21 07:16:40|536.5||536.3||536.5||536.3||4
1621590830000|2021-05-21 09:53:50|||||||||1
1621581410000|2021-05-21 07:16:50|||||||||1
1621590840000|2021-05-21 09:54:00||538.5||538.8||538.8||538.5|5
1621581420000|2021-05-21 07:17:00|||||||||6
1621590850000|2021-05-21 09:54:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|8
1621581510000|2021-05-21 07:18:30|||||||||15
1621590870000|2021-05-21 09:54:30|||||||||18
1621581530000|2021-05-21 07:18:50|536|534.8|536.3|535|536.3|535|536|534.8|39
1621590880000|2021-05-21 09:54:40|540.3|539|540.3|539|540.3|539|540.3|539|11
1621581570000|2021-05-21 07:19:30|536|534.8|536.3|535|536.3|535|536|534.8|5
1621590890000|2021-05-21 09:54:50|||||||||4
1621581620000|2021-05-21 07:20:20|||||||||17
1621590900000|2021-05-21 09:55:00|540|538.8|540|538.8|540.3|538.8|540|538.8|52
1621581630000|2021-05-21 07:20:30|||||||||10
1621590910000|2021-05-21 09:55:10|540.3|539|540.3|539|540.3|539|540|539|24
1621581640000|2021-05-21 07:20:40|||||||||25
1621581650000|2021-05-21 07:20:50|||||||||30
1621590920000|2021-05-21 09:55:20|||||||||4
1621581660000|2021-05-21 07:21:00|||||||||1
1621590930000|2021-05-21 09:55:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|26
1621581680000|2021-05-21 07:21:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|45
1621590940000|2021-05-21 09:55:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|46
1621581700000|2021-05-21 07:21:40|536.3|535|536.5|535|536.5|535|536.3|535|5
1621590960000|2021-05-21 09:56:00|540.3|539|540.3|539|540.3|539|540.3|539|20
1621581710000|2021-05-21 07:21:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1621590970000|2021-05-21 09:56:10|540.5||540.3||540.5||540.3||8
1621581720000|2021-05-21 07:22:00|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|80
1621591000000|2021-05-21 09:56:40|||||||||5
1621581730000|2021-05-21 07:22:10|||||||||4
1621591010000|2021-05-21 09:56:50|||||||||7
1621581750000|2021-05-21 07:22:30|||||||||31
1621591070000|2021-05-21 09:57:50|||||||||1
1621581760000|2021-05-21 07:22:40|537|535.8|537|535.8|537|535.8|537|535.8|9
1621591110000|2021-05-21 09:58:30|||||||||3
1621581770000|2021-05-21 07:22:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|41
1621591120000|2021-05-21 09:58:40|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|99
1621581780000|2021-05-21 07:23:00|||||||||21
1621591130000|2021-05-21 09:58:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|5
1621581810000|2021-05-21 07:23:30|||||||||7
1621591140000|2021-05-21 09:59:00|540.8||540.5||540.8||540.5||21
1621581830000|2021-05-21 07:23:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621591150000|2021-05-21 09:59:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1621581840000|2021-05-21 07:24:00|537|535.8|537|535.8|537|535.8|537|535.5|15
1621591170000|2021-05-21 09:59:30|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|13
1621581850000|2021-05-21 07:24:10|537.3||537.3||537.3||537.3||3
1621591180000|2021-05-21 09:59:40|||||||||4
1621581860000|2021-05-21 07:24:20|537||537||537.3||537||1
1621591200000|2021-05-21 10:00:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|15
1621581890000|2021-05-21 07:24:50|||||||||1
1621591210000|2021-05-21 10:00:10|||||||||34
1621581900000|2021-05-21 07:25:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|13
1621591220000|2021-05-21 10:00:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|8
1621581910000|2021-05-21 07:25:10|537.3|536|537.3|536|537.3|536|537.3|536|4
1621591230000|2021-05-21 10:00:30|||||||||4
1621581920000|2021-05-21 07:25:20|||||||||17
1621591240000|2021-05-21 10:00:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|44
1621581930000|2021-05-21 07:25:30|||||||||1
1621591250000|2021-05-21 10:00:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|32
1621581940000|2021-05-21 07:25:40|||||||||1
1621581960000|2021-05-21 07:26:00|||||||||11
1621591260000|2021-05-21 10:01:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1621581970000|2021-05-21 07:26:10|537|535.8|537.3|536|537.3|536|537|535.8|5
1621591280000|2021-05-21 10:01:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1621581980000|2021-05-21 07:26:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1621591290000|2021-05-21 10:01:30||539.3||539.5||539.5||539.3|13
1621581990000|2021-05-21 07:26:30|||||||||7
1621591300000|2021-05-21 10:01:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621582000000|2021-05-21 07:26:40|537.3||537.3||537.3||537.3||8
1621591310000|2021-05-21 10:01:50|540.8|539.5|540.3|539|540.8|539.5|540.3|539|15
1621582010000|2021-05-21 07:26:50||536||536||536||536|0
1621591320000|2021-05-21 10:02:00|540.5|539.3|540.5|539|540.5|539.3|540.3|539|4
1621582030000|2021-05-21 07:27:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|26
1621591330000|2021-05-21 10:02:10||539.3||539.3||539.3||539|11
1621582070000|2021-05-21 07:27:50|537.3|536|537.3|536|537.3|536|537.3|536|14
1621591340000|2021-05-21 10:02:20|540.3|539|540.3|539|540.3|539|540.3|539|6
1621582080000|2021-05-21 07:28:00|||||||||2
1621591360000|2021-05-21 10:02:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1621582110000|2021-05-21 07:28:30|||||||||5
1621591390000|2021-05-21 10:03:10|||||||||11
1621582120000|2021-05-21 07:28:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1621591430000|2021-05-21 10:03:50|540.3|539|540.3|539|540.3|539|540.3|539|23
1621582130000|2021-05-21 07:28:50|537.3|536|537.5|536|537.5|536.3|537.3|536|4
1621591450000|2021-05-21 10:04:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|34
1621582140000|2021-05-21 07:29:00|537.3||537.3||537.3||537.3||0
1621591470000|2021-05-21 10:04:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|3
1621582150000|2021-05-21 07:29:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|11
1621591480000|2021-05-21 10:04:40|||||||||6
1621582180000|2021-05-21 07:29:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|13
1621591500000|2021-05-21 10:05:00|||||||||95
1621582200000|2021-05-21 07:30:00|537.3|536|537.3|536|537.3|536|537.3|536|5
1621591530000|2021-05-21 10:05:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|65
1621582230000|2021-05-21 07:30:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1621591540000|2021-05-21 10:05:40|||||||||2
1621582240000|2021-05-21 07:30:40|537.3|536|537.3|536|537.3|536|537.3|536|17
1621591560000|2021-05-21 10:06:00|||||||||2
1621582250000|2021-05-21 07:30:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1621591580000|2021-05-21 10:06:20|||||||||7
1621582280000|2021-05-21 07:31:20|537.3|536|537.3|536|537.3|536|537.3|536|6
1621591590000|2021-05-21 10:06:30|||||||||27
1621582290000|2021-05-21 07:31:30|537|535.8|537|535.8|537|535.8|537|535.8|14
1621591600000|2021-05-21 10:06:40|||||||||24
1621582300000|2021-05-21 07:31:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1621591620000|2021-05-21 10:07:00|||||||||1
1621582310000|2021-05-21 07:31:50|537|535.8|537|535.8|537|535.8|537|535.8|12
1621591630000|2021-05-21 10:07:10|||||||||22
1621582320000|2021-05-21 07:32:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1621591640000|2021-05-21 10:07:20|||||||||6
1621591650000|2021-05-21 10:07:30|||||||||2
1621582330000|2021-05-21 07:32:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|24
1621591660000|2021-05-21 10:07:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1621582340000|2021-05-21 07:32:20|||||||||26
1621591670000|2021-05-21 10:07:50|||||||||7
1621582350000|2021-05-21 07:32:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|4
1621591680000|2021-05-21 10:08:00|541|539.8|541|539.8|541|539.8|541|539.8|3
1621582410000|2021-05-21 07:33:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|23
1621582420000|2021-05-21 07:33:40|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|10
1621591700000|2021-05-21 10:08:20|||||||||2
1621582430000|2021-05-21 07:33:50|536.5||536.5||536.5||536.5||3
1621582480000|2021-05-21 07:34:40|||||||||6
1621591710000|2021-05-21 10:08:30|541.3|540|541.3|540|541.3|540|541.3|540|5
1621582500000|2021-05-21 07:35:00|||||||||9
1621591720000|2021-05-21 10:08:40|||||||||26
1621582510000|2021-05-21 07:35:10|||||||||6
1621591730000|2021-05-21 10:08:50|||||||||10
1621582520000|2021-05-21 07:35:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|12
1621591740000|2021-05-21 10:09:00|||||||||6
1621582530000|2021-05-21 07:35:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|6
1621591750000|2021-05-21 10:09:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1621582550000|2021-05-21 07:35:50|||||||||3
1621591760000|2021-05-21 10:09:20|||||||||8
1621582560000|2021-05-21 07:36:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621591790000|2021-05-21 10:09:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|38
1621582570000|2021-05-21 07:36:10|536.8||536.5||536.8||536.5||7
1621582590000|2021-05-21 07:36:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1621591800000|2021-05-21 10:10:00|||||||||2
1621582610000|2021-05-21 07:36:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621591810000|2021-05-21 10:10:10|||||||||6
1621582630000|2021-05-21 07:37:10|||||||||2
1621591850000|2021-05-21 10:10:50|||||||||11
1621582640000|2021-05-21 07:37:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1621591860000|2021-05-21 10:11:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|35
1621582650000|2021-05-21 07:37:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|2
1621591870000|2021-05-21 10:11:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|14
1621582660000|2021-05-21 07:37:40|||||||||5
1621591880000|2021-05-21 10:11:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1621582680000|2021-05-21 07:38:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621591910000|2021-05-21 10:11:50||540||540.3||540.3||540|34
1621582700000|2021-05-21 07:38:20|||||||||6
1621591920000|2021-05-21 10:12:00||540||540.3||540.3||540|9
1621582710000|2021-05-21 07:38:30|||||||||8
1621582750000|2021-05-21 07:39:10||535||535.3||535.3||535|4
1621591950000|2021-05-21 10:12:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|6
1621582760000|2021-05-21 07:39:20|||||||||3
1621591960000|2021-05-21 10:12:40|||||||||1
1621582770000|2021-05-21 07:39:30|||||||||3
1621591980000|2021-05-21 10:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1621582790000|2021-05-21 07:39:50|536.3|535|536.3|535|536.3|535|536.3|535|0
1621591990000|2021-05-21 10:13:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|18
1621582800000|2021-05-21 07:40:00|536|534.8|536|534.8|536.3|535|536|534.8|6
1621592010000|2021-05-21 10:13:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|22
1621582820000|2021-05-21 07:40:20|||||||||56
1621592030000|2021-05-21 10:13:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|3
1621582830000|2021-05-21 07:40:30||534.5||534.8||534.8||534.5|7
1621592040000|2021-05-21 10:14:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|95
1621582850000|2021-05-21 07:40:50|||||||||3
1621592050000|2021-05-21 10:14:10|542|540.8|542|540.8|542|540.8|542|540.8|2
1621582870000|2021-05-21 07:41:10|||||||||4
1621592060000|2021-05-21 10:14:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|37
1621582880000|2021-05-21 07:41:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|63
1621582890000|2021-05-21 07:41:30|||||||||5
1621592070000|2021-05-21 10:14:30|542|540.8|542|540.8|542|540.8|542|540.8|24
1621582900000|2021-05-21 07:41:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1621592080000|2021-05-21 10:14:40|||||||||16
1621582920000|2021-05-21 07:42:00|||||||||2
1621592100000|2021-05-21 10:15:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|48
1621582930000|2021-05-21 07:42:10|535.3|534|535.3|534|535.3|534|535.3|534|22
1621592110000|2021-05-21 10:15:10|||||||||35
1621582940000|2021-05-21 07:42:20|||||||||148
1621592120000|2021-05-21 10:15:20|542||541.8||542||541.8||21
1621582950000|2021-05-21 07:42:30|||||||||20
1621582960000|2021-05-21 07:42:40|535|533.8|535.3|534|535.3|534|535|533.8|60
1621592130000|2021-05-21 10:15:30|||||||||1
1621582970000|2021-05-21 07:42:50|||||||||12
1621582980000|2021-05-21 07:43:00|535|533.8|535|533.8|535|533.8|535|533.8|13
1621592150000|2021-05-21 10:15:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1621582990000|2021-05-21 07:43:10|||||||||9
1621592160000|2021-05-21 10:16:00|||||||||2
1621583010000|2021-05-21 07:43:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1621592170000|2021-05-21 10:16:10|||||||||2
1621583030000|2021-05-21 07:43:50|||||||||1
1621592180000|2021-05-21 10:16:20|||||||||2
1621583060000|2021-05-21 07:44:20|||||||||15
1621592200000|2021-05-21 10:16:40|542.3|541|542.3|541|542.3|541|542|540.8|24
1621583070000|2021-05-21 07:44:30|||||||||7
1621592210000|2021-05-21 10:16:50|542|540.8|542|540.8|542|541|542|540.8|12
1621583080000|2021-05-21 07:44:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1621592240000|2021-05-21 10:17:20|||||||||10
1621583100000|2021-05-21 07:45:00|535.3|534|535.3|534|535.3|534|535.3|534|6
1621592250000|2021-05-21 10:17:30|||||||||1
1621583110000|2021-05-21 07:45:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|6
1621592260000|2021-05-21 10:17:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1621583120000|2021-05-21 07:45:20|535.3|534|535.3|534|535.3|534|535.3|534|3
1621592270000|2021-05-21 10:17:50|||||||||16
1621583130000|2021-05-21 07:45:30|||||||||3
1621592280000|2021-05-21 10:18:00|542.5|541.3|542.5|541|542.5|541.3|542.5|541|22
1621583140000|2021-05-21 07:45:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|2
1621592290000|2021-05-21 10:18:10|542.3|541.3|542.3|541|542.5|541.3|542.3|541|8
1621583150000|2021-05-21 07:45:50|||||||||2
1621592300000|2021-05-21 10:18:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1621583160000|2021-05-21 07:46:00|535.3|534|535.3|534|535.5|534|535.3|534|17
1621592310000|2021-05-21 10:18:30|||||||||2
1621583180000|2021-05-21 07:46:20|||||||||1
1621592330000|2021-05-21 10:18:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|15
1621583210000|2021-05-21 07:46:50|535.5||535.3||535.5||535.3||0
1621592340000|2021-05-21 10:19:00|543||542.8||543||542.8||21
1621583250000|2021-05-21 07:47:30|535|533.8|535|533.8|535|533.8|535|533.8|48
1621592370000|2021-05-21 10:19:30|543|541.8|543|541.8|543|541.8|543|541.8|2
1621583260000|2021-05-21 07:47:40|||||||||15
1621592380000|2021-05-21 10:19:40|||||||||2
1621583270000|2021-05-21 07:47:50|||||||||2
1621583290000|2021-05-21 07:48:10|535.3|534|535.3|534|535.3|534|535.3|533.8|6
1621592400000|2021-05-21 10:20:00|||||||||11
1621583300000|2021-05-21 07:48:20|535|533.8|535.3|534|535.3|534|535|533.8|6
1621592430000|2021-05-21 10:20:30|||||||||8
1621583330000|2021-05-21 07:48:50|||||||||70
1621592440000|2021-05-21 10:20:40|||||||||1
1621583340000|2021-05-21 07:49:00|535|533.8|535|533.8|535|533.8|535|533.8|43
1621592450000|2021-05-21 10:20:50|||||||||3
1621583350000|2021-05-21 07:49:10|||||||||16
1621592460000|2021-05-21 10:21:00|||||||||2
1621583360000|2021-05-21 07:49:20|||||||||3
1621592490000|2021-05-21 10:21:30|||||||||89
1621583380000|2021-05-21 07:49:40|||||||||5
1621592500000|2021-05-21 10:21:40|543.3|542|543.3|542|543.3|542|543.3|542|6
1621583390000|2021-05-21 07:49:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|171
1621592510000|2021-05-21 10:21:50|543|541.8|543.3|542|543.3|542|543|541.8|26
1621583400000|2021-05-21 07:50:00|||||||||4
1621592520000|2021-05-21 10:22:00|543|541.8|543.3|542|543.3|542|543|541.8|3
1621583410000|2021-05-21 07:50:10|||||||||43
1621592530000|2021-05-21 10:22:10|543.5|541.8|543.3|542|543.5|542.3|543.3|541.8|7
1621583420000|2021-05-21 07:50:20|535|533.8|535|533.8|535|533.8|535|533.8|29
1621592540000|2021-05-21 10:22:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|15
1621583430000|2021-05-21 07:50:30|||||||||1
1621592550000|2021-05-21 10:22:30||542||542.3||542.3||542|4
1621583440000|2021-05-21 07:50:40|535.3|534|535.3|534|535.3|534|535.3|534|13
1621583450000|2021-05-21 07:50:50|535|533.8|535.3|534|535.3|534|535|533.8|19
1621592560000|2021-05-21 10:22:40|||||||||3
1621583460000|2021-05-21 07:51:00|535|533.8|535|533.8|535.3|533.8|535|533.8|5
1621592570000|2021-05-21 10:22:50|||||||||12
1621583470000|2021-05-21 07:51:10|535.3|534|535.3|534|535.3|534|535.3|534|35
1621592580000|2021-05-21 10:23:00|543.3|542|543.3|542|543.3|542|543.3|542|23
1621583480000|2021-05-21 07:51:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|24
1621592590000|2021-05-21 10:23:10|||||||||29
1621583490000|2021-05-21 07:51:30|535.3|534|535.3|534|535.3|534|535.3|534|1
1621592600000|2021-05-21 10:23:20|||||||||10
1621583510000|2021-05-21 07:51:50|||||||||201
1621592620000|2021-05-21 10:23:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621583520000|2021-05-21 07:52:00||533.8||534||534||533.8|7
1621583530000|2021-05-21 07:52:10|535|533.8|535|533.8|535|533.8|535|533.8|0
1621592630000|2021-05-21 10:23:50|543.3|542|543.3|542|543.3|542.3|543.3|542|12
1621583560000|2021-05-21 07:52:40|535.3||535||535.3||535||26
1621592650000|2021-05-21 10:24:10|||||||||2
1621583580000|2021-05-21 07:53:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1621592660000|2021-05-21 10:24:20|||||||||76
1621583600000|2021-05-21 07:53:20|535|533.8|535|533.8|535|533.8|535|533.8|7
1621592670000|2021-05-21 10:24:30|||||||||2
1621583630000|2021-05-21 07:53:50|||||||||5
1621592680000|2021-05-21 10:24:40|543|541.8|543|541.8|543|541.8|543|541.8|86
1621583640000|2021-05-21 07:54:00|535.3|534|535|533.8|535.3|534|535|533.8|9
1621592700000|2021-05-21 10:25:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|29
1621583690000|2021-05-21 07:54:50|535.3||535||535.3||535||1
1621583710000|2021-05-21 07:55:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|11
1621592720000|2021-05-21 10:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1621583720000|2021-05-21 07:55:20|535||534.8||535||534.8||1
1621592740000|2021-05-21 10:25:40|||||||||1
1621583740000|2021-05-21 07:55:40|535|533.8|535|533.5|535|533.8|535|533.5|5
1621592760000|2021-05-21 10:26:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|80
1621583750000|2021-05-21 07:55:50|534.8|533.8|535|533.8|535|533.8|534.8|533.8|1
1621592770000|2021-05-21 10:26:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1621583760000|2021-05-21 07:56:00|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|8
1621592780000|2021-05-21 10:26:20|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1621583780000|2021-05-21 07:56:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1621592790000|2021-05-21 10:26:30|542.3|541|542.3|541|542.3|541|542.3|541|42
1621583810000|2021-05-21 07:56:50|||||||||16
1621592800000|2021-05-21 10:26:40|||||||||30
1621583830000|2021-05-21 07:57:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1621592810000|2021-05-21 10:26:50|||||||||51
1621583840000|2021-05-21 07:57:20|535|533.8|535|533.8|535|533.8|535|533.5|5
1621592820000|2021-05-21 10:27:00|542|540.8|542.3|541|542.3|541|542|540.8|48
1621583860000|2021-05-21 07:57:40|||||||||2
1621592860000|2021-05-21 10:27:40|542|540.8|542.3|541|542.3|541|542|540.8|68
1621583870000|2021-05-21 07:57:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|0
1621592880000|2021-05-21 10:28:00|542|540.8|542|540.8|542|540.8|542|540.8|3
1621583890000|2021-05-21 07:58:10|||||||||7
1621592890000|2021-05-21 10:28:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1621583910000|2021-05-21 07:58:30|||||||||16
1621592900000|2021-05-21 10:28:20|||||||||13
1621583940000|2021-05-21 07:59:00|||||||||27
1621592920000|2021-05-21 10:28:40|542|540.8|542|540.8|542.3|541|542|540.8|65
1621583950000|2021-05-21 07:59:10|||||||||7
1621592930000|2021-05-21 10:28:50|||||||||1
1621583960000|2021-05-21 07:59:20|||||||||2
1621592940000|2021-05-21 10:29:00|||||||||2
1621583970000|2021-05-21 07:59:30|||||||||3
1621592960000|2021-05-21 10:29:20|||||||||1
1621583990000|2021-05-21 07:59:50|||||||||2
1621592990000|2021-05-21 10:29:50|||||||||22
1621584000000|2021-05-21 08:00:00|||||||||26
1621593020000|2021-05-21 10:30:20|||||||||23
1621584010000|2021-05-21 08:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1621593030000|2021-05-21 10:30:30|||||||||2
1621584020000|2021-05-21 08:00:20|||||||||19
1621593050000|2021-05-21 10:30:50|||||||||5
1621584030000|2021-05-21 08:00:30|535|533.8|535|533.8|535|533.8|534.8|533.5|50
1621593060000|2021-05-21 10:31:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|27
1621584040000|2021-05-21 08:00:40||533.5||533.5||533.5||533.5|19
1621593070000|2021-05-21 10:31:10|542|540.8|542|540.8|542|540.8|542|540.8|31
1621584050000|2021-05-21 08:00:50||533.8||533.8||533.8||533.8|25
1621584090000|2021-05-21 08:01:30|||||||||9
1621593080000|2021-05-21 10:31:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1621584100000|2021-05-21 08:01:40|535.3|534|535.3|534|535.3|534|535.3|534|12
1621584140000|2021-05-21 08:02:20|||||||||54
1621593090000|2021-05-21 10:31:30|||||||||19
1621584150000|2021-05-21 08:02:30|||||||||1
1621593100000|2021-05-21 10:31:40|542|540.8|542|540.8|542|540.8|542|540.8|14
1621584170000|2021-05-21 08:02:50|||||||||2
1621593130000|2021-05-21 10:32:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|13
1621584190000|2021-05-21 08:03:10|||||||||1
1621584200000|2021-05-21 08:03:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|18
1621593150000|2021-05-21 10:32:30|542|540.8|542|540.8|542|540.8|542|540.8|32
1621584210000|2021-05-21 08:03:30|535|533.8|535|533.5|535|533.8|534.8|533.5|12
1621584220000|2021-05-21 08:03:40|534.8|533.8|535|533.8|535|533.8|534.8|533.5|2
1621593160000|2021-05-21 10:32:40|542.3|541|542.3|541|542.3|541|542|540.8|29
1621584240000|2021-05-21 08:04:00|534.8|533.5|534|532.8|534.8|533.5|533.8|532.5|180
1621593170000|2021-05-21 10:32:50|542|540.8|542.3|540.8|542.3|541|542|540.8|2
1621584250000|2021-05-21 08:04:10|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|4
1621593180000|2021-05-21 10:33:00|542|541|542.3|541|542.3|541|542|540.8|2
1621584260000|2021-05-21 08:04:20|534|532.8|534|532.8|534|532.8|534|532.8|12
1621593190000|2021-05-21 10:33:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1621584270000|2021-05-21 08:04:30|534.3||534||534.3||534||31
1621593200000|2021-05-21 10:33:20|||||||||8
1621584280000|2021-05-21 08:04:40|534.3|533|534.3|533|534.3|533|534.3|532.8|8
1621593210000|2021-05-21 10:33:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1621584290000|2021-05-21 08:04:50||532.8||533||533||532.8|0
1621593240000|2021-05-21 10:34:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1621584300000|2021-05-21 08:05:00|534|532.8|534|532.8|534.3|532.8|534|532.8|17
1621593250000|2021-05-21 10:34:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|12
1621584310000|2021-05-21 08:05:10|534.3|533|534|532.8|534.3|533|534|532.8|2
1621593260000|2021-05-21 10:34:20|||||||||5
1621584330000|2021-05-21 08:05:30||532.5||532.8||532.8||532.5|17
1621593280000|2021-05-21 10:34:40|||||||||9
1621584350000|2021-05-21 08:05:50|534.3|533|534.3|533|534.3|533|534.3|532.8|4
1621584360000|2021-05-21 08:06:00|||||||||1
1621593300000|2021-05-21 10:35:00|||||||||3
1621584370000|2021-05-21 08:06:10|534|532.8|534|532.8|534|532.8|534|532.8|3
1621593310000|2021-05-21 10:35:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|27
1621593330000|2021-05-21 10:35:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|9
1621584390000|2021-05-21 08:06:30|534.3|533|534.3|533|534.3|533|534.3|533|12
1621593340000|2021-05-21 10:35:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|14
1621584400000|2021-05-21 08:06:40|534|532.8|534|532.8|534.3|533|534|532.8|6
1621593350000|2021-05-21 10:35:50||541.3||541.5||541.5||541.3|14
1621584410000|2021-05-21 08:06:50|534.3|533|534.3|533|534.3|533|534.3|533|3
1621593370000|2021-05-21 10:36:10|543|541.8|543|541.8|543|541.8|543|541.8|18
1621593380000|2021-05-21 10:36:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1621584420000|2021-05-21 08:07:00|534|532.8|534.3|533|534.3|533|534|532.8|9
1621593400000|2021-05-21 10:36:40|543|541.8|543|541.8|543|541.8|543|541.8|2
1621584430000|2021-05-21 08:07:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|35
1621593410000|2021-05-21 10:36:50|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|19
1621593420000|2021-05-21 10:37:00|||||||||2
1621584440000|2021-05-21 08:07:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1621593440000|2021-05-21 10:37:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1621584450000|2021-05-21 08:07:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1621593460000|2021-05-21 10:37:40|||||||||1
1621584460000|2021-05-21 08:07:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|20
1621593510000|2021-05-21 10:38:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1621584470000|2021-05-21 08:07:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|58
1621593550000|2021-05-21 10:39:10|542|540.8|542.3|541|542.3|541|542|540.8|14
1621584480000|2021-05-21 08:08:00|534.3|533|534.3|533|534.5|533.3|534.3|533|13
1621593570000|2021-05-21 10:39:30|542.5||542.3||542.5||542.3||10
1621584490000|2021-05-21 08:08:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1621593610000|2021-05-21 10:40:10|||||||||1
1621584500000|2021-05-21 08:08:20|534.3|533|534.3|533|534.5|533.3|534.3|533|12
1621593630000|2021-05-21 10:40:30|||||||||1
1621584520000|2021-05-21 08:08:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|23
1621593640000|2021-05-21 10:40:40|||||||||3
1621584530000|2021-05-21 08:08:50|534|532.8|533.8|532.5|534.3|533|533.8|532.5|12
1621593650000|2021-05-21 10:40:50|||||||||2
1621584540000|2021-05-21 08:09:00|534|532.8|534.3|533|534.3|533|534|532.8|36
1621593670000|2021-05-21 10:41:10|||||||||10
1621584550000|2021-05-21 08:09:10|||||||||1
1621593680000|2021-05-21 10:41:20|||||||||2
1621584560000|2021-05-21 08:09:20|||||||||1
1621593690000|2021-05-21 10:41:30|||||||||2
1621584570000|2021-05-21 08:09:30|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|23
1621593720000|2021-05-21 10:42:00|||||||||4
1621584580000|2021-05-21 08:09:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1621593760000|2021-05-21 10:42:40|||||||||8
1621584590000|2021-05-21 08:09:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1621593780000|2021-05-21 10:43:00|||||||||13
1621593790000|2021-05-21 10:43:10|||||||||1
1621584640000|2021-05-21 08:10:40|||||||||50
1621593800000|2021-05-21 10:43:20||540.8||540.8||540.8||540.8|3
1621584650000|2021-05-21 08:10:50|||||||||2
1621593810000|2021-05-21 10:43:30|542||542||542||542||2
1621584660000|2021-05-21 08:11:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1621593820000|2021-05-21 10:43:40|||||||||2
1621584670000|2021-05-21 08:11:10|||||||||2
1621593830000|2021-05-21 10:43:50|||||||||2
1621584680000|2021-05-21 08:11:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|10
1621593840000|2021-05-21 10:44:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1621584700000|2021-05-21 08:11:40|534|532.8|534|532.5|534|532.8|534|532.5|13
1621593850000|2021-05-21 10:44:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|24
1621584710000|2021-05-21 08:11:50||532.8||532.8||532.8||532.8|0
1621593860000|2021-05-21 10:44:20|||||||||2
1621584720000|2021-05-21 08:12:00|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|10
1621593900000|2021-05-21 10:45:00|||||||||6
1621584730000|2021-05-21 08:12:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|3
1621593960000|2021-05-21 10:46:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1621584740000|2021-05-21 08:12:20|534||533.8||534||533.8||0
1621593970000|2021-05-21 10:46:10||540.3||540.3||540.3||540.3|0
1621584750000|2021-05-21 08:12:30|||||||||1
1621593980000|2021-05-21 10:46:20|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1621584760000|2021-05-21 08:12:40|||||||||18
1621594010000|2021-05-21 10:46:50|||||||||161
1621584780000|2021-05-21 08:13:00|533.5|532|533.5|532.3|533.5|532.3|533.5|532|40
1621594020000|2021-05-21 10:47:00|||||||||5
1621584790000|2021-05-21 08:13:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|27
1621594030000|2021-05-21 10:47:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1621584800000|2021-05-21 08:13:20||532.3||532.3||532.3||532.3|7
1621594070000|2021-05-21 10:47:50|||||||||1
1621584810000|2021-05-21 08:13:30|533.5||533.5||533.5||533.5||16
1621594080000|2021-05-21 10:48:00|542|540.8|542|540.8|542|540.8|542|540.8|11
1621584820000|2021-05-21 08:13:40|||||||||12
1621594090000|2021-05-21 10:48:10|||||||||76
1621584830000|2021-05-21 08:13:50|||||||||1
1621594100000|2021-05-21 10:48:20|||||||||2
1621584840000|2021-05-21 08:14:00|||||||||1
1621594110000|2021-05-21 10:48:30||540.5||540.8||540.8||540.5|3
1621584850000|2021-05-21 08:14:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|23
1621594120000|2021-05-21 10:48:40||540.5||540.5||540.8||540.5|31
1621584860000|2021-05-21 08:14:20|||||||||1
1621584890000|2021-05-21 08:14:50|||||||||7
1621594130000|2021-05-21 10:48:50||540.8||540.8||540.8||540.8|0
1621584900000|2021-05-21 08:15:00|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|26
1621594150000|2021-05-21 10:49:10|542.3|541|542.3|541|542.3|541|542.3|540.8|17
1621584910000|2021-05-21 08:15:10|533.5||533.5||533.8||533.5||1
1621594160000|2021-05-21 10:49:20|542|540.8|542|540.8|542.3|541|542|540.8|4
1621584920000|2021-05-21 08:15:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|2
1621594180000|2021-05-21 10:49:40|542.3|541|542|540.8|542.3|541|542|540.8|25
1621584930000|2021-05-21 08:15:30|533.3|532|533.5|532|533.5|532.3|533.3|532|5
1621594200000|2021-05-21 10:50:00|||||||||1
1621584940000|2021-05-21 08:15:40|533.3||533.3||533.5||533.3||1
1621594210000|2021-05-21 10:50:10|||||||||36
1621584970000|2021-05-21 08:16:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1621594230000|2021-05-21 10:50:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|16
1621585000000|2021-05-21 08:16:40|||||||||1
1621585010000|2021-05-21 08:16:50|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|305
1621594250000|2021-05-21 10:50:50|542|540.8|542|540.8|542|540.8|542|540.8|3
1621585020000|2021-05-21 08:17:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|25
1621594260000|2021-05-21 10:51:00|||||||||25
1621585040000|2021-05-21 08:17:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|43
1621594290000|2021-05-21 10:51:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1621585050000|2021-05-21 08:17:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1621594310000|2021-05-21 10:51:50|542|540.8|542.3|541|542.3|541|542|540.8|11
1621585070000|2021-05-21 08:17:50|||||||||85
1621594320000|2021-05-21 10:52:00|542|540.8|542.3|540.8|542.3|541|542|540.8|1
1621585080000|2021-05-21 08:18:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1621594330000|2021-05-21 10:52:10||541||540.8||541||540.8|0
1621585090000|2021-05-21 08:18:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|71
1621585100000|2021-05-21 08:18:20|||||||||10
1621594340000|2021-05-21 10:52:20|542.5|541|542.5|541.3|542.5|541.3|542.5|541|10
1621585110000|2021-05-21 08:18:30|||||||||5
1621594390000|2021-05-21 10:53:10|542.3|541|542.5|541|542.5|541|542.3|541|2
1621585140000|2021-05-21 08:19:00|||||||||30
1621585150000|2021-05-21 08:19:10|||||||||81
1621594400000|2021-05-21 10:53:20||541.3||541.3||541.3||541.3|0
1621585180000|2021-05-21 08:19:40|||||||||10
1621594420000|2021-05-21 10:53:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1621585190000|2021-05-21 08:19:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|29
1621594430000|2021-05-21 10:53:50|542.3|541|542.3|541|542.3|541|542.3|541|17
1621585200000|2021-05-21 08:20:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|22
1621594450000|2021-05-21 10:54:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1621585220000|2021-05-21 08:20:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1621594470000|2021-05-21 10:54:30|||||||||1
1621585230000|2021-05-21 08:20:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1621594480000|2021-05-21 10:54:40|||||||||90
1621585240000|2021-05-21 08:20:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|17
1621594490000|2021-05-21 10:54:50|||||||||1
1621585250000|2021-05-21 08:20:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1621594500000|2021-05-21 10:55:00|||||||||3
1621585260000|2021-05-21 08:21:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|6
1621594510000|2021-05-21 10:55:10|||||||||4
1621585270000|2021-05-21 08:21:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|28
1621594520000|2021-05-21 10:55:20|||||||||18
1621585290000|2021-05-21 08:21:30|||||||||1
1621594530000|2021-05-21 10:55:30|||||||||5
1621585300000|2021-05-21 08:21:40|||||||||9
1621594540000|2021-05-21 10:55:40|||||||||1
1621585320000|2021-05-21 08:22:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|11
1621594550000|2021-05-21 10:55:50|542.8||542.5||542.8||542.5||2
1621585330000|2021-05-21 08:22:10|||||||||19
1621594560000|2021-05-21 10:56:00|||||||||22
1621585350000|2021-05-21 08:22:30|||||||||1
1621594580000|2021-05-21 10:56:20|542.3|541|542.3|541|542.3|541|542.3|541|3
1621585380000|2021-05-21 08:23:00|534|532.8|534|532.8|534|532.8|534|532.8|25
1621594600000|2021-05-21 10:56:40|||||||||2
1621585400000|2021-05-21 08:23:20|||||||||6
1621594610000|2021-05-21 10:56:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1621585410000|2021-05-21 08:23:30|534.3|533|534.3|533|534.3|533|534.3|532.8|24
1621594620000|2021-05-21 10:57:00|542.3|541|542.3|541|542.3|541.3|542.3|541|5
1621585420000|2021-05-21 08:23:40||532.8||533||533||532.8|2
1621594630000|2021-05-21 10:57:10|||||||||45
1621585430000|2021-05-21 08:23:50|||||||||3
1621594650000|2021-05-21 10:57:30|542|540.8|542|540.8|542|540.8|542|540.8|35
1621585440000|2021-05-21 08:24:00|||||||||3
1621594660000|2021-05-21 10:57:40|||||||||50
1621585460000|2021-05-21 08:24:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1621594680000|2021-05-21 10:58:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|7
1621585470000|2021-05-21 08:24:30|534.3|533|534.3|533|534.3|533|534.3|533|5
1621585480000|2021-05-21 08:24:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|2
1621594700000|2021-05-21 10:58:20|542|540.8|542|540.8|542|540.8|542|540.8|7
1621585490000|2021-05-21 08:24:50|||||||||1
1621594710000|2021-05-21 10:58:30||540.5||540.8||540.8||540.5|0
1621585500000|2021-05-21 08:25:00|||||||||9
1621594750000|2021-05-21 10:59:10|542.3|541|542.3|541|542.3|541|542|541|7
1621585510000|2021-05-21 08:25:10|||||||||1
1621594790000|2021-05-21 10:59:50|542|540.8|542.3|541|542.3|541|542|540.8|18
1621585530000|2021-05-21 08:25:30|534|532.8|534|532.8|534|532.8|534|532.8|12
1621594800000|2021-05-21 11:00:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1621585550000|2021-05-21 08:25:50|534.3|533|534.3|533|534.3|533|534.3|533|30
1621594840000|2021-05-21 11:00:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1621585560000|2021-05-21 08:26:00|||||||||1
1621594850000|2021-05-21 11:00:50|||||||||8
1621585570000|2021-05-21 08:26:10||532.8||533||533||532.8|2
1621594860000|2021-05-21 11:01:00|||||||||6
1621585580000|2021-05-21 08:26:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1621594870000|2021-05-21 11:01:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1621585590000|2021-05-21 08:26:30|||||||||26
1621594890000|2021-05-21 11:01:30|||||||||4
1621585600000|2021-05-21 08:26:40|534.3|533|534.3|533|534.3|533|534.3|533|115
1621594900000|2021-05-21 11:01:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|25
1621585620000|2021-05-21 08:27:00|||||||||8
1621594920000|2021-05-21 11:02:00|543||542.8||543||542.8||3
1621585630000|2021-05-21 08:27:10|||||||||5
1621594990000|2021-05-21 11:03:10|||||||||2
1621585640000|2021-05-21 08:27:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|29
1621595000000|2021-05-21 11:03:20|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|5
1621585660000|2021-05-21 08:27:40|||||||||2
1621595010000|2021-05-21 11:03:30|543|541.5|543|541.5|543|541.5|543|541.5|4
1621585670000|2021-05-21 08:27:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1621595020000|2021-05-21 11:03:40|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|5
1621585680000|2021-05-21 08:28:00|||||||||5
1621595030000|2021-05-21 11:03:50|543|541.8|543|541.8|543|541.8|543|541.8|3
1621585690000|2021-05-21 08:28:10||533.3||533.5||533.5||533.3|14
1621595040000|2021-05-21 11:04:00|||||||||3
1621585710000|2021-05-21 08:28:30|535|533.8|535|533.8|535|533.8|535|533.8|11
1621595070000|2021-05-21 11:04:30|||||||||2
1621585720000|2021-05-21 08:28:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|12
1621595080000|2021-05-21 11:04:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|79
1621585730000|2021-05-21 08:28:50|534.8||534.8||534.8||534.8||29
1621595090000|2021-05-21 11:04:50|||||||||5
1621585740000|2021-05-21 08:29:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|27
1621595100000|2021-05-21 11:05:00|||||||||6
1621585750000|2021-05-21 08:29:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|49
1621595120000|2021-05-21 11:05:20|||||||||2
1621585760000|2021-05-21 08:29:20||533||533.3||533.3||533|0
1621595130000|2021-05-21 11:05:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|18
1621585770000|2021-05-21 08:29:30|||||||||81
1621595140000|2021-05-21 11:05:40|543||543||543||543||1
1621585780000|2021-05-21 08:29:40|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|98
1621595150000|2021-05-21 11:05:50|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|2
1621585790000|2021-05-21 08:29:50|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|1
1621595160000|2021-05-21 11:06:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|28
1621585800000|2021-05-21 08:30:00|534.8|533.5|535.3|533.8|535.3|534|534.8|533.5|230
1621595170000|2021-05-21 11:06:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|11
1621585810000|2021-05-21 08:30:10|535.5|534|535.5|534|535.5|534.3|535.3|534|44
1621595180000|2021-05-21 11:06:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|9
1621585820000|2021-05-21 08:30:20|535.3|534.3|535.3|534|535.3|534.3|535.3|534|6
1621595190000|2021-05-21 11:06:30|||||||||100
1621585830000|2021-05-21 08:30:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|19
1621595200000|2021-05-21 11:06:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|95
1621585840000|2021-05-21 08:30:40|535.3|534|535.3|534|535.3|534|535.3|534|16
1621585850000|2021-05-21 08:30:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|26
1621595210000|2021-05-21 11:06:50|542.3|541|542.3|541|542.3|541|542.3|541|12
1621585860000|2021-05-21 08:31:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|197
1621585870000|2021-05-21 08:31:10|||||||||12
1621595220000|2021-05-21 11:07:00|542|540.8|542|540.8|542|541|542|540.8|16
1621585880000|2021-05-21 08:31:20|||||||||20
1621585890000|2021-05-21 08:31:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|109
1621595230000|2021-05-21 11:07:10|542.3||542||542.3||542||104
1621585900000|2021-05-21 08:31:40||534||534.3||534.3||534|3
1621595240000|2021-05-21 11:07:20|542.3|541|542.3|541|542.3|541|542.3|541|7
1621585910000|2021-05-21 08:31:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|84
1621585920000|2021-05-21 08:32:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|12
1621595260000|2021-05-21 11:07:40||540.8||540.8||540.8||540.8|5
1621585930000|2021-05-21 08:32:10|535.8||535.5||535.8||535.5||56
1621595270000|2021-05-21 11:07:50|542||542||542||542||0
1621585940000|2021-05-21 08:32:20|||||||||17
1621585950000|2021-05-21 08:32:30|||||||||36
1621595280000|2021-05-21 11:08:00|542.3|541|542.3|541|542.3|541|542.3|541|2
1621585960000|2021-05-21 08:32:40|||||||||47
1621595290000|2021-05-21 11:08:10||540.8||540.8||540.8||540.8|0
1621585970000|2021-05-21 08:32:50|||||||||14
1621595300000|2021-05-21 11:08:20||541||541||541||541|8
1621585980000|2021-05-21 08:33:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|35
1621595310000|2021-05-21 11:08:30|542.5||542.3||542.5||542.3||23
1621585990000|2021-05-21 08:33:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|10
1621586000000|2021-05-21 08:33:20|||||||||1
1621595320000|2021-05-21 11:08:40|542|540.8|542|540.8|542|540.8|542|540.8|8
1621586010000|2021-05-21 08:33:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|25
1621586020000|2021-05-21 08:33:40|||||||||2
1621595340000|2021-05-21 11:09:00|||||||||1
1621586030000|2021-05-21 08:33:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|21
1621586040000|2021-05-21 08:34:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|19
1621595350000|2021-05-21 11:09:10|542.3|541|542|540.8|542.3|541|542|540.8|42
1621586050000|2021-05-21 08:34:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|9
1621586060000|2021-05-21 08:34:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|4
1621595360000|2021-05-21 11:09:20|||||||||1
1621586070000|2021-05-21 08:34:30||534||534.3||534.3||534|23
1621586080000|2021-05-21 08:34:40||534||534||534.3||534|0
1621595380000|2021-05-21 11:09:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1621586090000|2021-05-21 08:34:50||534.3||534.3||534.3||534.3|2
1621595390000|2021-05-21 11:09:50|||||||||10
1621586100000|2021-05-21 08:35:00|||||||||71
1621586110000|2021-05-21 08:35:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|10
1621595410000|2021-05-21 11:10:10|||||||||2
1621586120000|2021-05-21 08:35:20|535.3|534|535.5|534.3|535.5|534.3|535.3|534|88
1621595440000|2021-05-21 11:10:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1621586130000|2021-05-21 08:35:30|||||||||9
1621586140000|2021-05-21 08:35:40||534||534.3||534.3||534|0
1621595460000|2021-05-21 11:11:00|542.3|541|542.3|541|542.3|541|542.3|541|19
1621586150000|2021-05-21 08:35:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|6
1621595470000|2021-05-21 11:11:10|||||||||20
1621586170000|2021-05-21 08:36:10|||||||||7
1621586190000|2021-05-21 08:36:30|535.3|534|535.5|534|535.5|534.3|535.3|534|18
1621595480000|2021-05-21 11:11:20|||||||||1
1621586200000|2021-05-21 08:36:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|53
1621586210000|2021-05-21 08:36:50|535.3|534|535.3|534|535.3|534|535.3|534|16
1621595490000|2021-05-21 11:11:30|542|540.8|542|540.8|542|540.8|542|540.8|7
1621586220000|2021-05-21 08:37:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|44
1621586230000|2021-05-21 08:37:10|||||||||7
1621595540000|2021-05-21 11:12:20|||||||||14
1621586250000|2021-05-21 08:37:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1621595560000|2021-05-21 11:12:40|542.5|541|542.3|541|542.5|541|542.3|541|118
1621586260000|2021-05-21 08:37:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|5
1621586270000|2021-05-21 08:37:50|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|55
1621595570000|2021-05-21 11:12:50|542|540.8|542|540.8|542|540.8|542|540.8|56
1621586290000|2021-05-21 08:38:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|9
1621586300000|2021-05-21 08:38:20|||||||||51
1621595580000|2021-05-21 11:13:00|||||||||1
1621586310000|2021-05-21 08:38:30|||||||||5
1621586320000|2021-05-21 08:38:40|536|534.8|535.8|534.5|536|534.8|535.8|534.5|105
1621595590000|2021-05-21 11:13:10|||||||||10
1621586330000|2021-05-21 08:38:50|536||535.8||536||535.8||20
1621595600000|2021-05-21 11:13:20|||||||||10
1621586340000|2021-05-21 08:39:00|536||535.8||536||535.8||0
1621586350000|2021-05-21 08:39:10|||||||||14
1621595610000|2021-05-21 11:13:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1621586360000|2021-05-21 08:39:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|29
1621586370000|2021-05-21 08:39:30|536||535.8||536||535.8||16
1621595660000|2021-05-21 11:14:20|||||||||1
1621586380000|2021-05-21 08:39:40|536|534.8|536|534.8|536|534.8|536|534.8|6
1621586390000|2021-05-21 08:39:50|||||||||3
1621595700000|2021-05-21 11:15:00|||||||||20
1621586420000|2021-05-21 08:40:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1621595710000|2021-05-21 11:15:10|||||||||4
1621586440000|2021-05-21 08:40:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1621586450000|2021-05-21 08:40:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|38
1621595780000|2021-05-21 11:16:20|542|540.8|542|540.8|542|540.8|542|540.8|114
1621586460000|2021-05-21 08:41:00|||||||||18
1621586470000|2021-05-21 08:41:10|535.3|534|535.3|534|535.3|534|535.3|534|36
1621595790000|2021-05-21 11:16:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1621586480000|2021-05-21 08:41:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|42
1621586490000|2021-05-21 08:41:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|33
1621595870000|2021-05-21 11:17:50|||||||||1
1621586500000|2021-05-21 08:41:40|535.3|534|535.5|534.3|535.5|534.3|535.3|534|34
1621595890000|2021-05-21 11:18:10|||||||||1
1621586510000|2021-05-21 08:41:50|||||||||2
1621586520000|2021-05-21 08:42:00|||||||||7
1621595900000|2021-05-21 11:18:20|||||||||1
1621586530000|2021-05-21 08:42:10|||||||||2
1621586560000|2021-05-21 08:42:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|31
1621595930000|2021-05-21 11:18:50|542|540.8|542|540.8|542|540.8|542|540.8|15
1621586580000|2021-05-21 08:43:00|536|534.8|536|534.8|536|534.8|536|534.8|151
1621586610000|2021-05-21 08:43:30|||||||||4
1621595950000|2021-05-21 11:19:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1621586620000|2021-05-21 08:43:40|536.3|535|536|534.8|536.3|535|536|534.8|23
1621586630000|2021-05-21 08:43:50|536.3|535|536.3|535|536.3|535|536.3|535|2
1621595960000|2021-05-21 11:19:20|||||||||1
1621586650000|2021-05-21 08:44:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|46
1621595990000|2021-05-21 11:19:50|||||||||5
1621586660000|2021-05-21 08:44:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1621586680000|2021-05-21 08:44:40|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|8
1621596020000|2021-05-21 11:20:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|46
1621586690000|2021-05-21 08:44:50|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|21
1621586700000|2021-05-21 08:45:00|||||||||11
1621596030000|2021-05-21 11:20:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|21
1621586710000|2021-05-21 08:45:10|||||||||12
1621586720000|2021-05-21 08:45:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|3
1621596040000|2021-05-21 11:20:40|||||||||2
1621586740000|2021-05-21 08:45:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|7
1621596050000|2021-05-21 11:20:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|12
1621586750000|2021-05-21 08:45:50|537|535.8|537|535.8|537|535.8|537|535.8|254
1621586760000|2021-05-21 08:46:00|||||||||7
1621596070000|2021-05-21 11:21:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1621586770000|2021-05-21 08:46:10|||||||||2
1621586780000|2021-05-21 08:46:20|||||||||1
1621596080000|2021-05-21 11:21:20|||||||||5
1621586790000|2021-05-21 08:46:30|537.3|536|537|535.8|537.3|536|537|535.8|16
1621586810000|2021-05-21 08:46:50|537.3|536|537.3|536|537.3|536|537.3|536|2
1621596120000|2021-05-21 11:22:00|||||||||101
1621586820000|2021-05-21 08:47:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1621586830000|2021-05-21 08:47:10|||||||||1
1621596130000|2021-05-21 11:22:10|541|539.8|541|539.8|541|539.8|541|539.8|78
1621586840000|2021-05-21 08:47:20|537.3|536|537|535.8|537.3|536|537|535.8|3
1621586850000|2021-05-21 08:47:30|537.3|536|537.3|536|537.3|536|537.3|536|10
1621596140000|2021-05-21 11:22:20|||||||||8
1621586860000|2021-05-21 08:47:40|537.5||537.3||537.5||537.3||104
1621586870000|2021-05-21 08:47:50|537|535.8|537|535.8|537|535.8|537|535.8|38
1621596150000|2021-05-21 11:22:30|||||||||5
1621586880000|2021-05-21 08:48:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|36
1621596170000|2021-05-21 11:22:50|||||||||11
1621586890000|2021-05-21 08:48:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1621586920000|2021-05-21 08:48:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|42
1621596180000|2021-05-21 11:23:00|541.3|540|541.3|540|541.3|540|541.3|540|71
1621586930000|2021-05-21 08:48:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|7
1621586950000|2021-05-21 08:49:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1621596220000|2021-05-21 11:23:40|||||||||3
1621586960000|2021-05-21 08:49:20|||||||||5
1621596230000|2021-05-21 11:23:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|114
1621586970000|2021-05-21 08:49:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|6
1621586980000|2021-05-21 08:49:40|||||||||11
1621596260000|2021-05-21 11:24:20|||||||||1
1621586990000|2021-05-21 08:49:50|537|535.8|537|535.8|537|535.8|537|535.8|0
1621596270000|2021-05-21 11:24:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|14
1621587000000|2021-05-21 08:50:00|||||||||1
1621587010000|2021-05-21 08:50:10|||||||||25
1621596290000|2021-05-21 11:24:50|||||||||3
1621587020000|2021-05-21 08:50:20|||||||||8
1621587040000|2021-05-21 08:50:40|537.3|536|537.3|535.8|537.3|536|537|535.8|3
1621596320000|2021-05-21 11:25:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1621587050000|2021-05-21 08:50:50|537||537||537||537||0
1621587070000|2021-05-21 08:51:10|||||||||1
1621596330000|2021-05-21 11:25:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|12
1621587090000|2021-05-21 08:51:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|73
1621587100000|2021-05-21 08:51:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|10
1621596390000|2021-05-21 11:26:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|29
1621587110000|2021-05-21 08:51:50|536.5||536.5||536.5||536.5||0
1621587130000|2021-05-21 08:52:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|5
1621596400000|2021-05-21 11:26:40|541.8||541.5||541.8||541.5||2
1621587150000|2021-05-21 08:52:30|||||||||6
1621596410000|2021-05-21 11:26:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1621587170000|2021-05-21 08:52:50|||||||||1
1621587180000|2021-05-21 08:53:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|42
1621596430000|2021-05-21 11:27:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1621587210000|2021-05-21 08:53:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1621587220000|2021-05-21 08:53:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|11
1621596470000|2021-05-21 11:27:50|||||||||4
1621587250000|2021-05-21 08:54:10|||||||||12
1621587280000|2021-05-21 08:54:40|||||||||4
1621596480000|2021-05-21 11:28:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1621587290000|2021-05-21 08:54:50|||||||||5
1621587300000|2021-05-21 08:55:00|||||||||6
1621596490000|2021-05-21 11:28:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|13
1621587330000|2021-05-21 08:55:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|16
1621587350000|2021-05-21 08:55:50|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|12
1621596510000|2021-05-21 11:28:30|||||||||17
1621587370000|2021-05-21 08:56:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1621587380000|2021-05-21 08:56:20|||||||||1
1621596520000|2021-05-21 11:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|9
1621587390000|2021-05-21 08:56:30|||||||||3
1621587400000|2021-05-21 08:56:40|||||||||2
1621596530000|2021-05-21 11:28:50|||||||||1
1621587440000|2021-05-21 08:57:20|||||||||3
1621587450000|2021-05-21 08:57:30|||||||||1
1621596550000|2021-05-21 11:29:10|541.8||541.5||541.8||541.5||3
1621587480000|2021-05-21 08:58:00|||||||||21
1621587490000|2021-05-21 08:58:10|537|535.8|537|535.8|537|535.8|537|535.8|6
1621596560000|2021-05-21 11:29:20|||||||||4
1621587540000|2021-05-21 08:59:00|||||||||8
1621587560000|2021-05-21 08:59:20|||||||||7
1621596620000|2021-05-21 11:30:20|||||||||2
1621587580000|2021-05-21 08:59:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1621596660000|2021-05-21 11:31:00|||||||||3
1621587600000|2021-05-21 09:00:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|37
1621587610000|2021-05-21 09:00:10|||||||||25
1621596680000|2021-05-21 11:31:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1621587620000|2021-05-21 09:00:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1621587640000|2021-05-21 09:00:40||536||536.3||536.3||536|5
1621596690000|2021-05-21 11:31:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|46
1621587650000|2021-05-21 09:00:50|537.3|536|537.3|536|537.3|536|537.3|536|12
1621587660000|2021-05-21 09:01:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1621596700000|2021-05-21 11:31:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|47
1621587670000|2021-05-21 09:01:10|||||||||9
1621596710000|2021-05-21 11:31:50|542.3|541|542.3|541|542.3|541|542.3|541|4
1621587680000|2021-05-21 09:01:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|49
1621587690000|2021-05-21 09:01:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|13
1621596720000|2021-05-21 11:32:00|542|540.8|542|540.8|542|540.8|542|540.8|21
1621587720000|2021-05-21 09:02:00|538|536.8|538.3|537|538.3|537|538|536.8|14
1621587730000|2021-05-21 09:02:10|538|536.8|538.3|537|538.3|537|538|536.8|5
1621596730000|2021-05-21 11:32:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1621587740000|2021-05-21 09:02:20|||||||||10
1621587750000|2021-05-21 09:02:30|||||||||29
1621596740000|2021-05-21 11:32:20|542|540.8|542|540.8|542|540.8|542|540.8|11
1621587780000|2021-05-21 09:03:00|||||||||47
1621587790000|2021-05-21 09:03:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|56
1621596760000|2021-05-21 11:32:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|16
1621587800000|2021-05-21 09:03:20|539|537.8|539|537.8|539|537.8|539|537.8|27
1621587810000|2021-05-21 09:03:30|538.8|537.5|539|537.5|539|537.8|538.8|537.5|29
1621596790000|2021-05-21 11:33:10|||||||||6
1621587820000|2021-05-21 09:03:40||537.8||537.5||537.8||537.5|0
1621587830000|2021-05-21 09:03:50||537.8||537.8||537.8||537.8|4
1621596910000|2021-05-21 11:35:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|18
1621587840000|2021-05-21 09:04:00|539.3||539||539.3||539||21
1621596940000|2021-05-21 11:35:40|||||||||3
1621587850000|2021-05-21 09:04:10|539.3|538|539.3|538|539.3|538|539.3|538|10
1621587860000|2021-05-21 09:04:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|4
1621597000000|2021-05-21 11:36:40|||||||||1
1621587870000|2021-05-21 09:04:30|539|538|539.3|537.8|539.3|538|539|537.8|5
1621597010000|2021-05-21 11:36:50|||||||||1
1621587880000|2021-05-21 09:04:40||538||538||538||538|2
1621587890000|2021-05-21 09:04:50|539|537.8|539|537.8|539|537.8|539|537.8|1
1621597030000|2021-05-21 11:37:10|541.3|540|541.3|540|541.3|540|541.3|540|5
1621587900000|2021-05-21 09:05:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|52
1621597040000|2021-05-21 11:37:20|||||||||4
1621587910000|2021-05-21 09:05:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|40
1621587920000|2021-05-21 09:05:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|4
1621597060000|2021-05-21 11:37:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1621587930000|2021-05-21 09:05:30|539.3|538|539|537.8|539.3|538|539|537.8|4
1621597080000|2021-05-21 11:38:00|||||||||7
1621587940000|2021-05-21 09:05:40|539.3||539||539.3||539||2
1621587950000|2021-05-21 09:05:50|539.3|538|539|537.8|539.3|538|539|537.8|3
1621597100000|2021-05-21 11:38:20|||||||||61
1621587960000|2021-05-21 09:06:00|||||||||50
1621597110000|2021-05-21 11:38:30|||||||||6
1621587970000|2021-05-21 09:06:10|||||||||2
1621587980000|2021-05-21 09:06:20|||||||||7
1621597120000|2021-05-21 11:38:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|14
1621587990000|2021-05-21 09:06:30|||||||||4
1621588000000|2021-05-21 09:06:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1621597130000|2021-05-21 11:38:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|6
1621588020000|2021-05-21 09:07:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1621588030000|2021-05-21 09:07:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|66
1621597150000|2021-05-21 11:39:10|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|1
1621588040000|2021-05-21 09:07:20|539|537.8|539|537.8|539|537.8|539|537.8|1
1621597160000|2021-05-21 11:39:20||540.5||540.5||540.5||540.3|1
1621588050000|2021-05-21 09:07:30|539.3|538|539.3|538|539.5|538|539.3|538|48
1621588060000|2021-05-21 09:07:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|15
1621597170000|2021-05-21 11:39:30|||||||||1
1621588070000|2021-05-21 09:07:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|31
1621597180000|2021-05-21 11:39:40|||||||||3
1621588080000|2021-05-21 09:08:00||538.3||538.3||538.3||538|1
1621588090000|2021-05-21 09:08:10|539.3|538|539.3|538|539.5|538.3|539.3|538|14
1621597190000|2021-05-21 11:39:50|542||542||542||542||13
1621588100000|2021-05-21 09:08:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1621588110000|2021-05-21 09:08:30|||||||||27
1621597200000|2021-05-21 11:40:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1621588120000|2021-05-21 09:08:40|539.3|538|539.5|538|539.5|538.3|539.3|538|3
1621588130000|2021-05-21 09:08:50||538.3||538.3||538.3||538|261
1621597210000|2021-05-21 11:40:10|542|540.8|542|540.8|542|540.8|542|540.8|2
1621588140000|2021-05-21 09:09:00|539.8||539.5||539.8||539.5||7
1621597220000|2021-05-21 11:40:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1621588150000|2021-05-21 09:09:10|||||||||6
1621588160000|2021-05-21 09:09:20|||||||||80
1621597280000|2021-05-21 11:41:20|||||||||1
1621588170000|2021-05-21 09:09:30|||||||||1
1621588180000|2021-05-21 09:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|8
1621597300000|2021-05-21 11:41:40|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|9
1621588200000|2021-05-21 09:10:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|11
1621597310000|2021-05-21 11:41:50|||||||||1
1621588210000|2021-05-21 09:10:10|||||||||79
1621588220000|2021-05-21 09:10:20|||||||||6
1621597320000|2021-05-21 11:42:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1621588230000|2021-05-21 09:10:30|539.3|538|539.3|538|539.3|538|539.3|538|26
1621588240000|2021-05-21 09:10:40|539.5||539.3||539.5||539.3||23
1621597330000|2021-05-21 11:42:10|543.3|542|543.3|542|543.5|542.3|543.3|542|28
1621588260000|2021-05-21 09:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|15
1621597340000|2021-05-21 11:42:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|68
1621588270000|2021-05-21 09:11:10|539.3|538|539.3|538|539.3|538|539.3|538|46
1621588280000|2021-05-21 09:11:20|539|537.8|539|537.8|539|537.8|539|537.8|14
1621597350000|2021-05-21 11:42:30|543.3|542|543.3|542|543.5|542|543.3|542|2
1621588290000|2021-05-21 09:11:30|||||||||17
1621588300000|2021-05-21 09:11:40|||||||||6
1621597370000|2021-05-21 11:42:50|||||||||5
1621588310000|2021-05-21 09:11:50|||||||||6
1621588320000|2021-05-21 09:12:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|16
1621597380000|2021-05-21 11:43:00|543|541.8|543|541.8|543.3|542|543|541.8|28
1621588330000|2021-05-21 09:12:10|539|537.8|539|537.8|539|537.8|539|537.8|22
1621588350000|2021-05-21 09:12:30|||||||||105
1621597390000|2021-05-21 11:43:10|543.3|542|543.3|542|543.3|542|543|541.8|5
1621588360000|2021-05-21 09:12:40|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|6
1621597400000|2021-05-21 11:43:20||541.8||542||542||541.8|1
1621588370000|2021-05-21 09:12:50|||||||||4
1621588380000|2021-05-21 09:13:00|||||||||6
1621597410000|2021-05-21 11:43:30||541.8||542||542||541.8|9
1621588390000|2021-05-21 09:13:10|||||||||3
1621588400000|2021-05-21 09:13:20|||||||||30
1621597420000|2021-05-21 11:43:40|||||||||1
1621588420000|2021-05-21 09:13:40|||||||||8
1621588430000|2021-05-21 09:13:50|||||||||3
1621597450000|2021-05-21 11:44:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1621588440000|2021-05-21 09:14:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|73
1621588450000|2021-05-21 09:14:10|||||||||5
1621597460000|2021-05-21 11:44:20|||||||||3
1621588460000|2021-05-21 09:14:20|538.3|537|538.3|537|538.3|537|538.3|537|12
1621597470000|2021-05-21 11:44:30|||||||||1
1621588470000|2021-05-21 09:14:30|||||||||4
1621588480000|2021-05-21 09:14:40|||||||||5
1621597490000|2021-05-21 11:44:50|||||||||12
1621588490000|2021-05-21 09:14:50|538|536.8|538.3|537|538.3|537|538|536.8|33
1621597500000|2021-05-21 11:45:00|||||||||8
1621588510000|2021-05-21 09:15:10|||||||||2
1621588520000|2021-05-21 09:15:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|17
1621597520000|2021-05-21 11:45:20|||||||||7
1621588550000|2021-05-21 09:15:50|||||||||3
1621597550000|2021-05-21 11:45:50|||||||||4
1621588560000|2021-05-21 09:16:00|538.3|537|538.3|537|538.3|537|538.3|537|28
1621597560000|2021-05-21 11:46:00|||||||||48
1621588570000|2021-05-21 09:16:10|||||||||2
1621588580000|2021-05-21 09:16:20|||||||||43
1621597570000|2021-05-21 11:46:10|||||||||4
1621588590000|2021-05-21 09:16:30|538|536.8|538|536.8|538|536.8|538|536.8|31
1621597590000|2021-05-21 11:46:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|54
1621588600000|2021-05-21 09:16:40|||||||||20
1621588610000|2021-05-21 09:16:50|538.3|537|538.3|537|538.3|537|538.3|537|28
1621597600000|2021-05-21 11:46:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1621588620000|2021-05-21 09:17:00|538|536.8|538.3|537|538.3|537|538|536.8|25
1621597610000|2021-05-21 11:46:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1621588630000|2021-05-21 09:17:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|10
1621588640000|2021-05-21 09:17:20|538|536.8|538|536.8|538|536.8|538|536.8|9
1621597620000|2021-05-21 11:47:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1621588650000|2021-05-21 09:17:30||536.5||536.8||536.8||536.5|3
1621597630000|2021-05-21 11:47:10|||||||||1
1621588660000|2021-05-21 09:17:40|||||||||7
1621588670000|2021-05-21 09:17:50|||||||||2
1621597650000|2021-05-21 11:47:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621588680000|2021-05-21 09:18:00|||||||||12
1621588690000|2021-05-21 09:18:10|||||||||5
1621597660000|2021-05-21 11:47:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|50
1621588700000|2021-05-21 09:18:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|18
1621588710000|2021-05-21 09:18:30|||||||||2
1621597670000|2021-05-21 11:47:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|3
1621588720000|2021-05-21 09:18:40|||||||||2
1621597680000|2021-05-21 11:48:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|9
1621588730000|2021-05-21 09:18:50|||||||||4
1621588740000|2021-05-21 09:19:00|538|536.8|538|536.8|538|536.8|538|536.8|17
1621597690000|2021-05-21 11:48:10|||||||||37
1621588750000|2021-05-21 09:19:10|||||||||25
1621597720000|2021-05-21 11:48:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621588760000|2021-05-21 09:19:20|||||||||12
1621588770000|2021-05-21 09:19:30|538.3|537|538|536.8|538.3|537|538|536.8|43
1621597740000|2021-05-21 11:49:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|3
1621588780000|2021-05-21 09:19:40|||||||||1
1621597750000|2021-05-21 11:49:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1621588800000|2021-05-21 09:20:00|538.3|537|538.3|537|538.3|537|538.3|537|166
1621588860000|2021-05-21 09:21:00|538|536.8|538|536.8|538|536.8|538|536.8|37
1621597760000|2021-05-21 11:49:20|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|4
1621588870000|2021-05-21 09:21:10|||||||||12
1621597770000|2021-05-21 11:49:30|||||||||3
1621588880000|2021-05-21 09:21:20|||||||||11
1621588890000|2021-05-21 09:21:30|538.3|537|538.3|537|538.3|537|538.3|537|8
1621597790000|2021-05-21 11:49:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621588900000|2021-05-21 09:21:40|||||||||8
1621588930000|2021-05-21 09:22:10|||||||||1
1621597800000|2021-05-21 11:50:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|60
1621588950000|2021-05-21 09:22:30|||||||||8
1621588960000|2021-05-21 09:22:40|538|536.8|538|536.8|538|536.8|538|536.8|22
1621597810000|2021-05-21 11:50:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1621588980000|2021-05-21 09:23:00|538.3|537|538|536.8|538.3|537|538|536.8|20
1621597830000|2021-05-21 11:50:30|||||||||8
1621588990000|2021-05-21 09:23:10|538.3||538||538.3||538||7
1621597840000|2021-05-21 11:50:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|15
1621589010000|2021-05-21 09:23:30|538.3|537|538.3|537|538.3|537|538.3|537|3
1621589020000|2021-05-21 09:23:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1621597850000|2021-05-21 11:50:50|||||||||5
1621589040000|2021-05-21 09:24:00|||||||||2
1621597860000|2021-05-21 11:51:00|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|7
1621589050000|2021-05-21 09:24:10|538.3|537|538|536.8|538.3|537|538|536.8|15
1621589070000|2021-05-21 09:24:30|538.3|537|538.3|537|538.3|537|538.3|537|29
1621597870000|2021-05-21 11:51:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|4
1621589090000|2021-05-21 09:24:50||536.8||536.8||537||536.8|9
1621589100000|2021-05-21 09:25:00||537||537||537||537|0
1621597880000|2021-05-21 11:51:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621589110000|2021-05-21 09:25:10|538|536.8|538|536.8|538|536.8|538|536.8|2
1621589120000|2021-05-21 09:25:20|||||||||3
1621597890000|2021-05-21 11:51:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621589130000|2021-05-21 09:25:30|538.3|537|538|536.8|538.3|537|538|536.8|4
1621589140000|2021-05-21 09:25:40|||||||||2
1621597900000|2021-05-21 11:51:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621589150000|2021-05-21 09:25:50|538.3|537|538.3|537|538.3|537|538.3|537|2
1621597910000|2021-05-21 11:51:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|10
1621589170000|2021-05-21 09:26:10|538|536.8|538.3|537|538.3|537|538|536.8|6
1621589180000|2021-05-21 09:26:20|||||||||3
1621597920000|2021-05-21 11:52:00|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|6
1621589190000|2021-05-21 09:26:30|||||||||7
1621589220000|2021-05-21 09:27:00|||||||||3
1621597930000|2021-05-21 11:52:10|543.5||543.8||543.8||543.5||11
1621589260000|2021-05-21 09:27:40|538|536.8|538|536.8|538|536.8|538|536.8|41
1621597940000|2021-05-21 11:52:20||542.5||542.5||542.5||542.5|0
1621589270000|2021-05-21 09:27:50|||||||||4
1621597950000|2021-05-21 11:52:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1621589280000|2021-05-21 09:28:00|538.3|537|538.3|537|538.3|537|538.3|537|8
1621597960000|2021-05-21 11:52:40|||||||||10
1621589290000|2021-05-21 09:28:10||536.8||536.8||536.8||536.8|2
1621597970000|2021-05-21 11:52:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1621589300000|2021-05-21 09:28:20|538|537|538.3|537|538.3|537|538|537|3
1621589330000|2021-05-21 09:28:50|538.5||538.5||538.5||538.5||5
1621597990000|2021-05-21 11:53:10|544.3||544||544.3||544||19
1621589340000|2021-05-21 09:29:00|538.3||538.3||538.3||538.3||0
1621589370000|2021-05-21 09:29:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|39
1621598000000|2021-05-21 11:53:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621589380000|2021-05-21 09:29:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|24
1621598010000|2021-05-21 11:53:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1621589400000|2021-05-21 09:30:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|8
1621589410000|2021-05-21 09:30:10|||||||||4
1621598020000|2021-05-21 11:53:40|||||||||11
1621589430000|2021-05-21 09:30:30|539|537.8|539|537.8|539|537.8|539|537.5|22
1621589440000|2021-05-21 09:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1621598030000|2021-05-21 11:53:50|544.3||544||544.3||544||3
1621589450000|2021-05-21 09:30:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|10
1621598040000|2021-05-21 11:54:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1621589490000|2021-05-21 09:31:30|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|3
1621589510000|2021-05-21 09:31:50|||||||||2
1621598050000|2021-05-21 11:54:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|103
1621589520000|2021-05-21 09:32:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|18
1621589530000|2021-05-21 09:32:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|57
1621598070000|2021-05-21 11:54:30|544|542.8|544.3|543|544.3|543|544|542.8|16
1621589550000|2021-05-21 09:32:30|||||||||4
1621589580000|2021-05-21 09:33:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1621598080000|2021-05-21 11:54:40|544|542.8|544.3|542.8|544.3|543|544|542.8|8
1621589590000|2021-05-21 09:33:10|538.3|537|538.3|537|538.3|537|538.3|537|4
1621589600000|2021-05-21 09:33:20|||||||||2
1621589610000|2021-05-21 09:33:30|||||||||21
1621598090000|2021-05-21 11:54:50||543||543||543||543|0
1621589630000|2021-05-21 09:33:50|||||||||60
1621589640000|2021-05-21 09:34:00|538|536.8|538|536.8|538|536.8|538|536.8|9
1621598110000|2021-05-21 11:55:10|||||||||9
1621589650000|2021-05-21 09:34:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|10
1621589660000|2021-05-21 09:34:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|34
1621598120000|2021-05-21 11:55:20|||||||||4
1621589670000|2021-05-21 09:34:30|538|536.8|538|536.8|538|536.8|538|536.8|18
1621589680000|2021-05-21 09:34:40|||||||||3
1621598130000|2021-05-21 11:55:30|||||||||1
1621589690000|2021-05-21 09:34:50||536.5||536.5||536.5||536.5|19
1621598140000|2021-05-21 11:55:40|544|542.8|544|542.8|544|542.8|544|542.8|15
1621589700000|2021-05-21 09:35:00||536.8||536.8||536.8||536.8|10
1621589710000|2021-05-21 09:35:10|||||||||3
1621598150000|2021-05-21 11:55:50|544.3|543|544.3|543|544.3|543|544.3|543|17
1621589720000|2021-05-21 09:35:20|||||||||2
1621598160000|2021-05-21 11:56:00|544|542.8|544.3|543|544.3|543|544|542.8|25
1621589740000|2021-05-21 09:35:40|537.8|536.5|538|536.8|538|536.8|537.8|536.5|13
1621598170000|2021-05-21 11:56:10|544|542.8|544|542.8|544.3|543|544|542.8|29
1621589750000|2021-05-21 09:35:50|||||||||1
1621598180000|2021-05-21 11:56:20|544.3|543|544.3|543|544.3|543|544.3|542.8|4
1621589760000|2021-05-21 09:36:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1621598200000|2021-05-21 11:56:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1621589770000|2021-05-21 09:36:10|538||537.8||538||537.8||6
1621598210000|2021-05-21 11:56:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|13
1621589780000|2021-05-21 09:36:20|538|536.8|538|536.8|538|536.8|538|536.8|0
1621598220000|2021-05-21 11:57:00|543.8|542.5|544|542.8|544.3|543|543.8|542.5|17
1621589790000|2021-05-21 09:36:30|||||||||1
1621598280000|2021-05-21 11:58:00||542.5||542.8||542.8||542.5|36
1621589830000|2021-05-21 09:37:10|538.3|537|538.3|537|538.3|537|538.3|537|11
1621598290000|2021-05-21 11:58:10||542.5||542.5||542.8||542.5|2
1621589840000|2021-05-21 09:37:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|31
1621598300000|2021-05-21 11:58:20|543.8|542.8|544|542.8|544|542.8|543.8|542.8|7
1621589890000|2021-05-21 09:38:10|||||||||40
1621598320000|2021-05-21 11:58:40|||||||||3
1621589900000|2021-05-21 09:38:20|||||||||48
1621598350000|2021-05-21 11:59:10|||||||||16
1621589910000|2021-05-21 09:38:30|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|17
1621598370000|2021-05-21 11:59:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1621589920000|2021-05-21 09:38:40|538.5||538.5||538.5||538.5||0
1621598380000|2021-05-21 11:59:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621589930000|2021-05-21 09:38:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1621589940000|2021-05-21 09:39:00|539||539||539||539||56
1621598400000|2021-05-21 12:00:00|||||||||8
1621589950000|2021-05-21 09:39:10||537.8||537.8||537.8||537.5|0
1621598410000|2021-05-21 12:00:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|13
1621589970000|2021-05-21 09:39:30|||||||||1
1621598420000|2021-05-21 12:00:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|18
1621589980000|2021-05-21 09:39:40||537.5||537.8||537.8||537.5|2
1621598430000|2021-05-21 12:00:30|543.3|542|543.3|542|543.3|542|543.3|542|4
1621589990000|2021-05-21 09:39:50||537.5||537.8||537.8||537.5|0
1621598440000|2021-05-21 12:00:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|15
1621590010000|2021-05-21 09:40:10|||||||||1
1621598460000|2021-05-21 12:01:00|543.3|542|543.3|542|543.5|542|543.3|542|1
1621590020000|2021-05-21 09:40:20||537.5||537.8||537.8||537.5|6
1621590030000|2021-05-21 09:40:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|7
1621598470000|2021-05-21 12:01:10|543|541.8|543.3|542|543.3|542|543|541.8|24
1621590060000|2021-05-21 09:41:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1621598510000|2021-05-21 12:01:50|||||||||3
1621590070000|2021-05-21 09:41:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|47
1621598520000|2021-05-21 12:02:00|543.5|542.3|543.3|541.8|543.5|542.3|543|541.8|15
1621590120000|2021-05-21 09:42:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1621590150000|2021-05-21 09:42:30|||||||||10
1621598530000|2021-05-21 12:02:10|543||543||543.3||543||3
1621590170000|2021-05-21 09:42:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|7
1621598540000|2021-05-21 12:02:20|543.3|542|543|541.8|543.3|542|543|541.8|98
1621590200000|2021-05-21 09:43:20|||||||||14
1621598550000|2021-05-21 12:02:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|20
1621590210000|2021-05-21 09:43:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|13
1621598570000|2021-05-21 12:02:50|||||||||2
1621590220000|2021-05-21 09:43:40|539|537.8|539|537.8|539|537.8|538.8|537.8|5
1621598580000|2021-05-21 12:03:00||541.5||541.8||541.8||541.5|4
1621590230000|2021-05-21 09:43:50|||||||||1
1621598590000|2021-05-21 12:03:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|363
1621590240000|2021-05-21 09:44:00|539.3|538|539.3|538|539.3|538|539.3|537.8|22
1621590250000|2021-05-21 09:44:10|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|20
1621598610000|2021-05-21 12:03:30|||||||||7
1621590260000|2021-05-21 09:44:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|3
1621590270000|2021-05-21 09:44:30|539.3|538|539.3|538|539.3|538.3|539.3|538|0
1621598630000|2021-05-21 12:03:50|543.3|542|543|541.8|543.3|542|543|541.8|14
1621590300000|2021-05-21 09:45:00|||||||||1
1621590310000|2021-05-21 09:45:10|539|537.8|539|537.8|539|537.8|539|537.5|6
1621598640000|2021-05-21 12:04:00|543.3|542|543.3|542|543.3|542|543.3|542|30
1621590320000|2021-05-21 09:45:20|||||||||3
1621598650000|2021-05-21 12:04:10|||||||||164
1621590330000|2021-05-21 09:45:30|539.3|538|539.3|538|539.3|538|539.3|538|34
1621590340000|2021-05-21 09:45:40|539|537.8|539.3|538|539.3|538|539|537.8|2
1621598660000|2021-05-21 12:04:20|||||||||84
1621590350000|2021-05-21 09:45:50|539|537.8|539|537.8|539|537.8|539|537.8|0
1621598680000|2021-05-21 12:04:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|9
1621590390000|2021-05-21 09:46:30|||||||||5
1621590400000|2021-05-21 09:46:40|||||||||2
1621598690000|2021-05-21 12:04:50|||||||||1
1621590410000|2021-05-21 09:46:50|||||||||16
1621590420000|2021-05-21 09:47:00|539.3|538|539|537.8|539.3|538|539|537.8|36
1621598700000|2021-05-21 12:05:00|||||||||10
1621590440000|2021-05-21 09:47:20|||||||||7
1621590450000|2021-05-21 09:47:30|||||||||12
1621598710000|2021-05-21 12:05:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|17
1621590480000|2021-05-21 09:48:00|||||||||7
1621598720000|2021-05-21 12:05:20|||||||||5
1621590500000|2021-05-21 09:48:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1621598730000|2021-05-21 12:05:30|||||||||1
1621590510000|2021-05-21 09:48:30|||||||||6
1621598740000|2021-05-21 12:05:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|10
1621590520000|2021-05-21 09:48:40|539|537.8|539|537.8|539|537.8|539|537.8|9
1621598750000|2021-05-21 12:05:50|||||||||2
1621590530000|2021-05-21 09:48:50|||||||||56
1621598760000|2021-05-21 12:06:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|5
1621590540000|2021-05-21 09:49:00|539.3|538|539.3|538|539.3|538|539.3|538|31
1621598770000|2021-05-21 12:06:10|543.5||543.5||543.8||543.5||2
1621590590000|2021-05-21 09:49:50|539|537.8|539|537.8|539|537.8|538.8|537.5|76
1621598780000|2021-05-21 12:06:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621590600000|2021-05-21 09:50:00|538.8|537.5|539|537.8|539.3|537.8|538.8|537.5|15
1621598810000|2021-05-21 12:06:50|||||||||4
1621590620000|2021-05-21 09:50:20|539.3|538|539.3|538|539.3|538|539.3|537.8|13
1621598820000|2021-05-21 12:07:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1621590640000|2021-05-21 09:50:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|63
1621598830000|2021-05-21 12:07:10|544.3|543|544.3|543|544.3|543|544|543|9
1621590660000|2021-05-21 09:51:00|540|538.8|540|538.5|540|538.8|539.8|538.5|25
1621598840000|2021-05-21 12:07:20|544|542.8|544|542.8|544|542.8|544|542.8|39
1621590670000|2021-05-21 09:51:10||538.8||538.5||538.8||538.5|13
1621598890000|2021-05-21 12:08:10|544.3|543|544.3|543|544.3|543|544.3|543|27
1621590680000|2021-05-21 09:51:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|1
1621598900000|2021-05-21 12:08:20|||||||||2
1621590690000|2021-05-21 09:51:30||538.5||538.8||538.8||538.5|1
1621598910000|2021-05-21 12:08:30|||||||||19
1621590700000|2021-05-21 09:51:40|540.3|539|540|538.8|540.3|539|540|538.8|33
1621598920000|2021-05-21 12:08:40|||||||||1
1621590710000|2021-05-21 09:51:50|||||||||4
1621598930000|2021-05-21 12:08:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1621590720000|2021-05-21 09:52:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1621598940000|2021-05-21 12:09:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1621590730000|2021-05-21 09:52:10|||||||||2
1621598960000|2021-05-21 12:09:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1621590740000|2021-05-21 09:52:20|540|538.8|540.3|539|540.3|539|540|538.8|90
1621599020000|2021-05-21 12:10:20|||||||||112
1621590750000|2021-05-21 09:52:30|540|538.8|540|538.8|540|538.8|540|538.8|82
1621599040000|2021-05-21 12:10:40|||||||||9
1621590760000|2021-05-21 09:52:40|540.3|539|540|538.8|540.3|539|540|538.8|67
1621599090000|2021-05-21 12:11:30|||||||||1
1621590790000|2021-05-21 09:53:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1621599120000|2021-05-21 12:12:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|29
1621590800000|2021-05-21 09:53:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1621599130000|2021-05-21 12:12:10|544||544||544||544||0
1621590810000|2021-05-21 09:53:30|||||||||1
1621590820000|2021-05-21 09:53:40|||||||||2
1621599150000|2021-05-21 12:12:30|544.3||544||544.3||544||0
1621590830000|2021-05-21 09:53:50|||||||||1
1621599160000|2021-05-21 12:12:40|544.3|543|544.3|543|544.3|543|544.3|543|0
1621590840000|2021-05-21 09:54:00||538.5||538.8||538.8||538.5|5
1621590850000|2021-05-21 09:54:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|8
1621599170000|2021-05-21 12:12:50|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1621590870000|2021-05-21 09:54:30|||||||||18
1621590880000|2021-05-21 09:54:40|540.3|539|540.3|539|540.3|539|540.3|539|11
1621599180000|2021-05-21 12:13:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|8
1621590890000|2021-05-21 09:54:50|||||||||4
1621590900000|2021-05-21 09:55:00|540|538.8|540|538.8|540.3|538.8|540|538.8|52
1621599200000|2021-05-21 12:13:20||543||543||543||543|0
1621590910000|2021-05-21 09:55:10|540.3|539|540.3|539|540.3|539|540|539|24
1621590920000|2021-05-21 09:55:20|||||||||4
1621599220000|2021-05-21 12:13:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|50
1621590930000|2021-05-21 09:55:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|26
1621590940000|2021-05-21 09:55:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|46
1621599230000|2021-05-21 12:13:50|||||||||22
1621590960000|2021-05-21 09:56:00|540.3|539|540.3|539|540.3|539|540.3|539|20
1621599240000|2021-05-21 12:14:00|||||||||1
1621590970000|2021-05-21 09:56:10|540.5||540.3||540.5||540.3||8
1621591000000|2021-05-21 09:56:40|||||||||5
1621599260000|2021-05-21 12:14:20|544.5||544.3||544.5||544.3||20
1621599270000|2021-05-21 12:14:30|544|542.8|544|542.8|544|542.8|544|542.8|27
1621591010000|2021-05-21 09:56:50|||||||||7
1621599280000|2021-05-21 12:14:40|544.3|543|544.3|543|544.3|543|544.3|543|3
1621591070000|2021-05-21 09:57:50|||||||||1
1621591110000|2021-05-21 09:58:30|||||||||3
1621599300000|2021-05-21 12:15:00|544|542.8|544|542.5|544|542.8|543.8|542.5|43
1621591120000|2021-05-21 09:58:40|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|99
1621591130000|2021-05-21 09:58:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|5
1621599310000|2021-05-21 12:15:10||542.8||542.8||542.8||542.8|3
1621591140000|2021-05-21 09:59:00|540.8||540.5||540.8||540.5||21
1621591150000|2021-05-21 09:59:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1621599330000|2021-05-21 12:15:30|||||||||101
1621591170000|2021-05-21 09:59:30|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|13
1621591180000|2021-05-21 09:59:40|||||||||4
1621599360000|2021-05-21 12:16:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1621591200000|2021-05-21 10:00:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|15
1621599380000|2021-05-21 12:16:20|||||||||1
1621591210000|2021-05-21 10:00:10|||||||||34
1621591220000|2021-05-21 10:00:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|8
1621599390000|2021-05-21 12:16:30|||||||||59
1621591230000|2021-05-21 10:00:30|||||||||4
1621599400000|2021-05-21 12:16:40|||||||||3
1621591240000|2021-05-21 10:00:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|44
1621599420000|2021-05-21 12:17:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|10
1621591250000|2021-05-21 10:00:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|32
1621599430000|2021-05-21 12:17:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1621591260000|2021-05-21 10:01:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1621599440000|2021-05-21 12:17:20|||||||||5
1621591280000|2021-05-21 10:01:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1621599450000|2021-05-21 12:17:30|||||||||1
1621591290000|2021-05-21 10:01:30||539.3||539.5||539.5||539.3|13
1621599480000|2021-05-21 12:18:00|||||||||36
1621591300000|2021-05-21 10:01:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1621599520000|2021-05-21 12:18:40|||||||||5
1621591310000|2021-05-21 10:01:50|540.8|539.5|540.3|539|540.8|539.5|540.3|539|15
1621599530000|2021-05-21 12:18:50|544||543.8||544||543.8||1
1621599550000|2021-05-21 12:19:10|||||||||2
1621591320000|2021-05-21 10:02:00|540.5|539.3|540.5|539|540.5|539.3|540.3|539|4
1621599560000|2021-05-21 12:19:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|47
1621591330000|2021-05-21 10:02:10||539.3||539.3||539.3||539|11
1621599570000|2021-05-21 12:19:30|543.8||543.8||543.8||543.8||2
1621591340000|2021-05-21 10:02:20|540.3|539|540.3|539|540.3|539|540.3|539|6
1621599580000|2021-05-21 12:19:40|543.5||543.5||543.5||543.5||0
1621591360000|2021-05-21 10:02:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1621599590000|2021-05-21 12:19:50||542||542.3||542.3||542|7
1621591390000|2021-05-21 10:03:10|||||||||11
1621591430000|2021-05-21 10:03:50|540.3|539|540.3|539|540.3|539|540.3|539|23
1621599600000|2021-05-21 12:20:00||542||542.3||542.3||542|116
1621591450000|2021-05-21 10:04:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|34
1621599610000|2021-05-21 12:20:10|||||||||10
1621591470000|2021-05-21 10:04:30|540.5|539.3|540.3|539|540.5|539.3|540.3|539|3
1621599620000|2021-05-21 12:20:20||542||542.3||542.3||542|16
1621591480000|2021-05-21 10:04:40|||||||||6
1621599630000|2021-05-21 12:20:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|3
1621591500000|2021-05-21 10:05:00|||||||||95
1621599660000|2021-05-21 12:21:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|7
1621591530000|2021-05-21 10:05:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|65
1621599680000|2021-05-21 12:21:20|||||||||4
1621591540000|2021-05-21 10:05:40|||||||||2
1621599700000|2021-05-21 12:21:40||542.3||542.3||542.3||542.3|4
1621591560000|2021-05-21 10:06:00|||||||||2
1621599710000|2021-05-21 12:21:50|543.5|542|543.5|542.3|543.5|542.3|543.5|542|63
1621591580000|2021-05-21 10:06:20|||||||||7
1621599720000|2021-05-21 12:22:00||542||542||542||542|2
1621591590000|2021-05-21 10:06:30|||||||||27
1621599730000|2021-05-21 12:22:10||542.3||542.3||542.3||542|3
1621591600000|2021-05-21 10:06:40|||||||||24
1621599750000|2021-05-21 12:22:30|||||||||1
1621591620000|2021-05-21 10:07:00|||||||||1
1621599760000|2021-05-21 12:22:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|8
1621591630000|2021-05-21 10:07:10|||||||||22
1621599770000|2021-05-21 12:22:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621591640000|2021-05-21 10:07:20|||||||||6
1621599790000|2021-05-21 12:23:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1621591650000|2021-05-21 10:07:30|||||||||2
1621599810000|2021-05-21 12:23:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1621591660000|2021-05-21 10:07:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1621599820000|2021-05-21 12:23:40|||||||||1
1621591670000|2021-05-21 10:07:50|||||||||7
1621599850000|2021-05-21 12:24:10|||||||||1
1621591680000|2021-05-21 10:08:00|541|539.8|541|539.8|541|539.8|541|539.8|3
1621599860000|2021-05-21 12:24:20|||||||||110
1621591700000|2021-05-21 10:08:20|||||||||2
1621599890000|2021-05-21 12:24:50|||||||||1
1621591710000|2021-05-21 10:08:30|541.3|540|541.3|540|541.3|540|541.3|540|5
1621599910000|2021-05-21 12:25:10|||||||||1
1621591720000|2021-05-21 10:08:40|||||||||26
1621599920000|2021-05-21 12:25:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621591730000|2021-05-21 10:08:50|||||||||10
1621599940000|2021-05-21 12:25:40|||||||||27
1621591740000|2021-05-21 10:09:00|||||||||6
1621599950000|2021-05-21 12:25:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|7
1621591750000|2021-05-21 10:09:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1621599960000|2021-05-21 12:26:00|544|542.8|544|542.8|544|542.8|543.8|542.5|23
1621591760000|2021-05-21 10:09:20|||||||||8
1621591790000|2021-05-21 10:09:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|38
1621599970000|2021-05-21 12:26:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621591800000|2021-05-21 10:10:00|||||||||2
1621599990000|2021-05-21 12:26:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|8
1621591810000|2021-05-21 10:10:10|||||||||6
1621591850000|2021-05-21 10:10:50|||||||||11
1621591860000|2021-05-21 10:11:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|35
1621600010000|2021-05-21 12:26:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621591870000|2021-05-21 10:11:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|14
1621600020000|2021-05-21 12:27:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621591880000|2021-05-21 10:11:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1621591910000|2021-05-21 10:11:50||540||540.3||540.3||540|34
1621600050000|2021-05-21 12:27:30|||||||||6
1621591920000|2021-05-21 10:12:00||540||540.3||540.3||540|9
1621600060000|2021-05-21 12:27:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621591950000|2021-05-21 10:12:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|6
1621591960000|2021-05-21 10:12:40|||||||||1
1621600080000|2021-05-21 12:28:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1621591980000|2021-05-21 10:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1621591990000|2021-05-21 10:13:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|18
1621600100000|2021-05-21 12:28:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621592010000|2021-05-21 10:13:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|22
1621600110000|2021-05-21 12:28:30|||||||||7
1621592030000|2021-05-21 10:13:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|3
1621600120000|2021-05-21 12:28:40|||||||||13
1621592040000|2021-05-21 10:14:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|95
1621600130000|2021-05-21 12:28:50|||||||||4
1621592050000|2021-05-21 10:14:10|542|540.8|542|540.8|542|540.8|542|540.8|2
1621600140000|2021-05-21 12:29:00|||||||||4
1621592060000|2021-05-21 10:14:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|37
1621600240000|2021-05-21 12:30:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1621592070000|2021-05-21 10:14:30|542|540.8|542|540.8|542|540.8|542|540.8|24
1621600260000|2021-05-21 12:31:00|543.3|542|543|541.8|543.3|542|543|541.8|29
1621592080000|2021-05-21 10:14:40|||||||||16
1621600270000|2021-05-21 12:31:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1621592100000|2021-05-21 10:15:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|48
1621600290000|2021-05-21 12:31:30|||||||||5
1621592110000|2021-05-21 10:15:10|||||||||35
1621600310000|2021-05-21 12:31:50|543|541.8|543|541.8|543|541.8|543|541.8|8
1621592120000|2021-05-21 10:15:20|542||541.8||542||541.8||21
1621600320000|2021-05-21 12:32:00|||||||||9
1621592130000|2021-05-21 10:15:30|||||||||1
1621600360000|2021-05-21 12:32:40|||||||||2
1621592150000|2021-05-21 10:15:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1621600370000|2021-05-21 12:32:50|||||||||12
1621592160000|2021-05-21 10:16:00|||||||||2
1621600390000|2021-05-21 12:33:10|||||||||3
1621592170000|2021-05-21 10:16:10|||||||||2
1621600400000|2021-05-21 12:33:20|||||||||2
1621592180000|2021-05-21 10:16:20|||||||||2
1621600420000|2021-05-21 12:33:40|543.3||543.3||543.3||543.3||32
1621592200000|2021-05-21 10:16:40|542.3|541|542.3|541|542.3|541|542|540.8|24
1621600430000|2021-05-21 12:33:50|543||543||543||543||1
1621592210000|2021-05-21 10:16:50|542|540.8|542|540.8|542|541|542|540.8|12
1621592240000|2021-05-21 10:17:20|||||||||10
1621600440000|2021-05-21 12:34:00|543.3|542|543.3|542|543.3|542|543.3|542|37
1621592250000|2021-05-21 10:17:30|||||||||1
1621592260000|2021-05-21 10:17:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1621600470000|2021-05-21 12:34:30|543|541.8|543.3|541.8|543.3|542|543|541.8|1
1621592270000|2021-05-21 10:17:50|||||||||16
1621592280000|2021-05-21 10:18:00|542.5|541.3|542.5|541|542.5|541.3|542.5|541|22
1621600480000|2021-05-21 12:34:40|543||543||543||543||3
1621592290000|2021-05-21 10:18:10|542.3|541.3|542.3|541|542.5|541.3|542.3|541|8
1621600500000|2021-05-21 12:35:00|543.3|542|543.3|542|543.3|542|543.3|541.8|9
1621600530000|2021-05-21 12:35:30|543|541.8|543|541.8|543|541.8|543|541.8|58
1621592300000|2021-05-21 10:18:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1621600550000|2021-05-21 12:35:50|||||||||1
1621600570000|2021-05-21 12:36:10|543.3||543||543.3||543||1
1621592310000|2021-05-21 10:18:30|||||||||2
1621600590000|2021-05-21 12:36:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|4
1621592330000|2021-05-21 10:18:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|15
1621600600000|2021-05-21 12:36:40|542.8||542.8||543||542.8||0
1621592340000|2021-05-21 10:19:00|543||542.8||543||542.8||21
1621600610000|2021-05-21 12:36:50|543||542.8||543||542.8||5
1621592370000|2021-05-21 10:19:30|543|541.8|543|541.8|543|541.8|543|541.8|2
1621600620000|2021-05-21 12:37:00|||||||||227
1621592380000|2021-05-21 10:19:40|||||||||2
1621600670000|2021-05-21 12:37:50|543||543||543||543||36
1621592400000|2021-05-21 10:20:00|||||||||11
1621600680000|2021-05-21 12:38:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|3
1621592430000|2021-05-21 10:20:30|||||||||8
1621600690000|2021-05-21 12:38:10|543||543||543||543||30
1621592440000|2021-05-21 10:20:40|||||||||1
1621600700000|2021-05-21 12:38:20||541.8||541.5||541.8||541.5|1
1621592450000|2021-05-21 10:20:50|||||||||3
1621600710000|2021-05-21 12:38:30|542.8|541.8|543|541.5|543|541.8|542.8|541.5|7
1621592460000|2021-05-21 10:21:00|||||||||2
1621600720000|2021-05-21 12:38:40|542.8|541.8|543|541.5|543|541.8|542.8|541.5|56
1621592490000|2021-05-21 10:21:30|||||||||89
1621600730000|2021-05-21 12:38:50||541.8||541.8||541.8||541.8|3
1621592500000|2021-05-21 10:21:40|543.3|542|543.3|542|543.3|542|543.3|542|6
1621600750000|2021-05-21 12:39:10|||||||||5
1621592510000|2021-05-21 10:21:50|543|541.8|543.3|542|543.3|542|543|541.8|26
1621600760000|2021-05-21 12:39:20|||||||||5
1621592520000|2021-05-21 10:22:00|543|541.8|543.3|542|543.3|542|543|541.8|3
1621600770000|2021-05-21 12:39:30|543.3|542|543|541.8|543.3|542|543|541.8|9
1621592530000|2021-05-21 10:22:10|543.5|541.8|543.3|542|543.5|542.3|543.3|541.8|7
1621600780000|2021-05-21 12:39:40|543.3||543||543.3||543||0
1621592540000|2021-05-21 10:22:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|15
1621600790000|2021-05-21 12:39:50|543.3|542|543.3|542|543.3|542|543.3|542|3
1621592550000|2021-05-21 10:22:30||542||542.3||542.3||542|4
1621600810000|2021-05-21 12:40:10|543|541.8|543|541.8|543|541.8|543|541.8|22
1621592560000|2021-05-21 10:22:40|||||||||3
1621600860000|2021-05-21 12:41:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|44
1621592570000|2021-05-21 10:22:50|||||||||12
1621600870000|2021-05-21 12:41:10|||||||||1
1621592580000|2021-05-21 10:23:00|543.3|542|543.3|542|543.3|542|543.3|542|23
1621600880000|2021-05-21 12:41:20|||||||||1
1621592590000|2021-05-21 10:23:10|||||||||29
1621600930000|2021-05-21 12:42:10|||||||||2
1621592600000|2021-05-21 10:23:20|||||||||10
1621600940000|2021-05-21 12:42:20|||||||||1
1621592620000|2021-05-21 10:23:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621600960000|2021-05-21 12:42:40|||||||||13
1621592630000|2021-05-21 10:23:50|543.3|542|543.3|542|543.3|542.3|543.3|542|12
1621600970000|2021-05-21 12:42:50|543.3||543||543.3||543||2
1621592650000|2021-05-21 10:24:10|||||||||2
1621600980000|2021-05-21 12:43:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|15
1621592660000|2021-05-21 10:24:20|||||||||76
1621600990000|2021-05-21 12:43:10||542||542||542||542|1
1621592670000|2021-05-21 10:24:30|||||||||2
1621601020000|2021-05-21 12:43:40|543|541.8|543|541.8|543|541.8|543|541.8|23
1621592680000|2021-05-21 10:24:40|543|541.8|543|541.8|543|541.8|543|541.8|86
1621601060000|2021-05-21 12:44:20|543.3|542|543.3|542|543.3|542|543.3|542|14
1621592700000|2021-05-21 10:25:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|29
1621601070000|2021-05-21 12:44:30||541.8||542||542||541.8|9
1621592720000|2021-05-21 10:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1621601110000|2021-05-21 12:45:10|||||||||14
1621592740000|2021-05-21 10:25:40|||||||||1
1621601120000|2021-05-21 12:45:20|||||||||4
1621592760000|2021-05-21 10:26:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|80
1621601140000|2021-05-21 12:45:40|||||||||1
1621592770000|2021-05-21 10:26:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1621601170000|2021-05-21 12:46:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|41
1621592780000|2021-05-21 10:26:20|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1621601190000|2021-05-21 12:46:30||542||542||542||542|1
1621592790000|2021-05-21 10:26:30|542.3|541|542.3|541|542.3|541|542.3|541|42
1621601200000|2021-05-21 12:46:40|543.3||543.3||543.3||543.3||0
1621592800000|2021-05-21 10:26:40|||||||||30
1621601210000|2021-05-21 12:46:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|5
1621592810000|2021-05-21 10:26:50|||||||||51
1621601220000|2021-05-21 12:47:00||542.3||542.3||542.3||542.3|0
1621592820000|2021-05-21 10:27:00|542|540.8|542.3|541|542.3|541|542|540.8|48
1621601230000|2021-05-21 12:47:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|10
1621592860000|2021-05-21 10:27:40|542|540.8|542.3|541|542.3|541|542|540.8|68
1621601240000|2021-05-21 12:47:20|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|14
1621592880000|2021-05-21 10:28:00|542|540.8|542|540.8|542|540.8|542|540.8|3
1621601290000|2021-05-21 12:48:10|||||||||40
1621592890000|2021-05-21 10:28:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1621601320000|2021-05-21 12:48:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621592900000|2021-05-21 10:28:20|||||||||13
1621592920000|2021-05-21 10:28:40|542|540.8|542|540.8|542.3|541|542|540.8|65
1621601330000|2021-05-21 12:48:50|||||||||2
1621592930000|2021-05-21 10:28:50|||||||||1
1621592940000|2021-05-21 10:29:00|||||||||2
1621601350000|2021-05-21 12:49:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1621592960000|2021-05-21 10:29:20|||||||||1
1621592990000|2021-05-21 10:29:50|||||||||22
1621601390000|2021-05-21 12:49:50|||||||||1
1621593020000|2021-05-21 10:30:20|||||||||23
1621593030000|2021-05-21 10:30:30|||||||||2
1621601400000|2021-05-21 12:50:00|||||||||17
1621593050000|2021-05-21 10:30:50|||||||||5
1621601410000|2021-05-21 12:50:10|||||||||1
1621593060000|2021-05-21 10:31:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|27
1621601420000|2021-05-21 12:50:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1621593070000|2021-05-21 10:31:10|542|540.8|542|540.8|542|540.8|542|540.8|31
1621601430000|2021-05-21 12:50:30|544|542.8|544|542.8|544|542.8|544|542.8|5
1621593080000|2021-05-21 10:31:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1621601440000|2021-05-21 12:50:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1621593090000|2021-05-21 10:31:30|||||||||19
1621593100000|2021-05-21 10:31:40|542|540.8|542|540.8|542|540.8|542|540.8|14
1621601480000|2021-05-21 12:51:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|27
1621593130000|2021-05-21 10:32:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|13
1621593150000|2021-05-21 10:32:30|542|540.8|542|540.8|542|540.8|542|540.8|32
1621601510000|2021-05-21 12:51:50|||||||||1
1621593160000|2021-05-21 10:32:40|542.3|541|542.3|541|542.3|541|542|540.8|29
1621593170000|2021-05-21 10:32:50|542|540.8|542.3|540.8|542.3|541|542|540.8|2
1621601520000|2021-05-21 12:52:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|38
1621593180000|2021-05-21 10:33:00|542|541|542.3|541|542.3|541|542|540.8|2
1621593190000|2021-05-21 10:33:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1621601530000|2021-05-21 12:52:10|544|542.8|544.3|543|544.3|543|544|542.8|32
1621593200000|2021-05-21 10:33:20|||||||||8
1621601590000|2021-05-21 12:53:10|||||||||1
1621593210000|2021-05-21 10:33:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1621601620000|2021-05-21 12:53:40|544|542.8|544|542.8|544|542.8|544|542.8|24
1621593240000|2021-05-21 10:34:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1621601630000|2021-05-21 12:53:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|1
1621593250000|2021-05-21 10:34:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|12
1621601640000|2021-05-21 12:54:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1621593260000|2021-05-21 10:34:20|||||||||5
1621601650000|2021-05-21 12:54:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1621593280000|2021-05-21 10:34:40|||||||||9
1621601660000|2021-05-21 12:54:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1621593300000|2021-05-21 10:35:00|||||||||3
1621593310000|2021-05-21 10:35:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|27
1621601670000|2021-05-21 12:54:30|544.3|542.8|544.3|543|544.3|543|544.3|542.8|58
1621593330000|2021-05-21 10:35:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|9
1621601680000|2021-05-21 12:54:40|||||||||1
1621593340000|2021-05-21 10:35:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|14
1621593350000|2021-05-21 10:35:50||541.3||541.5||541.5||541.3|14
1621601690000|2021-05-21 12:54:50||542.8||543||543||542.8|11
1621593370000|2021-05-21 10:36:10|543|541.8|543|541.8|543|541.8|543|541.8|18
1621601700000|2021-05-21 12:55:00|||||||||1
1621593380000|2021-05-21 10:36:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1621601710000|2021-05-21 12:55:10|||||||||2
1621593400000|2021-05-21 10:36:40|543|541.8|543|541.8|543|541.8|543|541.8|2
1621593410000|2021-05-21 10:36:50|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|19
1621601720000|2021-05-21 12:55:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1621593420000|2021-05-21 10:37:00|||||||||2
1621601740000|2021-05-21 12:55:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|55
1621593440000|2021-05-21 10:37:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1621601750000|2021-05-21 12:55:50|||||||||4
1621593460000|2021-05-21 10:37:40|||||||||1
1621601760000|2021-05-21 12:56:00|||||||||5
1621593510000|2021-05-21 10:38:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1621601770000|2021-05-21 12:56:10|||||||||4
1621593550000|2021-05-21 10:39:10|542|540.8|542.3|541|542.3|541|542|540.8|14
1621601790000|2021-05-21 12:56:30|544.3|543|544.3|543|544.3|543.3|544.3|543|47
1621593570000|2021-05-21 10:39:30|542.5||542.3||542.5||542.3||10
1621601800000|2021-05-21 12:56:40|544.5||544.3||544.5||544.3||1
1621593610000|2021-05-21 10:40:10|||||||||1
1621601810000|2021-05-21 12:56:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|9
1621593630000|2021-05-21 10:40:30|||||||||1
1621593640000|2021-05-21 10:40:40|||||||||3
1621601830000|2021-05-21 12:57:10|544.3|543|544.3|543|544.3|543|544|542.8|45
1621593650000|2021-05-21 10:40:50|||||||||2
1621593670000|2021-05-21 10:41:10|||||||||10
1621601840000|2021-05-21 12:57:20|544.5||544.3||544.5||544.3||2
1621593680000|2021-05-21 10:41:20|||||||||2
1621601850000|2021-05-21 12:57:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|7
1621593690000|2021-05-21 10:41:30|||||||||2
1621601860000|2021-05-21 12:57:40|544.3|543.3|544.5|543|544.5|543.3|544.3|543|6
1621593720000|2021-05-21 10:42:00|||||||||4
1621601870000|2021-05-21 12:57:50|544.3||544.3||544.3||544.3||0
1621593760000|2021-05-21 10:42:40|||||||||8
1621601880000|2021-05-21 12:58:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1621593780000|2021-05-21 10:43:00|||||||||13
1621601900000|2021-05-21 12:58:20|||||||||11
1621593790000|2021-05-21 10:43:10|||||||||1
1621601920000|2021-05-21 12:58:40|544.3|543|544.3|543|544.3|543|544.3|543|73
1621593800000|2021-05-21 10:43:20||540.8||540.8||540.8||540.8|3
1621601940000|2021-05-21 12:59:00|544|542.8|544|542.8|544.3|543|544|542.8|16
1621593810000|2021-05-21 10:43:30|542||542||542||542||2
1621601950000|2021-05-21 12:59:10|544.3|543|544|542.8|544.3|543|544|542.8|51
1621593820000|2021-05-21 10:43:40|||||||||2
1621601960000|2021-05-21 12:59:20|544.3|543|544.3|543|544.3|543|544|543|9
1621593830000|2021-05-21 10:43:50|||||||||2
1621601970000|2021-05-21 12:59:30|544|542.8|544|542.8|544|542.8|544|542.8|7
1621593840000|2021-05-21 10:44:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1621601980000|2021-05-21 12:59:40|||||||||5
1621593850000|2021-05-21 10:44:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|24
1621601990000|2021-05-21 12:59:50|||||||||2
1621593860000|2021-05-21 10:44:20|||||||||2
1621593900000|2021-05-21 10:45:00|||||||||6
1621602000000|2021-05-21 13:00:00|544.5|543|543.3|542|544.5|543|543.3|542|90
1621593960000|2021-05-21 10:46:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1621602010000|2021-05-21 13:00:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|29
1621593970000|2021-05-21 10:46:10||540.3||540.3||540.3||540.3|0
1621602020000|2021-05-21 13:00:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|21
1621593980000|2021-05-21 10:46:20|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1621602030000|2021-05-21 13:00:30|544.3|543|544|542.8|544.3|543|543.8|542.5|31
1621594010000|2021-05-21 10:46:50|||||||||161
1621602040000|2021-05-21 13:00:40|543.8|542.5|543.5|542.3|544|542.8|543.5|542.3|20
1621594020000|2021-05-21 10:47:00|||||||||5
1621602050000|2021-05-21 13:00:50||542||542.3||542.3||542|5
1621594030000|2021-05-21 10:47:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1621602060000|2021-05-21 13:01:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|42
1621594070000|2021-05-21 10:47:50|||||||||1
1621602070000|2021-05-21 13:01:10|544|542.8|544.3|542.8|544.3|543|544|542.8|19
1621594080000|2021-05-21 10:48:00|542|540.8|542|540.8|542|540.8|542|540.8|11
1621602080000|2021-05-21 13:01:20|544|543|544.5|543.3|544.8|543.5|544|543|28
1621594090000|2021-05-21 10:48:10|||||||||76
1621602090000|2021-05-21 13:01:30|544.8|543|544.8|543.3|544.8|543.5|544.8|543|3
1621594100000|2021-05-21 10:48:20|||||||||2
1621602100000|2021-05-21 13:01:40|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|8
1621594110000|2021-05-21 10:48:30||540.5||540.8||540.8||540.5|3
1621602110000|2021-05-21 13:01:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|12
1621594120000|2021-05-21 10:48:40||540.5||540.5||540.8||540.5|31
1621602120000|2021-05-21 13:02:00|545|543.8|545|543.8|545.3|544|545|543.8|15
1621594130000|2021-05-21 10:48:50||540.8||540.8||540.8||540.8|0
1621602130000|2021-05-21 13:02:10|545.3|543.5|545|543.8|545.3|544|545|543.5|86
1621594150000|2021-05-21 10:49:10|542.3|541|542.3|541|542.3|541|542.3|540.8|17
1621602140000|2021-05-21 13:02:20|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|29
1621594160000|2021-05-21 10:49:20|542|540.8|542|540.8|542.3|541|542|540.8|4
1621602150000|2021-05-21 13:02:30|545|543.8|545|543.8|545|543.8|544.8|543.5|15
1621594180000|2021-05-21 10:49:40|542.3|541|542|540.8|542.3|541|542|540.8|25
1621602160000|2021-05-21 13:02:40|545.3|544|545|543.8|545.3|544|545|543.8|41
1621594200000|2021-05-21 10:50:00|||||||||1
1621602180000|2021-05-21 13:03:00|545.3|544|545.3|544|545.3|544|545|543.8|6
1621594210000|2021-05-21 10:50:10|||||||||36
1621602190000|2021-05-21 13:03:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|21
1621594230000|2021-05-21 10:50:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|16
1621602200000|2021-05-21 13:03:20|545.5|544.3|545.3|544|545.5|544.3|545.3|543.8|0
1621594250000|2021-05-21 10:50:50|542|540.8|542|540.8|542|540.8|542|540.8|3
1621602210000|2021-05-21 13:03:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|3
1621594260000|2021-05-21 10:51:00|||||||||25
1621602220000|2021-05-21 13:03:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|3
1621594290000|2021-05-21 10:51:30|542.3|541|542.3|541|542.3|541|542.3|541|5
1621602230000|2021-05-21 13:03:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|132
1621594310000|2021-05-21 10:51:50|542|540.8|542.3|541|542.3|541|542|540.8|11
1621602240000|2021-05-21 13:04:00|545.3|544|545.3|544|545.3|544.3|545.3|544|87
1621594320000|2021-05-21 10:52:00|542|540.8|542.3|540.8|542.3|541|542|540.8|1
1621602250000|2021-05-21 13:04:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1621594330000|2021-05-21 10:52:10||541||540.8||541||540.8|0
1621602260000|2021-05-21 13:04:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1621594340000|2021-05-21 10:52:20|542.5|541|542.5|541.3|542.5|541.3|542.5|541|10
1621602270000|2021-05-21 13:04:30|545.3|544|545.3|544|545.5|544.3|545.3|544|68
1621594390000|2021-05-21 10:53:10|542.3|541|542.5|541|542.5|541|542.3|541|2
1621602280000|2021-05-21 13:04:40|545|543.8|545|543.8|545.3|544|545|543.8|56
1621594400000|2021-05-21 10:53:20||541.3||541.3||541.3||541.3|0
1621602290000|2021-05-21 13:04:50|545.3|544|545.3|544|545.3|544|545.3|544|10
1621594420000|2021-05-21 10:53:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1621594430000|2021-05-21 10:53:50|542.3|541|542.3|541|542.3|541|542.3|541|17
1621602300000|2021-05-21 13:05:00|545.5|543.8|545|543.8|545.5|544|545|543.8|6
1621594450000|2021-05-21 10:54:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1621602310000|2021-05-21 13:05:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|25
1621594470000|2021-05-21 10:54:30|||||||||1
1621602320000|2021-05-21 13:05:20|545|543.8|545.3|544|545.3|544|544.8|543.8|0
1621594480000|2021-05-21 10:54:40|||||||||90
1621594490000|2021-05-21 10:54:50|||||||||1
1621602330000|2021-05-21 13:05:30|||||||||2
1621594500000|2021-05-21 10:55:00|||||||||3
1621594510000|2021-05-21 10:55:10|||||||||4
1621602340000|2021-05-21 13:05:40|545|543.8|545|543.8|545|543.8|545|543.8|20
1621594520000|2021-05-21 10:55:20|||||||||18
1621594530000|2021-05-21 10:55:30|||||||||5
1621602350000|2021-05-21 13:05:50|545.3|544|545.3|544|545.3|544|545|543.8|7
1621594540000|2021-05-21 10:55:40|||||||||1
1621602360000|2021-05-21 13:06:00|545|543.8|544.8|543.5|545.3|543.8|544.5|543.3|6
1621594550000|2021-05-21 10:55:50|542.8||542.5||542.8||542.5||2
1621602370000|2021-05-21 13:06:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|8
1621594560000|2021-05-21 10:56:00|||||||||22
1621602380000|2021-05-21 13:06:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1621594580000|2021-05-21 10:56:20|542.3|541|542.3|541|542.3|541|542.3|541|3
1621602390000|2021-05-21 13:06:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1621594600000|2021-05-21 10:56:40|||||||||2
1621594610000|2021-05-21 10:56:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1621602400000|2021-05-21 13:06:40|545|543.8|545|543.8|545|543.8|545|543.5|10
1621594620000|2021-05-21 10:57:00|542.3|541|542.3|541|542.3|541.3|542.3|541|5
1621602410000|2021-05-21 13:06:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|5
1621594630000|2021-05-21 10:57:10|||||||||45
1621602420000|2021-05-21 13:07:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|15
1621594650000|2021-05-21 10:57:30|542|540.8|542|540.8|542|540.8|542|540.8|35
1621602430000|2021-05-21 13:07:10|545||544.8||545||544.8||2
1621594660000|2021-05-21 10:57:40|||||||||50
1621602440000|2021-05-21 13:07:20|545|543.8|545|543.8|545|543.8|545|543.5|8
1621594680000|2021-05-21 10:58:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|7
1621602450000|2021-05-21 13:07:30|545.3|544|545.3|544|545.3|544|545.3|544|8
1621594700000|2021-05-21 10:58:20|542|540.8|542|540.8|542|540.8|542|540.8|7
1621602460000|2021-05-21 13:07:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|58
1621594710000|2021-05-21 10:58:30||540.5||540.8||540.8||540.5|0
1621602470000|2021-05-21 13:07:50|545|543.8|545.3|544|545.3|544|545|543.8|4
1621594750000|2021-05-21 10:59:10|542.3|541|542.3|541|542.3|541|542|541|7
1621602480000|2021-05-21 13:08:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|8
1621594790000|2021-05-21 10:59:50|542|540.8|542.3|541|542.3|541|542|540.8|18
1621602490000|2021-05-21 13:08:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|15
1621594800000|2021-05-21 11:00:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1621602500000|2021-05-21 13:08:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|12
1621594840000|2021-05-21 11:00:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1621602510000|2021-05-21 13:08:30|545|543.8|545|543.8|545|543.8|544.8|543.5|11
1621594850000|2021-05-21 11:00:50|||||||||8
1621602520000|2021-05-21 13:08:40|545.3|543.5|545.3|544|545.3|544|545.3|543.5|25
1621594860000|2021-05-21 11:01:00|||||||||6
1621602530000|2021-05-21 13:08:50|||||||||6
1621594870000|2021-05-21 11:01:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1621602540000|2021-05-21 13:09:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1621594890000|2021-05-21 11:01:30|||||||||4
1621602550000|2021-05-21 13:09:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|30
1621594900000|2021-05-21 11:01:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|25
1621602560000|2021-05-21 13:09:20|||||||||1
1621594920000|2021-05-21 11:02:00|543||542.8||543||542.8||3
1621602570000|2021-05-21 13:09:30|545.8||545.5||545.8||545.5||18
1621594990000|2021-05-21 11:03:10|||||||||2
1621602580000|2021-05-21 13:09:40|||||||||9
1621595000000|2021-05-21 11:03:20|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|5
1621602590000|2021-05-21 13:09:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1621595010000|2021-05-21 11:03:30|543|541.5|543|541.5|543|541.5|543|541.5|4
1621595020000|2021-05-21 11:03:40|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|5
1621602600000|2021-05-21 13:10:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1621595030000|2021-05-21 11:03:50|543|541.8|543|541.8|543|541.8|543|541.8|3
1621602610000|2021-05-21 13:10:10|546|544.8|546|544.5|546|544.8|545.8|544.5|62
1621595040000|2021-05-21 11:04:00|||||||||3
1621602620000|2021-05-21 13:10:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|25
1621595070000|2021-05-21 11:04:30|||||||||2
1621602630000|2021-05-21 13:10:30|546.3|545|546.3|545|546.3|545|546.3|545|85
1621595080000|2021-05-21 11:04:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|79
1621602640000|2021-05-21 13:10:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|150
1621595090000|2021-05-21 11:04:50|||||||||5
1621602650000|2021-05-21 13:10:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|38
1621595100000|2021-05-21 11:05:00|||||||||6
1621602660000|2021-05-21 13:11:00|546.8|545.5|546.5|545.3|546.8|545.5|546.3|545|23
1621595120000|2021-05-21 11:05:20|||||||||2
1621602670000|2021-05-21 13:11:10||545||545.3||545.3||545|0
1621595130000|2021-05-21 11:05:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|18
1621602680000|2021-05-21 13:11:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|15
1621595140000|2021-05-21 11:05:40|543||543||543||543||1
1621595150000|2021-05-21 11:05:50|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|2
1621602690000|2021-05-21 13:11:30|||||||||4
1621595160000|2021-05-21 11:06:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|28
1621602710000|2021-05-21 13:11:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1621595170000|2021-05-21 11:06:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|11
1621602720000|2021-05-21 13:12:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|19
1621595180000|2021-05-21 11:06:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|9
1621602730000|2021-05-21 13:12:10|||||||||1
1621595190000|2021-05-21 11:06:30|||||||||100
1621602740000|2021-05-21 13:12:20|||||||||1
1621595200000|2021-05-21 11:06:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|95
1621602750000|2021-05-21 13:12:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|16
1621595210000|2021-05-21 11:06:50|542.3|541|542.3|541|542.3|541|542.3|541|12
1621602760000|2021-05-21 13:12:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621595220000|2021-05-21 11:07:00|542|540.8|542|540.8|542|541|542|540.8|16
1621602780000|2021-05-21 13:13:00|||||||||1
1621595230000|2021-05-21 11:07:10|542.3||542||542.3||542||104
1621602790000|2021-05-21 13:13:10|546|544.8|546|544.8|546.3|545|546|544.8|17
1621595240000|2021-05-21 11:07:20|542.3|541|542.3|541|542.3|541|542.3|541|7
1621602800000|2021-05-21 13:13:20|546.3|545|546.3|545|546.3|545|546.3|545|6
1621595260000|2021-05-21 11:07:40||540.8||540.8||540.8||540.8|5
1621602810000|2021-05-21 13:13:30|546|544.8|546.3|545|546.3|545|546|544.8|26
1621595270000|2021-05-21 11:07:50|542||542||542||542||0
1621602830000|2021-05-21 13:13:50|546|544.8|546|544.8|546|544.8|546|544.8|7
1621595280000|2021-05-21 11:08:00|542.3|541|542.3|541|542.3|541|542.3|541|2
1621602840000|2021-05-21 13:14:00|546.3|545|546.3|545|546.3|545|546.3|545|16
1621595290000|2021-05-21 11:08:10||540.8||540.8||540.8||540.8|0
1621602850000|2021-05-21 13:14:10|546|544.8|546|544.8|546|544.8|546|544.8|5
1621595300000|2021-05-21 11:08:20||541||541||541||541|8
1621595310000|2021-05-21 11:08:30|542.5||542.3||542.5||542.3||23
1621602860000|2021-05-21 13:14:20|||||||||2
1621595320000|2021-05-21 11:08:40|542|540.8|542|540.8|542|540.8|542|540.8|8
1621595340000|2021-05-21 11:09:00|||||||||1
1621602870000|2021-05-21 13:14:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1621595350000|2021-05-21 11:09:10|542.3|541|542|540.8|542.3|541|542|540.8|42
1621595360000|2021-05-21 11:09:20|||||||||1
1621602880000|2021-05-21 13:14:40|546.3|545|546.3|545|546.3|545|546.3|545|7
1621595380000|2021-05-21 11:09:40|542.3|541|542.3|541|542.3|541|542.3|541|0
1621595390000|2021-05-21 11:09:50|||||||||10
1621602890000|2021-05-21 13:14:50|||||||||2
1621595410000|2021-05-21 11:10:10|||||||||2
1621595440000|2021-05-21 11:10:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1621602910000|2021-05-21 13:15:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|51
1621595460000|2021-05-21 11:11:00|542.3|541|542.3|541|542.3|541|542.3|541|19
1621602920000|2021-05-21 13:15:20|||||||||3
1621595470000|2021-05-21 11:11:10|||||||||20
1621602930000|2021-05-21 13:15:30|546|544.8|546.3|545|546.3|545|546|544.8|11
1621595480000|2021-05-21 11:11:20|||||||||1
1621595490000|2021-05-21 11:11:30|542|540.8|542|540.8|542|540.8|542|540.8|7
1621602940000|2021-05-21 13:15:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|145
1621595540000|2021-05-21 11:12:20|||||||||14
1621602950000|2021-05-21 13:15:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|15
1621595560000|2021-05-21 11:12:40|542.5|541|542.3|541|542.5|541|542.3|541|118
1621595570000|2021-05-21 11:12:50|542|540.8|542|540.8|542|540.8|542|540.8|56
1621602960000|2021-05-21 13:16:00|||||||||1
1621595580000|2021-05-21 11:13:00|||||||||1
1621595590000|2021-05-21 11:13:10|||||||||10
1621602970000|2021-05-21 13:16:10|||||||||1
1621595600000|2021-05-21 11:13:20|||||||||10
1621595610000|2021-05-21 11:13:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1621602980000|2021-05-21 13:16:20|546.5||546.3||546.5||546.3||4
1621595660000|2021-05-21 11:14:20|||||||||1
1621595700000|2021-05-21 11:15:00|||||||||20
1621602990000|2021-05-21 13:16:30|546|544.8|546|544.8|546.3|545|546|544.8|18
1621595710000|2021-05-21 11:15:10|||||||||4
1621595780000|2021-05-21 11:16:20|542|540.8|542|540.8|542|540.8|542|540.8|114
1621603000000|2021-05-21 13:16:40|546.3|545|546|544.8|546.3|545|546|544.8|1
1621595790000|2021-05-21 11:16:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1621595870000|2021-05-21 11:17:50|||||||||1
1621603010000|2021-05-21 13:16:50|546.3|545|546.3|545|546.3|545|546|544.8|3
1621595890000|2021-05-21 11:18:10|||||||||1
1621595900000|2021-05-21 11:18:20|||||||||1
1621603020000|2021-05-21 13:17:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1621595930000|2021-05-21 11:18:50|542|540.8|542|540.8|542|540.8|542|540.8|15
1621603030000|2021-05-21 13:17:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1621595950000|2021-05-21 11:19:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1621595960000|2021-05-21 11:19:20|||||||||1
1621603040000|2021-05-21 13:17:20|546||545.8||546||545.8||3
1621595990000|2021-05-21 11:19:50|||||||||5
1621603050000|2021-05-21 13:17:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1621596020000|2021-05-21 11:20:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|46
1621596030000|2021-05-21 11:20:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|21
1621603060000|2021-05-21 13:17:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|56
1621596040000|2021-05-21 11:20:40|||||||||2
1621596050000|2021-05-21 11:20:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|12
1621603070000|2021-05-21 13:17:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1621596070000|2021-05-21 11:21:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1621596080000|2021-05-21 11:21:20|||||||||5
1621603080000|2021-05-21 13:18:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|28
1621596120000|2021-05-21 11:22:00|||||||||101
1621596130000|2021-05-21 11:22:10|541|539.8|541|539.8|541|539.8|541|539.8|78
1621603090000|2021-05-21 13:18:10||544.3||544.3||544.3||544.3|22
1621596140000|2021-05-21 11:22:20|||||||||8
1621596150000|2021-05-21 11:22:30|||||||||5
1621596170000|2021-05-21 11:22:50|||||||||11
1621603100000|2021-05-21 13:18:20||544.5||544.5||544.5||544.5|1
1621596180000|2021-05-21 11:23:00|541.3|540|541.3|540|541.3|540|541.3|540|71
1621596220000|2021-05-21 11:23:40|||||||||3
1621603110000|2021-05-21 13:18:30|||||||||7
1621596230000|2021-05-21 11:23:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|114
1621603120000|2021-05-21 13:18:40|546||545.8||546||545.8||8
1621596260000|2021-05-21 11:24:20|||||||||1
1621596270000|2021-05-21 11:24:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|14
1621603130000|2021-05-21 13:18:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621596290000|2021-05-21 11:24:50|||||||||3
1621603140000|2021-05-21 13:19:00||544.3||544.5||544.5||544.3|2
1621596320000|2021-05-21 11:25:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1621596330000|2021-05-21 11:25:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|12
1621603150000|2021-05-21 13:19:10||544.3||544.5||544.5||544.3|3
1621596390000|2021-05-21 11:26:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|29
1621596400000|2021-05-21 11:26:40|541.8||541.5||541.8||541.5||2
1621603160000|2021-05-21 13:19:20|||||||||5
1621596410000|2021-05-21 11:26:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1621603170000|2021-05-21 13:19:30|||||||||2
1621596430000|2021-05-21 11:27:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1621596470000|2021-05-21 11:27:50|||||||||4
1621603180000|2021-05-21 13:19:40|||||||||2
1621596480000|2021-05-21 11:28:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1621596490000|2021-05-21 11:28:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|13
1621603190000|2021-05-21 13:19:50|||||||||4
1621596510000|2021-05-21 11:28:30|||||||||17
1621596520000|2021-05-21 11:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|9
1621603200000|2021-05-21 13:20:00|546|544.8|546|544.5|546|544.8|545.8|544.5|29
1621596530000|2021-05-21 11:28:50|||||||||1
1621596550000|2021-05-21 11:29:10|541.8||541.5||541.8||541.5||3
1621603210000|2021-05-21 13:20:10|545.8|544.8|546|544.5|546|544.8|545.8|544.5|4
1621596560000|2021-05-21 11:29:20|||||||||4
1621596620000|2021-05-21 11:30:20|||||||||2
1621603220000|2021-05-21 13:20:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|4
1621596660000|2021-05-21 11:31:00|||||||||3
1621596680000|2021-05-21 11:31:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1621603230000|2021-05-21 13:20:30|||||||||1
1621596690000|2021-05-21 11:31:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|46
1621603270000|2021-05-21 13:21:10|545.8|544.5|546|544.5|546|544.8|545.8|544.5|12
1621596700000|2021-05-21 11:31:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|47
1621596710000|2021-05-21 11:31:50|542.3|541|542.3|541|542.3|541|542.3|541|4
1621603280000|2021-05-21 13:21:20|545.8||545.8||545.8||545.8||0
1621596720000|2021-05-21 11:32:00|542|540.8|542|540.8|542|540.8|542|540.8|21
1621596730000|2021-05-21 11:32:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1621603330000|2021-05-21 13:22:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1621596740000|2021-05-21 11:32:20|542|540.8|542|540.8|542|540.8|542|540.8|11
1621603340000|2021-05-21 13:22:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1621596760000|2021-05-21 11:32:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|16
1621596790000|2021-05-21 11:33:10|||||||||6
1621603350000|2021-05-21 13:22:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|59
1621596910000|2021-05-21 11:35:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|18
1621596940000|2021-05-21 11:35:40|||||||||3
1621603360000|2021-05-21 13:22:40|||||||||23
1621597000000|2021-05-21 11:36:40|||||||||1
1621597010000|2021-05-21 11:36:50|||||||||1
1621603370000|2021-05-21 13:22:50|546|544.8|546|544.8|546|544.8|546|544.8|5
1621597030000|2021-05-21 11:37:10|541.3|540|541.3|540|541.3|540|541.3|540|5
1621597040000|2021-05-21 11:37:20|||||||||4
1621603380000|2021-05-21 13:23:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1621597060000|2021-05-21 11:37:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1621603390000|2021-05-21 13:23:10|||||||||8
1621597080000|2021-05-21 11:38:00|||||||||7
1621597100000|2021-05-21 11:38:20|||||||||61
1621603410000|2021-05-21 13:23:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|3
1621597110000|2021-05-21 11:38:30|||||||||6
1621597120000|2021-05-21 11:38:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|14
1621603420000|2021-05-21 13:23:40|545.5||545.5||545.8||545.5||0
1621597130000|2021-05-21 11:38:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|6
1621603450000|2021-05-21 13:24:10|||||||||3
1621597150000|2021-05-21 11:39:10|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|1
1621597160000|2021-05-21 11:39:20||540.5||540.5||540.5||540.3|1
1621603460000|2021-05-21 13:24:20||544||544.3||544.3||544|1
1621597170000|2021-05-21 11:39:30|||||||||1
1621597180000|2021-05-21 11:39:40|||||||||3
1621603470000|2021-05-21 13:24:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|11
1621597190000|2021-05-21 11:39:50|542||542||542||542||13
1621603480000|2021-05-21 13:24:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1621597200000|2021-05-21 11:40:00|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1621597210000|2021-05-21 11:40:10|542|540.8|542|540.8|542|540.8|542|540.8|2
1621603490000|2021-05-21 13:24:50|||||||||1
1621597220000|2021-05-21 11:40:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1621597280000|2021-05-21 11:41:20|||||||||1
1621603500000|2021-05-21 13:25:00|||||||||1
1621597300000|2021-05-21 11:41:40|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|9
1621597310000|2021-05-21 11:41:50|||||||||1
1621603510000|2021-05-21 13:25:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|52
1621597320000|2021-05-21 11:42:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1621603530000|2021-05-21 13:25:30|546||545.8||546||545.8||2
1621597330000|2021-05-21 11:42:10|543.3|542|543.3|542|543.5|542.3|543.3|542|28
1621597340000|2021-05-21 11:42:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|68
1621603540000|2021-05-21 13:25:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621597350000|2021-05-21 11:42:30|543.3|542|543.3|542|543.5|542|543.3|542|2
1621597370000|2021-05-21 11:42:50|||||||||5
1621603570000|2021-05-21 13:26:10|||||||||1
1621597380000|2021-05-21 11:43:00|543|541.8|543|541.8|543.3|542|543|541.8|28
1621603580000|2021-05-21 13:26:20|546|544.8|546|544.8|546|544.8|546|544.5|5
1621597390000|2021-05-21 11:43:10|543.3|542|543.3|542|543.3|542|543|541.8|5
1621597400000|2021-05-21 11:43:20||541.8||542||542||541.8|1
1621603590000|2021-05-21 13:26:30|||||||||19
1621597410000|2021-05-21 11:43:30||541.8||542||542||541.8|9
1621603600000|2021-05-21 13:26:40||544.5||544.8||544.8||544.5|0
1621597420000|2021-05-21 11:43:40|||||||||1
1621597450000|2021-05-21 11:44:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1621603610000|2021-05-21 13:26:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|60
1621597460000|2021-05-21 11:44:20|||||||||3
1621597470000|2021-05-21 11:44:30|||||||||1
1621603620000|2021-05-21 13:27:00|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1621597490000|2021-05-21 11:44:50|||||||||12
1621603630000|2021-05-21 13:27:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621597500000|2021-05-21 11:45:00|||||||||8
1621597520000|2021-05-21 11:45:20|||||||||7
1621603640000|2021-05-21 13:27:20|546|544.8|546.3|545|546.5|545.3|545.8|544.8|8
1621597550000|2021-05-21 11:45:50|||||||||4
1621597560000|2021-05-21 11:46:00|||||||||48
1621603650000|2021-05-21 13:27:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621597570000|2021-05-21 11:46:10|||||||||4
1621597590000|2021-05-21 11:46:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|54
1621603660000|2021-05-21 13:27:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1621597600000|2021-05-21 11:46:40|544|542.8|544|542.8|544|542.8|544|542.8|0
1621603670000|2021-05-21 13:27:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1621597610000|2021-05-21 11:46:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|4
1621597620000|2021-05-21 11:47:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1621603680000|2021-05-21 13:28:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1621597630000|2021-05-21 11:47:10|||||||||1
1621597650000|2021-05-21 11:47:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621603700000|2021-05-21 13:28:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|53
1621597660000|2021-05-21 11:47:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|50
1621597670000|2021-05-21 11:47:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|3
1621603710000|2021-05-21 13:28:30|||||||||1
1621597680000|2021-05-21 11:48:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|9
1621603720000|2021-05-21 13:28:40|547||547||547||546.8||18
1621597690000|2021-05-21 11:48:10|||||||||37
1621597720000|2021-05-21 11:48:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621603730000|2021-05-21 13:28:50|546.8||546.8||546.8||546.8||0
1621597740000|2021-05-21 11:49:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|3
1621597750000|2021-05-21 11:49:10|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1621603740000|2021-05-21 13:29:00|547|545.8|547|545.8|547.3|545.8|547|545.8|18
1621597760000|2021-05-21 11:49:20|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|4
1621603750000|2021-05-21 13:29:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|13
1621597770000|2021-05-21 11:49:30|||||||||3
1621597790000|2021-05-21 11:49:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621603760000|2021-05-21 13:29:20|547.3|546|547.3|546|547.3|546|547.3|546|1
1621597800000|2021-05-21 11:50:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|60
1621603770000|2021-05-21 13:29:30|547.5||547.3||547.5||547.3||5
1621597810000|2021-05-21 11:50:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1621597830000|2021-05-21 11:50:30|||||||||8
1621603780000|2021-05-21 13:29:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|33
1621597840000|2021-05-21 11:50:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|15
1621603790000|2021-05-21 13:29:50|547.3|546|547.3|546|547.3|546|547.3|546|10
1621597850000|2021-05-21 11:50:50|||||||||5
1621597860000|2021-05-21 11:51:00|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|7
1621603800000|2021-05-21 13:30:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|12
1621597870000|2021-05-21 11:51:10|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|4
1621597880000|2021-05-21 11:51:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621603810000|2021-05-21 13:30:10|547|545.8|547|545.8|547|545.8|547|545.8|18
1621597890000|2021-05-21 11:51:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621597900000|2021-05-21 11:51:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621603820000|2021-05-21 13:30:20|547.3|546|547.3|546|547.3|546|547|545.8|20
1621597910000|2021-05-21 11:51:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|10
1621603830000|2021-05-21 13:30:30|547|545.8|547|545.8|547|545.8|547|545.8|23
1621597920000|2021-05-21 11:52:00|543.8|542.5|543.8|542.3|543.8|542.5|543.8|542.3|6
1621597930000|2021-05-21 11:52:10|543.5||543.8||543.8||543.5||11
1621603850000|2021-05-21 13:30:50|547.3|546|547|545.8|547.3|546|547|545.8|14
1621597940000|2021-05-21 11:52:20||542.5||542.5||542.5||542.5|0
1621597950000|2021-05-21 11:52:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1621603860000|2021-05-21 13:31:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|5
1621597960000|2021-05-21 11:52:40|||||||||10
1621597970000|2021-05-21 11:52:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1621603870000|2021-05-21 13:31:10|||||||||1
1621597990000|2021-05-21 11:53:10|544.3||544||544.3||544||19
1621598000000|2021-05-21 11:53:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621603880000|2021-05-21 13:31:20|546.8|545.5|546.3|545|546.8|545.5|546.3|545|26
1621598010000|2021-05-21 11:53:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1621598020000|2021-05-21 11:53:40|||||||||11
1621603890000|2021-05-21 13:31:30|546.5||546.3||546.5||546.3||35
1621598030000|2021-05-21 11:53:50|544.3||544||544.3||544||3
1621598040000|2021-05-21 11:54:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1621603900000|2021-05-21 13:31:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|36
1621598050000|2021-05-21 11:54:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|103
1621603920000|2021-05-21 13:32:00|546.3|545|546.5|545|546.5|545|546.3|545|16
1621598070000|2021-05-21 11:54:30|544|542.8|544.3|543|544.3|543|544|542.8|16
1621603930000|2021-05-21 13:32:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1621598080000|2021-05-21 11:54:40|544|542.8|544.3|542.8|544.3|543|544|542.8|8
1621598090000|2021-05-21 11:54:50||543||543||543||543|0
1621603940000|2021-05-21 13:32:20|||||||||1
1621603950000|2021-05-21 13:32:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|48
1621598110000|2021-05-21 11:55:10|||||||||9
1621603960000|2021-05-21 13:32:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|17
1621598120000|2021-05-21 11:55:20|||||||||4
1621603970000|2021-05-21 13:32:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1621598130000|2021-05-21 11:55:30|||||||||1
1621603980000|2021-05-21 13:33:00|546.3|545|546.3|545|546.3|545|546.3|545|9
1621598140000|2021-05-21 11:55:40|544|542.8|544|542.8|544|542.8|544|542.8|15
1621603990000|2021-05-21 13:33:10|546|544.8|546.3|545|546.3|545|546|544.8|6
1621598150000|2021-05-21 11:55:50|544.3|543|544.3|543|544.3|543|544.3|543|17
1621604000000|2021-05-21 13:33:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1621598160000|2021-05-21 11:56:00|544|542.8|544.3|543|544.3|543|544|542.8|25
1621604010000|2021-05-21 13:33:30|546.3|545|546|544.8|546.3|545|546|544.8|8
1621598170000|2021-05-21 11:56:10|544|542.8|544|542.8|544.3|543|544|542.8|29
1621604020000|2021-05-21 13:33:40|546.3|545|546.3|544.8|546.3|545|546|544.8|13
1621598180000|2021-05-21 11:56:20|544.3|543|544.3|543|544.3|543|544.3|542.8|4
1621598200000|2021-05-21 11:56:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1621604030000|2021-05-21 13:33:50|546|544.5|546|544.8|546|544.8|545.8|544.5|33
1621598210000|2021-05-21 11:56:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|13
1621604040000|2021-05-21 13:34:00|546.3||546||546.3||546||6
1621598220000|2021-05-21 11:57:00|543.8|542.5|544|542.8|544.3|543|543.8|542.5|17
1621604060000|2021-05-21 13:34:20|546.3|544.5|546.3|545|546.3|545|546.3|544.5|6
1621598280000|2021-05-21 11:58:00||542.5||542.8||542.8||542.5|36
1621604070000|2021-05-21 13:34:30|||||||||10
1621598290000|2021-05-21 11:58:10||542.5||542.5||542.8||542.5|2
1621604080000|2021-05-21 13:34:40|546|544.8|546.3|545|546.3|545|546|544.8|6
1621598300000|2021-05-21 11:58:20|543.8|542.8|544|542.8|544|542.8|543.8|542.8|7
1621604090000|2021-05-21 13:34:50|546|544.8|546|544.8|546|545|546|544.8|2
1621598320000|2021-05-21 11:58:40|||||||||3
1621598350000|2021-05-21 11:59:10|||||||||16
1621604100000|2021-05-21 13:35:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|21
1621598370000|2021-05-21 11:59:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1621604110000|2021-05-21 13:35:10|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1621598380000|2021-05-21 11:59:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1621604120000|2021-05-21 13:35:20|546|544.8|546|544.8|546|544.8|546|544.5|7
1621598400000|2021-05-21 12:00:00|||||||||8
1621604130000|2021-05-21 13:35:30|545.8|544.5|546.3|545|546.3|545|545.8|544.5|48
1621598410000|2021-05-21 12:00:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|13
1621604140000|2021-05-21 13:35:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|33
1621598420000|2021-05-21 12:00:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|18
1621604150000|2021-05-21 13:35:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|5
1621598430000|2021-05-21 12:00:30|543.3|542|543.3|542|543.3|542|543.3|542|4
1621604160000|2021-05-21 13:36:00|546.8|545|546.8|545.5|546.8|545.5|546.8|545|45
1621598440000|2021-05-21 12:00:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|15
1621604170000|2021-05-21 13:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|44
1621598460000|2021-05-21 12:01:00|543.3|542|543.3|542|543.5|542|543.3|542|1
1621604180000|2021-05-21 13:36:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|7
1621598470000|2021-05-21 12:01:10|543|541.8|543.3|542|543.3|542|543|541.8|24
1621604190000|2021-05-21 13:36:30|||||||||7
1621598510000|2021-05-21 12:01:50|||||||||3
1621604210000|2021-05-21 13:36:50|||||||||9
1621598520000|2021-05-21 12:02:00|543.5|542.3|543.3|541.8|543.5|542.3|543|541.8|15
1621604220000|2021-05-21 13:37:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1621598530000|2021-05-21 12:02:10|543||543||543.3||543||3
1621604230000|2021-05-21 13:37:10|||||||||2
1621598540000|2021-05-21 12:02:20|543.3|542|543|541.8|543.3|542|543|541.8|98
1621604240000|2021-05-21 13:37:20|546.8||546.5||546.8||546.5||0
1621598550000|2021-05-21 12:02:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|20
1621604250000|2021-05-21 13:37:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1621598570000|2021-05-21 12:02:50|||||||||2
1621604260000|2021-05-21 13:37:40|||||||||3
1621598580000|2021-05-21 12:03:00||541.5||541.8||541.8||541.5|4
1621604270000|2021-05-21 13:37:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1621598590000|2021-05-21 12:03:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|363
1621604280000|2021-05-21 13:38:00|547.3|546|547.3|546|547.3|546|547|545.8|22
1621598610000|2021-05-21 12:03:30|||||||||7
1621604290000|2021-05-21 13:38:10|547|545.8|547|545.8|547|545.8|547|545.8|16
1621598630000|2021-05-21 12:03:50|543.3|542|543|541.8|543.3|542|543|541.8|14
1621598640000|2021-05-21 12:04:00|543.3|542|543.3|542|543.3|542|543.3|542|30
1621604300000|2021-05-21 13:38:20||545.5||545.8||545.8||545.5|5
1621598650000|2021-05-21 12:04:10|||||||||164
1621598660000|2021-05-21 12:04:20|||||||||84
1621604310000|2021-05-21 13:38:30||545.5||545.8||545.8||545.5|3
1621598680000|2021-05-21 12:04:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|9
1621598690000|2021-05-21 12:04:50|||||||||1
1621604320000|2021-05-21 13:38:40||545.5||545.8||545.8||545.5|1
1621598700000|2021-05-21 12:05:00|||||||||10
1621604330000|2021-05-21 13:38:50|||||||||4
1621604340000|2021-05-21 13:39:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|13
1621598710000|2021-05-21 12:05:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|17
1621604370000|2021-05-21 13:39:30|547|545.8|547|545.8|547|545.8|547|545.8|6
1621598720000|2021-05-21 12:05:20|||||||||5
1621604380000|2021-05-21 13:39:40|||||||||1
1621598730000|2021-05-21 12:05:30|||||||||1
1621604390000|2021-05-21 13:39:50|547.3|546|547.3|546|547.3|546|547.3|546|22
1621598740000|2021-05-21 12:05:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|10
1621598750000|2021-05-21 12:05:50|||||||||2
1621604400000|2021-05-21 13:40:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|9
1621598760000|2021-05-21 12:06:00|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|5
1621598770000|2021-05-21 12:06:10|543.5||543.5||543.8||543.5||2
1621604420000|2021-05-21 13:40:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|43
1621598780000|2021-05-21 12:06:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621604440000|2021-05-21 13:40:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|53
1621598810000|2021-05-21 12:06:50|||||||||4
1621604450000|2021-05-21 13:40:50|||||||||4
1621598820000|2021-05-21 12:07:00|544|542.8|544|542.8|544|542.8|544|542.8|3
1621604460000|2021-05-21 13:41:00|||||||||1
1621598830000|2021-05-21 12:07:10|544.3|543|544.3|543|544.3|543|544|543|9
1621604470000|2021-05-21 13:41:10|||||||||27
1621598840000|2021-05-21 12:07:20|544|542.8|544|542.8|544|542.8|544|542.8|39
1621604490000|2021-05-21 13:41:30|||||||||1
1621598890000|2021-05-21 12:08:10|544.3|543|544.3|543|544.3|543|544.3|543|27
1621598900000|2021-05-21 12:08:20|||||||||2
1621604500000|2021-05-21 13:41:40|||||||||16
1621598910000|2021-05-21 12:08:30|||||||||19
1621598920000|2021-05-21 12:08:40|||||||||1
1621604510000|2021-05-21 13:41:50|547.3|546|547.3|546|547.3|546|547.3|546|30
1621598930000|2021-05-21 12:08:50|544|542.8|544|542.8|544|542.8|544|542.8|3
1621598940000|2021-05-21 12:09:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1621604520000|2021-05-21 13:42:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|7
1621598960000|2021-05-21 12:09:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1621604540000|2021-05-21 13:42:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1621599020000|2021-05-21 12:10:20|||||||||112
1621604550000|2021-05-21 13:42:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1621599040000|2021-05-21 12:10:40|||||||||9
1621604560000|2021-05-21 13:42:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1621599090000|2021-05-21 12:11:30|||||||||1
1621599120000|2021-05-21 12:12:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|29
1621604570000|2021-05-21 13:42:50|547|545.8|547|545.8|547.3|545.8|547|545.8|10
1621599130000|2021-05-21 12:12:10|544||544||544||544||0
1621604580000|2021-05-21 13:43:00|547.3|546|547.3|546|547.3|546|547.3|546|4
1621599150000|2021-05-21 12:12:30|544.3||544||544.3||544||0
1621604590000|2021-05-21 13:43:10||545.8||545.8||545.8||545.8|0
1621599160000|2021-05-21 12:12:40|544.3|543|544.3|543|544.3|543|544.3|543|0
1621604600000|2021-05-21 13:43:20|547|546|547|545.8|547|546|547|545.8|9
1621599170000|2021-05-21 12:12:50|544|542.8|544|542.8|544.3|542.8|544|542.8|4
1621604610000|2021-05-21 13:43:30|||||||||6
1621599180000|2021-05-21 12:13:00|544.3|543|544.3|542.8|544.3|543|544.3|542.8|8
1621604640000|2021-05-21 13:44:00|547.3||547.3||547.3||547.3||11
1621599200000|2021-05-21 12:13:20||543||543||543||543|0
1621604650000|2021-05-21 13:44:10|547|546|547|545.8|547|546|547|545.8|0
1621599220000|2021-05-21 12:13:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|50
1621604660000|2021-05-21 13:44:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621599230000|2021-05-21 12:13:50|||||||||22
1621604670000|2021-05-21 13:44:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1621599240000|2021-05-21 12:14:00|||||||||1
1621604680000|2021-05-21 13:44:40|547|545.8|547|545.8|547|545.8|547|545.8|3
1621599260000|2021-05-21 12:14:20|544.5||544.3||544.5||544.3||20
1621604690000|2021-05-21 13:44:50|547.3||547||547.3||547||12
1621599270000|2021-05-21 12:14:30|544|542.8|544|542.8|544|542.8|544|542.8|27
1621604700000|2021-05-21 13:45:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|52
1621599280000|2021-05-21 12:14:40|544.3|543|544.3|543|544.3|543|544.3|543|3
1621604710000|2021-05-21 13:45:10|546.5|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1621599300000|2021-05-21 12:15:00|544|542.8|544|542.5|544|542.8|543.8|542.5|43
1621604720000|2021-05-21 13:45:20|||||||||3
1621599310000|2021-05-21 12:15:10||542.8||542.8||542.8||542.8|3
1621604730000|2021-05-21 13:45:30|546.3|545|546.3|545|546.3|545|546.3|544.8|12
1621599330000|2021-05-21 12:15:30|||||||||101
1621604740000|2021-05-21 13:45:40|546|544.8|546.3|545|546.3|545|546|544.8|16
1621599360000|2021-05-21 12:16:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1621604750000|2021-05-21 13:45:50|546|544.8|546|544.8|546|544.8|546|544.8|47
1621604760000|2021-05-21 13:46:00|546.3|544.5|546.3|544.8|546.3|544.8|545.8|544.5|29
1621599380000|2021-05-21 12:16:20|||||||||1
1621604770000|2021-05-21 13:46:10|546|545|546.3|545|546.3|545|546|544.8|59
1621599390000|2021-05-21 12:16:30|||||||||59
1621599400000|2021-05-21 12:16:40|||||||||3
1621604780000|2021-05-21 13:46:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1621599420000|2021-05-21 12:17:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|10
1621599430000|2021-05-21 12:17:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1621604790000|2021-05-21 13:46:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1621599440000|2021-05-21 12:17:20|||||||||5
1621599450000|2021-05-21 12:17:30|||||||||1
1621604800000|2021-05-21 13:46:40|546.8||546.5||546.8||546.5||2
1621599480000|2021-05-21 12:18:00|||||||||36
1621599520000|2021-05-21 12:18:40|||||||||5
1621604810000|2021-05-21 13:46:50|||||||||1
1621599530000|2021-05-21 12:18:50|544||543.8||544||543.8||1
1621604820000|2021-05-21 13:47:00|546.8||546.5||546.8||546.5||8
1621599550000|2021-05-21 12:19:10|||||||||2
1621604830000|2021-05-21 13:47:10|546.3|545|546.5|545|546.5|545.3|546.3|545|17
1621599560000|2021-05-21 12:19:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|47
1621604840000|2021-05-21 13:47:20|546.3||546.3||546.3||546.3||0
1621604850000|2021-05-21 13:47:30|||||||||16
1621599570000|2021-05-21 12:19:30|543.8||543.8||543.8||543.8||2
1621604860000|2021-05-21 13:47:40|546|544.8|546|544.8|546|545|546|544.8|43
1621599580000|2021-05-21 12:19:40|543.5||543.5||543.5||543.5||0
1621604870000|2021-05-21 13:47:50|546.3|545|546|544.8|546.3|545|546|544.8|31
1621599590000|2021-05-21 12:19:50||542||542.3||542.3||542|7
1621604890000|2021-05-21 13:48:10|||||||||5
1621599600000|2021-05-21 12:20:00||542||542.3||542.3||542|116
1621604900000|2021-05-21 13:48:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|43
1621599610000|2021-05-21 12:20:10|||||||||10
1621604910000|2021-05-21 13:48:30|546.3|545|546.3|545|546.3|545|546.3|545|44
1621599620000|2021-05-21 12:20:20||542||542.3||542.3||542|16
1621604920000|2021-05-21 13:48:40|||||||||6
1621599630000|2021-05-21 12:20:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|3
1621604930000|2021-05-21 13:48:50|||||||||2
1621599660000|2021-05-21 12:21:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|7
1621604940000|2021-05-21 13:49:00|546|544.8|546.3|545|546.3|545|546|544.8|34
1621599680000|2021-05-21 12:21:20|||||||||4
1621604950000|2021-05-21 13:49:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|6
1621599700000|2021-05-21 12:21:40||542.3||542.3||542.3||542.3|4
1621604960000|2021-05-21 13:49:20|546.5||546.3||546.5||546.3||1
1621599710000|2021-05-21 12:21:50|543.5|542|543.5|542.3|543.5|542.3|543.5|542|63
1621604970000|2021-05-21 13:49:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1621599720000|2021-05-21 12:22:00||542||542||542||542|2
1621604980000|2021-05-21 13:49:40|||||||||2
1621599730000|2021-05-21 12:22:10||542.3||542.3||542.3||542|3
1621604990000|2021-05-21 13:49:50|546.3|545|546.5|545|546.5|545|546.3|545|0
1621599750000|2021-05-21 12:22:30|||||||||1
1621599760000|2021-05-21 12:22:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|8
1621605000000|2021-05-21 13:50:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|6
1621599770000|2021-05-21 12:22:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621605010000|2021-05-21 13:50:10|546.3|545|546.5|545|546.5|545.3|546.3|545|11
1621599790000|2021-05-21 12:23:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1621605020000|2021-05-21 13:50:20|546.3|544.8|546.3|545|546.3|545|546|544.8|9
1621599810000|2021-05-21 12:23:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1621605030000|2021-05-21 13:50:30|||||||||1
1621599820000|2021-05-21 12:23:40|||||||||1
1621605040000|2021-05-21 13:50:40|546|544.8|546|544.8|546.3|545|546|544.8|4
1621599850000|2021-05-21 12:24:10|||||||||1
1621605050000|2021-05-21 13:50:50|546.3|545|546.5|545|546.5|545.3|546|544.8|7
1621599860000|2021-05-21 12:24:20|||||||||110
1621605060000|2021-05-21 13:51:00||545.3||545.3||545.3||545|5
1621599890000|2021-05-21 12:24:50|||||||||1
1621605070000|2021-05-21 13:51:10||545||545||545.3||545|0
1621599910000|2021-05-21 12:25:10|||||||||1
1621605080000|2021-05-21 13:51:20|546.3|545.3|546.5|545|546.5|545.3|546.3|545|2
1621599920000|2021-05-21 12:25:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1621605090000|2021-05-21 13:51:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1621599940000|2021-05-21 12:25:40|||||||||27
1621605100000|2021-05-21 13:51:40|||||||||11
1621599950000|2021-05-21 12:25:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|7
1621605110000|2021-05-21 13:51:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1621599960000|2021-05-21 12:26:00|544|542.8|544|542.8|544|542.8|543.8|542.5|23
1621605120000|2021-05-21 13:52:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1621599970000|2021-05-21 12:26:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621605140000|2021-05-21 13:52:20|||||||||3
1621599990000|2021-05-21 12:26:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|8
1621605150000|2021-05-21 13:52:30|||||||||7
1621600010000|2021-05-21 12:26:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1621605160000|2021-05-21 13:52:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|36
1621600020000|2021-05-21 12:27:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1621605170000|2021-05-21 13:52:50|||||||||3
1621600050000|2021-05-21 12:27:30|||||||||6
1621605180000|2021-05-21 13:53:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|29
1621600060000|2021-05-21 12:27:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621605200000|2021-05-21 13:53:20|||||||||3
1621600080000|2021-05-21 12:28:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1621605210000|2021-05-21 13:53:30|||||||||2
1621605230000|2021-05-21 13:53:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|5
1621600100000|2021-05-21 12:28:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1621605240000|2021-05-21 13:54:00|547|545.3|546.8|545.5|547|545.8|546.8|545.3|15
1621600110000|2021-05-21 12:28:30|||||||||7
1621605250000|2021-05-21 13:54:10|||||||||1
1621600120000|2021-05-21 12:28:40|||||||||13
1621605260000|2021-05-21 13:54:20|546.5|545.3|546.3|545|546.8|545.5|546.3|545|9
1621600130000|2021-05-21 12:28:50|||||||||4
1621605270000|2021-05-21 13:54:30|546.5||546.3||546.5||546.3||2
1621600140000|2021-05-21 12:29:00|||||||||4
1621605280000|2021-05-21 13:54:40|||||||||1
1621600240000|2021-05-21 12:30:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1621605300000|2021-05-21 13:55:00|546|544.8|546.3|545|546.5|545.3|546|544.8|6
1621600260000|2021-05-21 12:31:00|543.3|542|543|541.8|543.3|542|543|541.8|29
1621605310000|2021-05-21 13:55:10|546.5|545.3|546.5|545|546.5|545.3|546.3|545|1
1621600270000|2021-05-21 12:31:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1621605320000|2021-05-21 13:55:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|5
1621600290000|2021-05-21 12:31:30|||||||||5
1621600310000|2021-05-21 12:31:50|543|541.8|543|541.8|543|541.8|543|541.8|8
1621605330000|2021-05-21 13:55:30|546.3|545|546.5|545|546.5|545|546.3|545|1
1621600320000|2021-05-21 12:32:00|||||||||9
1621600360000|2021-05-21 12:32:40|||||||||2
1621605340000|2021-05-21 13:55:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1621600370000|2021-05-21 12:32:50|||||||||12
1621605350000|2021-05-21 13:55:50|546.3|545|546.3|545|546.5|545|546.3|545|7
1621600390000|2021-05-21 12:33:10|||||||||3
1621605360000|2021-05-21 13:56:00|546|544.8|546.3|544.8|546.3|545|546|544.8|8
1621600400000|2021-05-21 12:33:20|||||||||2
1621605370000|2021-05-21 13:56:10||545||545||545||545|0
1621600420000|2021-05-21 12:33:40|543.3||543.3||543.3||543.3||32
1621605390000|2021-05-21 13:56:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621600430000|2021-05-21 12:33:50|543||543||543||543||1
1621605400000|2021-05-21 13:56:40|||||||||1
1621600440000|2021-05-21 12:34:00|543.3|542|543.3|542|543.3|542|543.3|542|37
1621605420000|2021-05-21 13:57:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621600470000|2021-05-21 12:34:30|543|541.8|543.3|541.8|543.3|542|543|541.8|1
1621605440000|2021-05-21 13:57:20|546.3|545|546.3|545|546.5|545.3|546.3|545|22
1621600480000|2021-05-21 12:34:40|543||543||543||543||3
1621605450000|2021-05-21 13:57:30|||||||||1
1621600500000|2021-05-21 12:35:00|543.3|542|543.3|542|543.3|542|543.3|541.8|9
1621600530000|2021-05-21 12:35:30|543|541.8|543|541.8|543|541.8|543|541.8|58
1621605470000|2021-05-21 13:57:50|||||||||1
1621600550000|2021-05-21 12:35:50|||||||||1
1621600570000|2021-05-21 12:36:10|543.3||543||543.3||543||1
1621605480000|2021-05-21 13:58:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|31
1621600590000|2021-05-21 12:36:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|4
1621605490000|2021-05-21 13:58:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|81
1621600600000|2021-05-21 12:36:40|542.8||542.8||543||542.8||0
1621605500000|2021-05-21 13:58:20|||||||||2
1621600610000|2021-05-21 12:36:50|543||542.8||543||542.8||5
1621605510000|2021-05-21 13:58:30|||||||||1
1621600620000|2021-05-21 12:37:00|||||||||227
1621605520000|2021-05-21 13:58:40|547|545.8|547|545.8|547|545.8|547|545.8|13
1621600670000|2021-05-21 12:37:50|543||543||543||543||36
1621605530000|2021-05-21 13:58:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|11
1621600680000|2021-05-21 12:38:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|3
1621605540000|2021-05-21 13:59:00|547|545.8|547|545.8|547|545.8|547|545.8|46
1621600690000|2021-05-21 12:38:10|543||543||543||543||30
1621605550000|2021-05-21 13:59:10|||||||||15
1621600700000|2021-05-21 12:38:20||541.8||541.5||541.8||541.5|1
1621605560000|2021-05-21 13:59:20|||||||||1
1621600710000|2021-05-21 12:38:30|542.8|541.8|543|541.5|543|541.8|542.8|541.5|7
1621605590000|2021-05-21 13:59:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1621600720000|2021-05-21 12:38:40|542.8|541.8|543|541.5|543|541.8|542.8|541.5|56
1621605600000|2021-05-21 14:00:00|547|545.8|547|545.8|547|545.8|547|545.8|7
1621600730000|2021-05-21 12:38:50||541.8||541.8||541.8||541.8|3
1621605610000|2021-05-21 14:00:10|547.3|546|547.3|546|547.3|546|547.3|546|17
1621600750000|2021-05-21 12:39:10|||||||||5
1621605620000|2021-05-21 14:00:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1621600760000|2021-05-21 12:39:20|||||||||5
1621605630000|2021-05-21 14:00:30|||||||||1
1621600770000|2021-05-21 12:39:30|543.3|542|543|541.8|543.3|542|543|541.8|9
1621605640000|2021-05-21 14:00:40|547.3|546|547.8|546.5|547.8|546.5|547.3|546|64
1621600780000|2021-05-21 12:39:40|543.3||543||543.3||543||0
1621605650000|2021-05-21 14:00:50|548||548||548||548||9
1621600790000|2021-05-21 12:39:50|543.3|542|543.3|542|543.3|542|543.3|542|3
1621605660000|2021-05-21 14:01:00|547.8|546.8|547.8|546.3|548|546.8|547.5|546.3|42
1621600810000|2021-05-21 12:40:10|543|541.8|543|541.8|543|541.8|543|541.8|22
1621605670000|2021-05-21 14:01:10|547.5|546|547|545.8|547.8|546.3|547|545.8|40
1621600860000|2021-05-21 12:41:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|44
1621605680000|2021-05-21 14:01:20|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1621600870000|2021-05-21 12:41:10|||||||||1
1621605690000|2021-05-21 14:01:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|6
1621600880000|2021-05-21 12:41:20|||||||||1
1621605700000|2021-05-21 14:01:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546|8
1621600930000|2021-05-21 12:42:10|||||||||2
1621605710000|2021-05-21 14:01:50|||||||||1
1621600940000|2021-05-21 12:42:20|||||||||1
1621605720000|2021-05-21 14:02:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|18
1621600960000|2021-05-21 12:42:40|||||||||13
1621605730000|2021-05-21 14:02:10|547.3|546|547.3|546|547.3|546|547.3|546|6
1621600970000|2021-05-21 12:42:50|543.3||543||543.3||543||2
1621605740000|2021-05-21 14:02:20|547.5||547.3||547.5||547.3||3
1621600980000|2021-05-21 12:43:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|15
1621605750000|2021-05-21 14:02:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1621600990000|2021-05-21 12:43:10||542||542||542||542|1
1621605760000|2021-05-21 14:02:40|547|545.8|547.3|546|547.3|546|547|545.8|52
1621601020000|2021-05-21 12:43:40|543|541.8|543|541.8|543|541.8|543|541.8|23
1621605770000|2021-05-21 14:02:50|547|545.8|547|545.8|547|545.8|547|545.8|10
1621601060000|2021-05-21 12:44:20|543.3|542|543.3|542|543.3|542|543.3|542|14
1621605780000|2021-05-21 14:03:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1621601070000|2021-05-21 12:44:30||541.8||542||542||541.8|9
1621605790000|2021-05-21 14:03:10|547.3|546|547|545.8|547.3|546|547|545.8|8
1621601110000|2021-05-21 12:45:10|||||||||14
1621605800000|2021-05-21 14:03:20|546.8|545.5|546.5|545.3|547|545.8|546.5|545.3|70
1621601120000|2021-05-21 12:45:20|||||||||4
1621605810000|2021-05-21 14:03:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|21
1621601140000|2021-05-21 12:45:40|||||||||1
1621605820000|2021-05-21 14:03:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|9
1621601170000|2021-05-21 12:46:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|41
1621605830000|2021-05-21 14:03:50|547|545.5|546.8|545.5|547|545.8|546.8|545.5|4
1621601190000|2021-05-21 12:46:30||542||542||542||542|1
1621605840000|2021-05-21 14:04:00|547|545.3|546.5|545.3|547|545.3|546.5|545.3|16
1621601200000|2021-05-21 12:46:40|543.3||543.3||543.3||543.3||0
1621605850000|2021-05-21 14:04:10|||||||||8
1621601210000|2021-05-21 12:46:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|5
1621605860000|2021-05-21 14:04:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|4
1621601220000|2021-05-21 12:47:00||542.3||542.3||542.3||542.3|0
1621605870000|2021-05-21 14:04:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621601230000|2021-05-21 12:47:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|10
1621605880000|2021-05-21 14:04:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|9
1621601240000|2021-05-21 12:47:20|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|14
1621605890000|2021-05-21 14:04:50|547|545.8|547|545.8|547|545.8|546.8|545.8|1
1621601290000|2021-05-21 12:48:10|||||||||40
1621605900000|2021-05-21 14:05:00|546.8|545.5|547|545.5|547|545.8|546.8|545.5|31
1621601320000|2021-05-21 12:48:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1621605910000|2021-05-21 14:05:10|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|5
1621601330000|2021-05-21 12:48:50|||||||||2
1621605930000|2021-05-21 14:05:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621601350000|2021-05-21 12:49:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1621605940000|2021-05-21 14:05:40|||||||||3
1621601390000|2021-05-21 12:49:50|||||||||1
1621605950000|2021-05-21 14:05:50|546.3|545|546.5|545|546.5|545.3|546.3|545|8
1621601400000|2021-05-21 12:50:00|||||||||17
1621605960000|2021-05-21 14:06:00|546.3|545.3|545.8|544.5|546.3|545.3|545.8|544.5|8
1621601410000|2021-05-21 12:50:10|||||||||1
1621605970000|2021-05-21 14:06:10|546|544.8|546|544.8|546|544.8|546|544.5|10
1621601420000|2021-05-21 12:50:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1621605980000|2021-05-21 14:06:20|546.3|545|546|544.8|546.3|545|546|544.8|9
1621601430000|2021-05-21 12:50:30|544|542.8|544|542.8|544|542.8|544|542.8|5
1621605990000|2021-05-21 14:06:30|||||||||1
1621601440000|2021-05-21 12:50:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1621606000000|2021-05-21 14:06:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621601480000|2021-05-21 12:51:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|27
1621606010000|2021-05-21 14:06:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621601510000|2021-05-21 12:51:50|||||||||1
1621606020000|2021-05-21 14:07:00||544.8||545||545||544.8|2
1621601520000|2021-05-21 12:52:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|38
1621606030000|2021-05-21 14:07:10|||||||||1
1621601530000|2021-05-21 12:52:10|544|542.8|544.3|543|544.3|543|544|542.8|32
1621606050000|2021-05-21 14:07:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1621601590000|2021-05-21 12:53:10|||||||||1
1621606060000|2021-05-21 14:07:40|546|544.8|546.3|545|546.3|545|546|544.8|8
1621601620000|2021-05-21 12:53:40|544|542.8|544|542.8|544|542.8|544|542.8|24
1621606070000|2021-05-21 14:07:50|546.5||546.3||546.5||546.3||1
1621601630000|2021-05-21 12:53:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|1
1621606100000|2021-05-21 14:08:20|546|544.8|546.5|545.3|546.5|545.3|546|544.8|7
1621601640000|2021-05-21 12:54:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1621606110000|2021-05-21 14:08:30|||||||||5
1621601650000|2021-05-21 12:54:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|1
1621606120000|2021-05-21 14:08:40|546.3|545|546.3|545|546.5|545|546.3|545|9
1621601660000|2021-05-21 12:54:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1621606130000|2021-05-21 14:08:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621601670000|2021-05-21 12:54:30|544.3|542.8|544.3|543|544.3|543|544.3|542.8|58
1621606140000|2021-05-21 14:09:00|546.3|545|546.3|545|546.3|545|546.3|545|16
1621601680000|2021-05-21 12:54:40|||||||||1
1621606150000|2021-05-21 14:09:10|||||||||7
1621601690000|2021-05-21 12:54:50||542.8||543||543||542.8|11
1621606160000|2021-05-21 14:09:20|||||||||16
1621606170000|2021-05-21 14:09:30|546.5||546.3||546.5||546.3||1
1621601700000|2021-05-21 12:55:00|||||||||1
1621606180000|2021-05-21 14:09:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|111
1621601710000|2021-05-21 12:55:10|||||||||2
1621601720000|2021-05-21 12:55:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1621606200000|2021-05-21 14:10:00|546.3|545|546.3|545|546.3|545|546.3|545|15
1621601740000|2021-05-21 12:55:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|55
1621606220000|2021-05-21 14:10:20|||||||||1
1621601750000|2021-05-21 12:55:50|||||||||4
1621606230000|2021-05-21 14:10:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1621601760000|2021-05-21 12:56:00|||||||||5
1621606250000|2021-05-21 14:10:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1621601770000|2021-05-21 12:56:10|||||||||4
1621601790000|2021-05-21 12:56:30|544.3|543|544.3|543|544.3|543.3|544.3|543|47
1621606260000|2021-05-21 14:11:00|546|544.8|546.3|545|546.5|545.3|546|544.8|10
1621601800000|2021-05-21 12:56:40|544.5||544.3||544.5||544.3||1
1621601810000|2021-05-21 12:56:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|9
1621606270000|2021-05-21 14:11:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621601830000|2021-05-21 12:57:10|544.3|543|544.3|543|544.3|543|544|542.8|45
1621601840000|2021-05-21 12:57:20|544.5||544.3||544.5||544.3||2
1621606280000|2021-05-21 14:11:20|||||||||10
1621601850000|2021-05-21 12:57:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|7
1621601860000|2021-05-21 12:57:40|544.3|543.3|544.5|543|544.5|543.3|544.3|543|6
1621606300000|2021-05-21 14:11:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|10
1621601870000|2021-05-21 12:57:50|544.3||544.3||544.3||544.3||0
1621606310000|2021-05-21 14:11:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621601880000|2021-05-21 12:58:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1621601900000|2021-05-21 12:58:20|||||||||11
1621606320000|2021-05-21 14:12:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|100
1621601920000|2021-05-21 12:58:40|544.3|543|544.3|543|544.3|543|544.3|543|73
1621601940000|2021-05-21 12:59:00|544|542.8|544|542.8|544.3|543|544|542.8|16
1621606340000|2021-05-21 14:12:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621601950000|2021-05-21 12:59:10|544.3|543|544|542.8|544.3|543|544|542.8|51
1621606360000|2021-05-21 14:12:40|546.3|545|546.3|545|546.5|545.3|546.3|545|4
1621601960000|2021-05-21 12:59:20|544.3|543|544.3|543|544.3|543|544|543|9
1621601970000|2021-05-21 12:59:30|544|542.8|544|542.8|544|542.8|544|542.8|7
1621606370000|2021-05-21 14:12:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|3
1621601980000|2021-05-21 12:59:40|||||||||5
1621606380000|2021-05-21 14:13:00|546.3|545|546.3|545|546.5|545.3|546.3|545|34
1621601990000|2021-05-21 12:59:50|||||||||2
1621606390000|2021-05-21 14:13:10|546.5||546.3||546.5||546.3||1
1621602000000|2021-05-21 13:00:00|544.5|543|543.3|542|544.5|543|543.3|542|90
1621602010000|2021-05-21 13:00:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|29
1621606410000|2021-05-21 14:13:30|546.5||546.3||546.5||546.3||0
1621602020000|2021-05-21 13:00:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|21
1621602030000|2021-05-21 13:00:30|544.3|543|544|542.8|544.3|543|543.8|542.5|31
1621606420000|2021-05-21 14:13:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621602040000|2021-05-21 13:00:40|543.8|542.5|543.5|542.3|544|542.8|543.5|542.3|20
1621606440000|2021-05-21 14:14:00|546.5||546.5||546.5||546.5||1
1621602050000|2021-05-21 13:00:50||542||542.3||542.3||542|5
1621606450000|2021-05-21 14:14:10|546.3||546.3||546.3||546.3||0
1621602060000|2021-05-21 13:01:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|42
1621606460000|2021-05-21 14:14:20|||||||||51
1621602070000|2021-05-21 13:01:10|544|542.8|544.3|542.8|544.3|543|544|542.8|19
1621606470000|2021-05-21 14:14:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|12
1621602080000|2021-05-21 13:01:20|544|543|544.5|543.3|544.8|543.5|544|543|28
1621606480000|2021-05-21 14:14:40|546.3|545.3|546.5|545|546.5|545.3|546.3|545|55
1621602090000|2021-05-21 13:01:30|544.8|543|544.8|543.3|544.8|543.5|544.8|543|3
1621606490000|2021-05-21 14:14:50|546.3||546.3||546.3||546.3||1
1621602100000|2021-05-21 13:01:40|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|8
1621602110000|2021-05-21 13:01:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|12
1621606500000|2021-05-21 14:15:00|546|544.8|545.8|544.5|546|544.8|545.8|544.3|32
1621602120000|2021-05-21 13:02:00|545|543.8|545|543.8|545.3|544|545|543.8|15
1621606510000|2021-05-21 14:15:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|6
1621602130000|2021-05-21 13:02:10|545.3|543.5|545|543.8|545.3|544|545|543.5|86
1621606520000|2021-05-21 14:15:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|16
1621602140000|2021-05-21 13:02:20|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|29
1621606530000|2021-05-21 14:15:30|546|544.3|545.8|544.5|546|544.5|545.8|544.3|6
1621602150000|2021-05-21 13:02:30|545|543.8|545|543.8|545|543.8|544.8|543.5|15
1621606540000|2021-05-21 14:15:40|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|12
1621602160000|2021-05-21 13:02:40|545.3|544|545|543.8|545.3|544|545|543.8|41
1621606550000|2021-05-21 14:15:50|||||||||12
1621602180000|2021-05-21 13:03:00|545.3|544|545.3|544|545.3|544|545|543.8|6
1621606560000|2021-05-21 14:16:00|||||||||17
1621602190000|2021-05-21 13:03:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|21
1621606570000|2021-05-21 14:16:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621602200000|2021-05-21 13:03:20|545.5|544.3|545.3|544|545.5|544.3|545.3|543.8|0
1621606580000|2021-05-21 14:16:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|13
1621602210000|2021-05-21 13:03:30|545.5|544.3|545.5|544|545.5|544.3|545.5|544|3
1621606590000|2021-05-21 14:16:30|546||545.8||546||545.8||0
1621602220000|2021-05-21 13:03:40|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|3
1621606600000|2021-05-21 14:16:40|546|544.8|546|544.8|546|544.8|546|544.8|20
1621602230000|2021-05-21 13:03:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|132
1621606610000|2021-05-21 14:16:50|546.3|545|546.3|545|546.3|545|546.3|544.8|1
1621602240000|2021-05-21 13:04:00|545.3|544|545.3|544|545.3|544.3|545.3|544|87
1621606620000|2021-05-21 14:17:00|546|544.8|546|544.8|546|544.8|546|544.8|17
1621602250000|2021-05-21 13:04:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1621606650000|2021-05-21 14:17:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1621602260000|2021-05-21 13:04:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1621606660000|2021-05-21 14:17:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|109
1621602270000|2021-05-21 13:04:30|545.3|544|545.3|544|545.5|544.3|545.3|544|68
1621606670000|2021-05-21 14:17:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|24
1621602280000|2021-05-21 13:04:40|545|543.8|545|543.8|545.3|544|545|543.8|56
1621602290000|2021-05-21 13:04:50|545.3|544|545.3|544|545.3|544|545.3|544|10
1621606680000|2021-05-21 14:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|17
1621606710000|2021-05-21 14:18:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1621602300000|2021-05-21 13:05:00|545.5|543.8|545|543.8|545.5|544|545|543.8|6
1621606720000|2021-05-21 14:18:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621602310000|2021-05-21 13:05:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|25
1621606740000|2021-05-21 14:19:00|546.3|545|546.3|545|546.3|545|546|544.8|24
1621602320000|2021-05-21 13:05:20|545|543.8|545.3|544|545.3|544|544.8|543.8|0
1621606750000|2021-05-21 14:19:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1621602330000|2021-05-21 13:05:30|||||||||2
1621606760000|2021-05-21 14:19:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|24
1621602340000|2021-05-21 13:05:40|545|543.8|545|543.8|545|543.8|545|543.8|20
1621606770000|2021-05-21 14:19:30|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|8
1621602350000|2021-05-21 13:05:50|545.3|544|545.3|544|545.3|544|545|543.8|7
1621602360000|2021-05-21 13:06:00|545|543.8|544.8|543.5|545.3|543.8|544.5|543.3|6
1621606780000|2021-05-21 14:19:40|||||||||3
1621602370000|2021-05-21 13:06:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|8
1621602380000|2021-05-21 13:06:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1621606790000|2021-05-21 14:19:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|8
1621602390000|2021-05-21 13:06:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1621606800000|2021-05-21 14:20:00|||||||||7
1621602400000|2021-05-21 13:06:40|545|543.8|545|543.8|545|543.8|545|543.5|10
1621602410000|2021-05-21 13:06:50|544.8|543.5|545|543.8|545|543.8|544.8|543.5|5
1621606820000|2021-05-21 14:20:20|546|544.8|546.3|545|546.3|545|546|544.8|18
1621602420000|2021-05-21 13:07:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|15
1621602430000|2021-05-21 13:07:10|545||544.8||545||544.8||2
1621606830000|2021-05-21 14:20:30|546|544.8|546.3|545|546.3|545|546|544.8|13
1621602440000|2021-05-21 13:07:20|545|543.8|545|543.8|545|543.8|545|543.5|8
1621602450000|2021-05-21 13:07:30|545.3|544|545.3|544|545.3|544|545.3|544|8
1621606840000|2021-05-21 14:20:40|546|544.8|546|544.8|546.3|544.8|546|544.8|99
1621602460000|2021-05-21 13:07:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|58
1621602470000|2021-05-21 13:07:50|545|543.8|545.3|544|545.3|544|545|543.8|4
1621606850000|2021-05-21 14:20:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621602480000|2021-05-21 13:08:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|8
1621606860000|2021-05-21 14:21:00|||||||||1
1621602490000|2021-05-21 13:08:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|15
1621606870000|2021-05-21 14:21:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|16
1621602500000|2021-05-21 13:08:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|12
1621606880000|2021-05-21 14:21:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|24
1621602510000|2021-05-21 13:08:30|545|543.8|545|543.8|545|543.8|544.8|543.5|11
1621606890000|2021-05-21 14:21:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|7
1621602520000|2021-05-21 13:08:40|545.3|543.5|545.3|544|545.3|544|545.3|543.5|25
1621606900000|2021-05-21 14:21:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1621602530000|2021-05-21 13:08:50|||||||||6
1621606910000|2021-05-21 14:21:50|545.8||545.5||545.8||545.5||22
1621602540000|2021-05-21 13:09:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1621606920000|2021-05-21 14:22:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|9
1621602550000|2021-05-21 13:09:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|30
1621606930000|2021-05-21 14:22:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|3
1621602560000|2021-05-21 13:09:20|||||||||1
1621602570000|2021-05-21 13:09:30|545.8||545.5||545.8||545.5||18
1621606960000|2021-05-21 14:22:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1621602580000|2021-05-21 13:09:40|||||||||9
1621602590000|2021-05-21 13:09:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1621606970000|2021-05-21 14:22:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1621602600000|2021-05-21 13:10:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1621606980000|2021-05-21 14:23:00|545.8||545.5||545.8||545.5||0
1621602610000|2021-05-21 13:10:10|546|544.8|546|544.5|546|544.8|545.8|544.5|62
1621606990000|2021-05-21 14:23:10|||||||||12
1621602620000|2021-05-21 13:10:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|25
1621607000000|2021-05-21 14:23:20|||||||||41
1621602630000|2021-05-21 13:10:30|546.3|545|546.3|545|546.3|545|546.3|545|85
1621607020000|2021-05-21 14:23:40|545.8||545.5||545.8||545.5||15
1621602640000|2021-05-21 13:10:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|150
1621607030000|2021-05-21 14:23:50|545.8||545.5||545.8||545.5||10
1621602650000|2021-05-21 13:10:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|38
1621607040000|2021-05-21 14:24:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|7
1621602660000|2021-05-21 13:11:00|546.8|545.5|546.5|545.3|546.8|545.5|546.3|545|23
1621607070000|2021-05-21 14:24:30|546|544.8|546|544.8|546|544.8|546|544.8|69
1621602670000|2021-05-21 13:11:10||545||545.3||545.3||545|0
1621607080000|2021-05-21 14:24:40|||||||||4
1621602680000|2021-05-21 13:11:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|15
1621607090000|2021-05-21 14:24:50|546.3|545|546|544.8|546.3|545|546|544.8|7
1621602690000|2021-05-21 13:11:30|||||||||4
1621607100000|2021-05-21 14:25:00|546.3|545|545.8|544.5|546.3|545|545.5|544.3|46
1621602710000|2021-05-21 13:11:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1621607110000|2021-05-21 14:25:10||544.3||544.5||544.5||544.3|21
1621602720000|2021-05-21 13:12:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|19
1621607120000|2021-05-21 14:25:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|21
1621602730000|2021-05-21 13:12:10|||||||||1
1621607130000|2021-05-21 14:25:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1621602740000|2021-05-21 13:12:20|||||||||1
1621607160000|2021-05-21 14:26:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|21
1621602750000|2021-05-21 13:12:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|16
1621607170000|2021-05-21 14:26:10|546.3|544.8|546.3|545|546.3|545|546|544.5|10
1621602760000|2021-05-21 13:12:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621607180000|2021-05-21 14:26:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1621602780000|2021-05-21 13:13:00|||||||||1
1621607190000|2021-05-21 14:26:30|||||||||2
1621602790000|2021-05-21 13:13:10|546|544.8|546|544.8|546.3|545|546|544.8|17
1621607210000|2021-05-21 14:26:50|||||||||5
1621602800000|2021-05-21 13:13:20|546.3|545|546.3|545|546.3|545|546.3|545|6
1621607220000|2021-05-21 14:27:00|||||||||1
1621602810000|2021-05-21 13:13:30|546|544.8|546.3|545|546.3|545|546|544.8|26
1621607230000|2021-05-21 14:27:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621602830000|2021-05-21 13:13:50|546|544.8|546|544.8|546|544.8|546|544.8|7
1621607240000|2021-05-21 14:27:20|||||||||2
1621602840000|2021-05-21 13:14:00|546.3|545|546.3|545|546.3|545|546.3|545|16
1621607250000|2021-05-21 14:27:30||544.8||545||545||544.8|3
1621602850000|2021-05-21 13:14:10|546|544.8|546|544.8|546|544.8|546|544.8|5
1621607260000|2021-05-21 14:27:40|||||||||4
1621602860000|2021-05-21 13:14:20|||||||||2
1621607280000|2021-05-21 14:28:00|||||||||16
1621602870000|2021-05-21 13:14:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1621607300000|2021-05-21 14:28:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621602880000|2021-05-21 13:14:40|546.3|545|546.3|545|546.3|545|546.3|545|7
1621602890000|2021-05-21 13:14:50|||||||||2
1621607310000|2021-05-21 14:28:30||545||545.3||545.3||545|5
1621602910000|2021-05-21 13:15:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|51
1621607320000|2021-05-21 14:28:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1621602920000|2021-05-21 13:15:20|||||||||3
1621607330000|2021-05-21 14:28:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|19
1621602930000|2021-05-21 13:15:30|546|544.8|546.3|545|546.3|545|546|544.8|11
1621607340000|2021-05-21 14:29:00|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|35
1621602940000|2021-05-21 13:15:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|145
1621607350000|2021-05-21 14:29:10|547|545.5|547|545.8|547|545.8|547|545.5|18
1621602950000|2021-05-21 13:15:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|15
1621607360000|2021-05-21 14:29:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|14
1621602960000|2021-05-21 13:16:00|||||||||1
1621607370000|2021-05-21 14:29:30|547|545.8|547|545.8|547|545.8|547|545.5|4
1621602970000|2021-05-21 13:16:10|||||||||1
1621607380000|2021-05-21 14:29:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|20
1621602980000|2021-05-21 13:16:20|546.5||546.3||546.5||546.3||4
1621607390000|2021-05-21 14:29:50|547|545.8|547|545.8|547|545.8|546.8|545.8|15
1621602990000|2021-05-21 13:16:30|546|544.8|546|544.8|546.3|545|546|544.8|18
1621603000000|2021-05-21 13:16:40|546.3|545|546|544.8|546.3|545|546|544.8|1
1621607400000|2021-05-21 14:30:00|547.3|545.5|547|545.8|547.3|545.8|547|545.5|15
1621603010000|2021-05-21 13:16:50|546.3|545|546.3|545|546.3|545|546|544.8|3
1621607410000|2021-05-21 14:30:10|547.3|546|547.3|546|547.3|546|547.3|546|34
1621603020000|2021-05-21 13:17:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1621607420000|2021-05-21 14:30:20|||||||||4
1621603030000|2021-05-21 13:17:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1621607430000|2021-05-21 14:30:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|27
1621603040000|2021-05-21 13:17:20|546||545.8||546||545.8||3
1621607440000|2021-05-21 14:30:40|547.5||547.3||547.5||547.3||27
1621603050000|2021-05-21 13:17:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1621607450000|2021-05-21 14:30:50|547|545.8|547.3|545.8|547.3|546|547|545.8|30
1621603060000|2021-05-21 13:17:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|56
1621607460000|2021-05-21 14:31:00||546||546||546||546|0
1621603070000|2021-05-21 13:17:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1621607470000|2021-05-21 14:31:10|||||||||852
1621603080000|2021-05-21 13:18:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|28
1621607480000|2021-05-21 14:31:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|3
1621603090000|2021-05-21 13:18:10||544.3||544.3||544.3||544.3|22
1621607500000|2021-05-21 14:31:40|547.5||547.3||547.5||547.3||10
1621603100000|2021-05-21 13:18:20||544.5||544.5||544.5||544.5|1
1621607510000|2021-05-21 14:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1621603110000|2021-05-21 13:18:30|||||||||7
1621607520000|2021-05-21 14:32:00|||||||||71
1621603120000|2021-05-21 13:18:40|546||545.8||546||545.8||8
1621607530000|2021-05-21 14:32:10|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|140
1621603130000|2021-05-21 13:18:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621607540000|2021-05-21 14:32:20||546.5||546.5||546.5||546.5|1
1621603140000|2021-05-21 13:19:00||544.3||544.5||544.5||544.3|2
1621607550000|2021-05-21 14:32:30|||||||||2
1621603150000|2021-05-21 13:19:10||544.3||544.5||544.5||544.3|3
1621607560000|2021-05-21 14:32:40|||||||||1
1621603160000|2021-05-21 13:19:20|||||||||5
1621603170000|2021-05-21 13:19:30|||||||||2
1621607570000|2021-05-21 14:32:50|548|546.8|548|546.8|548|546.8|548|546.8|10
1621603180000|2021-05-21 13:19:40|||||||||2
1621603190000|2021-05-21 13:19:50|||||||||4
1621607580000|2021-05-21 14:33:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1621603200000|2021-05-21 13:20:00|546|544.8|546|544.5|546|544.8|545.8|544.5|29
1621603210000|2021-05-21 13:20:10|545.8|544.8|546|544.5|546|544.8|545.8|544.5|4
1621607590000|2021-05-21 14:33:10||546.5||546.5||546.5||546.5|21
1621603220000|2021-05-21 13:20:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|4
1621603230000|2021-05-21 13:20:30|||||||||1
1621607600000|2021-05-21 14:33:20|547.8||547.8||547.8||547.8||25
1621603270000|2021-05-21 13:21:10|545.8|544.5|546|544.5|546|544.8|545.8|544.5|12
1621603280000|2021-05-21 13:21:20|545.8||545.8||545.8||545.8||0
1621607610000|2021-05-21 14:33:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|7
1621603330000|2021-05-21 13:22:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1621603340000|2021-05-21 13:22:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1621607620000|2021-05-21 14:33:40|||||||||6
1621603350000|2021-05-21 13:22:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|59
1621603360000|2021-05-21 13:22:40|||||||||23
1621607640000|2021-05-21 14:34:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|3
1621603370000|2021-05-21 13:22:50|546|544.8|546|544.8|546|544.8|546|544.8|5
1621603380000|2021-05-21 13:23:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1621603390000|2021-05-21 13:23:10|||||||||8
1621607660000|2021-05-21 14:34:20|548|546.8|548|546.8|548|546.8|548|546.5|30
1621603410000|2021-05-21 13:23:30|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|3
1621603420000|2021-05-21 13:23:40|545.5||545.5||545.8||545.5||0
1621607670000|2021-05-21 14:34:30|548.3|547|548.3|547|548.3|547|548.3|547|74
1621603450000|2021-05-21 13:24:10|||||||||3
1621607680000|2021-05-21 14:34:40|||||||||6
1621603460000|2021-05-21 13:24:20||544||544.3||544.3||544|1
1621607690000|2021-05-21 14:34:50|||||||||11
1621603470000|2021-05-21 13:24:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|11
1621603480000|2021-05-21 13:24:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1621607700000|2021-05-21 14:35:00|548|546.8|548|546.8|548.3|546.8|548|546.8|52
1621603490000|2021-05-21 13:24:50|||||||||1
1621607710000|2021-05-21 14:35:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|46
1621603500000|2021-05-21 13:25:00|||||||||1
1621607720000|2021-05-21 14:35:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|61
1621603510000|2021-05-21 13:25:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|52
1621603530000|2021-05-21 13:25:30|546||545.8||546||545.8||2
1621603540000|2021-05-21 13:25:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621607730000|2021-05-21 14:35:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|3
1621603570000|2021-05-21 13:26:10|||||||||1
1621603580000|2021-05-21 13:26:20|546|544.8|546|544.8|546|544.8|546|544.5|5
1621607750000|2021-05-21 14:35:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1621603590000|2021-05-21 13:26:30|||||||||19
1621603600000|2021-05-21 13:26:40||544.5||544.8||544.8||544.5|0
1621607770000|2021-05-21 14:36:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|28
1621603610000|2021-05-21 13:26:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|60
1621607780000|2021-05-21 14:36:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1621603620000|2021-05-21 13:27:00|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1621607790000|2021-05-21 14:36:30|||||||||1
1621603630000|2021-05-21 13:27:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621603640000|2021-05-21 13:27:20|546|544.8|546.3|545|546.5|545.3|545.8|544.8|8
1621607800000|2021-05-21 14:36:40|547.3|546|547.3|546|547.5|546.3|547.3|546|59
1621603650000|2021-05-21 13:27:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621607810000|2021-05-21 14:36:50|||||||||3
1621603660000|2021-05-21 13:27:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1621607820000|2021-05-21 14:37:00|547|545.8|547|545.8|547|545.8|547|545.8|31
1621603670000|2021-05-21 13:27:50|546.3|545|546.3|545|546.3|545|546.3|545|7
1621607830000|2021-05-21 14:37:10|||||||||1
1621603680000|2021-05-21 13:28:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1621607840000|2021-05-21 14:37:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621603700000|2021-05-21 13:28:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|53
1621607850000|2021-05-21 14:37:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1621603710000|2021-05-21 13:28:30|||||||||1
1621607860000|2021-05-21 14:37:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1621603720000|2021-05-21 13:28:40|547||547||547||546.8||18
1621607870000|2021-05-21 14:37:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621603730000|2021-05-21 13:28:50|546.8||546.8||546.8||546.8||0
1621607880000|2021-05-21 14:38:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621603740000|2021-05-21 13:29:00|547|545.8|547|545.8|547.3|545.8|547|545.8|18
1621607930000|2021-05-21 14:38:50|546.3|545|546|544.8|546.3|545|546|544.8|14
1621603750000|2021-05-21 13:29:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|13
1621607940000|2021-05-21 14:39:00|546.3|545|546.3|545|546.3|545|546.3|545|3
1621603760000|2021-05-21 13:29:20|547.3|546|547.3|546|547.3|546|547.3|546|1
1621607950000|2021-05-21 14:39:10|||||||||25
1621603770000|2021-05-21 13:29:30|547.5||547.3||547.5||547.3||5
1621607960000|2021-05-21 14:39:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1621603780000|2021-05-21 13:29:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|33
1621607970000|2021-05-21 14:39:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|41
1621603790000|2021-05-21 13:29:50|547.3|546|547.3|546|547.3|546|547.3|546|10
1621607980000|2021-05-21 14:39:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1621603800000|2021-05-21 13:30:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|12
1621607990000|2021-05-21 14:39:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621603810000|2021-05-21 13:30:10|547|545.8|547|545.8|547|545.8|547|545.8|18
1621608000000|2021-05-21 14:40:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1621603820000|2021-05-21 13:30:20|547.3|546|547.3|546|547.3|546|547|545.8|20
1621608010000|2021-05-21 14:40:10|546.8||546.5||546.8||546.5||0
1621603830000|2021-05-21 13:30:30|547|545.8|547|545.8|547|545.8|547|545.8|23
1621608020000|2021-05-21 14:40:20|||||||||1
1621603850000|2021-05-21 13:30:50|547.3|546|547|545.8|547.3|546|547|545.8|14
1621608030000|2021-05-21 14:40:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|9
1621603860000|2021-05-21 13:31:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|5
1621608040000|2021-05-21 14:40:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1621603870000|2021-05-21 13:31:10|||||||||1
1621608050000|2021-05-21 14:40:50|||||||||2
1621603880000|2021-05-21 13:31:20|546.8|545.5|546.3|545|546.8|545.5|546.3|545|26
1621608060000|2021-05-21 14:41:00|546.3|545|546.3|545|546.3|545|546.3|545|3
1621603890000|2021-05-21 13:31:30|546.5||546.3||546.5||546.3||35
1621608080000|2021-05-21 14:41:20|546|544.8|546|544.8|546.3|545|546|544.8|97
1621603900000|2021-05-21 13:31:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|36
1621608090000|2021-05-21 14:41:30|||||||||1
1621603920000|2021-05-21 13:32:00|546.3|545|546.5|545|546.5|545|546.3|545|16
1621608100000|2021-05-21 14:41:40|||||||||2
1621603930000|2021-05-21 13:32:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1621608110000|2021-05-21 14:41:50|546.3|545|546.3|545|546.3|545|546.3|545|6
1621603940000|2021-05-21 13:32:20|||||||||1
1621608120000|2021-05-21 14:42:00|||||||||4
1621603950000|2021-05-21 13:32:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|48
1621608130000|2021-05-21 14:42:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1621603960000|2021-05-21 13:32:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|17
1621603970000|2021-05-21 13:32:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1621608140000|2021-05-21 14:42:20|546.3|545|546|544.8|546.3|545|546|544.8|29
1621603980000|2021-05-21 13:33:00|546.3|545|546.3|545|546.3|545|546.3|545|9
1621603990000|2021-05-21 13:33:10|546|544.8|546.3|545|546.3|545|546|544.8|6
1621608160000|2021-05-21 14:42:40|||||||||1
1621604000000|2021-05-21 13:33:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1621608170000|2021-05-21 14:42:50|||||||||1
1621604010000|2021-05-21 13:33:30|546.3|545|546|544.8|546.3|545|546|544.8|8
1621604020000|2021-05-21 13:33:40|546.3|545|546.3|544.8|546.3|545|546|544.8|13
1621608180000|2021-05-21 14:43:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1621604030000|2021-05-21 13:33:50|546|544.5|546|544.8|546|544.8|545.8|544.5|33
1621604040000|2021-05-21 13:34:00|546.3||546||546.3||546||6
1621608190000|2021-05-21 14:43:10|546|544.8|546|544.8|546|544.8|545.8|544.5|7
1621604060000|2021-05-21 13:34:20|546.3|544.5|546.3|545|546.3|545|546.3|544.5|6
1621604070000|2021-05-21 13:34:30|||||||||10
1621608200000|2021-05-21 14:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1621604080000|2021-05-21 13:34:40|546|544.8|546.3|545|546.3|545|546|544.8|6
1621604090000|2021-05-21 13:34:50|546|544.8|546|544.8|546|545|546|544.8|2
1621608210000|2021-05-21 14:43:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1621604100000|2021-05-21 13:35:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|21
1621608220000|2021-05-21 14:43:40|546.3|545|546.3|545|546.3|545|546|544.8|11
1621604110000|2021-05-21 13:35:10|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1621604120000|2021-05-21 13:35:20|546|544.8|546|544.8|546|544.8|546|544.5|7
1621608230000|2021-05-21 14:43:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1621604130000|2021-05-21 13:35:30|545.8|544.5|546.3|545|546.3|545|545.8|544.5|48
1621604140000|2021-05-21 13:35:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|33
1621604150000|2021-05-21 13:35:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|5
1621608240000|2021-05-21 14:44:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1621604160000|2021-05-21 13:36:00|546.8|545|546.8|545.5|546.8|545.5|546.8|545|45
1621604170000|2021-05-21 13:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|44
1621608290000|2021-05-21 14:44:50||544.5||544.5||544.5||544.5|25
1621604180000|2021-05-21 13:36:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|7
1621604190000|2021-05-21 13:36:30|||||||||7
1621608300000|2021-05-21 14:45:00|545.8||545.8||545.8||545.8||1
1621604210000|2021-05-21 13:36:50|||||||||9
1621604220000|2021-05-21 13:37:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1621608320000|2021-05-21 14:45:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|26
1621604230000|2021-05-21 13:37:10|||||||||2
1621604240000|2021-05-21 13:37:20|546.8||546.5||546.8||546.5||0
1621608330000|2021-05-21 14:45:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|28
1621604250000|2021-05-21 13:37:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1621608340000|2021-05-21 14:45:40|||||||||5
1621604260000|2021-05-21 13:37:40|||||||||3
1621604270000|2021-05-21 13:37:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1621604280000|2021-05-21 13:38:00|547.3|546|547.3|546|547.3|546|547|545.8|22
1621608350000|2021-05-21 14:45:50|546||545.8||546||545.8||0
1621604290000|2021-05-21 13:38:10|547|545.8|547|545.8|547|545.8|547|545.8|16
1621608360000|2021-05-21 14:46:00|||||||||3
1621604300000|2021-05-21 13:38:20||545.5||545.8||545.8||545.5|5
1621608370000|2021-05-21 14:46:10|546|544.8|546|544.5|546|544.8|546|544.5|0
1621604310000|2021-05-21 13:38:30||545.5||545.8||545.8||545.5|3
1621608380000|2021-05-21 14:46:20||544.8||544.8||544.8||544.8|0
1621604320000|2021-05-21 13:38:40||545.5||545.8||545.8||545.5|1
1621608390000|2021-05-21 14:46:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1621604330000|2021-05-21 13:38:50|||||||||4
1621608400000|2021-05-21 14:46:40||544.5||544.5||544.5||544.5|0
1621604340000|2021-05-21 13:39:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|13
1621608410000|2021-05-21 14:46:50||544.8||544.8||544.8||544.8|0
1621604370000|2021-05-21 13:39:30|547|545.8|547|545.8|547|545.8|547|545.8|6
1621608420000|2021-05-21 14:47:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1621604380000|2021-05-21 13:39:40|||||||||1
1621608430000|2021-05-21 14:47:10|546|544.8|546|544.5|546|544.8|546|544.5|2
1621604390000|2021-05-21 13:39:50|547.3|546|547.3|546|547.3|546|547.3|546|22
1621608440000|2021-05-21 14:47:20|545.8||545.8||545.8||545.8||0
1621604400000|2021-05-21 13:40:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|9
1621608460000|2021-05-21 14:47:40|546|544.8|546|544.8|546|544.8|546|544.8|3
1621604420000|2021-05-21 13:40:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|43
1621608470000|2021-05-21 14:47:50|||||||||2
1621604440000|2021-05-21 13:40:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|53
1621608480000|2021-05-21 14:48:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|60
1621604450000|2021-05-21 13:40:50|||||||||4
1621608490000|2021-05-21 14:48:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|1
1621604460000|2021-05-21 13:41:00|||||||||1
1621608500000|2021-05-21 14:48:20|546|544.8|546|544.5|546|544.8|545.8|544.5|6
1621604470000|2021-05-21 13:41:10|||||||||27
1621604490000|2021-05-21 13:41:30|||||||||1
1621608510000|2021-05-21 14:48:30|545.8||545.8||546||545.8||1
1621604500000|2021-05-21 13:41:40|||||||||16
1621608520000|2021-05-21 14:48:40|546|544.8|546|544.8|546|544.8|546|544.8|1
1621604510000|2021-05-21 13:41:50|547.3|546|547.3|546|547.3|546|547.3|546|30
1621608550000|2021-05-21 14:49:10|546.3|545|546.5|545|546.5|545.3|546.3|545|13
1621604520000|2021-05-21 13:42:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|7
1621608560000|2021-05-21 14:49:20|546.8|545.3|546.8|545.5|546.8|545.5|546.5|545.3|22
1621604540000|2021-05-21 13:42:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1621608570000|2021-05-21 14:49:30||545.3||545.3||545.5||545.3|0
1621604550000|2021-05-21 13:42:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1621608580000|2021-05-21 14:49:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|20
1621604560000|2021-05-21 13:42:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1621608590000|2021-05-21 14:49:50|||||||||1
1621604570000|2021-05-21 13:42:50|547|545.8|547|545.8|547.3|545.8|547|545.8|10
1621608600000|2021-05-21 14:50:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1621604580000|2021-05-21 13:43:00|547.3|546|547.3|546|547.3|546|547.3|546|4
1621608630000|2021-05-21 14:50:30|547|545.8|547|545.8|547|545.8|547|545.8|13
1621604590000|2021-05-21 13:43:10||545.8||545.8||545.8||545.8|0
1621608640000|2021-05-21 14:50:40|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|11
1621604600000|2021-05-21 13:43:20|547|546|547|545.8|547|546|547|545.8|9
1621604610000|2021-05-21 13:43:30|||||||||6
1621608650000|2021-05-21 14:50:50|547|545.8|547|545.5|547|545.8|547|545.5|0
1621604640000|2021-05-21 13:44:00|547.3||547.3||547.3||547.3||11
1621604650000|2021-05-21 13:44:10|547|546|547|545.8|547|546|547|545.8|0
1621608660000|2021-05-21 14:51:00|546.8||546.8||546.8||546.8||0
1621604660000|2021-05-21 13:44:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621608680000|2021-05-21 14:51:20|||||||||2
1621604670000|2021-05-21 13:44:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1621604680000|2021-05-21 13:44:40|547|545.8|547|545.8|547|545.8|547|545.8|3
1621608690000|2021-05-21 14:51:30|547|545.8|547.3|545.8|547.3|546|547|545.8|14
1621604690000|2021-05-21 13:44:50|547.3||547||547.3||547||12
1621608700000|2021-05-21 14:51:40|547|546|547|545.8|547.3|546|547|545.8|42
1621604700000|2021-05-21 13:45:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|52
1621608720000|2021-05-21 14:52:00|547.3|546|547.3|546|547.3|546|547|545.8|2
1621604710000|2021-05-21 13:45:10|546.5|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1621608730000|2021-05-21 14:52:10|547|545.8|547|545.8|547.3|545.8|547|545.8|1
1621604720000|2021-05-21 13:45:20|||||||||3
1621608740000|2021-05-21 14:52:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621604730000|2021-05-21 13:45:30|546.3|545|546.3|545|546.3|545|546.3|544.8|12
1621608750000|2021-05-21 14:52:30|546.3|545|546.3|545|546.3|545|546.3|545|29
1621604740000|2021-05-21 13:45:40|546|544.8|546.3|545|546.3|545|546|544.8|16
1621608760000|2021-05-21 14:52:40|||||||||13
1621604750000|2021-05-21 13:45:50|546|544.8|546|544.8|546|544.8|546|544.8|47
1621608770000|2021-05-21 14:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1621604760000|2021-05-21 13:46:00|546.3|544.5|546.3|544.8|546.3|544.8|545.8|544.5|29
1621608790000|2021-05-21 14:53:10||545||545.3||545.3||545|1
1621604770000|2021-05-21 13:46:10|546|545|546.3|545|546.3|545|546|544.8|59
1621608800000|2021-05-21 14:53:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621604780000|2021-05-21 13:46:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1621608810000|2021-05-21 14:53:30|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|3
1621604790000|2021-05-21 13:46:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1621608820000|2021-05-21 14:53:40|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1621604800000|2021-05-21 13:46:40|546.8||546.5||546.8||546.5||2
1621608830000|2021-05-21 14:53:50|||||||||1
1621604810000|2021-05-21 13:46:50|||||||||1
1621608840000|2021-05-21 14:54:00|546.3|545|546.3|545|546.3|545.3|546.3|545|4
1621604820000|2021-05-21 13:47:00|546.8||546.5||546.8||546.5||8
1621608870000|2021-05-21 14:54:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|40
1621604830000|2021-05-21 13:47:10|546.3|545|546.5|545|546.5|545.3|546.3|545|17
1621608880000|2021-05-21 14:54:40|546.3|545|546.3|545|546.3|545.3|546.3|545|4
1621604840000|2021-05-21 13:47:20|546.3||546.3||546.3||546.3||0
1621608890000|2021-05-21 14:54:50|546.5||546.3||546.5||546.3||1
1621604850000|2021-05-21 13:47:30|||||||||16
1621604860000|2021-05-21 13:47:40|546|544.8|546|544.8|546|545|546|544.8|43
1621608900000|2021-05-21 14:55:00|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545.3|4
1621604870000|2021-05-21 13:47:50|546.3|545|546|544.8|546.3|545|546|544.8|31
1621608910000|2021-05-21 14:55:10|547|545.8|547|545.5|547|545.8|547|545.5|4
1621604890000|2021-05-21 13:48:10|||||||||5
1621608920000|2021-05-21 14:55:20|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|0
1621604900000|2021-05-21 13:48:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|43
1621608930000|2021-05-21 14:55:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1621604910000|2021-05-21 13:48:30|546.3|545|546.3|545|546.3|545|546.3|545|44
1621608940000|2021-05-21 14:55:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1621604920000|2021-05-21 13:48:40|||||||||6
1621608950000|2021-05-21 14:55:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|37
1621604930000|2021-05-21 13:48:50|||||||||2
1621608960000|2021-05-21 14:56:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1621604940000|2021-05-21 13:49:00|546|544.8|546.3|545|546.3|545|546|544.8|34
1621608970000|2021-05-21 14:56:10|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|2
1621604950000|2021-05-21 13:49:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|6
1621608980000|2021-05-21 14:56:20|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|11
1621604960000|2021-05-21 13:49:20|546.5||546.3||546.5||546.3||1
1621609000000|2021-05-21 14:56:40|||||||||40
1621604970000|2021-05-21 13:49:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1621609020000|2021-05-21 14:57:00|546.3|545|546.3|545|546.3|545|546.3|545|14
1621604980000|2021-05-21 13:49:40|||||||||2
1621609030000|2021-05-21 14:57:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1621604990000|2021-05-21 13:49:50|546.3|545|546.5|545|546.5|545|546.3|545|0
1621609080000|2021-05-21 14:58:00|546.3|545|546.3|544.8|546.3|545|546|544.8|23
1621605000000|2021-05-21 13:50:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|6
1621609090000|2021-05-21 14:58:10|546|545|546.3|545|546.3|545|546|544.8|0
1621605010000|2021-05-21 13:50:10|546.3|545|546.5|545|546.5|545.3|546.3|545|11
1621609100000|2021-05-21 14:58:20|546|544.8|546.3|545|546.3|545|546|544.8|2
1621605020000|2021-05-21 13:50:20|546.3|544.8|546.3|545|546.3|545|546|544.8|9
1621609120000|2021-05-21 14:58:40|||||||||18
1621605030000|2021-05-21 13:50:30|||||||||1
1621609130000|2021-05-21 14:58:50|||||||||12
1621605040000|2021-05-21 13:50:40|546|544.8|546|544.8|546.3|545|546|544.8|4
1621609140000|2021-05-21 14:59:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|14
1621605050000|2021-05-21 13:50:50|546.3|545|546.5|545|546.5|545.3|546|544.8|7
1621609160000|2021-05-21 14:59:20|||||||||2
1621605060000|2021-05-21 13:51:00||545.3||545.3||545.3||545|5
1621609170000|2021-05-21 14:59:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|17
1621605070000|2021-05-21 13:51:10||545||545||545.3||545|0
1621609180000|2021-05-21 14:59:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621605080000|2021-05-21 13:51:20|546.3|545.3|546.5|545|546.5|545.3|546.3|545|2
1621609200000|2021-05-21 15:00:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|12
1621605090000|2021-05-21 13:51:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1621609210000|2021-05-21 15:00:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|27
1621605100000|2021-05-21 13:51:40|||||||||11
1621609220000|2021-05-21 15:00:20|547|545.8|547|545.5|547|545.8|546.8|545.5|33
1621605110000|2021-05-21 13:51:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1621609230000|2021-05-21 15:00:30||545.8||545.8||545.8||545.8|1
1621605120000|2021-05-21 13:52:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1621609250000|2021-05-21 15:00:50|||||||||2
1621605140000|2021-05-21 13:52:20|||||||||3
1621609280000|2021-05-21 15:01:20|||||||||29
1621605150000|2021-05-21 13:52:30|||||||||7
1621609290000|2021-05-21 15:01:30|||||||||19
1621605160000|2021-05-21 13:52:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|36
1621609300000|2021-05-21 15:01:40|||||||||45
1621605170000|2021-05-21 13:52:50|||||||||3
1621609310000|2021-05-21 15:01:50|||||||||1
1621605180000|2021-05-21 13:53:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|29
1621609320000|2021-05-21 15:02:00|547.3|546|547|545.8|547.3|546|547|545.8|6
1621605200000|2021-05-21 13:53:20|||||||||3
1621609330000|2021-05-21 15:02:10|547.3|546|547.3|546|547.3|546|547|545.8|4
1621605210000|2021-05-21 13:53:30|||||||||2
1621605230000|2021-05-21 13:53:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|5
1621609340000|2021-05-21 15:02:20||545.8||546||546||545.8|4
1621605240000|2021-05-21 13:54:00|547|545.3|546.8|545.5|547|545.8|546.8|545.3|15
1621605250000|2021-05-21 13:54:10|||||||||1
1621609350000|2021-05-21 15:02:30||545.8||546||546||545.8|3
1621605260000|2021-05-21 13:54:20|546.5|545.3|546.3|545|546.8|545.5|546.3|545|9
1621609370000|2021-05-21 15:02:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|4
1621605270000|2021-05-21 13:54:30|546.5||546.3||546.5||546.3||2
1621605280000|2021-05-21 13:54:40|||||||||1
1621609380000|2021-05-21 15:03:00|||||||||12
1621605300000|2021-05-21 13:55:00|546|544.8|546.3|545|546.5|545.3|546|544.8|6
1621609390000|2021-05-21 15:03:10|||||||||2
1621605310000|2021-05-21 13:55:10|546.5|545.3|546.5|545|546.5|545.3|546.3|545|1
1621609410000|2021-05-21 15:03:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|6
1621605320000|2021-05-21 13:55:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|5
1621609420000|2021-05-21 15:03:40|||||||||1
1621605330000|2021-05-21 13:55:30|546.3|545|546.5|545|546.5|545|546.3|545|1
1621609430000|2021-05-21 15:03:50|||||||||20
1621605340000|2021-05-21 13:55:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|0
1621609440000|2021-05-21 15:04:00|||||||||4
1621605350000|2021-05-21 13:55:50|546.3|545|546.3|545|546.5|545|546.3|545|7
1621609450000|2021-05-21 15:04:10|||||||||9
1621605360000|2021-05-21 13:56:00|546|544.8|546.3|544.8|546.3|545|546|544.8|8
1621609460000|2021-05-21 15:04:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1621605370000|2021-05-21 13:56:10||545||545||545||545|0
1621609470000|2021-05-21 15:04:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|27
1621605390000|2021-05-21 13:56:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621609480000|2021-05-21 15:04:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|7
1621605400000|2021-05-21 13:56:40|||||||||1
1621609490000|2021-05-21 15:04:50|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|3
1621605420000|2021-05-21 13:57:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621605440000|2021-05-21 13:57:20|546.3|545|546.3|545|546.5|545.3|546.3|545|22
1621609510000|2021-05-21 15:05:10|547.3|546|547.5|546|547.5|546.3|547.3|546|1
1621605450000|2021-05-21 13:57:30|||||||||1
1621609520000|2021-05-21 15:05:20|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1621605470000|2021-05-21 13:57:50|||||||||1
1621609530000|2021-05-21 15:05:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|2
1621605480000|2021-05-21 13:58:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|31
1621609540000|2021-05-21 15:05:40||546||546.3||546.3||546|2
1621605490000|2021-05-21 13:58:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|81
1621609600000|2021-05-21 15:06:40|||||||||55
1621605500000|2021-05-21 13:58:20|||||||||2
1621609610000|2021-05-21 15:06:50|||||||||5
1621605510000|2021-05-21 13:58:30|||||||||1
1621609620000|2021-05-21 15:07:00|547.3|546|547.3|546|547.3|546.3|547.3|546|9
1621605520000|2021-05-21 13:58:40|547|545.8|547|545.8|547|545.8|547|545.8|13
1621609630000|2021-05-21 15:07:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|30
1621605530000|2021-05-21 13:58:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|11
1621609640000|2021-05-21 15:07:20|||||||||608
1621605540000|2021-05-21 13:59:00|547|545.8|547|545.8|547|545.8|547|545.8|46
1621609650000|2021-05-21 15:07:30|||||||||3
1621605550000|2021-05-21 13:59:10|||||||||15
1621609660000|2021-05-21 15:07:40|547|545.8|547|545.8|547|545.8|547|545.8|24
1621605560000|2021-05-21 13:59:20|||||||||1
1621609670000|2021-05-21 15:07:50|||||||||14
1621605590000|2021-05-21 13:59:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1621609680000|2021-05-21 15:08:00|||||||||2
1621609690000|2021-05-21 15:08:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|139
1621605600000|2021-05-21 14:00:00|547|545.8|547|545.8|547|545.8|547|545.8|7
1621609700000|2021-05-21 15:08:20|||||||||446
1621605610000|2021-05-21 14:00:10|547.3|546|547.3|546|547.3|546|547.3|546|17
1621609710000|2021-05-21 15:08:30|||||||||4
1621605620000|2021-05-21 14:00:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1621609720000|2021-05-21 15:08:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|255
1621605630000|2021-05-21 14:00:30|||||||||1
1621609730000|2021-05-21 15:08:50|||||||||56
1621605640000|2021-05-21 14:00:40|547.3|546|547.8|546.5|547.8|546.5|547.3|546|64
1621609770000|2021-05-21 15:09:30|546.3|545|546.3|545|546.3|545|546.3|545|29
1621605650000|2021-05-21 14:00:50|548||548||548||548||9
1621609780000|2021-05-21 15:09:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621605660000|2021-05-21 14:01:00|547.8|546.8|547.8|546.3|548|546.8|547.5|546.3|42
1621609790000|2021-05-21 15:09:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1621605670000|2021-05-21 14:01:10|547.5|546|547|545.8|547.8|546.3|547|545.8|40
1621609800000|2021-05-21 15:10:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1621605680000|2021-05-21 14:01:20|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1621609810000|2021-05-21 15:10:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1621605690000|2021-05-21 14:01:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|6
1621609820000|2021-05-21 15:10:20|||||||||27
1621605700000|2021-05-21 14:01:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546|8
1621609830000|2021-05-21 15:10:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|2
1621605710000|2021-05-21 14:01:50|||||||||1
1621609840000|2021-05-21 15:10:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1621605720000|2021-05-21 14:02:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|18
1621609860000|2021-05-21 15:11:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|18
1621605730000|2021-05-21 14:02:10|547.3|546|547.3|546|547.3|546|547.3|546|6
1621609890000|2021-05-21 15:11:30|547|545.8|547|545.8|547|545.8|547|545.8|12
1621605740000|2021-05-21 14:02:20|547.5||547.3||547.5||547.3||3
1621609900000|2021-05-21 15:11:40|||||||||40
1621605750000|2021-05-21 14:02:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|2
1621609910000|2021-05-21 15:11:50|546.8|545.5|547|545.5|547|545.8|546.8|545.5|4
1621605760000|2021-05-21 14:02:40|547|545.8|547.3|546|547.3|546|547|545.8|52
1621609920000|2021-05-21 15:12:00|546.8|545.8|547|545.8|547|545.8|546.8|545.8|5
1621605770000|2021-05-21 14:02:50|547|545.8|547|545.8|547|545.8|547|545.8|10
1621609940000|2021-05-21 15:12:20|||||||||15
1621605780000|2021-05-21 14:03:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1621609950000|2021-05-21 15:12:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|65
1621605790000|2021-05-21 14:03:10|547.3|546|547|545.8|547.3|546|547|545.8|8
1621609960000|2021-05-21 15:12:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1621605800000|2021-05-21 14:03:20|546.8|545.5|546.5|545.3|547|545.8|546.5|545.3|70
1621609990000|2021-05-21 15:13:10|||||||||1
1621605810000|2021-05-21 14:03:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|21
1621605820000|2021-05-21 14:03:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|9
1621610000000|2021-05-21 15:13:20|||||||||4
1621605830000|2021-05-21 14:03:50|547|545.5|546.8|545.5|547|545.8|546.8|545.5|4
1621610020000|2021-05-21 15:13:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1621605840000|2021-05-21 14:04:00|547|545.3|546.5|545.3|547|545.3|546.5|545.3|16
1621610030000|2021-05-21 15:13:50|||||||||1
1621605850000|2021-05-21 14:04:10|||||||||8
1621610040000|2021-05-21 15:14:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|24
1621605860000|2021-05-21 14:04:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|4
1621610050000|2021-05-21 15:14:10|||||||||32
1621605870000|2021-05-21 14:04:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621610060000|2021-05-21 15:14:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1621605880000|2021-05-21 14:04:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|9
1621610090000|2021-05-21 15:14:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621605890000|2021-05-21 14:04:50|547|545.8|547|545.8|547|545.8|546.8|545.8|1
1621610110000|2021-05-21 15:15:10||545.3||545.5||545.5||545.3|3
1621605900000|2021-05-21 14:05:00|546.8|545.5|547|545.5|547|545.8|546.8|545.5|31
1621610130000|2021-05-21 15:15:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1621605910000|2021-05-21 14:05:10|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|5
1621610150000|2021-05-21 15:15:50|||||||||1
1621605930000|2021-05-21 14:05:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621610160000|2021-05-21 15:16:00|||||||||23
1621605940000|2021-05-21 14:05:40|||||||||3
1621610170000|2021-05-21 15:16:10|546.3|545|546.3|545|546.5|545.3|546.3|545|195
1621605950000|2021-05-21 14:05:50|546.3|545|546.5|545|546.5|545.3|546.3|545|8
1621610180000|2021-05-21 15:16:20|||||||||74
1621605960000|2021-05-21 14:06:00|546.3|545.3|545.8|544.5|546.3|545.3|545.8|544.5|8
1621610190000|2021-05-21 15:16:30|546.5||546.3||546.5||546.3||3
1621605970000|2021-05-21 14:06:10|546|544.8|546|544.8|546|544.8|546|544.5|10
1621610200000|2021-05-21 15:16:40|||||||||41
1621605980000|2021-05-21 14:06:20|546.3|545|546|544.8|546.3|545|546|544.8|9
1621610210000|2021-05-21 15:16:50|||||||||2
1621605990000|2021-05-21 14:06:30|||||||||1
1621610220000|2021-05-21 15:17:00|||||||||28
1621606000000|2021-05-21 14:06:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1621610230000|2021-05-21 15:17:10|||||||||10
1621606010000|2021-05-21 14:06:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621610240000|2021-05-21 15:17:20|||||||||1
1621606020000|2021-05-21 14:07:00||544.8||545||545||544.8|2
1621610260000|2021-05-21 15:17:40|||||||||11
1621606030000|2021-05-21 14:07:10|||||||||1
1621610270000|2021-05-21 15:17:50|||||||||1
1621606050000|2021-05-21 14:07:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1621610280000|2021-05-21 15:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|27
1621606060000|2021-05-21 14:07:40|546|544.8|546.3|545|546.3|545|546|544.8|8
1621610300000|2021-05-21 15:18:20|||||||||4
1621606070000|2021-05-21 14:07:50|546.5||546.3||546.5||546.3||1
1621610310000|2021-05-21 15:18:30|||||||||3
1621606100000|2021-05-21 14:08:20|546|544.8|546.5|545.3|546.5|545.3|546|544.8|7
1621610320000|2021-05-21 15:18:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1621606110000|2021-05-21 14:08:30|||||||||5
1621610330000|2021-05-21 15:18:50|||||||||3
1621606120000|2021-05-21 14:08:40|546.3|545|546.3|545|546.5|545|546.3|545|9
1621610340000|2021-05-21 15:19:00|||||||||1
1621606130000|2021-05-21 14:08:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621610350000|2021-05-21 15:19:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621606140000|2021-05-21 14:09:00|546.3|545|546.3|545|546.3|545|546.3|545|16
1621610370000|2021-05-21 15:19:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621606150000|2021-05-21 14:09:10|||||||||7
1621610380000|2021-05-21 15:19:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1621606160000|2021-05-21 14:09:20|||||||||16
1621610390000|2021-05-21 15:19:50|||||||||20
1621606170000|2021-05-21 14:09:30|546.5||546.3||546.5||546.3||1
1621610410000|2021-05-21 15:20:10|||||||||14
1621606180000|2021-05-21 14:09:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|111
1621610420000|2021-05-21 15:20:20|||||||||1
1621606200000|2021-05-21 14:10:00|546.3|545|546.3|545|546.3|545|546.3|545|15
1621610450000|2021-05-21 15:20:50|||||||||1
1621606220000|2021-05-21 14:10:20|||||||||1
1621610480000|2021-05-21 15:21:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1621606230000|2021-05-21 14:10:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1621610500000|2021-05-21 15:21:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|31
1621606250000|2021-05-21 14:10:50|546.3|545|546.3|545|546.3|545|546.3|545|1
1621610510000|2021-05-21 15:21:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621606260000|2021-05-21 14:11:00|546|544.8|546.3|545|546.5|545.3|546|544.8|10
1621610520000|2021-05-21 15:22:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|23
1621606270000|2021-05-21 14:11:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621610530000|2021-05-21 15:22:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1621606280000|2021-05-21 14:11:20|||||||||10
1621610540000|2021-05-21 15:22:20|||||||||1
1621606300000|2021-05-21 14:11:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|10
1621610550000|2021-05-21 15:22:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621606310000|2021-05-21 14:11:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621610560000|2021-05-21 15:22:40|||||||||1
1621606320000|2021-05-21 14:12:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|100
1621610580000|2021-05-21 15:23:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|45
1621606340000|2021-05-21 14:12:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621610590000|2021-05-21 15:23:10|547|545.8|547|545.5|547|545.8|546.8|545.5|40
1621606360000|2021-05-21 14:12:40|546.3|545|546.3|545|546.5|545.3|546.3|545|4
1621610600000|2021-05-21 15:23:20||545.8||545.8||545.8||545.5|3
1621606370000|2021-05-21 14:12:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|3
1621610610000|2021-05-21 15:23:30|||||||||3
1621606380000|2021-05-21 14:13:00|546.3|545|546.3|545|546.5|545.3|546.3|545|34
1621610620000|2021-05-21 15:23:40||545.5||545.8||545.8||545.5|17
1621606390000|2021-05-21 14:13:10|546.5||546.3||546.5||546.3||1
1621610630000|2021-05-21 15:23:50||545.5||545.5||545.5||545.5|0
1621606410000|2021-05-21 14:13:30|546.5||546.3||546.5||546.3||0
1621610640000|2021-05-21 15:24:00|546.8||546.8||546.8||546.8||1001
1621606420000|2021-05-21 14:13:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621610650000|2021-05-21 15:24:10|547|545.8|547|545.8|547|545.8|547|545.8|10
1621606440000|2021-05-21 14:14:00|546.5||546.5||546.5||546.5||1
1621610660000|2021-05-21 15:24:20|547.3|546|547|545.8|547.3|546|547|545.8|9
1621606450000|2021-05-21 14:14:10|546.3||546.3||546.3||546.3||0
1621610670000|2021-05-21 15:24:30|547.3|546|547.3|545.8|547.3|546|547|545.8|48
1621606460000|2021-05-21 14:14:20|||||||||51
1621610680000|2021-05-21 15:24:40|547|546|547.3|546|547.3|546|547|546|4
1621606470000|2021-05-21 14:14:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|12
1621606480000|2021-05-21 14:14:40|546.3|545.3|546.5|545|546.5|545.3|546.3|545|55
1621610690000|2021-05-21 15:24:50|547|545.8|547.3|545.8|547.3|546|547|545.8|9
1621606490000|2021-05-21 14:14:50|546.3||546.3||546.3||546.3||1
1621606500000|2021-05-21 14:15:00|546|544.8|545.8|544.5|546|544.8|545.8|544.3|32
1621606510000|2021-05-21 14:15:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|6
1621610700000|2021-05-21 15:25:00|547|546|547|545.8|547|546|547|545.8|25
1621606520000|2021-05-21 14:15:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|16
1621606530000|2021-05-21 14:15:30|546|544.3|545.8|544.5|546|544.5|545.8|544.3|6
1621610710000|2021-05-21 15:25:10|||||||||7
1621606540000|2021-05-21 14:15:40|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|12
1621610730000|2021-05-21 15:25:30|||||||||1
1621606550000|2021-05-21 14:15:50|||||||||12
1621610740000|2021-05-21 15:25:40|||||||||1
1621606560000|2021-05-21 14:16:00|||||||||17
1621610750000|2021-05-21 15:25:50|||||||||5
1621606570000|2021-05-21 14:16:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621610770000|2021-05-21 15:26:10|547.3|546|547.3|546|547.3|546|547.3|545.8|31
1621606580000|2021-05-21 14:16:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|13
1621610780000|2021-05-21 15:26:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|51
1621606590000|2021-05-21 14:16:30|546||545.8||546||545.8||0
1621610790000|2021-05-21 15:26:30|547.3|546|547.3|546|547.5|546|547.3|546|2
1621606600000|2021-05-21 14:16:40|546|544.8|546|544.8|546|544.8|546|544.8|20
1621610800000|2021-05-21 15:26:40|547|545.8|547.3|546|547.3|546|547|545.8|25
1621606610000|2021-05-21 14:16:50|546.3|545|546.3|545|546.3|545|546.3|544.8|1
1621610810000|2021-05-21 15:26:50|547|545.8|547|545.8|547|545.8|547|545.8|82
1621606620000|2021-05-21 14:17:00|546|544.8|546|544.8|546|544.8|546|544.8|17
1621610820000|2021-05-21 15:27:00|||||||||1
1621606650000|2021-05-21 14:17:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1621610830000|2021-05-21 15:27:10|547.3|546|547|545.8|547.3|546|547|545.8|9
1621606660000|2021-05-21 14:17:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|109
1621610840000|2021-05-21 15:27:20|||||||||3
1621606670000|2021-05-21 14:17:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|24
1621606680000|2021-05-21 14:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|17
1621610850000|2021-05-21 15:27:30|547.3|546|547.3|546|547.3|546|547.3|546|108
1621606710000|2021-05-21 14:18:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1621606720000|2021-05-21 14:18:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621610860000|2021-05-21 15:27:40|||||||||7
1621606740000|2021-05-21 14:19:00|546.3|545|546.3|545|546.3|545|546|544.8|24
1621610870000|2021-05-21 15:27:50|||||||||5
1621606750000|2021-05-21 14:19:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1621606760000|2021-05-21 14:19:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|24
1621610880000|2021-05-21 15:28:00|547|545.8|547|545.8|547|545.8|546.8|545.5|56
1621606770000|2021-05-21 14:19:30|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|8
1621610890000|2021-05-21 15:28:10|547.3|546|547.3|546|547.3|546|547.3|546|49
1621606780000|2021-05-21 14:19:40|||||||||3
1621606790000|2021-05-21 14:19:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|8
1621610900000|2021-05-21 15:28:20|547|545.8|547.3|546|547.3|546|547|545.8|14
1621606800000|2021-05-21 14:20:00|||||||||7
1621606820000|2021-05-21 14:20:20|546|544.8|546.3|545|546.3|545|546|544.8|18
1621610910000|2021-05-21 15:28:30|547|545.8|547.3|546|547.3|546|547|545.8|60
1621606830000|2021-05-21 14:20:30|546|544.8|546.3|545|546.3|545|546|544.8|13
1621606840000|2021-05-21 14:20:40|546|544.8|546|544.8|546.3|544.8|546|544.8|99
1621610920000|2021-05-21 15:28:40||545.8||545.8||545.8||545.8|6
1621606850000|2021-05-21 14:20:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621606860000|2021-05-21 14:21:00|||||||||1
1621610930000|2021-05-21 15:28:50|547|546|547|545.8|547.3|546|547|545.8|31
1621606870000|2021-05-21 14:21:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|16
1621606880000|2021-05-21 14:21:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|24
1621610940000|2021-05-21 15:29:00|||||||||8
1621606890000|2021-05-21 14:21:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|7
1621606900000|2021-05-21 14:21:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|7
1621610950000|2021-05-21 15:29:10|547.3|546|547|545.8|547.3|546|547|545.8|116
1621606910000|2021-05-21 14:21:50|545.8||545.5||545.8||545.5||22
1621610960000|2021-05-21 15:29:20|547.3|546|547.3|546|547.3|546|547.3|545.8|33
1621606920000|2021-05-21 14:22:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|9
1621606930000|2021-05-21 14:22:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|3
1621610970000|2021-05-21 15:29:30|||||||||4
1621606960000|2021-05-21 14:22:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1621610980000|2021-05-21 15:29:40|||||||||6
1621606970000|2021-05-21 14:22:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1621606980000|2021-05-21 14:23:00|545.8||545.5||545.8||545.5||0
1621610990000|2021-05-21 15:29:50|547|545.8|547.3|546|547.5|546.3|547|545.8|139
1621606990000|2021-05-21 14:23:10|||||||||12
1621607000000|2021-05-21 14:23:20|||||||||41
1621607020000|2021-05-21 14:23:40|545.8||545.5||545.8||545.5||15
1621611000000|2021-05-21 15:30:00|||||||||52
1621607030000|2021-05-21 14:23:50|545.8||545.5||545.8||545.5||10
1621607040000|2021-05-21 14:24:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|7
1621611010000|2021-05-21 15:30:10|547.5||547.3||547.5||547.3||21
1621607070000|2021-05-21 14:24:30|546|544.8|546|544.8|546|544.8|546|544.8|69
1621607080000|2021-05-21 14:24:40|||||||||4
1621611020000|2021-05-21 15:30:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|219
1621607090000|2021-05-21 14:24:50|546.3|545|546|544.8|546.3|545|546|544.8|7
1621611030000|2021-05-21 15:30:30|547|545.8|547|545.8|547.3|546|547|545.8|99
1621607100000|2021-05-21 14:25:00|546.3|545|545.8|544.5|546.3|545|545.5|544.3|46
1621611040000|2021-05-21 15:30:40|547.3|546|547|545.8|547.3|546|547|545.8|57
1621607110000|2021-05-21 14:25:10||544.3||544.5||544.5||544.3|21
1621611050000|2021-05-21 15:30:50|547.3|546|547|545.8|547.3|546|547|545.8|10
1621607120000|2021-05-21 14:25:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|21
1621611060000|2021-05-21 15:31:00|547.3|546|547|545.8|547.3|546|547|545.8|6
1621607130000|2021-05-21 14:25:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1621611070000|2021-05-21 15:31:10|547.3||547||547.3||547||119
1621607160000|2021-05-21 14:26:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|21
1621611080000|2021-05-21 15:31:20|||||||||9
1621607170000|2021-05-21 14:26:10|546.3|544.8|546.3|545|546.3|545|546|544.5|10
1621611090000|2021-05-21 15:31:30|547.3|546|547|545.8|547.3|546|547|545.8|21
1621607180000|2021-05-21 14:26:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1621611110000|2021-05-21 15:31:50|||||||||5
1621607190000|2021-05-21 14:26:30|||||||||2
1621611120000|2021-05-21 15:32:00|547.3|546|547|545.8|547.3|546|547|545.8|32
1621607210000|2021-05-21 14:26:50|||||||||5
1621611130000|2021-05-21 15:32:10|547.3|546|547.3|546|547.3|546|547.3|545.8|56
1621607220000|2021-05-21 14:27:00|||||||||1
1621611140000|2021-05-21 15:32:20|547|545.8|547.3|546|547.3|546|547|545.8|67
1621607230000|2021-05-21 14:27:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1621611150000|2021-05-21 15:32:30||545.8||546||546||545.8|0
1621607240000|2021-05-21 14:27:20|||||||||2
1621607250000|2021-05-21 14:27:30||544.8||545||545||544.8|3
1621611160000|2021-05-21 15:32:40|547.5||547.3||547.5||547.3||20
1621607260000|2021-05-21 14:27:40|||||||||4
1621611170000|2021-05-21 15:32:50|547.5||547.3||547.5||547.3||1
1621607280000|2021-05-21 14:28:00|||||||||16
1621611180000|2021-05-21 15:33:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1621607300000|2021-05-21 14:28:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621611200000|2021-05-21 15:33:20|||||||||23
1621607310000|2021-05-21 14:28:30||545||545.3||545.3||545|5
1621611210000|2021-05-21 15:33:30|||||||||1
1621607320000|2021-05-21 14:28:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1621611220000|2021-05-21 15:33:40|||||||||41
1621607330000|2021-05-21 14:28:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|19
1621611240000|2021-05-21 15:34:00|||||||||20
1621607340000|2021-05-21 14:29:00|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|35
1621611250000|2021-05-21 15:34:10|||||||||1
1621607350000|2021-05-21 14:29:10|547|545.5|547|545.8|547|545.8|547|545.5|18
1621611260000|2021-05-21 15:34:20|||||||||16
1621607360000|2021-05-21 14:29:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|14
1621607370000|2021-05-21 14:29:30|547|545.8|547|545.8|547|545.8|547|545.5|4
1621611280000|2021-05-21 15:34:40|||||||||26
1621607380000|2021-05-21 14:29:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|20
1621607390000|2021-05-21 14:29:50|547|545.8|547|545.8|547|545.8|546.8|545.8|15
1621611290000|2021-05-21 15:34:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|13
1621607400000|2021-05-21 14:30:00|547.3|545.5|547|545.8|547.3|545.8|547|545.5|15
1621607410000|2021-05-21 14:30:10|547.3|546|547.3|546|547.3|546|547.3|546|34
1621607420000|2021-05-21 14:30:20|||||||||4
1621611300000|2021-05-21 15:35:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1621607430000|2021-05-21 14:30:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|27
1621611310000|2021-05-21 15:35:10|548|546.8|548.3|547|548.3|547|548|546.8|91
1621607440000|2021-05-21 14:30:40|547.5||547.3||547.5||547.3||27
1621611320000|2021-05-21 15:35:20|548|546.8|548.3|547|548.3|547|548|546.8|8
1621607450000|2021-05-21 14:30:50|547|545.8|547.3|545.8|547.3|546|547|545.8|30
1621611340000|2021-05-21 15:35:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|42
1621607460000|2021-05-21 14:31:00||546||546||546||546|0
1621607470000|2021-05-21 14:31:10|||||||||852
1621611350000|2021-05-21 15:35:50|548.3|547|548.3|547|548.5|547|548.3|547|6
1621607480000|2021-05-21 14:31:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|3
1621607500000|2021-05-21 14:31:40|547.5||547.3||547.5||547.3||10
1621611360000|2021-05-21 15:36:00|||||||||19
1621607510000|2021-05-21 14:31:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1621607520000|2021-05-21 14:32:00|||||||||71
1621611370000|2021-05-21 15:36:10||546.8||547||547||546.8|5
1621607530000|2021-05-21 14:32:10|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|140
1621607540000|2021-05-21 14:32:20||546.5||546.5||546.5||546.5|1
1621611390000|2021-05-21 15:36:30|||||||||1
1621607550000|2021-05-21 14:32:30|||||||||2
1621611400000|2021-05-21 15:36:40|||||||||15
1621607560000|2021-05-21 14:32:40|||||||||1
1621607570000|2021-05-21 14:32:50|548|546.8|548|546.8|548|546.8|548|546.8|10
1621611410000|2021-05-21 15:36:50|||||||||7
1621607580000|2021-05-21 14:33:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1621611420000|2021-05-21 15:37:00|||||||||1
1621607590000|2021-05-21 14:33:10||546.5||546.5||546.5||546.5|21
1621607600000|2021-05-21 14:33:20|547.8||547.8||547.8||547.8||25
1621611430000|2021-05-21 15:37:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1621607610000|2021-05-21 14:33:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|7
1621607620000|2021-05-21 14:33:40|||||||||6
1621611440000|2021-05-21 15:37:20|548.5|547.3|548.8|547.5|549|547.8|548.5|547|63
1621607640000|2021-05-21 14:34:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|3
1621607660000|2021-05-21 14:34:20|548|546.8|548|546.8|548|546.8|548|546.5|30
1621611450000|2021-05-21 15:37:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|7
1621607670000|2021-05-21 14:34:30|548.3|547|548.3|547|548.3|547|548.3|547|74
1621611460000|2021-05-21 15:37:40|||||||||1
1621607680000|2021-05-21 14:34:40|||||||||6
1621611490000|2021-05-21 15:38:10|||||||||11
1621607690000|2021-05-21 14:34:50|||||||||11
1621611500000|2021-05-21 15:38:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|51
1621607700000|2021-05-21 14:35:00|548|546.8|548|546.8|548.3|546.8|548|546.8|52
1621611510000|2021-05-21 15:38:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|17
1621607710000|2021-05-21 14:35:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|46
1621611520000|2021-05-21 15:38:40|548.3|547|548.3|547|548.5|547.3|548.3|547|35
1621607720000|2021-05-21 14:35:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|61
1621611530000|2021-05-21 15:38:50|||||||||1
1621607730000|2021-05-21 14:35:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|3
1621611550000|2021-05-21 15:39:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|30
1621611560000|2021-05-21 15:39:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|16
1621607750000|2021-05-21 14:35:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1621611570000|2021-05-21 15:39:30|||||||||1
1621607770000|2021-05-21 14:36:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|28
1621611580000|2021-05-21 15:39:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1621607780000|2021-05-21 14:36:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1621611590000|2021-05-21 15:39:50|548.3|547|548.3|547|548.3|547|548.3|547|5
1621607790000|2021-05-21 14:36:30|||||||||1
1621607800000|2021-05-21 14:36:40|547.3|546|547.3|546|547.5|546.3|547.3|546|59
1621611600000|2021-05-21 15:40:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|29
1621607810000|2021-05-21 14:36:50|||||||||3
1621611610000|2021-05-21 15:40:10|548.3|547|548.3|547|548.5|547|548.3|547|9
1621607820000|2021-05-21 14:37:00|547|545.8|547|545.8|547|545.8|547|545.8|31
1621611620000|2021-05-21 15:40:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|9
1621607830000|2021-05-21 14:37:10|||||||||1
1621611640000|2021-05-21 15:40:40|||||||||2
1621607840000|2021-05-21 14:37:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621611670000|2021-05-21 15:41:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|11
1621607850000|2021-05-21 14:37:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1621611680000|2021-05-21 15:41:20|||||||||2
1621607860000|2021-05-21 14:37:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1621611690000|2021-05-21 15:41:30|549|547.8|549|547.5|549|547.8|548.8|547.5|6
1621607870000|2021-05-21 14:37:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621611700000|2021-05-21 15:41:40|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|28
1621607880000|2021-05-21 14:38:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621611710000|2021-05-21 15:41:50|||||||||1
1621607930000|2021-05-21 14:38:50|546.3|545|546|544.8|546.3|545|546|544.8|14
1621611720000|2021-05-21 15:42:00|||||||||1
1621611740000|2021-05-21 15:42:20|||||||||5
1621607940000|2021-05-21 14:39:00|546.3|545|546.3|545|546.3|545|546.3|545|3
1621611750000|2021-05-21 15:42:30|||||||||1
1621607950000|2021-05-21 14:39:10|||||||||25
1621607960000|2021-05-21 14:39:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1621611770000|2021-05-21 15:42:50||547.3||547.5||547.5||547.3|3
1621607970000|2021-05-21 14:39:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|41
1621607980000|2021-05-21 14:39:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1621607990000|2021-05-21 14:39:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621611790000|2021-05-21 15:43:10|||||||||9
1621608000000|2021-05-21 14:40:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1621608010000|2021-05-21 14:40:10|546.8||546.5||546.8||546.5||0
1621611840000|2021-05-21 15:44:00|549||549||549||549||44
1621608020000|2021-05-21 14:40:20|||||||||1
1621611850000|2021-05-21 15:44:10|548.8|547.8|549|547.8|549|547.8|548.8|547.5|3
1621608030000|2021-05-21 14:40:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|9
1621608040000|2021-05-21 14:40:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1621611860000|2021-05-21 15:44:20|548.5|547.5|548.5|547.3|548.5|547.8|548.5|547.3|10
1621608050000|2021-05-21 14:40:50|||||||||2
1621611870000|2021-05-21 15:44:30|||||||||4
1621608060000|2021-05-21 14:41:00|546.3|545|546.3|545|546.3|545|546.3|545|3
1621608080000|2021-05-21 14:41:20|546|544.8|546|544.8|546.3|545|546|544.8|97
1621611890000|2021-05-21 15:44:50|||||||||1
1621608090000|2021-05-21 14:41:30|||||||||1
1621611930000|2021-05-21 15:45:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|23
1621608100000|2021-05-21 14:41:40|||||||||2
1621608110000|2021-05-21 14:41:50|546.3|545|546.3|545|546.3|545|546.3|545|6
1621611940000|2021-05-21 15:45:40|549|547.8|549|547.8|549|547.8|549|547.8|189
1621608120000|2021-05-21 14:42:00|||||||||4
1621611960000|2021-05-21 15:46:00|||||||||1
1621608130000|2021-05-21 14:42:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1621611970000|2021-05-21 15:46:10|||||||||7
1621608140000|2021-05-21 14:42:20|546.3|545|546|544.8|546.3|545|546|544.8|29
1621611980000|2021-05-21 15:46:20|549.3|548|549|547.8|549.3|548|549|547.8|7
1621608160000|2021-05-21 14:42:40|||||||||1
1621612000000|2021-05-21 15:46:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|10
1621608170000|2021-05-21 14:42:50|||||||||1
1621612010000|2021-05-21 15:46:50|||||||||2
1621608180000|2021-05-21 14:43:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1621612030000|2021-05-21 15:47:10|549.3|548|548.8|547.5|549.3|548|548.8|547.5|37
1621608190000|2021-05-21 14:43:10|546|544.8|546|544.8|546|544.8|545.8|544.5|7
1621612040000|2021-05-21 15:47:20|549||548.8||549||548.8||1
1621608200000|2021-05-21 14:43:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1621612080000|2021-05-21 15:48:00|549|547.8|549|547.8|549|547.8|549|547.8|7
1621608210000|2021-05-21 14:43:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1621612090000|2021-05-21 15:48:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|8
1621608220000|2021-05-21 14:43:40|546.3|545|546.3|545|546.3|545|546|544.8|11
1621612100000|2021-05-21 15:48:20||547.8||547.8||547.8||547.5|2
1621608230000|2021-05-21 14:43:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1621612110000|2021-05-21 15:48:30|||||||||4
1621608240000|2021-05-21 14:44:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1621612140000|2021-05-21 15:49:00|549.3|548|549.3|548|549.3|548|549|547.8|17
1621608290000|2021-05-21 14:44:50||544.5||544.5||544.5||544.5|25
1621612150000|2021-05-21 15:49:10|549|547.8|549|547.8|549|548|549|547.8|2
1621608300000|2021-05-21 14:45:00|545.8||545.8||545.8||545.8||1
1621612160000|2021-05-21 15:49:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1621608320000|2021-05-21 14:45:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|26
1621612170000|2021-05-21 15:49:30|549|547.8|549|547.8|549|547.8|549|547.8|7
1621608330000|2021-05-21 14:45:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|28
1621612180000|2021-05-21 15:49:40|549.3||549||549.3||549||4
1621608340000|2021-05-21 14:45:40|||||||||5
1621612190000|2021-05-21 15:49:50||547.5||547.8||547.8||547.5|5
1621608350000|2021-05-21 14:45:50|546||545.8||546||545.8||0
1621612200000|2021-05-21 15:50:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1621608360000|2021-05-21 14:46:00|||||||||3
1621612210000|2021-05-21 15:50:10||547.5||547.8||547.8||547.5|0
1621608370000|2021-05-21 14:46:10|546|544.8|546|544.5|546|544.8|546|544.5|0
1621612230000|2021-05-21 15:50:30|||||||||1
1621608380000|2021-05-21 14:46:20||544.8||544.8||544.8||544.8|0
1621612240000|2021-05-21 15:50:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|30
1621608390000|2021-05-21 14:46:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1621612250000|2021-05-21 15:50:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|12
1621608400000|2021-05-21 14:46:40||544.5||544.5||544.5||544.5|0
1621612260000|2021-05-21 15:51:00|549|547.8|549|547.8|549|547.8|549|547.8|7
1621608410000|2021-05-21 14:46:50||544.8||544.8||544.8||544.8|0
1621612270000|2021-05-21 15:51:10||547.5||547.8||547.8||547.5|1
1621608420000|2021-05-21 14:47:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1621612280000|2021-05-21 15:51:20|||||||||1
1621608430000|2021-05-21 14:47:10|546|544.8|546|544.5|546|544.8|546|544.5|2
1621612300000|2021-05-21 15:51:40|||||||||9
1621608440000|2021-05-21 14:47:20|545.8||545.8||545.8||545.8||0
1621612320000|2021-05-21 15:52:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|7
1621608460000|2021-05-21 14:47:40|546|544.8|546|544.8|546|544.8|546|544.8|3
1621608470000|2021-05-21 14:47:50|||||||||2
1621612350000|2021-05-21 15:52:30||547.5||547.5||547.8||547.5|0
1621608480000|2021-05-21 14:48:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|60
1621612360000|2021-05-21 15:52:40||547.8||547.8||547.8||547.8|0
1621608490000|2021-05-21 14:48:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|1
1621612370000|2021-05-21 15:52:50|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|9
1621608500000|2021-05-21 14:48:20|546|544.8|546|544.5|546|544.8|545.8|544.5|6
1621612380000|2021-05-21 15:53:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1621608510000|2021-05-21 14:48:30|545.8||545.8||546||545.8||1
1621612390000|2021-05-21 15:53:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621608520000|2021-05-21 14:48:40|546|544.8|546|544.8|546|544.8|546|544.8|1
1621612400000|2021-05-21 15:53:20|549|547.8|549|547.8|549|547.8|549|547.8|8
1621608550000|2021-05-21 14:49:10|546.3|545|546.5|545|546.5|545.3|546.3|545|13
1621612420000|2021-05-21 15:53:40|548.8|547.5|549|547.5|549|547.8|548.8|547.5|1
1621608560000|2021-05-21 14:49:20|546.8|545.3|546.8|545.5|546.8|545.5|546.5|545.3|22
1621612430000|2021-05-21 15:53:50||547.8||547.5||547.8||547.5|0
1621608570000|2021-05-21 14:49:30||545.3||545.3||545.5||545.3|0
1621612440000|2021-05-21 15:54:00||547.8||547.8||547.8||547.5|2
1621608580000|2021-05-21 14:49:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|20
1621612450000|2021-05-21 15:54:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|7
1621608590000|2021-05-21 14:49:50|||||||||1
1621612460000|2021-05-21 15:54:20|548.8||548.8||548.8||548.8||0
1621608600000|2021-05-21 14:50:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1621612470000|2021-05-21 15:54:30|549|547.8|549|547.8|549|547.8|549|547.8|34
1621608630000|2021-05-21 14:50:30|547|545.8|547|545.8|547|545.8|547|545.8|13
1621608640000|2021-05-21 14:50:40|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|11
1621612500000|2021-05-21 15:55:00|||||||||5
1621608650000|2021-05-21 14:50:50|547|545.8|547|545.5|547|545.8|547|545.5|0
1621612530000|2021-05-21 15:55:30|||||||||2
1621608660000|2021-05-21 14:51:00|546.8||546.8||546.8||546.8||0
1621612550000|2021-05-21 15:55:50|||||||||29
1621608680000|2021-05-21 14:51:20|||||||||2
1621608690000|2021-05-21 14:51:30|547|545.8|547.3|545.8|547.3|546|547|545.8|14
1621612580000|2021-05-21 15:56:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|43
1621608700000|2021-05-21 14:51:40|547|546|547|545.8|547.3|546|547|545.8|42
1621608720000|2021-05-21 14:52:00|547.3|546|547.3|546|547.3|546|547|545.8|2
1621612590000|2021-05-21 15:56:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|40
1621608730000|2021-05-21 14:52:10|547|545.8|547|545.8|547.3|545.8|547|545.8|1
1621612600000|2021-05-21 15:56:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|36
1621608740000|2021-05-21 14:52:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621612610000|2021-05-21 15:56:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|15
1621608750000|2021-05-21 14:52:30|546.3|545|546.3|545|546.3|545|546.3|545|29
1621612620000|2021-05-21 15:57:00|548.8||548.5||548.8||548.5||0
1621608760000|2021-05-21 14:52:40|||||||||13
1621612630000|2021-05-21 15:57:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|1
1621608770000|2021-05-21 14:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1621612650000|2021-05-21 15:57:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1621608790000|2021-05-21 14:53:10||545||545.3||545.3||545|1
1621612710000|2021-05-21 15:58:30|549|547.8|549|547.8|549|547.8|549|547.8|16
1621608800000|2021-05-21 14:53:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621612720000|2021-05-21 15:58:40||547.5||547.5||547.5||547.5|1
1621608810000|2021-05-21 14:53:30|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|3
1621612730000|2021-05-21 15:58:50||547.8||547.5||547.8||547.5|0
1621608820000|2021-05-21 14:53:40|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1621612740000|2021-05-21 15:59:00|548.8|547.8|549|547.8|549|547.8|548.8|547.8|2
1621608830000|2021-05-21 14:53:50|||||||||1
1621612750000|2021-05-21 15:59:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621608840000|2021-05-21 14:54:00|546.3|545|546.3|545|546.3|545.3|546.3|545|4
1621612760000|2021-05-21 15:59:20|549||548.8||549||548.8||2
1621608870000|2021-05-21 14:54:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|40
1621608880000|2021-05-21 14:54:40|546.3|545|546.3|545|546.3|545.3|546.3|545|4
1621612790000|2021-05-21 15:59:50|||||||||1
1621608890000|2021-05-21 14:54:50|546.5||546.3||546.5||546.3||1
1621612800000|2021-05-21 16:00:00|549|547.8|549.3|548|549.3|548|549|547.8|8
1621608900000|2021-05-21 14:55:00|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545.3|4
1621608910000|2021-05-21 14:55:10|547|545.8|547|545.5|547|545.8|547|545.5|4
1621608920000|2021-05-21 14:55:20|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|0
1621612810000|2021-05-21 16:00:10|||||||||1
1621608930000|2021-05-21 14:55:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1621608940000|2021-05-21 14:55:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1621612820000|2021-05-21 16:00:20||547.8||548||548||547.8|5
1621608950000|2021-05-21 14:55:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|37
1621608960000|2021-05-21 14:56:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1621612840000|2021-05-21 16:00:40|||||||||2
1621608970000|2021-05-21 14:56:10|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|2
1621612850000|2021-05-21 16:00:50|549|547.8|549|547.8|549|547.8|549|547.8|6
1621608980000|2021-05-21 14:56:20|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|11
1621612860000|2021-05-21 16:01:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1621609000000|2021-05-21 14:56:40|||||||||40
1621612870000|2021-05-21 16:01:10|549|547.8|549.3|547.8|549.3|548|549|547.8|9
1621609020000|2021-05-21 14:57:00|546.3|545|546.3|545|546.3|545|546.3|545|14
1621612880000|2021-05-21 16:01:20||548||548||548||547.8|1
1621609030000|2021-05-21 14:57:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1621612890000|2021-05-21 16:01:30||547.8||547.8||548||547.8|2
1621609080000|2021-05-21 14:58:00|546.3|545|546.3|544.8|546.3|545|546|544.8|23
1621612900000|2021-05-21 16:01:40|549||549||549||549||0
1621609090000|2021-05-21 14:58:10|546|545|546.3|545|546.3|545|546|544.8|0
1621612920000|2021-05-21 16:02:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|35
1621609100000|2021-05-21 14:58:20|546|544.8|546.3|545|546.3|545|546|544.8|2
1621612930000|2021-05-21 16:02:10|549|547.8|549|547.5|549|547.8|549|547.5|6
1621609120000|2021-05-21 14:58:40|||||||||18
1621612940000|2021-05-21 16:02:20|548.8|547.8|549|547.5|549|547.8|548.8|547.5|0
1621609130000|2021-05-21 14:58:50|||||||||12
1621612950000|2021-05-21 16:02:30||547.8||547.8||547.8||547.8|35
1621609140000|2021-05-21 14:59:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|14
1621609160000|2021-05-21 14:59:20|||||||||2
1621612990000|2021-05-21 16:03:10||547.5||547.8||547.8||547.5|10
1621609170000|2021-05-21 14:59:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|17
1621609180000|2021-05-21 14:59:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621613020000|2021-05-21 16:03:40|||||||||3
1621609200000|2021-05-21 15:00:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|12
1621613030000|2021-05-21 16:03:50|549.3|548|549.3|548|549.3|548|549.3|548|12
1621609210000|2021-05-21 15:00:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|27
1621613040000|2021-05-21 16:04:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|27
1621609220000|2021-05-21 15:00:20|547|545.8|547|545.5|547|545.8|546.8|545.5|33
1621613070000|2021-05-21 16:04:30|549.3|548|549.3|548|549.3|548.3|549.3|548|7
1621609230000|2021-05-21 15:00:30||545.8||545.8||545.8||545.8|1
1621613080000|2021-05-21 16:04:40|549.5||549.3||549.5||549.3||2
1621609250000|2021-05-21 15:00:50|||||||||2
1621613100000|2021-05-21 16:05:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621609280000|2021-05-21 15:01:20|||||||||29
1621613120000|2021-05-21 16:05:20|549|547.8|549|547.8|549|547.8|549|547.8|33
1621609290000|2021-05-21 15:01:30|||||||||19
1621613130000|2021-05-21 16:05:30|||||||||1
1621609300000|2021-05-21 15:01:40|||||||||45
1621613140000|2021-05-21 16:05:40|549.3|548|549.3|548|549.3|548|549.3|548|10
1621609310000|2021-05-21 15:01:50|||||||||1
1621613150000|2021-05-21 16:05:50||547.8||548||548||547.8|6
1621609320000|2021-05-21 15:02:00|547.3|546|547|545.8|547.3|546|547|545.8|6
1621613160000|2021-05-21 16:06:00|549|547.8|549.3|548|549.3|548|549|547.8|3
1621609330000|2021-05-21 15:02:10|547.3|546|547.3|546|547.3|546|547|545.8|4
1621613170000|2021-05-21 16:06:10||547.8||547.8||547.8||547.8|1
1621609340000|2021-05-21 15:02:20||545.8||546||546||545.8|4
1621613180000|2021-05-21 16:06:20|549||549||549.3||549||0
1621609350000|2021-05-21 15:02:30||545.8||546||546||545.8|3
1621613190000|2021-05-21 16:06:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|17
1621609370000|2021-05-21 15:02:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|4
1621613200000|2021-05-21 16:06:40|549||548.8||549||548.8||4
1621609380000|2021-05-21 15:03:00|||||||||12
1621613210000|2021-05-21 16:06:50|549||549||549||549||1
1621609390000|2021-05-21 15:03:10|||||||||2
1621613220000|2021-05-21 16:07:00|548.8||548.8||548.8||548.8||0
1621609410000|2021-05-21 15:03:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|6
1621613230000|2021-05-21 16:07:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|19
1621609420000|2021-05-21 15:03:40|||||||||1
1621613240000|2021-05-21 16:07:20|548.5||548.5||548.5||548.5||0
1621609430000|2021-05-21 15:03:50|||||||||20
1621613250000|2021-05-21 16:07:30|548.8||548.8||548.8||548.5||1
1621609440000|2021-05-21 15:04:00|||||||||4
1621613260000|2021-05-21 16:07:40|548.5||548.5||548.8||548.5||3
1621609450000|2021-05-21 15:04:10|||||||||9
1621613280000|2021-05-21 16:08:00|548.8||548.5||548.8||548.5||3
1621609460000|2021-05-21 15:04:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1621613300000|2021-05-21 16:08:20|548.3|547|548.3|547|548.5|547|548.3|547|19
1621609470000|2021-05-21 15:04:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|27
1621613310000|2021-05-21 16:08:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|2
1621609480000|2021-05-21 15:04:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|7
1621613320000|2021-05-21 16:08:40|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1621609490000|2021-05-21 15:04:50|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|3
1621613330000|2021-05-21 16:08:50|||||||||9
1621609510000|2021-05-21 15:05:10|547.3|546|547.5|546|547.5|546.3|547.3|546|1
1621613340000|2021-05-21 16:09:00||546.8||547||547||546.8|8
1621609520000|2021-05-21 15:05:20|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1621613360000|2021-05-21 16:09:20|548|546.8|548|546.8|548.3|546.8|548|546.8|3
1621609530000|2021-05-21 15:05:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|2
1621613370000|2021-05-21 16:09:30||546.5||546.8||546.8||546.5|12
1621609540000|2021-05-21 15:05:40||546||546.3||546.3||546|2
1621613380000|2021-05-21 16:09:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|17
1621609600000|2021-05-21 15:06:40|||||||||55
1621609610000|2021-05-21 15:06:50|||||||||5
1621609620000|2021-05-21 15:07:00|547.3|546|547.3|546|547.3|546.3|547.3|546|9
1621613400000|2021-05-21 16:10:00|548|546.8|548|546.8|548|546.8|547.8|546.5|8
1621609630000|2021-05-21 15:07:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|30
1621613410000|2021-05-21 16:10:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1621609640000|2021-05-21 15:07:20|||||||||608
1621613420000|2021-05-21 16:10:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|0
1621609650000|2021-05-21 15:07:30|||||||||3
1621613430000|2021-05-21 16:10:30|547.8||547.8||548||547.8||0
1621609660000|2021-05-21 15:07:40|547|545.8|547|545.8|547|545.8|547|545.8|24
1621613440000|2021-05-21 16:10:40|548||548||548||547.8||1
1621609670000|2021-05-21 15:07:50|||||||||14
1621613450000|2021-05-21 16:10:50|547.8||547.8||547.8||547.8||0
1621609680000|2021-05-21 15:08:00|||||||||2
1621613470000|2021-05-21 16:11:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1621609690000|2021-05-21 15:08:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|139
1621613480000|2021-05-21 16:11:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1621609700000|2021-05-21 15:08:20|||||||||446
1621609710000|2021-05-21 15:08:30|||||||||4
1621613490000|2021-05-21 16:11:30|548|546.3|547.8|546.3|548|546.5|547.8|546.3|102
1621609720000|2021-05-21 15:08:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|255
1621609730000|2021-05-21 15:08:50|||||||||56
1621613500000|2021-05-21 16:11:40||546.5||546.5||546.5||546.5|0
1621609770000|2021-05-21 15:09:30|546.3|545|546.3|545|546.3|545|546.3|545|29
1621613510000|2021-05-21 16:11:50|||||||||4
1621609780000|2021-05-21 15:09:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621613520000|2021-05-21 16:12:00|||||||||1
1621609790000|2021-05-21 15:09:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1621613540000|2021-05-21 16:12:20|||||||||8
1621609800000|2021-05-21 15:10:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1621613550000|2021-05-21 16:12:30|548||547.8||548||547.8||2
1621609810000|2021-05-21 15:10:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1621613580000|2021-05-21 16:13:00|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1621609820000|2021-05-21 15:10:20|||||||||27
1621613590000|2021-05-21 16:13:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|17
1621609830000|2021-05-21 15:10:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|2
1621609840000|2021-05-21 15:10:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1621613600000|2021-05-21 16:13:20|548.3|547|548|546.8|548.3|547|548|546.8|17
1621609860000|2021-05-21 15:11:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|18
1621609890000|2021-05-21 15:11:30|547|545.8|547|545.8|547|545.8|547|545.8|12
1621613620000|2021-05-21 16:13:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|2
1621609900000|2021-05-21 15:11:40|||||||||40
1621609910000|2021-05-21 15:11:50|546.8|545.5|547|545.5|547|545.8|546.8|545.5|4
1621613640000|2021-05-21 16:14:00|||||||||1
1621609920000|2021-05-21 15:12:00|546.8|545.8|547|545.8|547|545.8|546.8|545.8|5
1621613650000|2021-05-21 16:14:10|||||||||270
1621609940000|2021-05-21 15:12:20|||||||||15
1621609950000|2021-05-21 15:12:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|65
1621613670000|2021-05-21 16:14:30|||||||||1
1621609960000|2021-05-21 15:12:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1621609990000|2021-05-21 15:13:10|||||||||1
1621613680000|2021-05-21 16:14:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1621610000000|2021-05-21 15:13:20|||||||||4
1621610020000|2021-05-21 15:13:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1621613690000|2021-05-21 16:14:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1621610030000|2021-05-21 15:13:50|||||||||1
1621610040000|2021-05-21 15:14:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|24
1621610050000|2021-05-21 15:14:10|||||||||32
1621610060000|2021-05-21 15:14:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1621613700000|2021-05-21 16:15:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1621610090000|2021-05-21 15:14:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621610110000|2021-05-21 15:15:10||545.3||545.5||545.5||545.3|3
1621610130000|2021-05-21 15:15:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1621613720000|2021-05-21 16:15:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|4
1621610150000|2021-05-21 15:15:50|||||||||1
1621613730000|2021-05-21 16:15:30|||||||||1
1621610160000|2021-05-21 15:16:00|||||||||23
1621613740000|2021-05-21 16:15:40||546.3||546.5||546.5||546.3|2
1621610170000|2021-05-21 15:16:10|546.3|545|546.3|545|546.5|545.3|546.3|545|195
1621610180000|2021-05-21 15:16:20|||||||||74
1621613750000|2021-05-21 16:15:50||546.3||546.3||546.5||546.3|0
1621610190000|2021-05-21 15:16:30|546.5||546.3||546.5||546.3||3
1621613760000|2021-05-21 16:16:00|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|4
1621610200000|2021-05-21 15:16:40|||||||||41
1621610210000|2021-05-21 15:16:50|||||||||2
1621613770000|2021-05-21 16:16:10||546.5||546.5||546.5||546.5|0
1621610220000|2021-05-21 15:17:00|||||||||28
1621610230000|2021-05-21 15:17:10|||||||||10
1621613780000|2021-05-21 16:16:20|||||||||6
1621610240000|2021-05-21 15:17:20|||||||||1
1621610260000|2021-05-21 15:17:40|||||||||11
1621613800000|2021-05-21 16:16:40|548|546.8|548|546.8|548|546.8|548|546.8|94
1621610270000|2021-05-21 15:17:50|||||||||1
1621613820000|2021-05-21 16:17:00|548.3||548||548.3||548||4
1621610280000|2021-05-21 15:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|27
1621613830000|2021-05-21 16:17:10|||||||||8
1621610300000|2021-05-21 15:18:20|||||||||4
1621613840000|2021-05-21 16:17:20|||||||||1
1621610310000|2021-05-21 15:18:30|||||||||3
1621613880000|2021-05-21 16:18:00|||||||||259
1621610320000|2021-05-21 15:18:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1621613890000|2021-05-21 16:18:10|||||||||3
1621610330000|2021-05-21 15:18:50|||||||||3
1621613910000|2021-05-21 16:18:30|||||||||1
1621610340000|2021-05-21 15:19:00|||||||||1
1621613920000|2021-05-21 16:18:40|||||||||11
1621610350000|2021-05-21 15:19:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621613930000|2021-05-21 16:18:50|||||||||8
1621610370000|2021-05-21 15:19:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621613940000|2021-05-21 16:19:00|548.3||548||548.3||548||2
1621610380000|2021-05-21 15:19:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1621613960000|2021-05-21 16:19:20|548.3|547|548.3|547|548.3|547|548|546.8|3
1621610390000|2021-05-21 15:19:50|||||||||20
1621614000000|2021-05-21 16:20:00|548|546.8|548|546.8|548.3|546.8|548|546.8|59
1621610410000|2021-05-21 15:20:10|||||||||14
1621614020000|2021-05-21 16:20:20|||||||||2
1621610420000|2021-05-21 15:20:20|||||||||1
1621614030000|2021-05-21 16:20:30|||||||||4
1621610450000|2021-05-21 15:20:50|||||||||1
1621614050000|2021-05-21 16:20:50|548.3|547|548.3|547|548.3|547|548.3|547|5
1621610480000|2021-05-21 15:21:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1621614060000|2021-05-21 16:21:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|4
1621610500000|2021-05-21 15:21:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|31
1621614070000|2021-05-21 16:21:10||547||547||547||547|13
1621610510000|2021-05-21 15:21:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621614080000|2021-05-21 16:21:20|548.3||548.3||548.3||548.3||0
1621610520000|2021-05-21 15:22:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|23
1621614090000|2021-05-21 16:21:30|||||||||3
1621610530000|2021-05-21 15:22:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1621610540000|2021-05-21 15:22:20|||||||||1
1621614100000|2021-05-21 16:21:40|||||||||2
1621610550000|2021-05-21 15:22:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621610560000|2021-05-21 15:22:40|||||||||1
1621614110000|2021-05-21 16:21:50|||||||||2
1621610580000|2021-05-21 15:23:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|45
1621610590000|2021-05-21 15:23:10|547|545.8|547|545.5|547|545.8|546.8|545.5|40
1621614120000|2021-05-21 16:22:00|548.5|547.3|548.5|547|548.5|547.3|548.3|547|7
1621610600000|2021-05-21 15:23:20||545.8||545.8||545.8||545.5|3
1621610610000|2021-05-21 15:23:30|||||||||3
1621614130000|2021-05-21 16:22:10|548.3||548.3||548.5||548.3||0
1621610620000|2021-05-21 15:23:40||545.5||545.8||545.8||545.5|17
1621614150000|2021-05-21 16:22:30|||||||||4
1621610630000|2021-05-21 15:23:50||545.5||545.5||545.5||545.5|0
1621614160000|2021-05-21 16:22:40|548|546.8|548|546.8|548.3|547|548|546.8|5
1621610640000|2021-05-21 15:24:00|546.8||546.8||546.8||546.8||1001
1621614170000|2021-05-21 16:22:50|548.3|547|548.3|547|548.3|547|548|546.8|0
1621610650000|2021-05-21 15:24:10|547|545.8|547|545.8|547|545.8|547|545.8|10
1621614200000|2021-05-21 16:23:20|||||||||16
1621610660000|2021-05-21 15:24:20|547.3|546|547|545.8|547.3|546|547|545.8|9
1621614210000|2021-05-21 16:23:30|||||||||1
1621610670000|2021-05-21 15:24:30|547.3|546|547.3|545.8|547.3|546|547|545.8|48
1621614250000|2021-05-21 16:24:10|548|546.8|548|546.8|548|546.8|548|546.8|15
1621610680000|2021-05-21 15:24:40|547|546|547.3|546|547.3|546|547|546|4
1621614260000|2021-05-21 16:24:20|||||||||4
1621610690000|2021-05-21 15:24:50|547|545.8|547.3|545.8|547.3|546|547|545.8|9
1621610700000|2021-05-21 15:25:00|547|546|547|545.8|547|546|547|545.8|25
1621614270000|2021-05-21 16:24:30|||||||||2
1621610710000|2021-05-21 15:25:10|||||||||7
1621614280000|2021-05-21 16:24:40|||||||||2
1621610730000|2021-05-21 15:25:30|||||||||1
1621610740000|2021-05-21 15:25:40|||||||||1
1621614290000|2021-05-21 16:24:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|88
1621610750000|2021-05-21 15:25:50|||||||||5
1621610770000|2021-05-21 15:26:10|547.3|546|547.3|546|547.3|546|547.3|545.8|31
1621610780000|2021-05-21 15:26:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|51
1621614300000|2021-05-21 16:25:00|548|546.3|548|546.8|548|546.8|548|546.3|15
1621610790000|2021-05-21 15:26:30|547.3|546|547.3|546|547.5|546|547.3|546|2
1621610800000|2021-05-21 15:26:40|547|545.8|547.3|546|547.3|546|547|545.8|25
1621614310000|2021-05-21 16:25:10||546.5||546.8||546.8||546.5|1
1621610810000|2021-05-21 15:26:50|547|545.8|547|545.8|547|545.8|547|545.8|82
1621610820000|2021-05-21 15:27:00|||||||||1
1621614380000|2021-05-21 16:26:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621610830000|2021-05-21 15:27:10|547.3|546|547|545.8|547.3|546|547|545.8|9
1621610840000|2021-05-21 15:27:20|||||||||3
1621614390000|2021-05-21 16:26:30|548||548||548||547.8||13
1621610850000|2021-05-21 15:27:30|547.3|546|547.3|546|547.3|546|547.3|546|108
1621610860000|2021-05-21 15:27:40|||||||||7
1621614400000|2021-05-21 16:26:40|547.8||547.8||547.8||547.8||0
1621610870000|2021-05-21 15:27:50|||||||||5
1621610880000|2021-05-21 15:28:00|547|545.8|547|545.8|547|545.8|546.8|545.5|56
1621614420000|2021-05-21 16:27:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1621610890000|2021-05-21 15:28:10|547.3|546|547.3|546|547.3|546|547.3|546|49
1621614430000|2021-05-21 16:27:10||546.5||546.8||546.8||546.5|97
1621610900000|2021-05-21 15:28:20|547|545.8|547.3|546|547.3|546|547|545.8|14
1621614440000|2021-05-21 16:27:20||546.5||546.8||546.8||546.5|0
1621610910000|2021-05-21 15:28:30|547|545.8|547.3|546|547.3|546|547|545.8|60
1621614450000|2021-05-21 16:27:30|||||||||1
1621610920000|2021-05-21 15:28:40||545.8||545.8||545.8||545.8|6
1621614460000|2021-05-21 16:27:40||546.5||546.5||546.8||546.5|0
1621610930000|2021-05-21 15:28:50|547|546|547|545.8|547.3|546|547|545.8|31
1621614470000|2021-05-21 16:27:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621610940000|2021-05-21 15:29:00|||||||||8
1621614480000|2021-05-21 16:28:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|2
1621610950000|2021-05-21 15:29:10|547.3|546|547|545.8|547.3|546|547|545.8|116
1621614490000|2021-05-21 16:28:10|548||547.8||548||547.8||0
1621610960000|2021-05-21 15:29:20|547.3|546|547.3|546|547.3|546|547.3|545.8|33
1621614500000|2021-05-21 16:28:20|548|546.8|548|546.8|548|546.8|548|546.5|8
1621610970000|2021-05-21 15:29:30|||||||||4
1621614520000|2021-05-21 16:28:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621610980000|2021-05-21 15:29:40|||||||||6
1621614530000|2021-05-21 16:28:50|548||547.8||548||547.8||0
1621610990000|2021-05-21 15:29:50|547|545.8|547.3|546|547.5|546.3|547|545.8|139
1621614540000|2021-05-21 16:29:00|548||547.8||548||547.8||0
1621611000000|2021-05-21 15:30:00|||||||||52
1621614570000|2021-05-21 16:29:30|||||||||1
1621611010000|2021-05-21 15:30:10|547.5||547.3||547.5||547.3||21
1621614580000|2021-05-21 16:29:40|||||||||10
1621611020000|2021-05-21 15:30:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|219
1621614590000|2021-05-21 16:29:50|||||||||4
1621611030000|2021-05-21 15:30:30|547|545.8|547|545.8|547.3|546|547|545.8|99
1621614600000|2021-05-21 16:30:00|548|546.8|548|546.8|548|546.8|548|546.8|8
1621611040000|2021-05-21 15:30:40|547.3|546|547|545.8|547.3|546|547|545.8|57
1621614610000|2021-05-21 16:30:10|547.8|546.5|548|546.5|548|546.5|547.8|546.5|4
1621611050000|2021-05-21 15:30:50|547.3|546|547|545.8|547.3|546|547|545.8|10
1621611060000|2021-05-21 15:31:00|547.3|546|547|545.8|547.3|546|547|545.8|6
1621614620000|2021-05-21 16:30:20|547.8||547.8||547.8||547.8||0
1621611070000|2021-05-21 15:31:10|547.3||547||547.3||547||119
1621611080000|2021-05-21 15:31:20|||||||||9
1621614630000|2021-05-21 16:30:30|548|546.8|548|546.5|548|546.8|548|546.5|3
1621611090000|2021-05-21 15:31:30|547.3|546|547|545.8|547.3|546|547|545.8|21
1621611110000|2021-05-21 15:31:50|||||||||5
1621614640000|2021-05-21 16:30:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1621611120000|2021-05-21 15:32:00|547.3|546|547|545.8|547.3|546|547|545.8|32
1621611130000|2021-05-21 15:32:10|547.3|546|547.3|546|547.3|546|547.3|545.8|56
1621614650000|2021-05-21 16:30:50|548||547.8||548||547.8||1
1621611140000|2021-05-21 15:32:20|547|545.8|547.3|546|547.3|546|547|545.8|67
1621614660000|2021-05-21 16:31:00|548||548||548||548||3
1621611150000|2021-05-21 15:32:30||545.8||546||546||545.8|0
1621611160000|2021-05-21 15:32:40|547.5||547.3||547.5||547.3||20
1621614670000|2021-05-21 16:31:10|547.8|546.8|548|546.8|548|546.8|547.8|546.8|1
1621611170000|2021-05-21 15:32:50|547.5||547.3||547.5||547.3||1
1621611180000|2021-05-21 15:33:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1621614730000|2021-05-21 16:32:10|||||||||16
1621611200000|2021-05-21 15:33:20|||||||||23
1621611210000|2021-05-21 15:33:30|||||||||1
1621614740000|2021-05-21 16:32:20|||||||||7
1621611220000|2021-05-21 15:33:40|||||||||41
1621611240000|2021-05-21 15:34:00|||||||||20
1621614770000|2021-05-21 16:32:50|548.3||548.3||548.3||548||0
1621611250000|2021-05-21 15:34:10|||||||||1
1621611260000|2021-05-21 15:34:20|||||||||16
1621614780000|2021-05-21 16:33:00|548||548.3||548.3||548||0
1621611280000|2021-05-21 15:34:40|||||||||26
1621614790000|2021-05-21 16:33:10|548||548||548||548||0
1621611290000|2021-05-21 15:34:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|13
1621614800000|2021-05-21 16:33:20|548.3||548||548.3||548||1
1621611300000|2021-05-21 15:35:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1621614810000|2021-05-21 16:33:30|||||||||1
1621611310000|2021-05-21 15:35:10|548|546.8|548.3|547|548.3|547|548|546.8|91
1621614820000|2021-05-21 16:33:40|||||||||2
1621611320000|2021-05-21 15:35:20|548|546.8|548.3|547|548.3|547|548|546.8|8
1621614830000|2021-05-21 16:33:50||546.5||546.8||546.8||546.5|0
1621611340000|2021-05-21 15:35:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|42
1621614840000|2021-05-21 16:34:00||546.5||546.8||546.8||546.5|3
1621611350000|2021-05-21 15:35:50|548.3|547|548.3|547|548.5|547|548.3|547|6
1621614860000|2021-05-21 16:34:20||546.5||546.8||546.8||546.5|2
1621611360000|2021-05-21 15:36:00|||||||||19
1621614890000|2021-05-21 16:34:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|5
1621611370000|2021-05-21 15:36:10||546.8||547||547||546.8|5
1621614900000|2021-05-21 16:35:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621611390000|2021-05-21 15:36:30|||||||||1
1621614920000|2021-05-21 16:35:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|1
1621611400000|2021-05-21 15:36:40|||||||||15
1621614930000|2021-05-21 16:35:30|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|11
1621611410000|2021-05-21 15:36:50|||||||||7
1621611420000|2021-05-21 15:37:00|||||||||1
1621614940000|2021-05-21 16:35:40|548||548||548||547.8||3
1621611430000|2021-05-21 15:37:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1621614960000|2021-05-21 16:36:00||546.8||546.8||546.8||546.5|1
1621611440000|2021-05-21 15:37:20|548.5|547.3|548.8|547.5|549|547.8|548.5|547|63
1621614970000|2021-05-21 16:36:10||546.5||546.8||546.8||546.5|0
1621611450000|2021-05-21 15:37:30|549|547.8|548.8|547.5|549|547.8|548.8|547.5|7
1621615010000|2021-05-21 16:36:50||546.5||546.5||546.5||546.5|3
1621611460000|2021-05-21 15:37:40|||||||||1
1621615020000|2021-05-21 16:37:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|22
1621611490000|2021-05-21 15:38:10|||||||||11
1621615030000|2021-05-21 16:37:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621611500000|2021-05-21 15:38:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|51
1621615040000|2021-05-21 16:37:20|547.5|546.3|547.3|545.8|547.5|546.3|547.3|545.8|68
1621611510000|2021-05-21 15:38:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|17
1621615050000|2021-05-21 16:37:30|547|546|547.3|546|547.3|546|547|545.8|0
1621611520000|2021-05-21 15:38:40|548.3|547|548.3|547|548.5|547.3|548.3|547|35
1621611530000|2021-05-21 15:38:50|||||||||1
1621611550000|2021-05-21 15:39:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|30
1621615060000|2021-05-21 16:37:40|547|545.8|547|545.8|547|545.8|546.8|545.5|13
1621611560000|2021-05-21 15:39:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|16
1621611570000|2021-05-21 15:39:30|||||||||1
1621615070000|2021-05-21 16:37:50||545.5||545.8||545.8||545.5|1
1621611580000|2021-05-21 15:39:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1621611590000|2021-05-21 15:39:50|548.3|547|548.3|547|548.3|547|548.3|547|5
1621615100000|2021-05-21 16:38:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|4
1621611600000|2021-05-21 15:40:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|29
1621615110000|2021-05-21 16:38:30|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1621611610000|2021-05-21 15:40:10|548.3|547|548.3|547|548.5|547|548.3|547|9
1621611620000|2021-05-21 15:40:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|9
1621615120000|2021-05-21 16:38:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1621611640000|2021-05-21 15:40:40|||||||||2
1621611670000|2021-05-21 15:41:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|11
1621615130000|2021-05-21 16:38:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1621611680000|2021-05-21 15:41:20|||||||||2
1621611690000|2021-05-21 15:41:30|549|547.8|549|547.5|549|547.8|548.8|547.5|6
1621615140000|2021-05-21 16:39:00||545.3||545.5||545.5||545.3|0
1621611700000|2021-05-21 15:41:40|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|28
1621611710000|2021-05-21 15:41:50|||||||||1
1621615150000|2021-05-21 16:39:10|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|4
1621611720000|2021-05-21 15:42:00|||||||||1
1621611740000|2021-05-21 15:42:20|||||||||5
1621615160000|2021-05-21 16:39:20|||||||||150
1621611750000|2021-05-21 15:42:30|||||||||1
1621611770000|2021-05-21 15:42:50||547.3||547.5||547.5||547.3|3
1621615170000|2021-05-21 16:39:30||545||545.3||545.3||545|6
1621611790000|2021-05-21 15:43:10|||||||||9
1621611840000|2021-05-21 15:44:00|549||549||549||549||44
1621615190000|2021-05-21 16:39:50||545||545.3||545.3||545|0
1621611850000|2021-05-21 15:44:10|548.8|547.8|549|547.8|549|547.8|548.8|547.5|3
1621611860000|2021-05-21 15:44:20|548.5|547.5|548.5|547.3|548.5|547.8|548.5|547.3|10
1621611870000|2021-05-21 15:44:30|||||||||4
1621615220000|2021-05-21 16:40:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|9
1621611890000|2021-05-21 15:44:50|||||||||1
1621611930000|2021-05-21 15:45:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|23
1621615230000|2021-05-21 16:40:30||545.3||545.3||545.5||545.3|3
1621611940000|2021-05-21 15:45:40|549|547.8|549|547.8|549|547.8|549|547.8|189
1621611960000|2021-05-21 15:46:00|||||||||1
1621615240000|2021-05-21 16:40:40|547|545.5|547|545.8|547|545.8|547|545.3|2
1621611970000|2021-05-21 15:46:10|||||||||7
1621611980000|2021-05-21 15:46:20|549.3|548|549|547.8|549.3|548|549|547.8|7
1621615260000|2021-05-21 16:41:00|547.3|546|547|545.8|547.3|546|547|545.8|1
1621612000000|2021-05-21 15:46:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|10
1621612010000|2021-05-21 15:46:50|||||||||2
1621615270000|2021-05-21 16:41:10|||||||||1
1621612030000|2021-05-21 15:47:10|549.3|548|548.8|547.5|549.3|548|548.8|547.5|37
1621615290000|2021-05-21 16:41:30|||||||||1
1621612040000|2021-05-21 15:47:20|549||548.8||549||548.8||1
1621612080000|2021-05-21 15:48:00|549|547.8|549|547.8|549|547.8|549|547.8|7
1621615300000|2021-05-21 16:41:40|||||||||1
1621612090000|2021-05-21 15:48:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|8
1621612100000|2021-05-21 15:48:20||547.8||547.8||547.8||547.5|2
1621615310000|2021-05-21 16:41:50|||||||||1
1621612110000|2021-05-21 15:48:30|||||||||4
1621612140000|2021-05-21 15:49:00|549.3|548|549.3|548|549.3|548|549|547.8|17
1621615320000|2021-05-21 16:42:00|547.3||547||547.3||547||5
1621612150000|2021-05-21 15:49:10|549|547.8|549|547.8|549|548|549|547.8|2
1621615330000|2021-05-21 16:42:10|547.3|546|547|545.8|547.3|546|547|545.8|0
1621612160000|2021-05-21 15:49:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1621612170000|2021-05-21 15:49:30|549|547.8|549|547.8|549|547.8|549|547.8|7
1621615350000|2021-05-21 16:42:30||545.5||545.5||545.5||545.5|0
1621612180000|2021-05-21 15:49:40|549.3||549||549.3||549||4
1621612190000|2021-05-21 15:49:50||547.5||547.8||547.8||547.5|5
1621615360000|2021-05-21 16:42:40|546.8||546.8||547||546.8||0
1621612200000|2021-05-21 15:50:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1621612210000|2021-05-21 15:50:10||547.5||547.8||547.8||547.5|0
1621615370000|2021-05-21 16:42:50|547|545.8|547|545.8|547|545.8|546.8|545.5|8
1621612230000|2021-05-21 15:50:30|||||||||1
1621612240000|2021-05-21 15:50:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|30
1621615380000|2021-05-21 16:43:00|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|2
1621612250000|2021-05-21 15:50:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|12
1621612260000|2021-05-21 15:51:00|549|547.8|549|547.8|549|547.8|549|547.8|7
1621615390000|2021-05-21 16:43:10|547||546.8||547||546.8||8
1621612270000|2021-05-21 15:51:10||547.5||547.8||547.8||547.5|1
1621612280000|2021-05-21 15:51:20|||||||||1
1621615430000|2021-05-21 16:43:50|547|545.8|547|545.8|547|545.8|547|545.8|11
1621612300000|2021-05-21 15:51:40|||||||||9
1621612320000|2021-05-21 15:52:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|7
1621615480000|2021-05-21 16:44:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1621612350000|2021-05-21 15:52:30||547.5||547.5||547.8||547.5|0
1621612360000|2021-05-21 15:52:40||547.8||547.8||547.8||547.8|0
1621612370000|2021-05-21 15:52:50|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|9
1621615500000|2021-05-21 16:45:00|547|545.8|547.3|546|547.3|546|547|545.8|6
1621612380000|2021-05-21 15:53:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1621615520000|2021-05-21 16:45:20|||||||||2
1621612390000|2021-05-21 15:53:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621612400000|2021-05-21 15:53:20|549|547.8|549|547.8|549|547.8|549|547.8|8
1621615530000|2021-05-21 16:45:30|547|545.8|547|545.8|547|545.8|547|545.8|5
1621612420000|2021-05-21 15:53:40|548.8|547.5|549|547.5|549|547.8|548.8|547.5|1
1621612430000|2021-05-21 15:53:50||547.8||547.5||547.8||547.5|0
1621615540000|2021-05-21 16:45:40|547.3|546|547.3|546|547.3|546|547.3|546|249
1621612440000|2021-05-21 15:54:00||547.8||547.8||547.8||547.5|2
1621612450000|2021-05-21 15:54:10|548.8|547.5|549|547.5|549|547.8|548.8|547.5|7
1621615550000|2021-05-21 16:45:50|547|545.8|547|545.8|547|545.8|547|545.8|7
1621612460000|2021-05-21 15:54:20|548.8||548.8||548.8||548.8||0
1621612470000|2021-05-21 15:54:30|549|547.8|549|547.8|549|547.8|549|547.8|34
1621615560000|2021-05-21 16:46:00|||||||||2
1621612500000|2021-05-21 15:55:00|||||||||5
1621615570000|2021-05-21 16:46:10|546.8|545.5|546.5|545.3|546.8|545.8|546.5|545.3|10
1621612530000|2021-05-21 15:55:30|||||||||2
1621612550000|2021-05-21 15:55:50|||||||||29
1621615580000|2021-05-21 16:46:20|546.8||546.5||546.8||546.5||0
1621612580000|2021-05-21 15:56:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|43
1621612590000|2021-05-21 15:56:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|40
1621615590000|2021-05-21 16:46:30|||||||||21
1621612600000|2021-05-21 15:56:40|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|36
1621612610000|2021-05-21 15:56:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|15
1621615620000|2021-05-21 16:47:00|||||||||82
1621612620000|2021-05-21 15:57:00|548.8||548.5||548.8||548.5||0
1621612630000|2021-05-21 15:57:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|1
1621615630000|2021-05-21 16:47:10|546.8||546.8||546.8||546.8||2
1621612650000|2021-05-21 15:57:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1621615640000|2021-05-21 16:47:20|546.5||546.5||546.8||546.5||9
1621612710000|2021-05-21 15:58:30|549|547.8|549|547.8|549|547.8|549|547.8|16
1621612720000|2021-05-21 15:58:40||547.5||547.5||547.5||547.5|1
1621615650000|2021-05-21 16:47:30|||||||||1
1621612730000|2021-05-21 15:58:50||547.8||547.5||547.8||547.5|0
1621612740000|2021-05-21 15:59:00|548.8|547.8|549|547.8|549|547.8|548.8|547.8|2
1621615660000|2021-05-21 16:47:40|||||||||32
1621612750000|2021-05-21 15:59:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621615670000|2021-05-21 16:47:50|||||||||2
1621612760000|2021-05-21 15:59:20|549||548.8||549||548.8||2
1621612790000|2021-05-21 15:59:50|||||||||1
1621615680000|2021-05-21 16:48:00|||||||||11
1621612800000|2021-05-21 16:00:00|549|547.8|549.3|548|549.3|548|549|547.8|8
1621612810000|2021-05-21 16:00:10|||||||||1
1621615700000|2021-05-21 16:48:20|546.3|545|546.3|545|546.3|545|546.3|545|9
1621612820000|2021-05-21 16:00:20||547.8||548||548||547.8|5
1621615710000|2021-05-21 16:48:30|||||||||9
1621612840000|2021-05-21 16:00:40|||||||||2
1621612850000|2021-05-21 16:00:50|549|547.8|549|547.8|549|547.8|549|547.8|6
1621615720000|2021-05-21 16:48:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1621612860000|2021-05-21 16:01:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1621612870000|2021-05-21 16:01:10|549|547.8|549.3|547.8|549.3|548|549|547.8|9
1621615730000|2021-05-21 16:48:50|546.3|545|546.5|545|546.5|545.3|546.3|545|6
1621612880000|2021-05-21 16:01:20||548||548||548||547.8|1
1621612890000|2021-05-21 16:01:30||547.8||547.8||548||547.8|2
1621615740000|2021-05-21 16:49:00|546.3||546.5||546.5||546.3||0
1621612900000|2021-05-21 16:01:40|549||549||549||549||0
1621612920000|2021-05-21 16:02:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|35
1621615750000|2021-05-21 16:49:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|52
1621612930000|2021-05-21 16:02:10|549|547.8|549|547.5|549|547.8|549|547.5|6
1621615760000|2021-05-21 16:49:20|||||||||5
1621612940000|2021-05-21 16:02:20|548.8|547.8|549|547.5|549|547.8|548.8|547.5|0
1621612950000|2021-05-21 16:02:30||547.8||547.8||547.8||547.8|35
1621615770000|2021-05-21 16:49:30|||||||||1
1621612990000|2021-05-21 16:03:10||547.5||547.8||547.8||547.5|10
1621613020000|2021-05-21 16:03:40|||||||||3
1621615790000|2021-05-21 16:49:50|||||||||2
1621613030000|2021-05-21 16:03:50|549.3|548|549.3|548|549.3|548|549.3|548|12
1621613040000|2021-05-21 16:04:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|27
1621615810000|2021-05-21 16:50:10|546.3|545|546.3|545|546.5|545|546.3|545|7
1621613070000|2021-05-21 16:04:30|549.3|548|549.3|548|549.3|548.3|549.3|548|7
1621613080000|2021-05-21 16:04:40|549.5||549.3||549.5||549.3||2
1621615820000|2021-05-21 16:50:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621613100000|2021-05-21 16:05:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621615830000|2021-05-21 16:50:30|546|544.8|546.3|544.8|546.3|545|546|544.8|10
1621613120000|2021-05-21 16:05:20|549|547.8|549|547.8|549|547.8|549|547.8|33
1621613130000|2021-05-21 16:05:30|||||||||1
1621615840000|2021-05-21 16:50:40||545||545||545||545|0
1621613140000|2021-05-21 16:05:40|549.3|548|549.3|548|549.3|548|549.3|548|10
1621613150000|2021-05-21 16:05:50||547.8||548||548||547.8|6
1621615860000|2021-05-21 16:51:00|546|544.8|546|544.8|546.3|544.8|546|544.8|2
1621613160000|2021-05-21 16:06:00|549|547.8|549.3|548|549.3|548|549|547.8|3
1621613170000|2021-05-21 16:06:10||547.8||547.8||547.8||547.8|1
1621615870000|2021-05-21 16:51:10|546.3|545|546.3|545|546.3|545|546|545|0
1621613180000|2021-05-21 16:06:20|549||549||549.3||549||0
1621613190000|2021-05-21 16:06:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|17
1621615880000|2021-05-21 16:51:20||544.8||544.8||544.8||544.8|0
1621613200000|2021-05-21 16:06:40|549||548.8||549||548.8||4
1621613210000|2021-05-21 16:06:50|549||549||549||549||1
1621615890000|2021-05-21 16:51:30||545||545||545||545|0
1621613220000|2021-05-21 16:07:00|548.8||548.8||548.8||548.8||0
1621613230000|2021-05-21 16:07:10|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|19
1621615900000|2021-05-21 16:51:40||544.8||544.8||545||544.8|4
1621613240000|2021-05-21 16:07:20|548.5||548.5||548.5||548.5||0
1621613250000|2021-05-21 16:07:30|548.8||548.8||548.8||548.5||1
1621615910000|2021-05-21 16:51:50|546||546.3||546.3||546||0
1621613260000|2021-05-21 16:07:40|548.5||548.5||548.8||548.5||3
1621613280000|2021-05-21 16:08:00|548.8||548.5||548.8||548.5||3
1621615920000|2021-05-21 16:52:00|546|545|546.3|545|546.3|545|546|545|35
1621613300000|2021-05-21 16:08:20|548.3|547|548.3|547|548.5|547|548.3|547|19
1621613310000|2021-05-21 16:08:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|2
1621615930000|2021-05-21 16:52:10|||||||||3
1621613320000|2021-05-21 16:08:40|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1621613330000|2021-05-21 16:08:50|||||||||9
1621615940000|2021-05-21 16:52:20|546|544.8|546.3|544.8|546.3|545|546|544.8|6
1621613340000|2021-05-21 16:09:00||546.8||547||547||546.8|8
1621613360000|2021-05-21 16:09:20|548|546.8|548|546.8|548.3|546.8|548|546.8|3
1621615950000|2021-05-21 16:52:30||545||545||545||545|3
1621613370000|2021-05-21 16:09:30||546.5||546.8||546.8||546.5|12
1621615970000|2021-05-21 16:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621613380000|2021-05-21 16:09:40|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|17
1621613400000|2021-05-21 16:10:00|548|546.8|548|546.8|548|546.8|547.8|546.5|8
1621616000000|2021-05-21 16:53:20|546.3|545|546.3|545|546.3|545|546.3|545|7
1621613410000|2021-05-21 16:10:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1621616010000|2021-05-21 16:53:30|||||||||4
1621613420000|2021-05-21 16:10:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|0
1621613430000|2021-05-21 16:10:30|547.8||547.8||548||547.8||0
1621616050000|2021-05-21 16:54:10|||||||||1
1621613440000|2021-05-21 16:10:40|548||548||548||547.8||1
1621613450000|2021-05-21 16:10:50|547.8||547.8||547.8||547.8||0
1621616060000|2021-05-21 16:54:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1621613470000|2021-05-21 16:11:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1621613480000|2021-05-21 16:11:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1621616080000|2021-05-21 16:54:40|||||||||1
1621613490000|2021-05-21 16:11:30|548|546.3|547.8|546.3|548|546.5|547.8|546.3|102
1621613500000|2021-05-21 16:11:40||546.5||546.5||546.5||546.5|0
1621616100000|2021-05-21 16:55:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621613510000|2021-05-21 16:11:50|||||||||4
1621613520000|2021-05-21 16:12:00|||||||||1
1621616110000|2021-05-21 16:55:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|17
1621613540000|2021-05-21 16:12:20|||||||||8
1621613550000|2021-05-21 16:12:30|548||547.8||548||547.8||2
1621616120000|2021-05-21 16:55:20|||||||||1
1621613580000|2021-05-21 16:13:00|548|546.8|548|546.8|548|546.8|547.8|546.8|0
1621613590000|2021-05-21 16:13:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|17
1621616130000|2021-05-21 16:55:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1621613600000|2021-05-21 16:13:20|548.3|547|548|546.8|548.3|547|548|546.8|17
1621613620000|2021-05-21 16:13:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|2
1621616140000|2021-05-21 16:55:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|47
1621613640000|2021-05-21 16:14:00|||||||||1
1621613650000|2021-05-21 16:14:10|||||||||270
1621616150000|2021-05-21 16:55:50|||||||||1
1621613670000|2021-05-21 16:14:30|||||||||1
1621613680000|2021-05-21 16:14:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1621616170000|2021-05-21 16:56:10||545||545.3||545.3||545|2
1621613690000|2021-05-21 16:14:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1621616180000|2021-05-21 16:56:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1621613700000|2021-05-21 16:15:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1621613720000|2021-05-21 16:15:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|4
1621616250000|2021-05-21 16:57:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|11
1621613730000|2021-05-21 16:15:30|||||||||1
1621613740000|2021-05-21 16:15:40||546.3||546.5||546.5||546.3|2
1621616260000|2021-05-21 16:57:40||545.3||545.3||545.3||545.3|0
1621613750000|2021-05-21 16:15:50||546.3||546.3||546.5||546.3|0
1621613760000|2021-05-21 16:16:00|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|4
1621616280000|2021-05-21 16:58:00|||||||||1
1621613770000|2021-05-21 16:16:10||546.5||546.5||546.5||546.5|0
1621613780000|2021-05-21 16:16:20|||||||||6
1621616310000|2021-05-21 16:58:30|||||||||1
1621613800000|2021-05-21 16:16:40|548|546.8|548|546.8|548|546.8|548|546.8|94
1621613820000|2021-05-21 16:17:00|548.3||548||548.3||548||4
1621616330000|2021-05-21 16:58:50|546.3|545|546.3|545|546.3|545|546.3|545|5
1621613830000|2021-05-21 16:17:10|||||||||8
1621613840000|2021-05-21 16:17:20|||||||||1
1621616340000|2021-05-21 16:59:00|546.5||546.3||546.5||546.3||6
1621613880000|2021-05-21 16:18:00|||||||||259
1621613890000|2021-05-21 16:18:10|||||||||3
1621616350000|2021-05-21 16:59:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1621613910000|2021-05-21 16:18:30|||||||||1
1621613920000|2021-05-21 16:18:40|||||||||11
1621616360000|2021-05-21 16:59:20||545||545.3||545.3||545|0
1621613930000|2021-05-21 16:18:50|||||||||8
1621613940000|2021-05-21 16:19:00|548.3||548||548.3||548||2
1621613960000|2021-05-21 16:19:20|548.3|547|548.3|547|548.3|547|548|546.8|3
1621616400000|2021-05-21 17:00:00|546.3|545|546|544.8|546.3|545|546|544.8|7
1621614000000|2021-05-21 16:20:00|548|546.8|548|546.8|548.3|546.8|548|546.8|59
1621616410000|2021-05-21 17:00:10|||||||||1
1621614020000|2021-05-21 16:20:20|||||||||2
1621614030000|2021-05-21 16:20:30|||||||||4
1621616420000|2021-05-21 17:00:20|||||||||25
1621614050000|2021-05-21 16:20:50|548.3|547|548.3|547|548.3|547|548.3|547|5
1621616450000|2021-05-21 17:00:50|||||||||3
1621614060000|2021-05-21 16:21:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|4
1621614070000|2021-05-21 16:21:10||547||547||547||547|13
1621616460000|2021-05-21 17:01:00||544.5||544.8||544.8||544.5|1
1621614080000|2021-05-21 16:21:20|548.3||548.3||548.3||548.3||0
1621614090000|2021-05-21 16:21:30|||||||||3
1621616470000|2021-05-21 17:01:10|546.3|544.5|546.3|545|546.3|545|546.3|544.5|27
1621614100000|2021-05-21 16:21:40|||||||||2
1621614110000|2021-05-21 16:21:50|||||||||2
1621616480000|2021-05-21 17:01:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1621614120000|2021-05-21 16:22:00|548.5|547.3|548.5|547|548.5|547.3|548.3|547|7
1621614130000|2021-05-21 16:22:10|548.3||548.3||548.5||548.3||0
1621616490000|2021-05-21 17:01:30|||||||||1
1621614150000|2021-05-21 16:22:30|||||||||4
1621614160000|2021-05-21 16:22:40|548|546.8|548|546.8|548.3|547|548|546.8|5
1621616520000|2021-05-21 17:02:00||545||545.3||545.3||545|3
1621614170000|2021-05-21 16:22:50|548.3|547|548.3|547|548.3|547|548|546.8|0
1621614200000|2021-05-21 16:23:20|||||||||16
1621616550000|2021-05-21 17:02:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1621614210000|2021-05-21 16:23:30|||||||||1
1621614250000|2021-05-21 16:24:10|548|546.8|548|546.8|548|546.8|548|546.8|15
1621616570000|2021-05-21 17:02:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621614260000|2021-05-21 16:24:20|||||||||4
1621614270000|2021-05-21 16:24:30|||||||||2
1621616590000|2021-05-21 17:03:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1621614280000|2021-05-21 16:24:40|||||||||2
1621614290000|2021-05-21 16:24:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|88
1621616610000|2021-05-21 17:03:30|||||||||1
1621614300000|2021-05-21 16:25:00|548|546.3|548|546.8|548|546.8|548|546.3|15
1621616620000|2021-05-21 17:03:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1621614310000|2021-05-21 16:25:10||546.5||546.8||546.8||546.5|1
1621614380000|2021-05-21 16:26:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621616640000|2021-05-21 17:04:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621614390000|2021-05-21 16:26:30|548||548||548||547.8||13
1621614400000|2021-05-21 16:26:40|547.8||547.8||547.8||547.8||0
1621616670000|2021-05-21 17:04:30|||||||||2
1621614420000|2021-05-21 16:27:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1621614430000|2021-05-21 16:27:10||546.5||546.8||546.8||546.5|97
1621616680000|2021-05-21 17:04:40|546|544.8|546.3|545|546.3|545|546|544.8|14
1621614440000|2021-05-21 16:27:20||546.5||546.8||546.8||546.5|0
1621614450000|2021-05-21 16:27:30|||||||||1
1621616700000|2021-05-21 17:05:00||544.8||545||545||544.8|0
1621614460000|2021-05-21 16:27:40||546.5||546.5||546.8||546.5|0
1621614470000|2021-05-21 16:27:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621616720000|2021-05-21 17:05:20||544.8||545||545||544.8|0
1621614480000|2021-05-21 16:28:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|2
1621614490000|2021-05-21 16:28:10|548||547.8||548||547.8||0
1621616730000|2021-05-21 17:05:30||544.8||544.8||544.8||544.8|1
1621614500000|2021-05-21 16:28:20|548|546.8|548|546.8|548|546.8|548|546.5|8
1621614520000|2021-05-21 16:28:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1621616740000|2021-05-21 17:05:40|546|545|546|544.8|546.3|545|546|544.8|0
1621614530000|2021-05-21 16:28:50|548||547.8||548||547.8||0
1621614540000|2021-05-21 16:29:00|548||547.8||548||547.8||0
1621616760000|2021-05-21 17:06:00||544.5||544.8||544.8||544.5|0
1621614570000|2021-05-21 16:29:30|||||||||1
1621614580000|2021-05-21 16:29:40|||||||||10
1621616770000|2021-05-21 17:06:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621614590000|2021-05-21 16:29:50|||||||||4
1621614600000|2021-05-21 16:30:00|548|546.8|548|546.8|548|546.8|548|546.8|8
1621616780000|2021-05-21 17:06:20|546||546||546||546||0
1621614610000|2021-05-21 16:30:10|547.8|546.5|548|546.5|548|546.5|547.8|546.5|4
1621614620000|2021-05-21 16:30:20|547.8||547.8||547.8||547.8||0
1621616790000|2021-05-21 17:06:30||544.8||544.8||544.8||544.5|0
1621614630000|2021-05-21 16:30:30|548|546.8|548|546.5|548|546.8|548|546.5|3
1621614640000|2021-05-21 16:30:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1621616800000|2021-05-21 17:06:40|||||||||1
1621614650000|2021-05-21 16:30:50|548||547.8||548||547.8||1
1621616810000|2021-05-21 17:06:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|22
1621614660000|2021-05-21 16:31:00|548||548||548||548||3
1621614670000|2021-05-21 16:31:10|547.8|546.8|548|546.8|548|546.8|547.8|546.8|1
1621616820000|2021-05-21 17:07:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1621614730000|2021-05-21 16:32:10|||||||||16
1621614740000|2021-05-21 16:32:20|||||||||7
1621616850000|2021-05-21 17:07:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1621614770000|2021-05-21 16:32:50|548.3||548.3||548.3||548||0
1621614780000|2021-05-21 16:33:00|548||548.3||548.3||548||0
1621616860000|2021-05-21 17:07:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621614790000|2021-05-21 16:33:10|548||548||548||548||0
1621614800000|2021-05-21 16:33:20|548.3||548||548.3||548||1
1621616870000|2021-05-21 17:07:50||545||545.3||545.3||545|0
1621614810000|2021-05-21 16:33:30|||||||||1
1621614820000|2021-05-21 16:33:40|||||||||2
1621616880000|2021-05-21 17:08:00||545||545.3||545.3||545|0
1621614830000|2021-05-21 16:33:50||546.5||546.8||546.8||546.5|0
1621614840000|2021-05-21 16:34:00||546.5||546.8||546.8||546.5|3
1621616890000|2021-05-21 17:08:10|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1621614860000|2021-05-21 16:34:20||546.5||546.8||546.8||546.5|2
1621614890000|2021-05-21 16:34:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|5
1621616900000|2021-05-21 17:08:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621614900000|2021-05-21 16:35:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621616930000|2021-05-21 17:08:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621614920000|2021-05-21 16:35:20|547.8|546.5|548|546.5|548|546.8|547.8|546.5|1
1621614930000|2021-05-21 16:35:30|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|11
1621616940000|2021-05-21 17:09:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1621614940000|2021-05-21 16:35:40|548||548||548||547.8||3
1621614960000|2021-05-21 16:36:00||546.8||546.8||546.8||546.5|1
1621616950000|2021-05-21 17:09:10|547||547||547||547||0
1621614970000|2021-05-21 16:36:10||546.5||546.8||546.8||546.5|0
1621615010000|2021-05-21 16:36:50||546.5||546.5||546.5||546.5|3
1621616960000|2021-05-21 17:09:20||545.8||545.8||545.8||545.8|8
1621615020000|2021-05-21 16:37:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|22
1621615030000|2021-05-21 16:37:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621616970000|2021-05-21 17:09:30|||||||||1
1621615040000|2021-05-21 16:37:20|547.5|546.3|547.3|545.8|547.5|546.3|547.3|545.8|68
1621616980000|2021-05-21 17:09:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|7
1621615050000|2021-05-21 16:37:30|547|546|547.3|546|547.3|546|547|545.8|0
1621615060000|2021-05-21 16:37:40|547|545.8|547|545.8|547|545.8|546.8|545.5|13
1621615070000|2021-05-21 16:37:50||545.5||545.8||545.8||545.5|1
1621617010000|2021-05-21 17:10:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1621615100000|2021-05-21 16:38:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|4
1621617070000|2021-05-21 17:11:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545|5
1621615110000|2021-05-21 16:38:30|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|17
1621615120000|2021-05-21 16:38:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1621617090000|2021-05-21 17:11:30|546.8||546.5||546.8||546.5||2
1621615130000|2021-05-21 16:38:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|20
1621615140000|2021-05-21 16:39:00||545.3||545.5||545.5||545.3|0
1621617110000|2021-05-21 17:11:50|||||||||1
1621615150000|2021-05-21 16:39:10|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|4
1621615160000|2021-05-21 16:39:20|||||||||150
1621617140000|2021-05-21 17:12:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621615170000|2021-05-21 16:39:30||545||545.3||545.3||545|6
1621615190000|2021-05-21 16:39:50||545||545.3||545.3||545|0
1621617170000|2021-05-21 17:12:50|547||546.8||547||546.8||0
1621615220000|2021-05-21 16:40:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|9
1621617180000|2021-05-21 17:13:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621615230000|2021-05-21 16:40:30||545.3||545.3||545.5||545.3|3
1621615240000|2021-05-21 16:40:40|547|545.5|547|545.8|547|545.8|547|545.3|2
1621617190000|2021-05-21 17:13:10|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|2
1621615260000|2021-05-21 16:41:00|547.3|546|547|545.8|547.3|546|547|545.8|1
1621615270000|2021-05-21 16:41:10|||||||||1
1621617200000|2021-05-21 17:13:20|546.5||546.8||546.8||546.5||0
1621615290000|2021-05-21 16:41:30|||||||||1
1621615300000|2021-05-21 16:41:40|||||||||1
1621617210000|2021-05-21 17:13:30|546.5||546.8||546.8||546.5||1
1621615310000|2021-05-21 16:41:50|||||||||1
1621615320000|2021-05-21 16:42:00|547.3||547||547.3||547||5
1621617220000|2021-05-21 17:13:40|546.5||546.5||546.5||546.5||0
1621615330000|2021-05-21 16:42:10|547.3|546|547|545.8|547.3|546|547|545.8|0
1621615350000|2021-05-21 16:42:30||545.5||545.5||545.5||545.5|0
1621617240000|2021-05-21 17:14:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621615360000|2021-05-21 16:42:40|546.8||546.8||547||546.8||0
1621615370000|2021-05-21 16:42:50|547|545.8|547|545.8|547|545.8|546.8|545.5|8
1621617260000|2021-05-21 17:14:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621615380000|2021-05-21 16:43:00|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|2
1621617270000|2021-05-21 17:14:30|||||||||2
1621615390000|2021-05-21 16:43:10|547||546.8||547||546.8||8
1621615430000|2021-05-21 16:43:50|547|545.8|547|545.8|547|545.8|547|545.8|11
1621617280000|2021-05-21 17:14:40|546.3|545|546.5|545|546.5|545|546.3|545|3
1621615480000|2021-05-21 16:44:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1621615500000|2021-05-21 16:45:00|547|545.8|547.3|546|547.3|546|547|545.8|6
1621617290000|2021-05-21 17:14:50||545.3||545||545.3||545|1
1621615520000|2021-05-21 16:45:20|||||||||2
1621615530000|2021-05-21 16:45:30|547|545.8|547|545.8|547|545.8|547|545.8|5
1621617300000|2021-05-21 17:15:00||545.3||545.3||545.3||545.3|0
1621615540000|2021-05-21 16:45:40|547.3|546|547.3|546|547.3|546|547.3|546|249
1621615550000|2021-05-21 16:45:50|547|545.8|547|545.8|547|545.8|547|545.8|7
1621617320000|2021-05-21 17:15:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621615560000|2021-05-21 16:46:00|||||||||2
1621615570000|2021-05-21 16:46:10|546.8|545.5|546.5|545.3|546.8|545.8|546.5|545.3|10
1621617330000|2021-05-21 17:15:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1621615580000|2021-05-21 16:46:20|546.8||546.5||546.8||546.5||0
1621615590000|2021-05-21 16:46:30|||||||||21
1621617350000|2021-05-21 17:15:50|547||547||547||546.8||0
1621615620000|2021-05-21 16:47:00|||||||||82
1621615630000|2021-05-21 16:47:10|546.8||546.8||546.8||546.8||2
1621617360000|2021-05-21 17:16:00|546.8|545.8|547|545.8|547|545.8|546.8|545.5|10
1621615640000|2021-05-21 16:47:20|546.5||546.5||546.8||546.5||9
1621615650000|2021-05-21 16:47:30|||||||||1
1621617390000|2021-05-21 17:16:30||545.5||545.8||545.8||545.5|0
1621615660000|2021-05-21 16:47:40|||||||||32
1621615670000|2021-05-21 16:47:50|||||||||2
1621617410000|2021-05-21 17:16:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1621615680000|2021-05-21 16:48:00|||||||||11
1621615700000|2021-05-21 16:48:20|546.3|545|546.3|545|546.3|545|546.3|545|9
1621617420000|2021-05-21 17:17:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1621615710000|2021-05-21 16:48:30|||||||||9
1621615720000|2021-05-21 16:48:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1621617430000|2021-05-21 17:17:10||545.3||545.5||545.5||545.3|1
1621615730000|2021-05-21 16:48:50|546.3|545|546.5|545|546.5|545.3|546.3|545|6
1621615740000|2021-05-21 16:49:00|546.3||546.5||546.5||546.3||0
1621617450000|2021-05-21 17:17:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621615750000|2021-05-21 16:49:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|52
1621615760000|2021-05-21 16:49:20|||||||||5
1621617480000|2021-05-21 17:18:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1621615770000|2021-05-21 16:49:30|||||||||1
1621615790000|2021-05-21 16:49:50|||||||||2
1621617530000|2021-05-21 17:18:50||545||545||545||545|1
1621615810000|2021-05-21 16:50:10|546.3|545|546.3|545|546.5|545|546.3|545|7
1621617540000|2021-05-21 17:19:00|546.3||546.3||546.3||546.3||0
1621615820000|2021-05-21 16:50:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1621615830000|2021-05-21 16:50:30|546|544.8|546.3|544.8|546.3|545|546|544.8|10
1621617560000|2021-05-21 17:19:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1621615840000|2021-05-21 16:50:40||545||545||545||545|0
1621615860000|2021-05-21 16:51:00|546|544.8|546|544.8|546.3|544.8|546|544.8|2
1621617570000|2021-05-21 17:19:30|546.3||546||546.3||546||2
1621615870000|2021-05-21 16:51:10|546.3|545|546.3|545|546.3|545|546|545|0
1621615880000|2021-05-21 16:51:20||544.8||544.8||544.8||544.8|0
1621617580000|2021-05-21 17:19:40|||||||||1
1621615890000|2021-05-21 16:51:30||545||545||545||545|0
1621617590000|2021-05-21 17:19:50|546.3|545|546.3|545|546.3|545|546.3|545|3
1621615900000|2021-05-21 16:51:40||544.8||544.8||545||544.8|4
1621615910000|2021-05-21 16:51:50|546||546.3||546.3||546||0
1621617610000|2021-05-21 17:20:10|546|544.8|546|544.8|546.3|544.8|546|544.8|8
1621615920000|2021-05-21 16:52:00|546|545|546.3|545|546.3|545|546|545|35
1621615930000|2021-05-21 16:52:10|||||||||3
1621617630000|2021-05-21 17:20:30|546.3|545|546|544.8|546.3|545|546|544.8|6
1621615940000|2021-05-21 16:52:20|546|544.8|546.3|544.8|546.3|545|546|544.8|6
1621615950000|2021-05-21 16:52:30||545||545||545||545|3
1621617640000|2021-05-21 17:20:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1621615970000|2021-05-21 16:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1621616000000|2021-05-21 16:53:20|546.3|545|546.3|545|546.3|545|546.3|545|7
1621617670000|2021-05-21 17:21:10|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1621616010000|2021-05-21 16:53:30|||||||||4
1621616050000|2021-05-21 16:54:10|||||||||1
1621617690000|2021-05-21 17:21:30||545||545||545||545|0
1621616060000|2021-05-21 16:54:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1621616080000|2021-05-21 16:54:40|||||||||1
1621617700000|2021-05-21 17:21:40|||||||||1
1621616100000|2021-05-21 16:55:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1621617710000|2021-05-21 17:21:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621616110000|2021-05-21 16:55:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|17
1621616120000|2021-05-21 16:55:20|||||||||1
1621617730000|2021-05-21 17:22:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621616130000|2021-05-21 16:55:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1621616140000|2021-05-21 16:55:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|47
1621617740000|2021-05-21 17:22:20|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|7
1621616150000|2021-05-21 16:55:50|||||||||1
1621616170000|2021-05-21 16:56:10||545||545.3||545.3||545|2
1621617750000|2021-05-21 17:22:30|547|545.5|546.8|545.5|547|545.5|546.8|545.5|0
1621616180000|2021-05-21 16:56:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1621616250000|2021-05-21 16:57:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|11
1621617760000|2021-05-21 17:22:40|547||546.8||547||546.8||0
1621616260000|2021-05-21 16:57:40||545.3||545.3||545.3||545.3|0
1621616280000|2021-05-21 16:58:00|||||||||1
1621617810000|2021-05-21 17:23:30|||||||||1
1621616310000|2021-05-21 16:58:30|||||||||1
1621616330000|2021-05-21 16:58:50|546.3|545|546.3|545|546.3|545|546.3|545|5
1621617830000|2021-05-21 17:23:50|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1621616340000|2021-05-21 16:59:00|546.5||546.3||546.5||546.3||6
1621616350000|2021-05-21 16:59:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1621617840000|2021-05-21 17:24:00|546.3|545.3|546.5|545|546.5|545.3|546.3|545|4
1621616360000|2021-05-21 16:59:20||545||545.3||545.3||545|0
1621616400000|2021-05-21 17:00:00|546.3|545|546|544.8|546.3|545|546|544.8|7
1621617850000|2021-05-21 17:24:10||545.3||545.3||545.3||545.3|10
1621616410000|2021-05-21 17:00:10|||||||||1
1621616420000|2021-05-21 17:00:20|||||||||25
1621617880000|2021-05-21 17:24:40||545||545.3||545.3||545|0
1621616450000|2021-05-21 17:00:50|||||||||3
1621616460000|2021-05-21 17:01:00||544.5||544.8||544.8||544.5|1
1621617890000|2021-05-21 17:24:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1621616470000|2021-05-21 17:01:10|546.3|544.5|546.3|545|546.3|545|546.3|544.5|27
1621616480000|2021-05-21 17:01:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1621617900000|2021-05-21 17:25:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1621616490000|2021-05-21 17:01:30|||||||||1
1621616520000|2021-05-21 17:02:00||545||545.3||545.3||545|3
1621617930000|2021-05-21 17:25:30|||||||||1
1621616550000|2021-05-21 17:02:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1621616570000|2021-05-21 17:02:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621617940000|2021-05-21 17:25:40|547||546.8||547||546.8||0
1621616590000|2021-05-21 17:03:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1621616610000|2021-05-21 17:03:30|||||||||1
1621617970000|2021-05-21 17:26:10|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|20
1621616620000|2021-05-21 17:03:40|546|544.8|546|544.8|546|544.8|546|544.8|2
1621616640000|2021-05-21 17:04:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621618000000|2021-05-21 17:26:40|546.5||546.5||546.5||546.5||0
1621616670000|2021-05-21 17:04:30|||||||||2
1621616680000|2021-05-21 17:04:40|546|544.8|546.3|545|546.3|545|546|544.8|14
1621618020000|2021-05-21 17:27:00|546.3|545|546.3|545|546.3|545|546.3|545|8
1621616700000|2021-05-21 17:05:00||544.8||545||545||544.8|0
1621618030000|2021-05-21 17:27:10|||||||||14
1621616720000|2021-05-21 17:05:20||544.8||545||545||544.8|0
1621616730000|2021-05-21 17:05:30||544.8||544.8||544.8||544.8|1
1621618040000|2021-05-21 17:27:20|||||||||56
1621616740000|2021-05-21 17:05:40|546|545|546|544.8|546.3|545|546|544.8|0
1621616760000|2021-05-21 17:06:00||544.5||544.8||544.8||544.5|0
1621618060000|2021-05-21 17:27:40|||||||||6
1621616770000|2021-05-21 17:06:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621618070000|2021-05-21 17:27:50|||||||||8
1621616780000|2021-05-21 17:06:20|546||546||546||546||0
1621616790000|2021-05-21 17:06:30||544.8||544.8||544.8||544.5|0
1621618140000|2021-05-21 17:29:00|||||||||3
1621616800000|2021-05-21 17:06:40|||||||||1
1621616810000|2021-05-21 17:06:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|22
1621618160000|2021-05-21 17:29:20|||||||||22
1621616820000|2021-05-21 17:07:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1621618180000|2021-05-21 17:29:40|||||||||15
1621616850000|2021-05-21 17:07:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1621616860000|2021-05-21 17:07:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621618190000|2021-05-21 17:29:50|||||||||19
1621616870000|2021-05-21 17:07:50||545||545.3||545.3||545|0
1621616880000|2021-05-21 17:08:00||545||545.3||545.3||545|0
1621618230000|2021-05-21 17:30:30|||||||||1
1621616890000|2021-05-21 17:08:10|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1621616900000|2021-05-21 17:08:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621618240000|2021-05-21 17:30:40|||||||||23
1621616930000|2021-05-21 17:08:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1621618260000|2021-05-21 17:31:00|||||||||15
1621616940000|2021-05-21 17:09:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1621616950000|2021-05-21 17:09:10|547||547||547||547||0
1621618280000|2021-05-21 17:31:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1621616960000|2021-05-21 17:09:20||545.8||545.8||545.8||545.8|8
1621616970000|2021-05-21 17:09:30|||||||||1
1621618290000|2021-05-21 17:31:30|546.5||546.3||546.5||546.3||4
1621616980000|2021-05-21 17:09:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|7
1621618320000|2021-05-21 17:32:00|546|544.8|546|544.8|546|544.8|546|544.8|9
1621617010000|2021-05-21 17:10:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1621617070000|2021-05-21 17:11:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545|5
1621618330000|2021-05-21 17:32:10|546.3||546.3||546.3||546.3||6
1621617090000|2021-05-21 17:11:30|546.8||546.5||546.8||546.5||2
1621617110000|2021-05-21 17:11:50|||||||||1
1621618340000|2021-05-21 17:32:20||545||544.8||545||544.8|1
1621617140000|2021-05-21 17:12:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621617170000|2021-05-21 17:12:50|547||546.8||547||546.8||0
1621618350000|2021-05-21 17:32:30|546||546||546.3||546||2
1621617180000|2021-05-21 17:13:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1621617190000|2021-05-21 17:13:10|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|2
1621618360000|2021-05-21 17:32:40|546.3||546||546.3||546||1
1621617200000|2021-05-21 17:13:20|546.5||546.8||546.8||546.5||0
1621617210000|2021-05-21 17:13:30|546.5||546.8||546.8||546.5||1
1621618380000|2021-05-21 17:33:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1621617220000|2021-05-21 17:13:40|546.5||546.5||546.5||546.5||0
1621617240000|2021-05-21 17:14:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621618390000|2021-05-21 17:33:10|545.8||546||546||545.8||0
1621617260000|2021-05-21 17:14:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621617270000|2021-05-21 17:14:30|||||||||2
1621618400000|2021-05-21 17:33:20|546.3|544.8|546.3|545|546.3|545|546.3|544.8|0
1621617280000|2021-05-21 17:14:40|546.3|545|546.5|545|546.5|545|546.3|545|3
1621617290000|2021-05-21 17:14:50||545.3||545||545.3||545|1
1621618410000|2021-05-21 17:33:30|546|544.8|546|544.8|546|544.8|546|544.8|4
1621617300000|2021-05-21 17:15:00||545.3||545.3||545.3||545.3|0
1621618420000|2021-05-21 17:33:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1621617320000|2021-05-21 17:15:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621617330000|2021-05-21 17:15:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|0
1621618440000|2021-05-21 17:34:00|||||||||1
1621617350000|2021-05-21 17:15:50|547||547||547||546.8||0
1621617360000|2021-05-21 17:16:00|546.8|545.8|547|545.8|547|545.8|546.8|545.5|10
1621618470000|2021-05-21 17:34:30|546.3|545|546.3|545|546.3|545|546.3|545|6
1621617390000|2021-05-21 17:16:30||545.5||545.8||545.8||545.5|0
1621617410000|2021-05-21 17:16:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1621618480000|2021-05-21 17:34:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1621617420000|2021-05-21 17:17:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1621617430000|2021-05-21 17:17:10||545.3||545.5||545.5||545.3|1
1621618490000|2021-05-21 17:34:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1621617450000|2021-05-21 17:17:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621617480000|2021-05-21 17:18:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1621618500000|2021-05-21 17:35:00|546.3|545|546.5|545|546.5|545|546.3|545|10
1621617530000|2021-05-21 17:18:50||545||545||545||545|1
1621617540000|2021-05-21 17:19:00|546.3||546.3||546.3||546.3||0
1621618510000|2021-05-21 17:35:10||545.3||545.3||545.3||545.3|0
1621617560000|2021-05-21 17:19:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1621617570000|2021-05-21 17:19:30|546.3||546||546.3||546||2
1621618530000|2021-05-21 17:35:30||545||545||545||545|0
1621617580000|2021-05-21 17:19:40|||||||||1
1621617590000|2021-05-21 17:19:50|546.3|545|546.3|545|546.3|545|546.3|545|3
1621618540000|2021-05-21 17:35:40|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1621617610000|2021-05-21 17:20:10|546|544.8|546|544.8|546.3|544.8|546|544.8|8
1621618560000|2021-05-21 17:36:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1621617630000|2021-05-21 17:20:30|546.3|545|546|544.8|546.3|545|546|544.8|6
1621617640000|2021-05-21 17:20:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1621618590000|2021-05-21 17:36:30|||||||||1
1621617670000|2021-05-21 17:21:10|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1621617690000|2021-05-21 17:21:30||545||545||545||545|0
1621618620000|2021-05-21 17:37:00|546.3|545|546.3|545|546.3|545|546.3|545|102
1621617700000|2021-05-21 17:21:40|||||||||1
1621617710000|2021-05-21 17:21:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621618650000|2021-05-21 17:37:30||544.8||544.8||544.8||544.8|5
1621617730000|2021-05-21 17:22:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1621617740000|2021-05-21 17:22:20|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|7
1621618660000|2021-05-21 17:37:40|546|545|546.3|545|546.3|545|546|545|1
1621617750000|2021-05-21 17:22:30|547|545.5|546.8|545.5|547|545.5|546.8|545.5|0
1621617760000|2021-05-21 17:22:40|547||546.8||547||546.8||0
1621618680000|2021-05-21 17:38:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1621617810000|2021-05-21 17:23:30|||||||||1
1621617830000|2021-05-21 17:23:50|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1621618690000|2021-05-21 17:38:10|546.8|545|546.8|545.3|546.8|545.5|546.8|545|20
1621617840000|2021-05-21 17:24:00|546.3|545.3|546.5|545|546.5|545.3|546.3|545|4
1621617850000|2021-05-21 17:24:10||545.3||545.3||545.3||545.3|10
1621618700000|2021-05-21 17:38:20|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1621617880000|2021-05-21 17:24:40||545||545.3||545.3||545|0
1621617890000|2021-05-21 17:24:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|3
1621618720000|2021-05-21 17:38:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621617900000|2021-05-21 17:25:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1621617930000|2021-05-21 17:25:30|||||||||1
1621618760000|2021-05-21 17:39:20||545.3||545.3||545.5||545.3|31
1621617940000|2021-05-21 17:25:40|547||546.8||547||546.8||0
1621617970000|2021-05-21 17:26:10|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|20
1621618770000|2021-05-21 17:39:30|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|0
1621618000000|2021-05-21 17:26:40|546.5||546.5||546.5||546.5||0
1621618020000|2021-05-21 17:27:00|546.3|545|546.3|545|546.3|545|546.3|545|8
1621618780000|2021-05-21 17:39:40|546.5||546.8||546.8||546.5||7
1621618030000|2021-05-21 17:27:10|||||||||14
1621618040000|2021-05-21 17:27:20|||||||||56
1621618790000|2021-05-21 17:39:50|546.5||546.5||546.8||546.5||0
1621618060000|2021-05-21 17:27:40|||||||||6
1621618070000|2021-05-21 17:27:50|||||||||8
1621618140000|2021-05-21 17:29:00|||||||||3
1621618800000|2021-05-21 17:40:00|546.8||546.5||546.8||546.5||0
1621618160000|2021-05-21 17:29:20|||||||||22
1621618180000|2021-05-21 17:29:40|||||||||15
1621618810000|2021-05-21 17:40:10|||||||||1
1621618190000|2021-05-21 17:29:50|||||||||19
1621618230000|2021-05-21 17:30:30|||||||||1
1621618820000|2021-05-21 17:40:20|546.8||546.5||546.8||546.5||2
1621618240000|2021-05-21 17:30:40|||||||||23
1621618260000|2021-05-21 17:31:00|||||||||15
1621618890000|2021-05-21 17:41:30||545||545.3||545.3||545|1
1621618280000|2021-05-21 17:31:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1621618290000|2021-05-21 17:31:30|546.5||546.3||546.5||546.3||4
1621618910000|2021-05-21 17:41:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1621618320000|2021-05-21 17:32:00|546|544.8|546|544.8|546|544.8|546|544.8|9
1621618330000|2021-05-21 17:32:10|546.3||546.3||546.3||546.3||6
1621618920000|2021-05-21 17:42:00|546.5||546.3||546.5||546.3||0
1621618340000|2021-05-21 17:32:20||545||544.8||545||544.8|1
1621618350000|2021-05-21 17:32:30|546||546||546.3||546||2
1621618930000|2021-05-21 17:42:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1621618360000|2021-05-21 17:32:40|546.3||546||546.3||546||1
1621618380000|2021-05-21 17:33:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1621618940000|2021-05-21 17:42:20|546.3|545.3|546|544.8|546.3|545.3|546|544.8|0
1621618390000|2021-05-21 17:33:10|545.8||546||546||545.8||0
1621618950000|2021-05-21 17:42:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1621618400000|2021-05-21 17:33:20|546.3|544.8|546.3|545|546.3|545|546.3|544.8|0
1621618970000|2021-05-21 17:42:50|546.5||546.3||546.5||546.3||0
1621618410000|2021-05-21 17:33:30|546|544.8|546|544.8|546|544.8|546|544.8|4
1621618420000|2021-05-21 17:33:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1621618980000|2021-05-21 17:43:00|546.5||546.3||546.5||546.3||0
1621618440000|2021-05-21 17:34:00|||||||||1
1621618470000|2021-05-21 17:34:30|546.3|545|546.3|545|546.3|545|546.3|545|6
1621619020000|2021-05-21 17:43:40|||||||||1
1621618480000|2021-05-21 17:34:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1621618490000|2021-05-21 17:34:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|0
1621619030000|2021-05-21 17:43:50|546|544.8|546|544.8|546|544.8|546|544.8|5
1621618500000|2021-05-21 17:35:00|546.3|545|546.5|545|546.5|545|546.3|545|10
1621619040000|2021-05-21 17:44:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1621618510000|2021-05-21 17:35:10||545.3||545.3||545.3||545.3|0
1621618530000|2021-05-21 17:35:30||545||545||545||545|0
1621619050000|2021-05-21 17:44:10|||||||||10
1621618540000|2021-05-21 17:35:40|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1621618560000|2021-05-21 17:36:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1621619070000|2021-05-21 17:44:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1621618590000|2021-05-21 17:36:30|||||||||1
1621618620000|2021-05-21 17:37:00|546.3|545|546.3|545|546.3|545|546.3|545|102
1621619080000|2021-05-21 17:44:40|546.3|545|546.3|544.8|546.3|545|546|544.8|1
1621618650000|2021-05-21 17:37:30||544.8||544.8||544.8||544.8|5
1621618660000|2021-05-21 17:37:40|546|545|546.3|545|546.3|545|546|545|1
1621619090000|2021-05-21 17:44:50|546|545|546|544.8|546.3|545|546|544.8|0
1621618680000|2021-05-21 17:38:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1621618690000|2021-05-21 17:38:10|546.8|545|546.8|545.3|546.8|545.5|546.8|545|20
1621619100000|2021-05-21 17:45:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1621618700000|2021-05-21 17:38:20|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1621618720000|2021-05-21 17:38:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621619130000|2021-05-21 17:45:30||544.8||544.8||544.8||544.8|1
1621618760000|2021-05-21 17:39:20||545.3||545.3||545.5||545.3|31
1621618770000|2021-05-21 17:39:30|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|0
1621619140000|2021-05-21 17:45:40|546||546||546||546||0
1621618780000|2021-05-21 17:39:40|546.5||546.8||546.8||546.5||7
1621618790000|2021-05-21 17:39:50|546.5||546.5||546.8||546.5||0
1621619150000|2021-05-21 17:45:50|546.3||546.3||546.3||546.3||0
1621618800000|2021-05-21 17:40:00|546.8||546.5||546.8||546.5||0
1621618810000|2021-05-21 17:40:10|||||||||1
1621619170000|2021-05-21 17:46:10|546||546||546.3||546||0
1621618820000|2021-05-21 17:40:20|546.8||546.5||546.8||546.5||2
1621618890000|2021-05-21 17:41:30||545||545.3||545.3||545|1
1621619190000|2021-05-21 17:46:30|||||||||50
1621618910000|2021-05-21 17:41:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1621618920000|2021-05-21 17:42:00|546.5||546.3||546.5||546.3||0
1621619210000|2021-05-21 17:46:50|546.3||546.3||546.3||546.3||0
1621618930000|2021-05-21 17:42:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1621618940000|2021-05-21 17:42:20|546.3|545.3|546|544.8|546.3|545.3|546|544.8|0
1621619220000|2021-05-21 17:47:00|546.5|545|546.3|545|546.5|545|546.3|545|1
1621618950000|2021-05-21 17:42:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1621619230000|2021-05-21 17:47:10|546.5||546.5||546.5||546.3||4
1621618970000|2021-05-21 17:42:50|546.5||546.3||546.5||546.3||0
1621618980000|2021-05-21 17:43:00|546.5||546.3||546.5||546.3||0
1621619240000|2021-05-21 17:47:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|120
1621619020000|2021-05-21 17:43:40|||||||||1
1621619030000|2021-05-21 17:43:50|546|544.8|546|544.8|546|544.8|546|544.8|5
1621619250000|2021-05-21 17:47:30|||||||||4
1621619040000|2021-05-21 17:44:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1621619050000|2021-05-21 17:44:10|||||||||10
1621619260000|2021-05-21 17:47:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1621619070000|2021-05-21 17:44:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1621619080000|2021-05-21 17:44:40|546.3|545|546.3|544.8|546.3|545|546|544.8|1
1621619280000|2021-05-21 17:48:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|17
1621619090000|2021-05-21 17:44:50|546|545|546|544.8|546.3|545|546|544.8|0
1621619310000|2021-05-21 17:48:30|||||||||1
1621619100000|2021-05-21 17:45:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1621619130000|2021-05-21 17:45:30||544.8||544.8||544.8||544.8|1
1621619320000|2021-05-21 17:48:40|547|545.8|547|545.8|547|545.8|547|545.8|5
1621619140000|2021-05-21 17:45:40|546||546||546||546||0
1621619150000|2021-05-21 17:45:50|546.3||546.3||546.3||546.3||0
1621619340000|2021-05-21 17:49:00||545.5||545.5||545.5||545.5|8
1621619170000|2021-05-21 17:46:10|546||546||546.3||546||0
1621619190000|2021-05-21 17:46:30|||||||||50
1621619350000|2021-05-21 17:49:10||545.8||545.8||545.8||545.8|2
1621619210000|2021-05-21 17:46:50|546.3||546.3||546.3||546.3||0
1621619220000|2021-05-21 17:47:00|546.5|545|546.3|545|546.5|545|546.3|545|1
1621619370000|2021-05-21 17:49:30|||||||||1
1621619230000|2021-05-21 17:47:10|546.5||546.5||546.5||546.3||4
1621619240000|2021-05-21 17:47:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|120
1621619420000|2021-05-21 17:50:20|||||||||1
1621619250000|2021-05-21 17:47:30|||||||||4
1621619260000|2021-05-21 17:47:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1621619430000|2021-05-21 17:50:30|||||||||3
1621619280000|2021-05-21 17:48:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|17
1621619310000|2021-05-21 17:48:30|||||||||1
1621619450000|2021-05-21 17:50:50||545.5||545.8||545.8||545.5|2
1621619320000|2021-05-21 17:48:40|547|545.8|547|545.8|547|545.8|547|545.8|5
1621619340000|2021-05-21 17:49:00||545.5||545.5||545.5||545.5|8
1621619520000|2021-05-21 17:52:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|12
1621619350000|2021-05-21 17:49:10||545.8||545.8||545.8||545.8|2
1621619370000|2021-05-21 17:49:30|||||||||1
1621619530000|2021-05-21 17:52:10||546||546.3||546.3||546|0
1621619420000|2021-05-21 17:50:20|||||||||1
1621619430000|2021-05-21 17:50:30|||||||||3
1621619560000|2021-05-21 17:52:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1621619450000|2021-05-21 17:50:50||545.5||545.8||545.8||545.5|2
1621619520000|2021-05-21 17:52:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|12
1621619570000|2021-05-21 17:52:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1621619530000|2021-05-21 17:52:10||546||546.3||546.3||546|0
1621619580000|2021-05-21 17:53:00|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|6
1621619560000|2021-05-21 17:52:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1621619570000|2021-05-21 17:52:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|9
1621619590000|2021-05-21 17:53:10||546.5||546.3||546.5||546.3|3
1621619580000|2021-05-21 17:53:00|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|6
1621619590000|2021-05-21 17:53:10||546.5||546.3||546.5||546.3|3
1621619600000|2021-05-21 17:53:20|547.5||547.5||547.5||547.5||0
1621619600000|2021-05-21 17:53:20|547.5||547.5||547.5||547.5||0
1621619610000|2021-05-21 17:53:30|||||||||1
1621619610000|2021-05-21 17:53:30|||||||||1
1621619620000|2021-05-21 17:53:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1621619620000|2021-05-21 17:53:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1621619630000|2021-05-21 17:53:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|16
1621619640000|2021-05-21 17:54:00||546||546||546.3||546|0
1621619630000|2021-05-21 17:53:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|16
1621619650000|2021-05-21 17:54:10||546.3||546.3||546.3||546.3|0
1621619660000|2021-05-21 17:54:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621619640000|2021-05-21 17:54:00||546||546||546.3||546|0
1621619670000|2021-05-21 17:54:30|||||||||1
1621619700000|2021-05-21 17:55:00|547.5||547.3||547.5||547.3||0
1621619650000|2021-05-21 17:54:10||546.3||546.3||546.3||546.3|0
1621619750000|2021-05-21 17:55:50|547.5||547.3||547.5||547.3||0
1621619760000|2021-05-21 17:56:00|547.5||547.3||547.5||547.3||0
1621619660000|2021-05-21 17:54:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621619790000|2021-05-21 17:56:30|547|545.8|547|545.8|547|545.8|547|545.8|4
1621619800000|2021-05-21 17:56:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1621619670000|2021-05-21 17:54:30|||||||||1
1621619840000|2021-05-21 17:57:20|547.3||547||547.3||547||0
1621619850000|2021-05-21 17:57:30|||||||||2
1621619700000|2021-05-21 17:55:00|547.5||547.3||547.5||547.3||0
1621619860000|2021-05-21 17:57:40||545.5||545.8||545.8||545.5|2
1621619870000|2021-05-21 17:57:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621619750000|2021-05-21 17:55:50|547.5||547.3||547.5||547.3||0
1621619880000|2021-05-21 17:58:00|547|545.8|547|545.8|547|545.8|547|545.8|10
1621619760000|2021-05-21 17:56:00|547.5||547.3||547.5||547.3||0
1621619890000|2021-05-21 17:58:10||545.5||545.8||545.8||545.5|2
1621619900000|2021-05-21 17:58:20||545.5||545.8||545.8||545.5|1
1621619790000|2021-05-21 17:56:30|547|545.8|547|545.8|547|545.8|547|545.8|4
1621619920000|2021-05-21 17:58:40|||||||||1
1621619960000|2021-05-21 17:59:20|547.3|546|547|545.8|547.3|546|547|545.8|3
1621619800000|2021-05-21 17:56:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1621619970000|2021-05-21 17:59:30|||||||||1
1621619990000|2021-05-21 17:59:50|547.3|546|547.3|545.8|547.3|546|547.3|545.8|4
1621619840000|2021-05-21 17:57:20|547.3||547||547.3||547||0
1621620000000|2021-05-21 18:00:00|547|546|547|545.8|547|546|547|545.8|2
1621619850000|2021-05-21 17:57:30|||||||||2
1621620060000|2021-05-21 18:01:00|547.3|546|547.3|546|547.3|546|547.3|546|11
1621620070000|2021-05-21 18:01:10|547|545.8|547|545.8|547|545.8|547|545.8|2
1621619860000|2021-05-21 17:57:40||545.5||545.8||545.8||545.5|2
1621620080000|2021-05-21 18:01:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621620090000|2021-05-21 18:01:30|||||||||1
1621619870000|2021-05-21 17:57:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621620100000|2021-05-21 18:01:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1621620110000|2021-05-21 18:01:50|547.3|546|547.3|546|547.3|546|547.3|545.8|2
1621619880000|2021-05-21 17:58:00|547|545.8|547|545.8|547|545.8|547|545.8|10
1621620130000|2021-05-21 18:02:10|||||||||1
1621620180000|2021-05-21 18:03:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1621619890000|2021-05-21 17:58:10||545.5||545.8||545.8||545.5|2
1621620190000|2021-05-21 18:03:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1621620230000|2021-05-21 18:03:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1621619900000|2021-05-21 17:58:20||545.5||545.8||545.8||545.5|1
1621620240000|2021-05-21 18:04:00|547|545.8|547|545.8|547|545.8|547|545.5|7
1621620290000|2021-05-21 18:04:50|547.3|546|547|545.8|547.3|546|547|545.8|6
1621619920000|2021-05-21 17:58:40|||||||||1
1621620300000|2021-05-21 18:05:00|547.3|546|547.3|546|547.3|546|547|546|4
1621619960000|2021-05-21 17:59:20|547.3|546|547|545.8|547.3|546|547|545.8|3
1621620310000|2021-05-21 18:05:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|3
1621620320000|2021-05-21 18:05:20||545.8||546||546||545.8|1
1621619970000|2021-05-21 17:59:30|||||||||1
1621620330000|2021-05-21 18:05:30|547|545.8|547.3|546|547.3|546|547|545.8|7
1621620340000|2021-05-21 18:05:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1621619990000|2021-05-21 17:59:50|547.3|546|547.3|545.8|547.3|546|547.3|545.8|4
1621620350000|2021-05-21 18:05:50||545.5||545.8||545.8||545.5|0
1621620370000|2021-05-21 18:06:10|||||||||2
1621620000000|2021-05-21 18:00:00|547|546|547|545.8|547|546|547|545.8|2
1621620380000|2021-05-21 18:06:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1621620400000|2021-05-21 18:06:40|||||||||230
1621620060000|2021-05-21 18:01:00|547.3|546|547.3|546|547.3|546|547.3|546|11
1621620410000|2021-05-21 18:06:50|547.3|546|547.3|545.8|547.3|546|547|545.8|1
1621620420000|2021-05-21 18:07:00|547|546|547.3|546|547.3|546|547|546|2
1621620070000|2021-05-21 18:01:10|547|545.8|547|545.8|547|545.8|547|545.8|2
1621620430000|2021-05-21 18:07:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|0
1621620440000|2021-05-21 18:07:20|547||547||547||547||0
1621620080000|2021-05-21 18:01:20|547.3|546|547.3|546|547.3|546|547.3|546|0
1621620510000|2021-05-21 18:08:30|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1621620520000|2021-05-21 18:08:40|||||||||1
1621620090000|2021-05-21 18:01:30|||||||||1
1621620530000|2021-05-21 18:08:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1621620550000|2021-05-21 18:09:10|547.3||547||547.3||547||5
1621620100000|2021-05-21 18:01:40|547|545.8|547|545.8|547|545.8|547|545.8|1
1621620560000|2021-05-21 18:09:20|||||||||8
1621620570000|2021-05-21 18:09:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|1
1621620110000|2021-05-21 18:01:50|547.3|546|547.3|546|547.3|546|547.3|545.8|2
1621620590000|2021-05-21 18:09:50|547|545.8|547|545.8|547|545.8|547|545.8|7
1621620620000|2021-05-21 18:10:20|546.8|545.5|547|545.5|547|545.5|546.8|545.5|1
1621620130000|2021-05-21 18:02:10|||||||||1
1621620630000|2021-05-21 18:10:30|546.8||546.8||546.8||546.8||9
1621620180000|2021-05-21 18:03:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|1
1621620640000|2021-05-21 18:10:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|35
1621620700000|2021-05-21 18:11:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|4
1621620190000|2021-05-21 18:03:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1621620710000|2021-05-21 18:11:50|547||546.8||547||546.8||0
1621620720000|2021-05-21 18:12:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|29
1621620230000|2021-05-21 18:03:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1621620740000|2021-05-21 18:12:20|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|6
1621620750000|2021-05-21 18:12:30|546.5||546.5||546.8||546.5||4
1621620240000|2021-05-21 18:04:00|547|545.8|547|545.8|547|545.8|547|545.5|7
1621620770000|2021-05-21 18:12:50|546.8||546.8||546.8||546.5||1
1621620780000|2021-05-21 18:13:00||545.5||545.3||545.5||545.3|1
1621620290000|2021-05-21 18:04:50|547.3|546|547|545.8|547.3|546|547|545.8|6
1621620790000|2021-05-21 18:13:10||545.5||545.3||545.5||545.3|1
1621620800000|2021-05-21 18:13:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|4
1621620300000|2021-05-21 18:05:00|547.3|546|547.3|546|547.3|546|547|546|4
1621620810000|2021-05-21 18:13:30||545.3||545.5||545.5||545.3|1
1621620820000|2021-05-21 18:13:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1621620310000|2021-05-21 18:05:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|3
1621620830000|2021-05-21 18:13:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|0
1621620840000|2021-05-21 18:14:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|3
1621620320000|2021-05-21 18:05:20||545.8||546||546||545.8|1
1621620850000|2021-05-21 18:14:10||545.5||545.5||545.5||545.5|1
1621620870000|2021-05-21 18:14:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621620330000|2021-05-21 18:05:30|547|545.8|547.3|546|547.3|546|547|545.8|7
1621620880000|2021-05-21 18:14:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621620340000|2021-05-21 18:05:40|547|545.8|547|545.8|547|545.8|547|545.8|0
1621620900000|2021-05-21 18:15:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621620920000|2021-05-21 18:15:20|546.3|545|546.3|545|546.5|545.3|546.3|545|17
1621620350000|2021-05-21 18:05:50||545.5||545.8||545.8||545.5|0
1621620940000|2021-05-21 18:15:40|546|544.8|546|544.8|546.3|545|546|544.8|2
1621620950000|2021-05-21 18:15:50|546.3|545|546.3|545|546.3|545|546.3|545|4
1621620370000|2021-05-21 18:06:10|||||||||2
1621620960000|2021-05-21 18:16:00||544.8||544.8||545||544.8|5
1621620970000|2021-05-21 18:16:10||545||545||545||544.8|0
1621620380000|2021-05-21 18:06:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1621620980000|2021-05-21 18:16:20|546|544.8|546|544.8|546|545|546|544.8|0
1621620400000|2021-05-21 18:06:40|||||||||230
1621620990000|2021-05-21 18:16:30|546.3||546.3||546.3||546.3||2
1621621000000|2021-05-21 18:16:40||545||545||545||545|0
1621620410000|2021-05-21 18:06:50|547.3|546|547.3|545.8|547.3|546|547|545.8|1
1621621020000|2021-05-21 18:17:00||544.8||545||545||544.8|0
1621621050000|2021-05-21 18:17:30|546|544.8|546|544.8|546|544.8|546|544.8|5
1621620420000|2021-05-21 18:07:00|547|546|547.3|546|547.3|546|547|546|2
1621621070000|2021-05-21 18:17:50|546.3|545|546.3|545|546.3|545|546.3|544.8|2
1621621080000|2021-05-21 18:18:00|||||||||2
1621620430000|2021-05-21 18:07:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|0
1621621090000|2021-05-21 18:18:10||544.8||545||545||544.8|0
1621621100000|2021-05-21 18:18:20||544.8||545||545||544.8|1
1621620440000|2021-05-21 18:07:20|547||547||547||547||0
1621621110000|2021-05-21 18:18:30|546|544.8|546.3|545|546.3|545|546|544.8|1
1621621130000|2021-05-21 18:18:50||544.8||544.8||544.8||544.8|0
1621620510000|2021-05-21 18:08:30|547.3|546|547.3|546|547.3|546|547.3|545.8|4
1621621140000|2021-05-21 18:19:00||545||545||545||545|0
1621621150000|2021-05-21 18:19:10|546|544.8|545.8|544.5|546.3|544.8|545.8|544.5|14
1621620520000|2021-05-21 18:08:40|||||||||1
1621621160000|2021-05-21 18:19:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|20
1621620530000|2021-05-21 18:08:50|547|545.8|547|545.8|547|545.8|547|545.8|0
1621621170000|2021-05-21 18:19:30|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|7
1621621180000|2021-05-21 18:19:40|545.5||545.5||545.5||545.5||0
1621620550000|2021-05-21 18:09:10|547.3||547||547.3||547||5
1621621200000|2021-05-21 18:20:00|||||||||2
1621620560000|2021-05-21 18:09:20|||||||||8
1621621210000|2021-05-21 18:20:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1621621220000|2021-05-21 18:20:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|5
1621620570000|2021-05-21 18:09:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|1
1621621230000|2021-05-21 18:20:30|||||||||1
1621621240000|2021-05-21 18:20:40|545.3|544|545.5|544|545.5|544.3|545.3|544|1
1621620590000|2021-05-21 18:09:50|547|545.8|547|545.8|547|545.8|547|545.8|7
1621621250000|2021-05-21 18:20:50||544.3||544.3||544.3||544.3|0
1621620620000|2021-05-21 18:10:20|546.8|545.5|547|545.5|547|545.5|546.8|545.5|1
1621621260000|2021-05-21 18:21:00|545.8||545.5||545.8||545.5||0
1621620630000|2021-05-21 18:10:30|546.8||546.8||546.8||546.8||9
1621621270000|2021-05-21 18:21:10|545.8||545.5||545.8||545.5||0
1621620640000|2021-05-21 18:10:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|35
1621621280000|2021-05-21 18:21:20|545.8||545.5||545.8||545.5||0
1621620700000|2021-05-21 18:11:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|4
1621621290000|2021-05-21 18:21:30|||||||||1
1621620710000|2021-05-21 18:11:50|547||546.8||547||546.8||0
1621621300000|2021-05-21 18:21:40|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621621310000|2021-05-21 18:21:50|545.5||545.5||545.5||545.5||0
1621620720000|2021-05-21 18:12:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|29
1621621320000|2021-05-21 18:22:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621620740000|2021-05-21 18:12:20|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|6
1621621330000|2021-05-21 18:22:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1621621340000|2021-05-21 18:22:20|546||545.8||546||545.8||0
1621620750000|2021-05-21 18:12:30|546.5||546.5||546.8||546.5||4
1621621350000|2021-05-21 18:22:30|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1621621360000|2021-05-21 18:22:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.3|0
1621620770000|2021-05-21 18:12:50|546.8||546.8||546.8||546.5||1
1621621370000|2021-05-21 18:22:50|||||||||1
1621621380000|2021-05-21 18:23:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|1
1621620780000|2021-05-21 18:13:00||545.5||545.3||545.5||545.3|1
1621621400000|2021-05-21 18:23:20|||||||||1
1621621410000|2021-05-21 18:23:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621620790000|2021-05-21 18:13:10||545.5||545.3||545.5||545.3|1
1621621420000|2021-05-21 18:23:40|||||||||1
1621621430000|2021-05-21 18:23:50|546||546||546||545.8||0
1621620800000|2021-05-21 18:13:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|4
1621621440000|2021-05-21 18:24:00||544.8||544.8||544.8||544.8|2
1621621490000|2021-05-21 18:24:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1621620810000|2021-05-21 18:13:30||545.3||545.5||545.5||545.3|1
1621621500000|2021-05-21 18:25:00|546.3|544.8|546|544.8|546.3|545|546|544.5|5
1621620820000|2021-05-21 18:13:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1621621510000|2021-05-21 18:25:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621621520000|2021-05-21 18:25:20|545.8||545.5||545.8||545.5||2
1621620830000|2021-05-21 18:13:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|0
1621621530000|2021-05-21 18:25:30|545.8||545.5||545.8||545.5||2
1621621540000|2021-05-21 18:25:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1621620840000|2021-05-21 18:14:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|3
1621621560000|2021-05-21 18:26:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621621570000|2021-05-21 18:26:10|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621620850000|2021-05-21 18:14:10||545.5||545.5||545.5||545.5|1
1621621580000|2021-05-21 18:26:20|545.5||545.5||545.8||545.5||0
1621621590000|2021-05-21 18:26:30|545.3|544|545.8|544.3|545.8|544.5|545.3|544|18
1621620870000|2021-05-21 18:14:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621621600000|2021-05-21 18:26:40|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1621621610000|2021-05-21 18:26:50|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621620880000|2021-05-21 18:14:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1621621620000|2021-05-21 18:27:00|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1621621630000|2021-05-21 18:27:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1621620900000|2021-05-21 18:15:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1621621650000|2021-05-21 18:27:30|546||545.8||546||545.8||2
1621621660000|2021-05-21 18:27:40|546||545.8||546||545.8||3
1621620920000|2021-05-21 18:15:20|546.3|545|546.3|545|546.5|545.3|546.3|545|17
1621621670000|2021-05-21 18:27:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1621621680000|2021-05-21 18:28:00|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|9
1621620940000|2021-05-21 18:15:40|546|544.8|546|544.8|546.3|545|546|544.8|2
1621621690000|2021-05-21 18:28:10|545.5|544|545.5|544.3|545.8|544.5|545.5|544|12
1621620950000|2021-05-21 18:15:50|546.3|545|546.3|545|546.3|545|546.3|545|4
1621621700000|2021-05-21 18:28:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|7
1621621710000|2021-05-21 18:28:30|546|544.5|545.8|544.5|546|544.5|545.8|544.5|17
1621620960000|2021-05-21 18:16:00||544.8||544.8||545||544.8|5
1621621720000|2021-05-21 18:28:40|||||||||2
1621621730000|2021-05-21 18:28:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|3
1621620970000|2021-05-21 18:16:10||545||545||545||544.8|0
1621621740000|2021-05-21 18:29:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|3
1621621750000|2021-05-21 18:29:10|546||545.8||546||545.8||59
1621620980000|2021-05-21 18:16:20|546|544.8|546|544.8|546|545|546|544.8|0
1621621760000|2021-05-21 18:29:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|45
1621620990000|2021-05-21 18:16:30|546.3||546.3||546.3||546.3||2
1621621770000|2021-05-21 18:29:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|39
1621621780000|2021-05-21 18:29:40|||||||||32
1621621000000|2021-05-21 18:16:40||545||545||545||545|0
1621621790000|2021-05-21 18:29:50|||||||||542
1621621800000|2021-05-21 18:30:00|545.3|544|545.8|544.3|545.8|544.3|545.3|544|153
1621621020000|2021-05-21 18:17:00||544.8||545||545||544.8|0
1621621810000|2021-05-21 18:30:10|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1621621050000|2021-05-21 18:17:30|546|544.8|546|544.8|546|544.8|546|544.8|5
1621621820000|2021-05-21 18:30:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621621830000|2021-05-21 18:30:30|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1621621070000|2021-05-21 18:17:50|546.3|545|546.3|545|546.3|545|546.3|544.8|2
1621621840000|2021-05-21 18:30:40|545.5|544|545.5|544.3|545.5|544.3|545.3|544|13
1621621080000|2021-05-21 18:18:00|||||||||2
1621621860000|2021-05-21 18:31:00||544||544||544.3||544|0
1621621870000|2021-05-21 18:31:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1621621090000|2021-05-21 18:18:10||544.8||545||545||544.8|0
1621621880000|2021-05-21 18:31:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|14
1621621890000|2021-05-21 18:31:30|545.3|544|545.3|544|545.5|544|545.3|544|2
1621621100000|2021-05-21 18:18:20||544.8||545||545||544.8|1
1621621900000|2021-05-21 18:31:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|0
1621621920000|2021-05-21 18:32:00|||||||||1
1621621110000|2021-05-21 18:18:30|546|544.8|546.3|545|546.3|545|546|544.8|1
1621621930000|2021-05-21 18:32:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1621621940000|2021-05-21 18:32:20||544.3||544.5||544.5||544.3|0
1621621130000|2021-05-21 18:18:50||544.8||544.8||544.8||544.8|0
1621621950000|2021-05-21 18:32:30|||||||||8
1621621980000|2021-05-21 18:33:00|546|544.8|546|544.8|546|544.8|546|544.8|3
1621621140000|2021-05-21 18:19:00||545||545||545||545|0
1621621990000|2021-05-21 18:33:10|||||||||1
1621622000000|2021-05-21 18:33:20|546.3|545|546.3|545|546.3|545|546.3|545|3
1621621150000|2021-05-21 18:19:10|546|544.8|545.8|544.5|546.3|544.8|545.8|544.5|14
1621622010000|2021-05-21 18:33:30|546|544.8|546|544.8|546|545|546|544.8|11
1621622050000|2021-05-21 18:34:10||544.5||544.8||544.8||544.5|2
1621621160000|2021-05-21 18:19:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|20
1621622060000|2021-05-21 18:34:20|546.3|545|546|544.8|546.3|545|546|544.8|4
1621622070000|2021-05-21 18:34:30|||||||||2
1621621170000|2021-05-21 18:19:30|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|7
1621622080000|2021-05-21 18:34:40|546.3|545|546.3|544.8|546.3|545|546|544.8|5
1621622090000|2021-05-21 18:34:50||545||545||545||545|0
1621621180000|2021-05-21 18:19:40|545.5||545.5||545.5||545.5||0
1621622110000|2021-05-21 18:35:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1621622150000|2021-05-21 18:35:50|546.3|545|546.3|545|546.3|545|546.3|544.8|3
1621621200000|2021-05-21 18:20:00|||||||||2
1621622160000|2021-05-21 18:36:00|546|544.8|546|544.8|546|545|546|544.8|0
1621621210000|2021-05-21 18:20:10|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1621622170000|2021-05-21 18:36:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1621622180000|2021-05-21 18:36:20||544.8||545||545||544.8|1
1621621220000|2021-05-21 18:20:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|5
1621622190000|2021-05-21 18:36:30||544.8||544.8||544.8||544.8|3
1621621230000|2021-05-21 18:20:30|||||||||1
1621622200000|2021-05-21 18:36:40|546||546.3||546.3||546||9
1621622210000|2021-05-21 18:36:50|546|545|546.3|545|546.3|545|546|545|0
1621621240000|2021-05-21 18:20:40|545.3|544|545.5|544|545.5|544.3|545.3|544|1
1621622220000|2021-05-21 18:37:00||544.8||545||545||544.8|0
1621622230000|2021-05-21 18:37:10||544.8||544.8||544.8||544.8|0
1621621250000|2021-05-21 18:20:50||544.3||544.3||544.3||544.3|0
1621622240000|2021-05-21 18:37:20||545||544.8||545||544.8|0
1621622250000|2021-05-21 18:37:30||545||545||545||545|0
1621621260000|2021-05-21 18:21:00|545.8||545.5||545.8||545.5||0
1621622260000|2021-05-21 18:37:40|||||||||2
1621622280000|2021-05-21 18:38:00||544.8||545||545||544.8|0
1621621270000|2021-05-21 18:21:10|545.8||545.5||545.8||545.5||0
1621622290000|2021-05-21 18:38:10||544.8||545||545||544.8|1
1621621280000|2021-05-21 18:21:20|545.8||545.5||545.8||545.5||0
1621622310000|2021-05-21 18:38:30|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1621622320000|2021-05-21 18:38:40||545||544.8||545||544.8|0
1621621290000|2021-05-21 18:21:30|||||||||1
1621622330000|2021-05-21 18:38:50|546||546.3||546.3||546||2
1621622340000|2021-05-21 18:39:00||545||545||545||545|1
1621621300000|2021-05-21 18:21:40|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621622380000|2021-05-21 18:39:40||544.8||545||545||544.8|0
1621621310000|2021-05-21 18:21:50|545.5||545.5||545.5||545.5||0
1621622410000|2021-05-21 18:40:10||544.8||545||545||544.8|1
1621622420000|2021-05-21 18:40:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1621621320000|2021-05-21 18:22:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621622430000|2021-05-21 18:40:30|546.3|545|546.3|545|546.3|545|546|544.8|8
1621622440000|2021-05-21 18:40:40|546|544.8|546|544.8|546.3|545|546|544.8|0
1621621330000|2021-05-21 18:22:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1621622470000|2021-05-21 18:41:10|546.3|545|546|544.8|546.3|545|546|544.8|0
1621622480000|2021-05-21 18:41:20|546.3||546||546.3||546||0
1621621340000|2021-05-21 18:22:20|546||545.8||546||545.8||0
1621622490000|2021-05-21 18:41:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1621621350000|2021-05-21 18:22:30|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1621622500000|2021-05-21 18:41:40||544.8||544.8||544.8||544.8|2
1621622510000|2021-05-21 18:41:50|546||546||546||546||0
1621621360000|2021-05-21 18:22:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.3|0
1621622550000|2021-05-21 18:42:30|546.3||546||546.3||546||0
1621622560000|2021-05-21 18:42:40|546.3||546||546.3||546||2
1621621370000|2021-05-21 18:22:50|||||||||1
1621622570000|2021-05-21 18:42:50|546.3|545|546.3|545|546.3|545|546|545|10
1621622600000|2021-05-21 18:43:20|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1621621380000|2021-05-21 18:23:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|1
1621622610000|2021-05-21 18:43:30||545||545||545||544.8|0
1621622620000|2021-05-21 18:43:40|546|544.8|546|544.8|546|545|546|544.8|1
1621621400000|2021-05-21 18:23:20|||||||||1
1621622670000|2021-05-21 18:44:30|546.3||546.3||546.3||546.3||0
1621621410000|2021-05-21 18:23:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621622680000|2021-05-21 18:44:40||545||545||545||545|0
1621622730000|2021-05-21 18:45:30|||||||||3
1621621420000|2021-05-21 18:23:40|||||||||1
1621622780000|2021-05-21 18:46:20|546.5||546.3||546.5||546.3||0
1621622950000|2021-05-21 18:49:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1621621430000|2021-05-21 18:23:50|546||546||546||545.8||0
1621622990000|2021-05-21 18:49:50|||||||||8
1621621440000|2021-05-21 18:24:00||544.8||544.8||544.8||544.8|2
1621623000000|2021-05-21 18:50:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1621623140000|2021-05-21 18:52:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1621621490000|2021-05-21 18:24:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|2
1621623210000|2021-05-21 18:53:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621623220000|2021-05-21 18:53:40||545||545||545.3||545|0
1621623230000|2021-05-21 18:53:50|546.3||546.3||546.5||546.3||1
1621621500000|2021-05-21 18:25:00|546.3|544.8|546|544.8|546.3|545|546|544.5|5
1621623270000|2021-05-21 18:54:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621623280000|2021-05-21 18:54:40||545||545||545||545|0
1621621510000|2021-05-21 18:25:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621623300000|2021-05-21 18:55:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1621621520000|2021-05-21 18:25:20|545.8||545.5||545.8||545.5||2
1621623310000|2021-05-21 18:55:10||545||545||545.3||545|0
1621623320000|2021-05-21 18:55:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1621621530000|2021-05-21 18:25:30|545.8||545.5||545.8||545.5||2
1621623350000|2021-05-21 18:55:50|||||||||37
1621623410000|2021-05-21 18:56:50|546.3|545|546.3|545|546.5|545|546.3|545|1
1621621540000|2021-05-21 18:25:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1621623510000|2021-05-21 18:58:30||544.8||545||545||544.8|0
1621623520000|2021-05-21 18:58:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1621621560000|2021-05-21 18:26:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|2
1621623540000|2021-05-21 18:59:00||545||545||545||545|1
1621621570000|2021-05-21 18:26:10|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621623600000|2021-05-21 19:00:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1621623620000|2021-05-21 19:00:20|546|544.5|546|544.8|546|544.8|546|544.5|13
1621621580000|2021-05-21 18:26:20|545.5||545.5||545.8||545.5||0
1621623630000|2021-05-21 19:00:30||544.5||544.5||544.5||544.5|6
1621623640000|2021-05-21 19:00:40||544.8||544.8||544.8||544.5|0
1621621590000|2021-05-21 18:26:30|545.3|544|545.8|544.3|545.8|544.5|545.3|544|18
1621623650000|2021-05-21 19:00:50||544.5||544.8||544.8||544.5|4
1621623660000|2021-05-21 19:01:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1621621600000|2021-05-21 18:26:40|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1621623670000|2021-05-21 19:01:10|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1621623710000|2021-05-21 19:01:50||544.5||544.5||544.5||544.5|1
1621621610000|2021-05-21 18:26:50|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621623720000|2021-05-21 19:02:00|546.3|544.8|546.3|544.8|546.3|544.8|546.3|544.8|3
1621621620000|2021-05-21 18:27:00|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1621623730000|2021-05-21 19:02:10|546||546||546||546||0
1621623760000|2021-05-21 19:02:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|7
1621621630000|2021-05-21 18:27:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1621623770000|2021-05-21 19:02:50|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1621623840000|2021-05-21 19:04:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|4
1621621650000|2021-05-21 18:27:30|546||545.8||546||545.8||2
1621623850000|2021-05-21 19:04:10|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|1
1621623860000|2021-05-21 19:04:20||544.5||544.5||544.5||544.5|0
1621621660000|2021-05-21 18:27:40|546||545.8||546||545.8||3
1621623870000|2021-05-21 19:04:30||544.3||544.5||544.5||544.3|0
1621621670000|2021-05-21 18:27:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|3
1621623910000|2021-05-21 19:05:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1621623920000|2021-05-21 19:05:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1621621680000|2021-05-21 18:28:00|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|9
1621623930000|2021-05-21 19:05:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1621623940000|2021-05-21 19:05:40||544.3||544.3||544.5||544.3|0
1621621690000|2021-05-21 18:28:10|545.5|544|545.5|544.3|545.8|544.5|545.5|544|12
1621623950000|2021-05-21 19:05:50|||||||||2
1621623960000|2021-05-21 19:06:00||544.5||544.5||544.5||544.3|1
1621621700000|2021-05-21 18:28:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|7
1621623970000|2021-05-21 19:06:10|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1621623980000|2021-05-21 19:06:20|545.8||545.8||545.8||545.8||1
1621621710000|2021-05-21 18:28:30|546|544.5|545.8|544.5|546|544.5|545.8|544.5|17
1621624010000|2021-05-21 19:06:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621624020000|2021-05-21 19:07:00||544.3||544.5||544.5||544.3|0
1621621720000|2021-05-21 18:28:40|||||||||2
1621624030000|2021-05-21 19:07:10|546||546||546||546||20
1621624040000|2021-05-21 19:07:20|545.8||545.8||546||545.8||0
1621621730000|2021-05-21 18:28:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|3
1621624150000|2021-05-21 19:09:10|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|6
1621624160000|2021-05-21 19:09:20|545.5||545.5||545.5||545.5||0
1621621740000|2021-05-21 18:29:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|3
1621624220000|2021-05-21 19:10:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621621750000|2021-05-21 18:29:10|546||545.8||546||545.8||59
1621624250000|2021-05-21 19:10:50|||||||||4
1621624280000|2021-05-21 19:11:20|||||||||17
1621621760000|2021-05-21 18:29:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|45
1621624290000|2021-05-21 19:11:30|||||||||4
1621624300000|2021-05-21 19:11:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1621621770000|2021-05-21 18:29:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|39
1621624310000|2021-05-21 19:11:50||544.5||544.5||544.5||544.5|10
1621624330000|2021-05-21 19:12:10|545.8||545.8||545.8||545.8||0
1621621780000|2021-05-21 18:29:40|||||||||32
1621624350000|2021-05-21 19:12:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1621624360000|2021-05-21 19:12:40|||||||||1
1621621790000|2021-05-21 18:29:50|||||||||542
1621624390000|2021-05-21 19:13:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1621624400000|2021-05-21 19:13:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|0
1621621800000|2021-05-21 18:30:00|545.3|544|545.8|544.3|545.8|544.3|545.3|544|153
1621624440000|2021-05-21 19:14:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621621810000|2021-05-21 18:30:10|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1621624450000|2021-05-21 19:14:10|546|544.8|546|544.5|546|544.8|546|544.5|2
1621624490000|2021-05-21 19:14:50|545.8||545.8||545.8||545.8||0
1621621820000|2021-05-21 18:30:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|0
1621624520000|2021-05-21 19:15:20|||||||||1
1621624530000|2021-05-21 19:15:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1621621830000|2021-05-21 18:30:30|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|1
1621624540000|2021-05-21 19:15:40|||||||||1
1621621840000|2021-05-21 18:30:40|545.5|544|545.5|544.3|545.5|544.3|545.3|544|13
1621624630000|2021-05-21 19:17:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1621624640000|2021-05-21 19:17:20|545.8||545.8||546||545.8||4
1621621860000|2021-05-21 18:31:00||544||544||544.3||544|0
1621624690000|2021-05-21 19:18:10|||||||||1
1621624720000|2021-05-21 19:18:40|||||||||1
1621621870000|2021-05-21 18:31:10|545.3|544.3|545.5|544|545.5|544.3|545.3|544|0
1621624730000|2021-05-21 19:18:50|546|544.8|546|544.5|546|544.8|546|544.5|3
1621624740000|2021-05-21 19:19:00|545.8||545.8||545.8||545.8||0
1621621880000|2021-05-21 18:31:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|14
1621624750000|2021-05-21 19:19:10|546||545.8||546||545.8||0
1621624770000|2021-05-21 19:19:30|546|544.8|546|544.5|546|544.8|546|544.5|1
1621621890000|2021-05-21 18:31:30|545.3|544|545.3|544|545.5|544|545.3|544|2
1621624780000|2021-05-21 19:19:40||544.8||544.8||544.8||544.8|0
1621624860000|2021-05-21 19:21:00|546.3||546.3||546.3||546.3||5
1621621900000|2021-05-21 18:31:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|0
1621624870000|2021-05-21 19:21:10||545||545||545||545|0
1621624910000|2021-05-21 19:21:50|||||||||1
1621621920000|2021-05-21 18:32:00|||||||||1
1621624950000|2021-05-21 19:22:30|||||||||1
1621625040000|2021-05-21 19:24:00|546.5||546.3||546.5||546.3||0
1621621930000|2021-05-21 18:32:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|1
1621625100000|2021-05-21 19:25:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|4
1621625110000|2021-05-21 19:25:10|546.3||546.3||546.3||546.3||0
1621621940000|2021-05-21 18:32:20||544.3||544.5||544.5||544.3|0
1621625120000|2021-05-21 19:25:20|||||||||14
1621625130000|2021-05-21 19:25:30|||||||||1
1621621950000|2021-05-21 18:32:30|||||||||8
1621625260000|2021-05-21 19:27:40||544.8||545||545||544.8|0
1621625350000|2021-05-21 19:29:10|||||||||1
1621621980000|2021-05-21 18:33:00|546|544.8|546|544.8|546|544.8|546|544.8|3
1621625400000|2021-05-21 19:30:00|546|544.8|546|544.8|546|544.8|546|544.8|20
1621625420000|2021-05-21 19:30:20|546.3|545|546.3|545|546.3|545|546.3|545|2
1621621990000|2021-05-21 18:33:10|||||||||1
1621625440000|2021-05-21 19:30:40|||||||||1
1621625450000|2021-05-21 19:30:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621622000000|2021-05-21 18:33:20|546.3|545|546.3|545|546.3|545|546.3|545|3
1621625470000|2021-05-21 19:31:10|||||||||1
1621625490000|2021-05-21 19:31:30||545||545.3||545.3||545|11
1621622010000|2021-05-21 18:33:30|546|544.8|546|544.8|546|545|546|544.8|11
1621625510000|2021-05-21 19:31:50|||||||||4
1621625570000|2021-05-21 19:32:50|||||||||2
1621622050000|2021-05-21 18:34:10||544.5||544.8||544.8||544.5|2
1621625610000|2021-05-21 19:33:30|||||||||6
1621625620000|2021-05-21 19:33:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621622060000|2021-05-21 18:34:20|546.3|545|546|544.8|546.3|545|546|544.8|4
1621625650000|2021-05-21 19:34:10|||||||||1
1621625720000|2021-05-21 19:35:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1621622070000|2021-05-21 18:34:30|||||||||2
1621625790000|2021-05-21 19:36:30|||||||||1
1621625800000|2021-05-21 19:36:40|||||||||1
1621622080000|2021-05-21 18:34:40|546.3|545|546.3|544.8|546.3|545|546|544.8|5
1621625850000|2021-05-21 19:37:30|||||||||1
1621625900000|2021-05-21 19:38:20|||||||||2
1621622090000|2021-05-21 18:34:50||545||545||545||545|0
1621625930000|2021-05-21 19:38:50|||||||||1
1621625940000|2021-05-21 19:39:00||545.5||545.8||545.8||545.5|1
1621625950000|2021-05-21 19:39:10||545.5||545.5||545.8||545.5|0
1621622110000|2021-05-21 18:35:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1621625960000|2021-05-21 19:39:20||545.8||545.8||545.8||545.8|2
1621625980000|2021-05-21 19:39:40||545.5||545.5||545.5||545.5|5
1621622150000|2021-05-21 18:35:50|546.3|545|546.3|545|546.3|545|546.3|544.8|3
1621625990000|2021-05-21 19:39:50|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|0
1621622160000|2021-05-21 18:36:00|546|544.8|546|544.8|546|545|546|544.8|0
1621626010000|2021-05-21 19:40:10|547|545.8|547|545.5|547|545.8|547|545.5|1
1621626020000|2021-05-21 19:40:20|546.8||546.8||546.8||546.8||3
1621622170000|2021-05-21 18:36:10|546.3|545|546.3|545|546.3|545|546.3|545|0
1621626040000|2021-05-21 19:40:40|||||||||4
1621626050000|2021-05-21 19:40:50|547||546.8||547||546.8||4
1621622180000|2021-05-21 18:36:20||544.8||545||545||544.8|1
1621626060000|2021-05-21 19:41:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1621626070000|2021-05-21 19:41:10|||||||||5
1621622190000|2021-05-21 18:36:30||544.8||544.8||544.8||544.8|3
1621626120000|2021-05-21 19:42:00|||||||||2
1621626130000|2021-05-21 19:42:10|||||||||1
1621622200000|2021-05-21 18:36:40|546||546.3||546.3||546||9
1621626420000|2021-05-21 19:47:00|||||||||2
1621626480000|2021-05-21 19:48:00|||||||||1
1621622210000|2021-05-21 18:36:50|546|545|546.3|545|546.3|545|546|545|0
1621626510000|2021-05-21 19:48:30|||||||||3
1621626560000|2021-05-21 19:49:20|||||||||1
1621622220000|2021-05-21 18:37:00||544.8||545||545||544.8|0
1621626590000|2021-05-21 19:49:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|116
1621626600000|2021-05-21 19:50:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|10
1621622230000|2021-05-21 18:37:10||544.8||544.8||544.8||544.8|0
1621626610000|2021-05-21 19:50:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1621626630000|2021-05-21 19:50:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1621622240000|2021-05-21 18:37:20||545||544.8||545||544.8|0
1621626870000|2021-05-21 19:54:30||546||546.3||546.3||546|7
1621626980000|2021-05-21 19:56:20|||||||||6
1621622250000|2021-05-21 18:37:30||545||545||545||545|0
1621627020000|2021-05-21 19:57:00|547.3|546|547.3|546|547.3|546|547.3|546|5
1621627040000|2021-05-21 19:57:20|||||||||1
1621622260000|2021-05-21 18:37:40|||||||||2
1621627050000|2021-05-21 19:57:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1621622280000|2021-05-21 18:38:00||544.8||545||545||544.8|0
1621627130000|2021-05-21 19:58:50||546||546.3||546.3||546|0
1621627140000|2021-05-21 19:59:00||546||546||546.3||546|0
1621622290000|2021-05-21 18:38:10||544.8||545||545||544.8|1
1621627150000|2021-05-21 19:59:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1621627170000|2021-05-21 19:59:30||546||546||546.3||546|0
1621622310000|2021-05-21 18:38:30|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1621627180000|2021-05-21 19:59:40||546.3||546.3||546.3||546|0
1621627190000|2021-05-21 19:59:50|||||||||1
1621622320000|2021-05-21 18:38:40||545||544.8||545||544.8|0
1621627200000|2021-05-21 20:00:00|||||||||1
1621627250000|2021-05-21 20:00:50||546||546.3||546.3||546|2
1621622330000|2021-05-21 18:38:50|546||546.3||546.3||546||2
1621627260000|2021-05-21 20:01:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|18
1621627270000|2021-05-21 20:01:10|548||547.8||548||547.8||0
1621622340000|2021-05-21 18:39:00||545||545||545||545|1
1621627280000|2021-05-21 20:01:20|548||547.8||548||547.8||0
1621627350000|2021-05-21 20:02:30|548||547.8||548||547.8||0
1621622380000|2021-05-21 18:39:40||544.8||545||545||544.8|0
1621627360000|2021-05-21 20:02:40|548||548||548||547.8||0
1621627370000|2021-05-21 20:02:50|547.8||547.8||547.8||547.8||0
1621622410000|2021-05-21 18:40:10||544.8||545||545||544.8|1
1621627380000|2021-05-21 20:03:00|548||548||548||547.8||0
1621627390000|2021-05-21 20:03:10|547.8||547.8||547.8||547.8||0
1621622420000|2021-05-21 18:40:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1621627400000|2021-05-21 20:03:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1621627410000|2021-05-21 20:03:30|548||547.8||548||547.8||0
1621622430000|2021-05-21 18:40:30|546.3|545|546.3|545|546.3|545|546|544.8|8
1621627420000|2021-05-21 20:03:40|548||548||548||547.8||0
1621627430000|2021-05-21 20:03:50|547.8||548||548||547.8||0
1621622440000|2021-05-21 18:40:40|546|544.8|546|544.8|546.3|545|546|544.8|0
1621627440000|2021-05-21 20:04:00|547.8||548||548||547.8||0
1621627460000|2021-05-21 20:04:20|547.8|546.8|548|546.8|548|546.8|547.8|546.5|1
1621622470000|2021-05-21 18:41:10|546.3|545|546|544.8|546.3|545|546|544.8|0
1621627480000|2021-05-21 20:04:40||546.5||546.8||546.8||546.5|0
1621627490000|2021-05-21 20:04:50||546.5||546.5||546.8||546.5|1
1621622480000|2021-05-21 18:41:20|546.3||546||546.3||546||0
1621627500000|2021-05-21 20:05:00||546.8||546.5||546.8||546.5|0
1621627530000|2021-05-21 20:05:30||546.8||546.5||546.8||546.5|1
1621622490000|2021-05-21 18:41:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1621627540000|2021-05-21 20:05:40|547.8||548||548||547.8||0
1621627560000|2021-05-21 20:06:00|547.8||547.8||547.8||547.8||0
1621622500000|2021-05-21 18:41:40||544.8||544.8||544.8||544.8|2
1621627590000|2021-05-21 20:06:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|14
1621627600000|2021-05-21 20:06:40|548||548||548||547.8||0
1621622510000|2021-05-21 18:41:50|546||546||546||546||0
1621627610000|2021-05-21 20:06:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621627620000|2021-05-21 20:07:00||546.5||546.5||546.5||546.5|2
1621622550000|2021-05-21 18:42:30|546.3||546||546.3||546||0
1621627650000|2021-05-21 20:07:30|547.8||547.8||547.8||547.8||0
1621622560000|2021-05-21 18:42:40|546.3||546||546.3||546||2
1621627770000|2021-05-21 20:09:30|||||||||5
1621627780000|2021-05-21 20:09:40|548||547.8||548||547.8||0
1621622570000|2021-05-21 18:42:50|546.3|545|546.3|545|546.3|545|546|545|10
1621627790000|2021-05-21 20:09:50|548||548||548||548||3
1621627800000|2021-05-21 20:10:00||546.8||546.5||546.8||546.5|9
1621622600000|2021-05-21 18:43:20|546|544.8|546.3|544.8|546.3|545|546|544.8|1
1621627810000|2021-05-21 20:10:10||546.8||546.5||546.8||546.5|0
1621627820000|2021-05-21 20:10:20|547.8||548||548||547.8||0
1621622610000|2021-05-21 18:43:30||545||545||545||544.8|0
1621627830000|2021-05-21 20:10:30|547.8|546.8|548|546.5|548|546.8|547.8|546.5|1
1621627840000|2021-05-21 20:10:40|547.8||548||548||547.8||0
1621622620000|2021-05-21 18:43:40|546|544.8|546|544.8|546|545|546|544.8|1
1621627860000|2021-05-21 20:11:00|547.8||547.8||548||547.8||0
1621627870000|2021-05-21 20:11:10|548||547.8||548||547.8||0
1621622670000|2021-05-21 18:44:30|546.3||546.3||546.3||546.3||0
1621627890000|2021-05-21 20:11:30|||||||||19
1621627910000|2021-05-21 20:11:50|548|546.8|548|546.8|548|546.8|547.8|546.8|3
1621622680000|2021-05-21 18:44:40||545||545||545||545|0
1621627920000|2021-05-21 20:12:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|4
1621628000000|2021-05-21 20:13:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|55
1621622730000|2021-05-21 18:45:30|||||||||3
1621628010000|2021-05-21 20:13:30|547.8||547.8||547.8||547.8||4
1621628020000|2021-05-21 20:13:40|547.5||547.8||547.8||547.5||8
1621622780000|2021-05-21 18:46:20|546.5||546.3||546.5||546.3||0
1621628030000|2021-05-21 20:13:50|547.5||547.5||547.5||547.5||0
1621628050000|2021-05-21 20:14:10|547.8||547.8||547.8||547.8||4
1621622950000|2021-05-21 18:49:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1621628070000|2021-05-21 20:14:30|547.5||547.5||547.5||547.5||0
1621628090000|2021-05-21 20:14:50|||||||||26
1621622990000|2021-05-21 18:49:50|||||||||8
1621628110000|2021-05-21 20:15:10|547.8||547.8||547.8||547.8||2
1621628140000|2021-05-21 20:15:40|547.5||547.5||547.5||547.5||0
1621628150000|2021-05-21 20:15:50|547.8||547.8||547.8||547.8||2
1621623000000|2021-05-21 18:50:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1621628160000|2021-05-21 20:16:00|547.5||547.8||547.8||547.5||0
1621628170000|2021-05-21 20:16:10|547.5||547.5||547.5||547.5||0
1621623140000|2021-05-21 18:52:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1621628180000|2021-05-21 20:16:20|547.8||547.8||547.8||547.8||1
1621628190000|2021-05-21 20:16:30|547.5||547.5||547.5||547.5||0
1621623210000|2021-05-21 18:53:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621628200000|2021-05-21 20:16:40|||||||||1
1621628360000|2021-05-21 20:19:20|||||||||2
1621623220000|2021-05-21 18:53:40||545||545||545.3||545|0
1621628410000|2021-05-21 20:20:10|||||||||7
1621628520000|2021-05-21 20:22:00||546||546.3||546.3||546|2
1621623230000|2021-05-21 18:53:50|546.3||546.3||546.5||546.3||1
1621628530000|2021-05-21 20:22:10||546||546.3||546.3||546|0
1621628540000|2021-05-21 20:22:20||546||546.3||546.3||546|0
1621623270000|2021-05-21 18:54:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1621628550000|2021-05-21 20:22:30|547.3|546|547.5|546|547.5|546.3|547.3|546|2
1621623280000|2021-05-21 18:54:40||545||545||545||545|0
1621628560000|2021-05-21 20:22:40|547.3||547.3||547.3||547.3||1
1621628570000|2021-05-21 20:22:50|547.5||547.5||547.5||547.5||2
1621623300000|2021-05-21 18:55:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1621628600000|2021-05-21 20:23:20||546.3||546.3||546.3||546.3|0
1621628620000|2021-05-21 20:23:40||546||546||546||546|0
1621623310000|2021-05-21 18:55:10||545||545||545.3||545|0
1621628660000|2021-05-21 20:24:20||546.3||546.3||546.3||546.3|0
1621628670000|2021-05-21 20:24:30||546||546||546||546|0
1621623320000|2021-05-21 18:55:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1621628680000|2021-05-21 20:24:40||546.3||546||546.3||546|0
1621623350000|2021-05-21 18:55:50|||||||||37
1621628760000|2021-05-21 20:26:00|547.3||547.3||547.3||547.3||0
1621628780000|2021-05-21 20:26:20|547.5||547.5||547.5||547.5||5
1621623410000|2021-05-21 18:56:50|546.3|545|546.3|545|546.5|545|546.3|545|1
1621628790000|2021-05-21 20:26:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1621628850000|2021-05-21 20:27:30||546.3||546.3||546.3||546.3|0
1621623510000|2021-05-21 18:58:30||544.8||545||545||544.8|0
1621628890000|2021-05-21 20:28:10||546||546||546||546|7
1621628910000|2021-05-21 20:28:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|1
1621623520000|2021-05-21 18:58:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1621628930000|2021-05-21 20:28:50||546.3||546.3||546.3||546.3|0
1621628940000|2021-05-21 20:29:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1621623540000|2021-05-21 18:59:00||545||545||545||545|1
1621628950000|2021-05-21 20:29:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621628960000|2021-05-21 20:29:20||546||546||546||546|0
1621623600000|2021-05-21 19:00:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1621628970000|2021-05-21 20:29:30|547.3||547.3||547.3||547.3||0
1621628980000|2021-05-21 20:29:40|547.5||547.5||547.5||547.5||0
1621623620000|2021-05-21 19:00:20|546|544.5|546|544.8|546|544.8|546|544.5|13
1621629000000|2021-05-21 20:30:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|1
1621629010000|2021-05-21 20:30:10|547.5||547.5||547.5||547.5||0
1621623630000|2021-05-21 19:00:30||544.5||544.5||544.5||544.5|6
1621629020000|2021-05-21 20:30:20|547.3||547.3||547.3||547.3||0
1621629060000|2021-05-21 20:31:00|||||||||1
1621623640000|2021-05-21 19:00:40||544.8||544.8||544.8||544.5|0
1621629090000|2021-05-21 20:31:30|||||||||3
1621629120000|2021-05-21 20:32:00||545.8||545.8||545.8||545.8|2
1621623650000|2021-05-21 19:00:50||544.5||544.8||544.8||544.5|4
1621629130000|2021-05-21 20:32:10|547||547.3||547.3||547||0
1621629170000|2021-05-21 20:32:50|547||547||547||547||0
1621623660000|2021-05-21 19:01:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1621629180000|2021-05-21 20:33:00|547.3||547||547.3||547||0
1621629190000|2021-05-21 20:33:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1621623670000|2021-05-21 19:01:10|545.8|544.8|546|544.8|546|544.8|545.8|544.8|0
1621629210000|2021-05-21 20:33:30||545.8||545.8||545.8||545.8|0
1621629230000|2021-05-21 20:33:50|547||547||547||547||0
1621623710000|2021-05-21 19:01:50||544.5||544.5||544.5||544.5|1
1621629240000|2021-05-21 20:34:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|1
1621629250000|2021-05-21 20:34:10||546||546||546||546|0
1621623720000|2021-05-21 19:02:00|546.3|544.8|546.3|544.8|546.3|544.8|546.3|544.8|3
1621629260000|2021-05-21 20:34:20||545.8||546||546||545.8|0
1621623730000|2021-05-21 19:02:10|546||546||546||546||0
1621629300000|2021-05-21 20:35:00||545.8||546||546||545.8|0
1621629420000|2021-05-21 20:37:00|547.5||547.3||547.5||547.3||0
1621623760000|2021-05-21 19:02:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|7
1621629480000|2021-05-21 20:38:00|547.5||547.5||547.5||547.5||0
1621629510000|2021-05-21 20:38:30||546.3||546.3||546.3||546.3|0
1621623770000|2021-05-21 19:02:50|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|0
1621629570000|2021-05-21 20:39:30|||||||||1
1621629600000|2021-05-21 20:40:00|||||||||2
1621623840000|2021-05-21 19:04:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|4
1621629620000|2021-05-21 20:40:20|||||||||1
1621629890000|2021-05-21 20:44:50|||||||||6
1621623850000|2021-05-21 19:04:10|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|1
1621629900000|2021-05-21 20:45:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|21
1621629910000|2021-05-21 20:45:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|23
1621623860000|2021-05-21 19:04:20||544.5||544.5||544.5||544.5|0
1621629940000|2021-05-21 20:45:40|547.8||547.8||547.8||547.8||0
1621630010000|2021-05-21 20:46:50|547.5||547.5||547.5||547.5||0
1621623870000|2021-05-21 19:04:30||544.3||544.5||544.5||544.3|0
1621630020000|2021-05-21 20:47:00|547.8||547.8||547.8||547.8||0
1621630120000|2021-05-21 20:48:40||546.5||546.5||546.5||546.5|0
1621630130000|2021-05-21 20:48:50|||||||||1
1621623910000|2021-05-21 19:05:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1621630140000|2021-05-21 20:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621630150000|2021-05-21 20:49:10|547.3|546|547.5|546|547.5|546|547.3|546|25
1621623920000|2021-05-21 19:05:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1621630160000|2021-05-21 20:49:20|||||||||1
1621630170000|2021-05-21 20:49:30|547.3||547.5||547.5||547.3||14
1621623930000|2021-05-21 19:05:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1621630180000|2021-05-21 20:49:40|547.3||547.5||547.5||547.3||0
1621630190000|2021-05-21 20:49:50|||||||||1
1621623940000|2021-05-21 19:05:40||544.3||544.3||544.5||544.3|0
1621630200000|2021-05-21 20:50:00||546.3||546.3||546.3||546.3|0
1621623950000|2021-05-21 19:05:50|||||||||2
1621630210000|2021-05-21 20:50:10||546||546.3||546.3||546|0
1621630320000|2021-05-21 20:52:00||546||546||546||546|1
1621623960000|2021-05-21 19:06:00||544.5||544.5||544.5||544.3|1
1621630330000|2021-05-21 20:52:10||546.3||546||546.3||546|4
1621630360000|2021-05-21 20:52:40||546.3||546.3||546.3||546.3|0
1621623970000|2021-05-21 19:06:10|546|544.8|546|544.5|546|544.8|545.8|544.5|0
1621630380000|2021-05-21 20:53:00|547.8||547.8||547.8||547.5||0
1621630410000|2021-05-21 20:53:30|548|546.5|548|546.5|548|546.5|548|546.5|2
1621623980000|2021-05-21 19:06:20|545.8||545.8||545.8||545.8||1
1621630440000|2021-05-21 20:54:00|547.8|546.3|547.8|546.3|547.8|546.3|547.8|546.3|2
1621630460000|2021-05-21 20:54:20|547.5||547.8||547.8||547.5||5
1621624010000|2021-05-21 19:06:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1621630470000|2021-05-21 20:54:30|547.5||547.5||547.5||547.5||0
1621630480000|2021-05-21 20:54:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621624020000|2021-05-21 19:07:00||544.3||544.5||544.5||544.3|0
1621630500000|2021-05-21 20:55:00||546.3||546.5||546.5||546.3|8
1621624030000|2021-05-21 19:07:10|546||546||546||546||20
1621630510000|2021-05-21 20:55:10|||||||||3
1621630540000|2021-05-21 20:55:40||546.3||546.3||546.3||546.3|0
1621624040000|2021-05-21 19:07:20|545.8||545.8||546||545.8||0
1621630620000|2021-05-21 20:57:00|547.5|546|547.5|546|547.5|546|547.5|546|0
1621630690000|2021-05-21 20:58:10|547.3|545.8|547.5|545.8|547.5|546|547.3|545.8|0
1621624150000|2021-05-21 19:09:10|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|6
1621630700000|2021-05-21 20:58:20|547.8|546|547.8|546|547.8|546|547.8|546|2
1621630750000|2021-05-21 20:59:10||545.8||545.8||545.8||545.8|0
1621624160000|2021-05-21 19:09:20|545.5||545.5||545.5||545.5||0
1621624220000|2021-05-21 19:10:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1621624250000|2021-05-21 19:10:50|||||||||4
1621624280000|2021-05-21 19:11:20|||||||||17
1621624290000|2021-05-21 19:11:30|||||||||4
1621624300000|2021-05-21 19:11:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1621624310000|2021-05-21 19:11:50||544.5||544.5||544.5||544.5|10
1621624330000|2021-05-21 19:12:10|545.8||545.8||545.8||545.8||0
1621624350000|2021-05-21 19:12:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1621624360000|2021-05-21 19:12:40|||||||||1
1621624390000|2021-05-21 19:13:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1621624400000|2021-05-21 19:13:20|545.8|544.8|546|544.8|546|544.8|545.8|544.5|0
1621624440000|2021-05-21 19:14:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1621624450000|2021-05-21 19:14:10|546|544.8|546|544.5|546|544.8|546|544.5|2
1621624490000|2021-05-21 19:14:50|545.8||545.8||545.8||545.8||0
1621624520000|2021-05-21 19:15:20|||||||||1
1621624530000|2021-05-21 19:15:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1621624540000|2021-05-21 19:15:40|||||||||1
1621624630000|2021-05-21 19:17:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1621624640000|2021-05-21 19:17:20|545.8||545.8||546||545.8||4
1621624690000|2021-05-21 19:18:10|||||||||1
1621624720000|2021-05-21 19:18:40|||||||||1
1621624730000|2021-05-21 19:18:50|546|544.8|546|544.5|546|544.8|546|544.5|3
1621624740000|2021-05-21 19:19:00|545.8||545.8||545.8||545.8||0
1621624750000|2021-05-21 19:19:10|546||545.8||546||545.8||0
1621624770000|2021-05-21 19:19:30|546|544.8|546|544.5|546|544.8|546|544.5|1
1621624780000|2021-05-21 19:19:40||544.8||544.8||544.8||544.8|0
1621624860000|2021-05-21 19:21:00|546.3||546.3||546.3||546.3||5
1621624870000|2021-05-21 19:21:10||545||545||545||545|0
1621624910000|2021-05-21 19:21:50|||||||||1
1621624950000|2021-05-21 19:22:30|||||||||1
1621625040000|2021-05-21 19:24:00|546.5||546.3||546.5||546.3||0
1621625100000|2021-05-21 19:25:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|4
1621625110000|2021-05-21 19:25:10|546.3||546.3||546.3||546.3||0
1621625120000|2021-05-21 19:25:20|||||||||14
1621625130000|2021-05-21 19:25:30|||||||||1
1621625260000|2021-05-21 19:27:40||544.8||545||545||544.8|0
1621625350000|2021-05-21 19:29:10|||||||||1
1621625400000|2021-05-21 19:30:00|546|544.8|546|544.8|546|544.8|546|544.8|20
1621625420000|2021-05-21 19:30:20|546.3|545|546.3|545|546.3|545|546.3|545|2
1621625440000|2021-05-21 19:30:40|||||||||1
1621625450000|2021-05-21 19:30:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1621625470000|2021-05-21 19:31:10|||||||||1
1621625490000|2021-05-21 19:31:30||545||545.3||545.3||545|11
1621625510000|2021-05-21 19:31:50|||||||||4
1621625570000|2021-05-21 19:32:50|||||||||2
1621625610000|2021-05-21 19:33:30|||||||||6
1621625620000|2021-05-21 19:33:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1621625650000|2021-05-21 19:34:10|||||||||1
1621625720000|2021-05-21 19:35:20|547|545.8|547|545.8|547|545.8|547|545.8|0
1621625790000|2021-05-21 19:36:30|||||||||1
1621625800000|2021-05-21 19:36:40|||||||||1
1621625850000|2021-05-21 19:37:30|||||||||1
1621625900000|2021-05-21 19:38:20|||||||||2
1621625930000|2021-05-21 19:38:50|||||||||1
1621625940000|2021-05-21 19:39:00||545.5||545.8||545.8||545.5|1
1621625950000|2021-05-21 19:39:10||545.5||545.5||545.8||545.5|0
1621625960000|2021-05-21 19:39:20||545.8||545.8||545.8||545.8|2
1621625980000|2021-05-21 19:39:40||545.5||545.5||545.5||545.5|5
1621625990000|2021-05-21 19:39:50|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|0
1621626010000|2021-05-21 19:40:10|547|545.8|547|545.5|547|545.8|547|545.5|1
1621626020000|2021-05-21 19:40:20|546.8||546.8||546.8||546.8||3
1621626040000|2021-05-21 19:40:40|||||||||4
1621626050000|2021-05-21 19:40:50|547||546.8||547||546.8||4
1621626060000|2021-05-21 19:41:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1621626070000|2021-05-21 19:41:10|||||||||5
1621626120000|2021-05-21 19:42:00|||||||||2
1621626130000|2021-05-21 19:42:10|||||||||1
1621626420000|2021-05-21 19:47:00|||||||||2
1621626480000|2021-05-21 19:48:00|||||||||1
1621626510000|2021-05-21 19:48:30|||||||||3
1621626560000|2021-05-21 19:49:20|||||||||1
1621626590000|2021-05-21 19:49:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|116
1621626600000|2021-05-21 19:50:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|10
1621626610000|2021-05-21 19:50:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1621626630000|2021-05-21 19:50:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1621626870000|2021-05-21 19:54:30||546||546.3||546.3||546|7
1621626980000|2021-05-21 19:56:20|||||||||6
1621627020000|2021-05-21 19:57:00|547.3|546|547.3|546|547.3|546|547.3|546|5
1621627040000|2021-05-21 19:57:20|||||||||1
1621627050000|2021-05-21 19:57:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1621627130000|2021-05-21 19:58:50||546||546.3||546.3||546|0
1621627140000|2021-05-21 19:59:00||546||546||546.3||546|0
1621627150000|2021-05-21 19:59:10|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|0
1621627170000|2021-05-21 19:59:30||546||546||546.3||546|0
1621627180000|2021-05-21 19:59:40||546.3||546.3||546.3||546|0
1621627190000|2021-05-21 19:59:50|||||||||1
1621627200000|2021-05-21 20:00:00|||||||||1
1621627250000|2021-05-21 20:00:50||546||546.3||546.3||546|2
1621627260000|2021-05-21 20:01:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|18
1621627270000|2021-05-21 20:01:10|548||547.8||548||547.8||0
1621627280000|2021-05-21 20:01:20|548||547.8||548||547.8||0
1621627350000|2021-05-21 20:02:30|548||547.8||548||547.8||0
1621627360000|2021-05-21 20:02:40|548||548||548||547.8||0
1621627370000|2021-05-21 20:02:50|547.8||547.8||547.8||547.8||0
1621627380000|2021-05-21 20:03:00|548||548||548||547.8||0
1621627390000|2021-05-21 20:03:10|547.8||547.8||547.8||547.8||0
1621627400000|2021-05-21 20:03:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1621627410000|2021-05-21 20:03:30|548||547.8||548||547.8||0
1621627420000|2021-05-21 20:03:40|548||548||548||547.8||0
1621627430000|2021-05-21 20:03:50|547.8||548||548||547.8||0
1621627440000|2021-05-21 20:04:00|547.8||548||548||547.8||0
1621627460000|2021-05-21 20:04:20|547.8|546.8|548|546.8|548|546.8|547.8|546.5|1
1621627480000|2021-05-21 20:04:40||546.5||546.8||546.8||546.5|0
1621627490000|2021-05-21 20:04:50||546.5||546.5||546.8||546.5|1
1621627500000|2021-05-21 20:05:00||546.8||546.5||546.8||546.5|0
1621627530000|2021-05-21 20:05:30||546.8||546.5||546.8||546.5|1
1621627540000|2021-05-21 20:05:40|547.8||548||548||547.8||0
1621627560000|2021-05-21 20:06:00|547.8||547.8||547.8||547.8||0
1621627590000|2021-05-21 20:06:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|14
1621627600000|2021-05-21 20:06:40|548||548||548||547.8||0
1621627610000|2021-05-21 20:06:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|0
1621627620000|2021-05-21 20:07:00||546.5||546.5||546.5||546.5|2
1621627650000|2021-05-21 20:07:30|547.8||547.8||547.8||547.8||0
1621627770000|2021-05-21 20:09:30|||||||||5
1621627780000|2021-05-21 20:09:40|548||547.8||548||547.8||0
1621627790000|2021-05-21 20:09:50|548||548||548||548||3
1621627800000|2021-05-21 20:10:00||546.8||546.5||546.8||546.5|9
1621627810000|2021-05-21 20:10:10||546.8||546.5||546.8||546.5|0
1621627820000|2021-05-21 20:10:20|547.8||548||548||547.8||0
1621627830000|2021-05-21 20:10:30|547.8|546.8|548|546.5|548|546.8|547.8|546.5|1
1621627840000|2021-05-21 20:10:40|547.8||548||548||547.8||0
1621627860000|2021-05-21 20:11:00|547.8||547.8||548||547.8||0
1621627870000|2021-05-21 20:11:10|548||547.8||548||547.8||0
1621627890000|2021-05-21 20:11:30|||||||||19
1621627910000|2021-05-21 20:11:50|548|546.8|548|546.8|548|546.8|547.8|546.8|3
1621627920000|2021-05-21 20:12:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|4
1621628000000|2021-05-21 20:13:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|55
1621628010000|2021-05-21 20:13:30|547.8||547.8||547.8||547.8||4
1621628020000|2021-05-21 20:13:40|547.5||547.8||547.8||547.5||8
1621628030000|2021-05-21 20:13:50|547.5||547.5||547.5||547.5||0
1621628050000|2021-05-21 20:14:10|547.8||547.8||547.8||547.8||4
1621628070000|2021-05-21 20:14:30|547.5||547.5||547.5||547.5||0
1621628090000|2021-05-21 20:14:50|||||||||26
1621628110000|2021-05-21 20:15:10|547.8||547.8||547.8||547.8||2
1621628140000|2021-05-21 20:15:40|547.5||547.5||547.5||547.5||0
1621628150000|2021-05-21 20:15:50|547.8||547.8||547.8||547.8||2
1621628160000|2021-05-21 20:16:00|547.5||547.8||547.8||547.5||0
1621628170000|2021-05-21 20:16:10|547.5||547.5||547.5||547.5||0
1621628180000|2021-05-21 20:16:20|547.8||547.8||547.8||547.8||1
1621628190000|2021-05-21 20:16:30|547.5||547.5||547.5||547.5||0
1621628200000|2021-05-21 20:16:40|||||||||1
1621628360000|2021-05-21 20:19:20|||||||||2
1621628410000|2021-05-21 20:20:10|||||||||7
1621628520000|2021-05-21 20:22:00||546||546.3||546.3||546|2
1621628530000|2021-05-21 20:22:10||546||546.3||546.3||546|0
1621628540000|2021-05-21 20:22:20||546||546.3||546.3||546|0
1621628550000|2021-05-21 20:22:30|547.3|546|547.5|546|547.5|546.3|547.3|546|2
1621628560000|2021-05-21 20:22:40|547.3||547.3||547.3||547.3||1
1621628570000|2021-05-21 20:22:50|547.5||547.5||547.5||547.5||2
1621628600000|2021-05-21 20:23:20||546.3||546.3||546.3||546.3|0
1621628620000|2021-05-21 20:23:40||546||546||546||546|0
1621628660000|2021-05-21 20:24:20||546.3||546.3||546.3||546.3|0
1621628670000|2021-05-21 20:24:30||546||546||546||546|0
1621628680000|2021-05-21 20:24:40||546.3||546||546.3||546|0
1621628760000|2021-05-21 20:26:00|547.3||547.3||547.3||547.3||0
1621628780000|2021-05-21 20:26:20|547.5||547.5||547.5||547.5||5
1621628790000|2021-05-21 20:26:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|0
1621628850000|2021-05-21 20:27:30||546.3||546.3||546.3||546.3|0
1621628890000|2021-05-21 20:28:10||546||546||546||546|7
1621628910000|2021-05-21 20:28:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|1
1621628930000|2021-05-21 20:28:50||546.3||546.3||546.3||546.3|0
1621628940000|2021-05-21 20:29:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1621628950000|2021-05-21 20:29:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621628960000|2021-05-21 20:29:20||546||546||546||546|0
1621628970000|2021-05-21 20:29:30|547.3||547.3||547.3||547.3||0
1621628980000|2021-05-21 20:29:40|547.5||547.5||547.5||547.5||0
1621629000000|2021-05-21 20:30:00|547.3|546.3|547.3|546|547.5|546.3|547.3|546|1
1621629010000|2021-05-21 20:30:10|547.5||547.5||547.5||547.5||0
1621629020000|2021-05-21 20:30:20|547.3||547.3||547.3||547.3||0
1621629060000|2021-05-21 20:31:00|||||||||1
1621629090000|2021-05-21 20:31:30|||||||||3
1621629120000|2021-05-21 20:32:00||545.8||545.8||545.8||545.8|2
1621629130000|2021-05-21 20:32:10|547||547.3||547.3||547||0
1621629170000|2021-05-21 20:32:50|547||547||547||547||0
1621629180000|2021-05-21 20:33:00|547.3||547||547.3||547||0
1621629190000|2021-05-21 20:33:10|547.3|546|547.3|546|547.3|546|547.3|546|0
1621629210000|2021-05-21 20:33:30||545.8||545.8||545.8||545.8|0
1621629230000|2021-05-21 20:33:50|547||547||547||547||0
1621629240000|2021-05-21 20:34:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|1
1621629250000|2021-05-21 20:34:10||546||546||546||546|0
1621629260000|2021-05-21 20:34:20||545.8||546||546||545.8|0
1621629300000|2021-05-21 20:35:00||545.8||546||546||545.8|0
1621629420000|2021-05-21 20:37:00|547.5||547.3||547.5||547.3||0
1621629480000|2021-05-21 20:38:00|547.5||547.5||547.5||547.5||0
1621629510000|2021-05-21 20:38:30||546.3||546.3||546.3||546.3|0
1621629570000|2021-05-21 20:39:30|||||||||1
1621629600000|2021-05-21 20:40:00|||||||||2
1621629620000|2021-05-21 20:40:20|||||||||1
1621629890000|2021-05-21 20:44:50|||||||||6
1621629900000|2021-05-21 20:45:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|21
1621629910000|2021-05-21 20:45:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|23
1621629940000|2021-05-21 20:45:40|547.8||547.8||547.8||547.8||0
1621630010000|2021-05-21 20:46:50|547.5||547.5||547.5||547.5||0
1621630020000|2021-05-21 20:47:00|547.8||547.8||547.8||547.8||0
1621630120000|2021-05-21 20:48:40||546.5||546.5||546.5||546.5|0
1621630130000|2021-05-21 20:48:50|||||||||1
1621630140000|2021-05-21 20:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621630150000|2021-05-21 20:49:10|547.3|546|547.5|546|547.5|546|547.3|546|25
1621630160000|2021-05-21 20:49:20|||||||||1
1621630170000|2021-05-21 20:49:30|547.3||547.5||547.5||547.3||14
1621630180000|2021-05-21 20:49:40|547.3||547.5||547.5||547.3||0
1621630190000|2021-05-21 20:49:50|||||||||1
1621630200000|2021-05-21 20:50:00||546.3||546.3||546.3||546.3|0
1621630210000|2021-05-21 20:50:10||546||546.3||546.3||546|0
1621630320000|2021-05-21 20:52:00||546||546||546||546|1
1621630330000|2021-05-21 20:52:10||546.3||546||546.3||546|4
1621630360000|2021-05-21 20:52:40||546.3||546.3||546.3||546.3|0
1621630380000|2021-05-21 20:53:00|547.8||547.8||547.8||547.5||0
1621630410000|2021-05-21 20:53:30|548|546.5|548|546.5|548|546.5|548|546.5|2
1621630440000|2021-05-21 20:54:00|547.8|546.3|547.8|546.3|547.8|546.3|547.8|546.3|2
1621630460000|2021-05-21 20:54:20|547.5||547.8||547.8||547.5||5
1621630470000|2021-05-21 20:54:30|547.5||547.5||547.5||547.5||0
1621630480000|2021-05-21 20:54:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1621630500000|2021-05-21 20:55:00||546.3||546.5||546.5||546.3|8
1621630510000|2021-05-21 20:55:10|||||||||3
1621630540000|2021-05-21 20:55:40||546.3||546.3||546.3||546.3|0
1621630620000|2021-05-21 20:57:00|547.5|546|547.5|546|547.5|546|547.5|546|0
1621630690000|2021-05-21 20:58:10|547.3|545.8|547.5|545.8|547.5|546|547.3|545.8|0
1621630700000|2021-05-21 20:58:20|547.8|546|547.8|546|547.8|546|547.8|546|2
1621630750000|2021-05-21 20:59:10||545.8||545.8||545.8||545.8|0
1621818000000|2021-05-24 01:00:00|548||548||548||548||0
1621818010000|2021-05-24 01:00:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1621818030000|2021-05-24 01:00:30|548|546.8|548|546.5|548|546.8|548|546.5|3
1621818040000|2021-05-24 01:00:40|548.3|546.8|548.3|547|548.3|547|548.3|546.8|0
1621818050000|2021-05-24 01:00:50||546.8||546.8||547||546.8|0
1621818060000|2021-05-24 01:01:00||547||546.8||547||546.8|0
1621818070000|2021-05-24 01:01:10||547||547||547||547|0
1621818100000|2021-05-24 01:01:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1621818120000|2021-05-24 01:02:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1621818130000|2021-05-24 01:02:10|549.3||549.3||549.3||549||1
1621818140000|2021-05-24 01:02:20|549|548|549.3|548|549.3|548|549|547.8|0
1621818150000|2021-05-24 01:02:30|549.5||549.5||549.5||549.5||0
1621818160000|2021-05-24 01:02:40|549.3||549.5||549.5||549.3||0
1621818170000|2021-05-24 01:02:50|549.3||549.3||549.3||549.3||0
1621818190000|2021-05-24 01:03:10|549|547.8|549|547.8|549.3|547.8|549|547.8|0
1621818210000|2021-05-24 01:03:30|549.3||549||549.3||549||0
1621818230000|2021-05-24 01:03:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621818260000|2021-05-24 01:04:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621818270000|2021-05-24 01:04:30||547||547||547||547|0
1621818280000|2021-05-24 01:04:40|548.3|546.8|548.3|546.8|548.3|546.8|548.3|546.8|0
1621818290000|2021-05-24 01:04:50|548|547|548|546.8|548|547|548|546.8|2
1621818300000|2021-05-24 01:05:00|548.3|547|548|546.8|548.3|547|548|546.8|0
1621818360000|2021-05-24 01:06:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1621818380000|2021-05-24 01:06:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1621818390000|2021-05-24 01:06:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1621818410000|2021-05-24 01:06:50|547.8||547.8||547.8||547.8||0
1621818420000|2021-05-24 01:07:00||546.5||546.5||546.5||546.3|0
1621818430000|2021-05-24 01:07:10||546.3||546.5||546.5||546.3|0
1621818440000|2021-05-24 01:07:20|547.5|546.3|547.5|546|547.5|546.3|547.5|546|0
1621818450000|2021-05-24 01:07:30|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1621818470000|2021-05-24 01:07:50||546||546.3||546.3||546|0
1621818480000|2021-05-24 01:08:00||546||546.3||546.3||546|0
1621818490000|2021-05-24 01:08:10|547.8||547.8||547.8||547.8||1
1621818500000|2021-05-24 01:08:20|547.5||547.5||547.5||547.5||0
1621818510000|2021-05-24 01:08:30|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1621818530000|2021-05-24 01:08:50|548||548||548||548||0
1621818540000|2021-05-24 01:09:00|547.8||548||548||547.8||0
1621818550000|2021-05-24 01:09:10||546.8||546.5||546.8||546.5|0
1621818560000|2021-05-24 01:09:20|547.8||548||548||547.8||0
1621818570000|2021-05-24 01:09:30||546.8||546.8||546.8||546.8|0
1621818590000|2021-05-24 01:09:50|548.3||548.3||548.3||548.3||0
1621818600000|2021-05-24 01:10:00|548||548||548||548||0
1621818610000|2021-05-24 01:10:10|548.3||548.3||548.3||548.3||0
1621818620000|2021-05-24 01:10:20||547||547||547||547|0
1621818660000|2021-05-24 01:11:00|548.5||548.5||548.5||548.5||0
1621818670000|2021-05-24 01:11:10||547.3||547.3||547.3||547|0
1621818680000|2021-05-24 01:11:20||547||547.3||547.3||547|0
1621818690000|2021-05-24 01:11:30||547||547||547||547|0
1621818700000|2021-05-24 01:11:40|548.8|547.3|548.8|547.3|548.8|547.3|548.8|547.3|0
1621818720000|2021-05-24 01:12:00||547.5||547.5||547.5||547.5|0
1621818760000|2021-05-24 01:12:40|549||549||549||549||0
1621818770000|2021-05-24 01:12:50|548.8||548.8||548.8||548.8||0
1621818780000|2021-05-24 01:13:00|549||548.8||549||548.8||0
1621818790000|2021-05-24 01:13:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1621818830000|2021-05-24 01:13:50|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1621818840000|2021-05-24 01:14:00||547.8||547.8||548||547.8|0
1621818850000|2021-05-24 01:14:10|549||549.3||549.3||549||0
1621818860000|2021-05-24 01:14:20|549||549||549||549||0
1621818870000|2021-05-24 01:14:30|549.3||549.3||549.3||549.3||0
1621818880000|2021-05-24 01:14:40|549||549||549||549||0
1621818900000|2021-05-24 01:15:00|549.3||549||549.3||549||0
1621818910000|2021-05-24 01:15:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|7
1621818920000|2021-05-24 01:15:20|549||549||549||549||0
1621818930000|2021-05-24 01:15:30|548.8|547.3|548.8|547.3|548.8|547.3|548.8|547.3|0
1621818940000|2021-05-24 01:15:40|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|0
1621818950000|2021-05-24 01:15:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|0
1621818990000|2021-05-24 01:16:30||547||547||547||547|0
1621819000000|2021-05-24 01:16:40||547.3||547.3||547.3||547.3|0
1621819010000|2021-05-24 01:16:50|548.8||548.8||548.8||548.8||0
1621819020000|2021-05-24 01:17:00|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|1
1621819070000|2021-05-24 01:17:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1621819080000|2021-05-24 01:18:00||547.3||547.5||547.5||547.3|4
1621819100000|2021-05-24 01:18:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1621819110000|2021-05-24 01:18:30||547.5||547.8||547.8||547.5|0
1621819120000|2021-05-24 01:18:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1621819190000|2021-05-24 01:19:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1621819200000|2021-05-24 01:20:00||548||548||548||547.8|0
1621819210000|2021-05-24 01:20:10|549|547.8|549|547.8|549|548|549|547.8|0
1621819220000|2021-05-24 01:20:20||547.5||547.5||547.8||547.5|0
1621819230000|2021-05-24 01:20:30|548.8||548.8||548.8||548.8||0
1621819240000|2021-05-24 01:20:40|549||548.8||549||548.8||0
1621819260000|2021-05-24 01:21:00|549||548.8||549||548.8||0
1621819270000|2021-05-24 01:21:10|549|547.8|549|547.5|549|547.8|549|547.5|0
1621819280000|2021-05-24 01:21:20|548.8||548.8||549||548.8||0
1621819300000|2021-05-24 01:21:40|549||548.8||549||548.8||0
1621819340000|2021-05-24 01:22:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1621819350000|2021-05-24 01:22:30|548.3|547|548.3|547|548.3|547|548.3|547|0
1621819360000|2021-05-24 01:22:40||546.8||547||547||546.8|0
1621819370000|2021-05-24 01:22:50|548|546.8|548|546.8|548|546.8|548|546.5|0
1621819380000|2021-05-24 01:23:00||546.5||546.5||546.8||546.5|0
1621819390000|2021-05-24 01:23:10|547.8||547.8||548||547.8||0
1621819410000|2021-05-24 01:23:30||546.3||546.5||546.5||546.3|0
1621819420000|2021-05-24 01:23:40||546.3||546.3||546.3||546.3|0
1621819430000|2021-05-24 01:23:50||546.5||546.5||546.5||546.5|0
1621819440000|2021-05-24 01:24:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|0
1621819460000|2021-05-24 01:24:20||546||546.3||546.3||546|0
1621819470000|2021-05-24 01:24:30|547.8|546|547.8|546.3|547.8|546.3|547.8|546|1
1621819480000|2021-05-24 01:24:40|547.5||547.5||547.8||547.5||0
1621819490000|2021-05-24 01:24:50|547.8||547.8||547.8||547.5||0
1621819500000|2021-05-24 01:25:00|547.5|546|547.8|546.3|547.8|546.3|547.5|546|0
1621819510000|2021-05-24 01:25:10||546.5||546.5||546.5||546.5|0
1621819530000|2021-05-24 01:25:30|548|546.8|548|546.5|548|546.8|548|546.5|0
1621819540000|2021-05-24 01:25:40|547.8||547.8||548||547.8||0
1621819550000|2021-05-24 01:25:50|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|0
1621819560000|2021-05-24 01:26:00|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1621819570000|2021-05-24 01:26:10||546.3||546.3||546.3||546.3|1
1621819580000|2021-05-24 01:26:20|547.5||547.5||547.8||547.5||0
1621819590000|2021-05-24 01:26:30|547.8||547.8||547.8||547.5||0
1621819600000|2021-05-24 01:26:40|547.5||547.5||547.5||547.5||0
1621819640000|2021-05-24 01:27:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1621819650000|2021-05-24 01:27:30||546||546||546||546|0
1621819660000|2021-05-24 01:27:40||546.3||546.3||546.3||546.3|0
1621819670000|2021-05-24 01:27:50|547.8||547.8||547.8||547.8||0
1621819680000|2021-05-24 01:28:00||546.5||546.5||546.5||546.5|0
1621819690000|2021-05-24 01:28:10|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|0
1621819700000|2021-05-24 01:28:20||546.5||546.5||546.5||546.5|0
1621819730000|2021-05-24 01:28:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1621819770000|2021-05-24 01:29:30|548.3||548.3||548.3||548.3||1
1621819790000|2021-05-24 01:29:50|548|547|548|546.8|548.3|547|548|546.8|0
1621819800000|2021-05-24 01:30:00|548.3||548||548.3||548||0
1621819820000|2021-05-24 01:30:20|548.3||548.3||548.3||548||0
1621819830000|2021-05-24 01:30:30||547||547||547||547|0
1621819840000|2021-05-24 01:30:40||546.8||547||547||546.8|0
1621819860000|2021-05-24 01:31:00||546.8||547||547||546.8|1
1621819880000|2021-05-24 01:31:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1621819890000|2021-05-24 01:31:30|548.5||548.3||548.5||548.3||0
1621819930000|2021-05-24 01:32:10|548.5||548.5||548.5||548.3||1
1621819950000|2021-05-24 01:32:30||547.3||547.3||547.3||547.3|0
1621819960000|2021-05-24 01:32:40|548.8||548.8||548.8||548.8||0
1621819970000|2021-05-24 01:32:50||547.5||547.5||547.5||547.5|0
1621819980000|2021-05-24 01:33:00|549||548.8||549||548.8||0
1621819990000|2021-05-24 01:33:10|549|547.8|549|547.8|549|547.8|549|547.8|1
1621820020000|2021-05-24 01:33:40|548.8|547.5|549|547.5|549|547.8|548.8|547.5|3
1621820040000|2021-05-24 01:34:00|548.8||548.8||549||548.8||0
1621820060000|2021-05-24 01:34:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621820070000|2021-05-24 01:34:30|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1621820080000|2021-05-24 01:34:40|548.8||548.8||549||548.8||0
1621820090000|2021-05-24 01:34:50|549||549||549||549||0
1621820100000|2021-05-24 01:35:00|548.8||549||549||548.8||0
1621820110000|2021-05-24 01:35:10|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1621820120000|2021-05-24 01:35:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1621820130000|2021-05-24 01:35:30|548.8|547.5|549|547.5|549|547.8|548.8|547.5|1
1621820140000|2021-05-24 01:35:40|548.8|547.8|549|547.8|549|547.8|548.8|547.5|0
1621820170000|2021-05-24 01:36:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|0
1621820180000|2021-05-24 01:36:20||547.5||547.8||547.8||547.5|0
1621820190000|2021-05-24 01:36:30|549.3|548|549.3|548|549.3|548|549.3|547.8|2
1621820200000|2021-05-24 01:36:40|||||||||1
1621820210000|2021-05-24 01:36:50|549.5||549.5||549.5||549.5||2
1621820220000|2021-05-24 01:37:00|549.3||549.3||549.3||549.3||0
1621820230000|2021-05-24 01:37:10|||||||||1
1621820250000|2021-05-24 01:37:30|549.5|548.3|549.5|548|549.5|548.3|549.5|548|3
1621820260000|2021-05-24 01:37:40|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1621820270000|2021-05-24 01:37:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|1
1621820320000|2021-05-24 01:38:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1621820330000|2021-05-24 01:38:50||548||548||548||548|0
1621820340000|2021-05-24 01:39:00||548.3||548.3||548.3||548|0
1621820350000|2021-05-24 01:39:10|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1621820360000|2021-05-24 01:39:20|549.3||549.5||549.5||549.3||0
1621820370000|2021-05-24 01:39:30|549.3||549.5||549.5||549.3||0
1621820380000|2021-05-24 01:39:40|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1621820390000|2021-05-24 01:39:50|549.5|548.3|549.5|548|549.5|548.3|549.5|548|1
1621820400000|2021-05-24 01:40:00||548.3||548||548.3||548|0
1621820410000|2021-05-24 01:40:10||548.3||548.3||548.3||548|0
1621820420000|2021-05-24 01:40:20|549.8||549.5||549.8||549.5||12
1621820430000|2021-05-24 01:40:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1621820460000|2021-05-24 01:41:00|549.3|548|549.3|548|549.3|548|549.3|548|15
1621820500000|2021-05-24 01:41:40|549|547.8|549|547.8|549|547.8|549|547.8|6
1621820520000|2021-05-24 01:42:00||547.5||547.5||547.5||547.5|0
1621820530000|2021-05-24 01:42:10|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|1
1621820560000|2021-05-24 01:42:40|549||549||549||549||1
1621820590000|2021-05-24 01:43:10||547.8||547.8||547.8||547.8|0
1621820610000|2021-05-24 01:43:30|549.3|548|549.3|548|549.3|548|549|548|0
1621820620000|2021-05-24 01:43:40|549.5||549.5||549.5||549.5||0
1621820630000|2021-05-24 01:43:50|549.3||549.3||549.5||549.3||0
1621820650000|2021-05-24 01:44:10|549.5||549.5||549.5||549.3||0
1621820660000|2021-05-24 01:44:20|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1621820670000|2021-05-24 01:44:30|549.3|548|549.3|548|549.3|548|549.3|548|1
1621820690000|2021-05-24 01:44:50|549.5||549.5||549.5||549.3||0
1621820700000|2021-05-24 01:45:00|549.3||549.3||549.3||549.3||0
1621820710000|2021-05-24 01:45:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1621820730000|2021-05-24 01:45:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|4
1621820740000|2021-05-24 01:45:40|||||||||3
1621820760000|2021-05-24 01:46:00|549.8||549.8||549.8||549.8||6
1621820770000|2021-05-24 01:46:10|550|548.5|550.3|549|550.3|549|550|548.5|5
1621820780000|2021-05-24 01:46:20|550.5||550.5||550.5||550.5||5
1621820790000|2021-05-24 01:46:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|1
1621820800000|2021-05-24 01:46:40||549||549||549||549|1
1621820810000|2021-05-24 01:46:50||549.3||549.3||549.3||549|3
1621820820000|2021-05-24 01:47:00||549||549.3||549.3||549|0
1621820830000|2021-05-24 01:47:10|550.3|549|550.5|549|550.5|549|550.3|549|0
1621820840000|2021-05-24 01:47:20||549.3||549.3||549.3||549.3|0
1621820850000|2021-05-24 01:47:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1621820880000|2021-05-24 01:48:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1621820890000|2021-05-24 01:48:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1621820900000|2021-05-24 01:48:20|550.5||550.3||550.5||550.3||0
1621820920000|2021-05-24 01:48:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|0
1621820930000|2021-05-24 01:48:50||549.3||549||549.3||549|0
1621820940000|2021-05-24 01:49:00|550.3||550.3||550.3||550.3||0
1621821100000|2021-05-24 01:51:40||548.8||549||549||548.8|2
1621821110000|2021-05-24 01:51:50||548.8||549||549||548.8|0
1621821130000|2021-05-24 01:52:10|550.5|548.8|550.5|549|550.5|549|550.3|548.8|0
1621821140000|2021-05-24 01:52:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|1
1621821150000|2021-05-24 01:52:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1621821170000|2021-05-24 01:52:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1621821180000|2021-05-24 01:53:00|550.5|549.3|550.5|549|550.5|549.3|550.5|549|1
1621821190000|2021-05-24 01:53:10|550.3||550.5||550.5||550.3||0
1621821200000|2021-05-24 01:53:20|550.3||550.3||550.3||550.3||0
1621821220000|2021-05-24 01:53:40|550.5||550.3||550.5||550.3||6
1621821230000|2021-05-24 01:53:50|550.5||550.5||550.5||550.5||4
1621821240000|2021-05-24 01:54:00|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1621821270000|2021-05-24 01:54:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1621821280000|2021-05-24 01:54:40||549.3||549.3||549.3||549.3|2
1621821290000|2021-05-24 01:54:50|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1621821300000|2021-05-24 01:55:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1621821310000|2021-05-24 01:55:10||549.3||549.5||549.5||549.3|0
1621821320000|2021-05-24 01:55:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621821330000|2021-05-24 01:55:30|550.8||550.5||550.8||550.5||0
1621821340000|2021-05-24 01:55:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1621821350000|2021-05-24 01:55:50|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|4
1621821360000|2021-05-24 01:56:00|550.3|549|550.3|549|550.3|549|550.3|549|3
1621821370000|2021-05-24 01:56:10|550.5||550.3||550.5||550.3||0
1621821380000|2021-05-24 01:56:20|550.5||550.5||550.5||550.5||0
1621821390000|2021-05-24 01:56:30|550.3||550.3||550.3||550.3||0
1621821400000|2021-05-24 01:56:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1621821410000|2021-05-24 01:56:50|550.3||550.3||550.3||550||0
1621821420000|2021-05-24 01:57:00|550|549|550.3|548.8|550.3|549|550|548.8|1
1621821430000|2021-05-24 01:57:10|550|549|550.3|549|550.3|549|550|549|0
1621821460000|2021-05-24 01:57:40|550.5||550.5||550.5||550.5||0
1621821470000|2021-05-24 01:57:50|550.3||550.3||550.3||550.3||0
1621821500000|2021-05-24 01:58:20|550.5||550.3||550.5||550.3||0
1621821530000|2021-05-24 01:58:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621821590000|2021-05-24 01:59:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1621821600000|2021-05-24 02:00:00|550.5||550.5||550.5||550.3||0
1621821610000|2021-05-24 02:00:10|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1621821630000|2021-05-24 02:00:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1621821640000|2021-05-24 02:00:40||548.5||548.5||548.5||548.5|0
1621821650000|2021-05-24 02:00:50|549.8||549.8||549.8||549.8||0
1621821670000|2021-05-24 02:01:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621821680000|2021-05-24 02:01:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1621821690000|2021-05-24 02:01:30|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|4
1621821700000|2021-05-24 02:01:40|549.5||549.8||549.8||549.5||0
1621821720000|2021-05-24 02:02:00|549.5||549.8||549.8||549.5||0
1621821730000|2021-05-24 02:02:10||548.5||548.5||548.5||548.5|0
1621821740000|2021-05-24 02:02:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621821760000|2021-05-24 02:02:40|549.8||549.8||549.8||549.5||0
1621821780000|2021-05-24 02:03:00|549.5||549.5||549.8||549.5||0
1621821790000|2021-05-24 02:03:10|549.3|548|549.5|548|549.5|548|549.3|548|0
1621821810000|2021-05-24 02:03:30|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1621821820000|2021-05-24 02:03:40||548||548||548||548|0
1621821830000|2021-05-24 02:03:50||548.3||548.3||548.3||548.3|0
1621821840000|2021-05-24 02:04:00||548||548.3||548.3||548|1
1621821860000|2021-05-24 02:04:20|549.8||549.8||549.8||549.8||0
1621821890000|2021-05-24 02:04:50|549.5||549.5||549.5||549.5||0
1621821910000|2021-05-24 02:05:10|549.8||549.8||549.8||549.8||0
1621821920000|2021-05-24 02:05:20||548.5||548.5||548.5||548.5|0
1621821930000|2021-05-24 02:05:30||548.3||548.3||548.3||548.3|0
1621821960000|2021-05-24 02:06:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|1
1621821980000|2021-05-24 02:06:20|550||550||550||549.8||0
1621821990000|2021-05-24 02:06:30|549.8||550||550||549.8||0
1621822000000|2021-05-24 02:06:40|549.8||550||550||549.8||0
1621822010000|2021-05-24 02:06:50|549.8||549.8||549.8||549.8||0
1621822020000|2021-05-24 02:07:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1621822050000|2021-05-24 02:07:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621822060000|2021-05-24 02:07:40|550||550||550||550||0
1621822080000|2021-05-24 02:08:00||548.8||548.5||548.8||548.5|0
1621822100000|2021-05-24 02:08:20|550.3|548.8|550|548.8|550.3|548.8|550|548.8|0
1621822110000|2021-05-24 02:08:30||548.5||548.5||548.5||548.5|0
1621822120000|2021-05-24 02:08:40|549.8||550||550||549.8||0
1621822130000|2021-05-24 02:08:50|549.8||549.8||549.8||549.8||0
1621822150000|2021-05-24 02:09:10|550||550||550||550||3
1621822160000|2021-05-24 02:09:20||548.8||548.8||548.8||548.8|0
1621822170000|2021-05-24 02:09:30||548.5||548.5||548.5||548.5|0
1621822180000|2021-05-24 02:09:40|549.8||550||550||549.8||0
1621822190000|2021-05-24 02:09:50|549.8||550||550||549.8||0
1621822200000|2021-05-24 02:10:00|549.8||550||550||549.8||0
1621822210000|2021-05-24 02:10:10|549.8||550||550||549.8||0
1621822230000|2021-05-24 02:10:30|549.8||549.8||550||549.8||0
1621822240000|2021-05-24 02:10:40|550||549.8||550||549.8||0
1621822250000|2021-05-24 02:10:50|550|548.8|550|548.5|550|548.8|550|548.5|1
1621822260000|2021-05-24 02:11:00|549.8||550||550||549.8||11
1621822270000|2021-05-24 02:11:10|549.8||549.8||550||549.8||0
1621822310000|2021-05-24 02:11:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1621822330000|2021-05-24 02:12:10|549.8||549.8||549.8||549.8||1
1621822340000|2021-05-24 02:12:20|549.5||549.8||549.8||549.5||0
1621822350000|2021-05-24 02:12:30|549.5||549.8||549.8||549.5||0
1621822360000|2021-05-24 02:12:40|549.5||549.5||549.5||549.5||0
1621822370000|2021-05-24 02:12:50|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1621822380000|2021-05-24 02:13:00|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1621822420000|2021-05-24 02:13:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1621822430000|2021-05-24 02:13:50|550.3||550.3||550.3||550.3||0
1621822440000|2021-05-24 02:14:00|550|549|550.3|549|550.3|549|550|549|0
1621822450000|2021-05-24 02:14:10||548.8||548.8||548.8||548.8|0
1621822470000|2021-05-24 02:14:30|550||550.3||550.3||550||0
1621822480000|2021-05-24 02:14:40|550||550||550||550||0
1621822500000|2021-05-24 02:15:00|549.8|548.5|550|548.5|550|548.5|549.8|548.5|1
1621822510000|2021-05-24 02:15:10|549.8||549.8||550||549.8||0
1621822520000|2021-05-24 02:15:20|550||550||550||549.8||0
1621822530000|2021-05-24 02:15:30|549.8||549.8||549.8||549.8||0
1621822540000|2021-05-24 02:15:40|550||550||550||550||0
1621822550000|2021-05-24 02:15:50||548.8||548.5||548.8||548.5|1
1621822560000|2021-05-24 02:16:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1621822640000|2021-05-24 02:17:20|550.3||550.3||550.3||550.3||0
1621822650000|2021-05-24 02:17:30|550||550||550||550||0
1621822660000|2021-05-24 02:17:40|550.3||550.3||550.3||550||0
1621822680000|2021-05-24 02:18:00|550||550||550||550||0
1621822750000|2021-05-24 02:19:10|550.3||550||550.3||550||0
1621822760000|2021-05-24 02:19:20|550.3||550||550.3||550||0
1621822770000|2021-05-24 02:19:30|550.3||550.3||550.3||550.3||0
1621822780000|2021-05-24 02:19:40|550||550||550||550||0
1621822810000|2021-05-24 02:20:10|550.3||550.3||550.3||550.3||0
1621822830000|2021-05-24 02:20:30|550||550||550.3||550||0
1621822840000|2021-05-24 02:20:40|550.3||550||550.3||550||0
1621822850000|2021-05-24 02:20:50|550.3|549|550.3|549|550.3|549|550.3|549|1
1621822860000|2021-05-24 02:21:00|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1621822870000|2021-05-24 02:21:10||549||549||549||549|0
1621822880000|2021-05-24 02:21:20||548.8||549||549||548.8|0
1621822950000|2021-05-24 02:22:30|550.5||550.5||550.5||550.5||1
1621822960000|2021-05-24 02:22:40|550.3||550.3||550.3||550.3||0
1621823020000|2021-05-24 02:23:40|550|548.8|550|548.8|550|548.8|550|548.8|11
1621823040000|2021-05-24 02:24:00|550.3||550.3||550.3||550.3||1
1621823060000|2021-05-24 02:24:20|550|549|550.3|548.8|550.3|549|550|548.8|1
1621823080000|2021-05-24 02:24:40|550||550||550||550||0
1621823090000|2021-05-24 02:24:50|550.3||550.3||550.3||550.3||0
1621823100000|2021-05-24 02:25:00|550||550||550||550||0
1621823150000|2021-05-24 02:25:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1621823190000|2021-05-24 02:26:30||548.8||548.8||548.8||548.8|1
1621823200000|2021-05-24 02:26:40|550||550||550||550||0
1621823210000|2021-05-24 02:26:50|550.3||550||550.3||550||0
1621823260000|2021-05-24 02:27:40|550.3|549|550|548.8|550.3|549|550|548.8|1
1621823290000|2021-05-24 02:28:10|550.3||550||550.3||550||0
1621823320000|2021-05-24 02:28:40|550.3||550||550.3||550||0
1621823340000|2021-05-24 02:29:00||548.5||548.8||548.8||548.5|0
1621823420000|2021-05-24 02:30:20|550.3|549|550.3|549|550.3|549|550|549|0
1621823440000|2021-05-24 02:30:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621823460000|2021-05-24 02:31:00|550.8||550.5||550.8||550.5||0
1621823470000|2021-05-24 02:31:10|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1621823480000|2021-05-24 02:31:20||549.5||549.3||549.5||549.3|0
1621823500000|2021-05-24 02:31:40||549.5||549.5||549.5||549.5|2
1621823530000|2021-05-24 02:32:10||549.3||549.3||549.3||549.3|0
1621823540000|2021-05-24 02:32:20||549.5||549.5||549.5||549.3|0
1621823550000|2021-05-24 02:32:30||549.3||549.3||549.5||549.3|3
1621823580000|2021-05-24 02:33:00|550.5||550.8||550.8||550.5||0
1621823590000|2021-05-24 02:33:10|550.5||550.5||550.5||550.5||0
1621823630000|2021-05-24 02:33:50|550.8||550.8||550.8||550.8||0
1621823640000|2021-05-24 02:34:00|550.5||550.5||550.8||550.5||0
1621823700000|2021-05-24 02:35:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1621823710000|2021-05-24 02:35:10|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|2
1621823720000|2021-05-24 02:35:20|550.5||550.5||550.5||550.5||0
1621823810000|2021-05-24 02:36:50||549||549.3||549.3||549|0
1621823820000|2021-05-24 02:37:00|550.3|549|550.5|549|550.5|549|550.3|549|0
1621823830000|2021-05-24 02:37:10|550.3||550.3||550.3||550.3||0
1621823860000|2021-05-24 02:37:40||548.8||548.8||548.8||548.8|0
1621823870000|2021-05-24 02:37:50|550|549|550.3|549|550.3|549|550|549|0
1621823880000|2021-05-24 02:38:00|550.5||550.5||550.5||550.5||0
1621823890000|2021-05-24 02:38:10|550.3||550.3||550.3||550.3||0
1621823900000|2021-05-24 02:38:20|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1621823910000|2021-05-24 02:38:30|550|549|550|548.8|550.3|549|550|548.8|0
1621823920000|2021-05-24 02:38:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1621823990000|2021-05-24 02:39:50|||||||||3
1621824000000|2021-05-24 02:40:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1621824010000|2021-05-24 02:40:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1621824030000|2021-05-24 02:40:30||548.8||548.8||548.8||548.8|0
1621824040000|2021-05-24 02:40:40||549||548.8||549||548.8|0
1621824070000|2021-05-24 02:41:10|550||550||550||550||0
1621824090000|2021-05-24 02:41:30||548.5||548.8||548.8||548.5|0
1621824100000|2021-05-24 02:41:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621824130000|2021-05-24 02:42:10||548.3||548.5||548.5||548.3|0
1621824140000|2021-05-24 02:42:20||548.3||548.5||548.5||548.3|0
1621824180000|2021-05-24 02:43:00|550||550||550||550||0
1621824190000|2021-05-24 02:43:10||548.8||548.5||548.8||548.5|0
1621824200000|2021-05-24 02:43:20||548.8||548.8||548.8||548.8|0
1621824300000|2021-05-24 02:45:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|22
1621824310000|2021-05-24 02:45:10|||||||||1
1621824330000|2021-05-24 02:45:30|550.8||550.8||550.8||550.5||0
1621824350000|2021-05-24 02:45:50||549.5||549.5||549.5||549.5|0
1621824360000|2021-05-24 02:46:00|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|1
1621824370000|2021-05-24 02:46:10|550.5||550.5||550.8||550.5||0
1621824400000|2021-05-24 02:46:40|||||||||1
1621824420000|2021-05-24 02:47:00||549||549||549||549|1
1621824430000|2021-05-24 02:47:10|550.3||550.3||550.5||550.3||0
1621824440000|2021-05-24 02:47:20|550.5||550.5||550.5||550.5||0
1621824450000|2021-05-24 02:47:30|550.3||550.5||550.5||550.3||0
1621824470000|2021-05-24 02:47:50|550.3||550.5||550.5||550.3||0
1621824480000|2021-05-24 02:48:00|550.3||550.5||550.5||550.3||0
1621824490000|2021-05-24 02:48:10|550.3||550.3||550.3||550.3||0
1621824510000|2021-05-24 02:48:30|550.5||550.5||550.5||550.3||0
1621824520000|2021-05-24 02:48:40|550.3||550.3||550.3||550.3||0
1621824530000|2021-05-24 02:48:50|550.5||550.5||550.5||550.5||0
1621824550000|2021-05-24 02:49:10||549.3||549||549.3||549|0
1621824580000|2021-05-24 02:49:40|550.3||550.3||550.3||550.3||0
1621824600000|2021-05-24 02:50:00||548.8||548.8||548.8||548.8|0
1621824610000|2021-05-24 02:50:10|550||550||550||550||0
1621824620000|2021-05-24 02:50:20|550.3||550||550.3||550||0
1621824650000|2021-05-24 02:50:50|550.3||550||550.3||550||0
1621824660000|2021-05-24 02:51:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1621824720000|2021-05-24 02:52:00|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1621824750000|2021-05-24 02:52:30||549||549||549||549|0
1621824860000|2021-05-24 02:54:20||548.8||549||549||548.8|0
1621824900000|2021-05-24 02:55:00|550.5||550.5||550.5||550.5||0
1621824910000|2021-05-24 02:55:10||549.3||549.3||549.3||549.3|0
1621824920000|2021-05-24 02:55:20||549||549||549||549|0
1621824930000|2021-05-24 02:55:30|550.3||550.3||550.3||550.3||4
1621824960000|2021-05-24 02:56:00|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1621825060000|2021-05-24 02:57:40|550.3||550.3||550.3||550.3||1
1621825070000|2021-05-24 02:57:50||549||548.8||549||548.8|0
1621825080000|2021-05-24 02:58:00||549||548.8||549||548.8|0
1621825090000|2021-05-24 02:58:10|550|549|550.3|549|550.3|549|550|549|1
1621825100000|2021-05-24 02:58:20||548.8||548.8||548.8||548.8|0
1621825110000|2021-05-24 02:58:30||549||549||549||548.8|0
1621825120000|2021-05-24 02:58:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1621825130000|2021-05-24 02:58:50||549||548.8||549||548.8|0
1621825140000|2021-05-24 02:59:00|550||550.3||550.3||550||0
1621825150000|2021-05-24 02:59:10||549||549||549||548.8|0
1621825190000|2021-05-24 02:59:50||548.8||549||549||548.8|1
1621825200000|2021-05-24 03:00:00||548.8||549||549||548.8|0
1621825210000|2021-05-24 03:00:10|||||||||4
1621825250000|2021-05-24 03:00:50||548.8||549||549||548.8|0
1621825260000|2021-05-24 03:01:00|||||||||2
1621825270000|2021-05-24 03:01:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1621825280000|2021-05-24 03:01:20|550.3||550.3||550.3||550.3||1
1621825290000|2021-05-24 03:01:30||549||549||549||549|0
1621825400000|2021-05-24 03:03:20|||||||||2
1621825420000|2021-05-24 03:03:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|27
1621825430000|2021-05-24 03:03:50|||||||||3
1621825470000|2021-05-24 03:04:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1621825490000|2021-05-24 03:04:50|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|1
1621825510000|2021-05-24 03:05:10|550.5||550.5||550.5||550.5||0
1621825530000|2021-05-24 03:05:30|550.8||550.5||550.8||550.5||0
1621825540000|2021-05-24 03:05:40|550.8||550.5||550.8||550.5||0
1621825550000|2021-05-24 03:05:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1621825560000|2021-05-24 03:06:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1621825570000|2021-05-24 03:06:10|550.8||550.5||550.8||550.5||0
1621825580000|2021-05-24 03:06:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1621825590000|2021-05-24 03:06:30|550.8||550.8||550.8||550.5||0
1621825600000|2021-05-24 03:06:40|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1621825640000|2021-05-24 03:07:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1621825650000|2021-05-24 03:07:30|550.5||550.3||550.5||550.3||0
1621825700000|2021-05-24 03:08:20|550|548.8|550.3|548.8|550.3|548.8|550|548.8|2
1621825710000|2021-05-24 03:08:30|550|549|550|548.8|550|549|550|548.8|1
1621825740000|2021-05-24 03:09:00|550.3||550||550.3||550||2
1621825820000|2021-05-24 03:10:20|550.3||550.3||550.3||550||0
1621825830000|2021-05-24 03:10:30|550|549|550.3|549|550.3|549|550|549|0
1621825850000|2021-05-24 03:10:50||548.8||548.8||548.8||548.8|0
1621825860000|2021-05-24 03:11:00|550||550||550.3||550||0
1621825870000|2021-05-24 03:11:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1621825950000|2021-05-24 03:12:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|1
1621825960000|2021-05-24 03:12:40|550|549|550.3|549|550.3|549|550|549|0
1621826010000|2021-05-24 03:13:30|550.5||550.3||550.5||550.3||1
1621826020000|2021-05-24 03:13:40|550.5||550.5||550.5||550.5||0
1621826040000|2021-05-24 03:14:00|550.3||550.3||550.3||550.3||0
1621826090000|2021-05-24 03:14:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621826100000|2021-05-24 03:15:00|550.3|549|550.3|549|550.3|549|550.3|549|2
1621826110000|2021-05-24 03:15:10|550.5||550.3||550.5||550.3||0
1621826200000|2021-05-24 03:16:40|550.5||550.5||550.5||550.5||0
1621826210000|2021-05-24 03:16:50||549.3||549||549.3||549|0
1621826240000|2021-05-24 03:17:20|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1621826260000|2021-05-24 03:17:40|550.5||550.5||550.5||550.3||0
1621826270000|2021-05-24 03:17:50|550.3||550.3||550.5||550.3||0
1621826300000|2021-05-24 03:18:20|550.5||550.5||550.5||550.5||0
1621826310000|2021-05-24 03:18:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1621826320000|2021-05-24 03:18:40||549||549||549||549|0
1621826340000|2021-05-24 03:19:00|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1621826360000|2021-05-24 03:19:20|550.3|549|550.5|549|550.5|549.3|550.3|549|0
1621826370000|2021-05-24 03:19:30|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1621826400000|2021-05-24 03:20:00||549||549||549||549|0
1621826420000|2021-05-24 03:20:20|550.3||550.3||550.3||550.3||0
1621826430000|2021-05-24 03:20:30|550.5||550.3||550.5||550.3||0
1621826450000|2021-05-24 03:20:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621826480000|2021-05-24 03:21:20|550.8||550.5||550.8||550.5||0
1621826490000|2021-05-24 03:21:30|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1621826500000|2021-05-24 03:21:40||549.5||549.5||549.5||549.5|0
1621826510000|2021-05-24 03:21:50||549.3||549.5||549.5||549.3|0
1621826520000|2021-05-24 03:22:00||549.3||549.5||549.5||549.3|0
1621826550000|2021-05-24 03:22:30||549.3||549.3||549.3||549.3|0
1621826560000|2021-05-24 03:22:40|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|19
1621826650000|2021-05-24 03:24:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1621827030000|2021-05-24 03:30:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|1
1621827040000|2021-05-24 03:30:40|550.3||550.5||550.5||550.3||0
1621827050000|2021-05-24 03:30:50|550.3||550.3||550.3||550.3||0
1621827060000|2021-05-24 03:31:00|550.5||550.3||550.5||550.3||0
1621827110000|2021-05-24 03:31:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1621827120000|2021-05-24 03:32:00|550.3||550||550.3||550||0
1621827140000|2021-05-24 03:32:20|549.8|548.5|550|548.5|550|548.8|549.8|548.5|2
1621827150000|2021-05-24 03:32:30|549.8||549.8||550||549.8||0
1621827160000|2021-05-24 03:32:40|550||550||550||550||0
1621827170000|2021-05-24 03:32:50|549.8||549.8||549.8||549.8||4
1621827210000|2021-05-24 03:33:30||548.3||548.3||548.3||548.3|0
1621827220000|2021-05-24 03:33:40||548.5||548.5||548.5||548.5|0
1621827330000|2021-05-24 03:35:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|20
1621827340000|2021-05-24 03:35:40|||||||||1
1621827400000|2021-05-24 03:36:40|549.8||549.5||549.8||549.5||0
1621827420000|2021-05-24 03:37:00|549.8||549.5||549.8||549.5||0
1621827430000|2021-05-24 03:37:10|549.8||549.5||549.8||549.5||0
1621827440000|2021-05-24 03:37:20|549.8||549.5||549.8||549.5||0
1621827510000|2021-05-24 03:38:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|20
1621827520000|2021-05-24 03:38:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621827610000|2021-05-24 03:40:10||548||548.3||548.3||548|0
1621827880000|2021-05-24 03:44:40|549.8||549.5||549.8||549.5||0
1621827980000|2021-05-24 03:46:20|549.3|548|549.5|548|549.5|548|549.3|548|0
1621827990000|2021-05-24 03:46:30|549.3||549.3||549.3||549.3||0
1621828000000|2021-05-24 03:46:40|549.5||549.5||549.5||549.3||0
1621828020000|2021-05-24 03:47:00|549.3||549.3||549.3||549.3||0
1621828060000|2021-05-24 03:47:40|549.5||549.3||549.5||549.3||0
1621828080000|2021-05-24 03:48:00|549.5||549.3||549.5||549.3||0
1621828110000|2021-05-24 03:48:30|549.5||549.3||549.5||549.3||0
1621828120000|2021-05-24 03:48:40|549.5||549.5||549.5||549.5||0
1621828130000|2021-05-24 03:48:50|549.3||549.5||549.5||549.3||0
1621828140000|2021-05-24 03:49:00|549.3||549.3||549.5||549.3||0
1621828150000|2021-05-24 03:49:10|549.5||549.5||549.5||549.3||0
1621828170000|2021-05-24 03:49:30|549.3||549.3||549.3||549.3||0
1621828230000|2021-05-24 03:50:30|549.5||549.3||549.5||549.3||0
1621828240000|2021-05-24 03:50:40|549.5||549.5||549.5||549.5||0
1621828270000|2021-05-24 03:51:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1621828280000|2021-05-24 03:51:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|11
1621828290000|2021-05-24 03:51:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|1
1621828300000|2021-05-24 03:51:40|549.5||549.5||549.5||549.5||1
1621828340000|2021-05-24 03:52:20||548.3||548||548.3||548|0
1621828400000|2021-05-24 03:53:20||548.3||548.3||548.3||548.3|0
1621828410000|2021-05-24 03:53:30||548||548||548||548|0
1621828450000|2021-05-24 03:54:10|549.3||549.5||549.5||549.3||0
1621828510000|2021-05-24 03:55:10||548.3||548.3||548.3||548.3|0
1621828530000|2021-05-24 03:55:30||548||548||548||548|1
1621828570000|2021-05-24 03:56:10|549.3||549.5||549.5||549.3||0
1621828590000|2021-05-24 03:56:30|549.3||549.3||549.3||549.3||0
1621828620000|2021-05-24 03:57:00|||||||||1
1621828650000|2021-05-24 03:57:30|||||||||1
1621829120000|2021-05-24 04:05:20|549.5||549.5||549.5||549.5||1
1621829130000|2021-05-24 04:05:30|549.3||549.3||549.3||549.3||0
1621829140000|2021-05-24 04:05:40|549.5||549.3||549.5||549.3||0
1621829170000|2021-05-24 04:06:10|549.5||549.5||549.5||549.5||0
1621829190000|2021-05-24 04:06:30|549.3||549.3||549.5||549.3||0
1621829220000|2021-05-24 04:07:00|549.5||549.5||549.5||549.3||0
1621829260000|2021-05-24 04:07:40||548.3||548||548.3||548|0
1621829310000|2021-05-24 04:08:30|549.3||549.3||549.3||549.3||0
1621829350000|2021-05-24 04:09:10|549.5||549.5||549.5||549.3||0
1621829360000|2021-05-24 04:09:20|549.3||549.3||549.3||549.3||0
1621829490000|2021-05-24 04:11:30|549.5||549.5||549.5||549.5||0
1621829500000|2021-05-24 04:11:40|549.3||549.3||549.5||549.3||0
1621829630000|2021-05-24 04:13:50|||||||||1
1621829660000|2021-05-24 04:14:20|||||||||1
1621829700000|2021-05-24 04:15:00||547.8||547.8||547.8||547.8|203
1621829710000|2021-05-24 04:15:10||548||548||548||548|137
1621829730000|2021-05-24 04:15:30|549|547.8|549|547.8|549|547.8|549|547.8|3
1621829840000|2021-05-24 04:17:20|549.3|548|549.3|548|549.3|548|549.3|547.8|0
1621829850000|2021-05-24 04:17:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1621829920000|2021-05-24 04:18:40|||||||||2
1621829930000|2021-05-24 04:18:50|||||||||2
1621829970000|2021-05-24 04:19:30||547.5||547.8||547.8||547.5|2
1621830000000|2021-05-24 04:20:00||547.5||547.5||547.5||547.5|0
1621830010000|2021-05-24 04:20:10||547.8||547.8||547.8||547.8|0
1621830030000|2021-05-24 04:20:30||547.5||547.5||547.5||547.5|0
1621830060000|2021-05-24 04:21:00|548.8||548.8||549||548.8||0
1621830380000|2021-05-24 04:26:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1621830410000|2021-05-24 04:26:50||547.5||547.5||547.5||547.5|1
1621830480000|2021-05-24 04:28:00|548.8||548.8||548.8||548.8||0
1621830510000|2021-05-24 04:28:30|549||549||549||549||0
1621830520000|2021-05-24 04:28:40|548.8||548.8||548.8||548.8||0
1621830620000|2021-05-24 04:30:20|549||549||549||549||0
1621830640000|2021-05-24 04:30:40||547.8||547.8||547.8||547.5|1
1621830650000|2021-05-24 04:30:50||547.5||547.8||547.8||547.5|0
1621830670000|2021-05-24 04:31:10||547.5||547.5||547.5||547.5|0
1621830750000|2021-05-24 04:32:30|548.8||548.8||548.8||548.8||0
1621830770000|2021-05-24 04:32:50|||||||||1
1621830780000|2021-05-24 04:33:00|||||||||1
1621830850000|2021-05-24 04:34:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|8
1621830870000|2021-05-24 04:34:30|||||||||9
1621830950000|2021-05-24 04:35:50|548.8||548.8||548.8||548.8||3
1621830960000|2021-05-24 04:36:00|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1621830970000|2021-05-24 04:36:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|1
1621830990000|2021-05-24 04:36:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1621831010000|2021-05-24 04:36:50|548.8||548.8||548.8||548.8||0
1621831020000|2021-05-24 04:37:00||547.5||547.5||547.5||547.5|0
1621831180000|2021-05-24 04:39:40|549||548.8||549||548.8||0
1621831210000|2021-05-24 04:40:10|549|547.8|549|547.5|549|547.8|549|547.5|0
1621831260000|2021-05-24 04:41:00||547.8||547.8||547.8||547.8|0
1621831280000|2021-05-24 04:41:20||547.5||547.5||547.5||547.5|0
1621831300000|2021-05-24 04:41:40|548.8||548.8||548.8||548.8||0
1621831310000|2021-05-24 04:41:50|549||548.8||549||548.8||0
1621831350000|2021-05-24 04:42:30|549||549||549||549||0
1621831400000|2021-05-24 04:43:20|548.8||549||549||548.8||0
1621831470000|2021-05-24 04:44:30|548.8||549||549||548.8||0
1621831480000|2021-05-24 04:44:40|548.8||549||549||548.8||0
1621831500000|2021-05-24 04:45:00|548.8||548.8||548.8||548.8||0
1621831510000|2021-05-24 04:45:10|549||548.8||549||548.8||0
1621831640000|2021-05-24 04:47:20|549||548.8||549||548.8||0
1621831740000|2021-05-24 04:49:00|549||548.8||549||548.8||1
1621831820000|2021-05-24 04:50:20|549|547.8|549|547.8|549|547.8|549|547.8|0
1621831840000|2021-05-24 04:50:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1621831850000|2021-05-24 04:50:50|549||549||549||549||0
1621831860000|2021-05-24 04:51:00||547.8||547.8||547.8||547.8|0
1621831900000|2021-05-24 04:51:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1621831920000|2021-05-24 04:52:00||547.8||547.8||547.8||547.8|0
1621832020000|2021-05-24 04:53:40||547.5||547.5||547.5||547.5|0
1621832040000|2021-05-24 04:54:00||547.8||547.8||547.8||547.8|0
1621832050000|2021-05-24 04:54:10||547.5||547.5||547.5||547.5|0
1621832080000|2021-05-24 04:54:40|548.8||548.8||548.8||548.8||0
1621832090000|2021-05-24 04:54:50|549||549||549||549||0
1621832100000|2021-05-24 04:55:00||547.8||547.8||547.8||547.8|0
1621832110000|2021-05-24 04:55:10||547.5||547.5||547.5||547.5|0
1621832140000|2021-05-24 04:55:40||547.8||547.8||547.8||547.8|0
1621832150000|2021-05-24 04:55:50||547.5||547.5||547.5||547.5|0
1621832220000|2021-05-24 04:57:00|548.8||549||549||548.8||0
1621832250000|2021-05-24 04:57:30||547.8||547.5||547.8||547.5|0
1621832290000|2021-05-24 04:58:10||547.8||547.8||547.8||547.8|0
1621832320000|2021-05-24 04:58:40||547.5||547.5||547.5||547.5|0
1621832380000|2021-05-24 04:59:40||547.8||547.8||547.8||547.8|0
1621832390000|2021-05-24 04:59:50|||||||||1
1621832400000|2021-05-24 05:00:00||547.5||547.5||547.5||547.5|1
1621832450000|2021-05-24 05:00:50||547.8||547.8||547.8||547.8|0
1621832480000|2021-05-24 05:01:20|||||||||1
1621832530000|2021-05-24 05:02:10|549.3||549.3||549.3||549.3||0
1621832570000|2021-05-24 05:02:50|||||||||1
1621832590000|2021-05-24 05:03:10|549||549||549||549||0
1621832610000|2021-05-24 05:03:30|549.3||549.3||549.3||549.3||0
1621832650000|2021-05-24 05:04:10||548||548||548||548|0
1621832670000|2021-05-24 05:04:30||547.8||547.8||547.8||547.8|1
1621832690000|2021-05-24 05:04:50||548||548||548||548|0
1621832700000|2021-05-24 05:05:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|1
1621832710000|2021-05-24 05:05:10|549||549||549||549||0
1621832730000|2021-05-24 05:05:30|549.3||549||549.3||549||0
1621832740000|2021-05-24 05:05:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1621832800000|2021-05-24 05:06:40||547.8||548||548||547.8|0
1621832960000|2021-05-24 05:09:20|549.5||549.3||549.5||549.3||0
1621832970000|2021-05-24 05:09:30|549.5||549.3||549.5||549.3||0
1621832990000|2021-05-24 05:09:50||547.8||548||548||547.8|0
1621833000000|2021-05-24 05:10:00|549|547.8|549.3|548|549.3|548|549|547.8|0
1621833170000|2021-05-24 05:12:50|||||||||3
1621833240000|2021-05-24 05:14:00||547.8||547.8||547.8||547.8|0
1621833250000|2021-05-24 05:14:10||548||548||548||548|0
1621833300000|2021-05-24 05:15:00||547.8||547.8||547.8||547.8|0
1621833340000|2021-05-24 05:15:40|549||549||549||549||0
1621833380000|2021-05-24 05:16:20|||||||||1
1621833830000|2021-05-24 05:23:50|||||||||2
1621833950000|2021-05-24 05:25:50|549.3|548|549.3|548|549.3|548|549.3|548|11
1621834020000|2021-05-24 05:27:00|549.5||549.5||549.5||549.5||6
1621834030000|2021-05-24 05:27:10||548.3||548.3||548.3||548.3|0
1621834070000|2021-05-24 05:27:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1621834090000|2021-05-24 05:28:10|||||||||3
1621834110000|2021-05-24 05:28:30|550||550||550||549.8||0
1621834120000|2021-05-24 05:28:40|549.8||550||550||549.8||0
1621834140000|2021-05-24 05:29:00|549.8||550||550||549.8||1
1621834160000|2021-05-24 05:29:20|549.8|548.3|549.8|548.5|549.8|548.5|549.8|548.3|15
1621834180000|2021-05-24 05:29:40||548.3||548.5||548.5||548.3|0
1621834200000|2021-05-24 05:30:00|550|548.8|550|548.8|550|548.8|549.8|548.5|2
1621834220000|2021-05-24 05:30:20|549.8|548.5|550|548.5|550|548.5|549.8|548.5|5
1621834240000|2021-05-24 05:30:40|549.8||549.8||549.8||549.8||0
1621834250000|2021-05-24 05:30:50|550||550||550||549.8||0
1621834260000|2021-05-24 05:31:00||548.8||548.8||548.8||548.8|20
1621834270000|2021-05-24 05:31:10|||||||||2
1621834280000|2021-05-24 05:31:20|||||||||1
1621834300000|2021-05-24 05:31:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1621834310000|2021-05-24 05:31:50||548.5||548.5||548.8||548.5|0
1621834320000|2021-05-24 05:32:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1621834360000|2021-05-24 05:32:40|550.3||550||550.3||550||3
1621834390000|2021-05-24 05:33:10|550.3||550.3||550.3||550.3||2
1621834400000|2021-05-24 05:33:20|550|549|550.3|548.8|550.3|549|550|548.8|1
1621834410000|2021-05-24 05:33:30|550||550||550||550||0
1621834430000|2021-05-24 05:33:50|550.3||550.3||550.3||550.3||0
1621834450000|2021-05-24 05:34:10|550|549|550|548.5|550|549|550|548.5|1
1621834460000|2021-05-24 05:34:20|549.8||549.8||550||549.8||0
1621834480000|2021-05-24 05:34:40||548.3||548.5||548.5||548.3|8
1621834490000|2021-05-24 05:34:50||548.3||548.5||548.5||548.3|0
1621834520000|2021-05-24 05:35:20|||||||||9
1621834550000|2021-05-24 05:35:50|550||549.8||550||549.8||0
1621834560000|2021-05-24 05:36:00||548.3||548.3||548.3||548.3|0
1621834570000|2021-05-24 05:36:10|549.5||549.5||549.8||549.5||0
1621834580000|2021-05-24 05:36:20|549.8||549.8||549.8||549.8||0
1621834590000|2021-05-24 05:36:30|549.5||549.5||549.5||549.5||0
1621834620000|2021-05-24 05:37:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621834630000|2021-05-24 05:37:10|550||550||550||550||0
1621834640000|2021-05-24 05:37:20|549.8||550||550||549.8||0
1621834650000|2021-05-24 05:37:30|549.8||550||550||549.8||0
1621834660000|2021-05-24 05:37:40||548.8||548.8||548.8||548.8|0
1621834680000|2021-05-24 05:38:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1621834690000|2021-05-24 05:38:10||548.8||548.8||549||548.8|1
1621834710000|2021-05-24 05:38:30||549||549||549||549|0
1621834720000|2021-05-24 05:38:40|550.5||550.5||550.5||550.5||2
1621834730000|2021-05-24 05:38:50|550.3||550.3||550.3||550.3||0
1621834770000|2021-05-24 05:39:30|550.5||550.5||550.5||550.5||0
1621834780000|2021-05-24 05:39:40|550.3||550.3||550.3||550.3||0
1621834790000|2021-05-24 05:39:50|550.5||550.5||550.5||550.3||0
1621834800000|2021-05-24 05:40:00|550.3||550.3||550.3||550.3||0
1621834810000|2021-05-24 05:40:10|550.5||550.5||550.5||550.5||0
1621834820000|2021-05-24 05:40:20|550.3||550.5||550.5||550.3||0
1621834830000|2021-05-24 05:40:30|550.3||550.3||550.5||550.3||0
1621834840000|2021-05-24 05:40:40|550.5||550.5||550.5||550.3||0
1621834860000|2021-05-24 05:41:00|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1621834880000|2021-05-24 05:41:20||549||549||549||549|7
1621834890000|2021-05-24 05:41:30|550.3||550.3||550.3||550.3||0
1621834900000|2021-05-24 05:41:40|550.5||550.3||550.5||550.3||0
1621834920000|2021-05-24 05:42:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1621834950000|2021-05-24 05:42:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1621835000000|2021-05-24 05:43:20|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|0
1621835010000|2021-05-24 05:43:30|549.5||549.5||549.8||549.5||0
1621835030000|2021-05-24 05:43:50|||||||||13
1621835100000|2021-05-24 05:45:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1621835110000|2021-05-24 05:45:10|||||||||1
1621835130000|2021-05-24 05:45:30|550||549.8||550||549.8||2
1621835150000|2021-05-24 05:45:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1621835160000|2021-05-24 05:46:00|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|3
1621835170000|2021-05-24 05:46:10|549.5||549.5||549.8||549.5||0
1621835190000|2021-05-24 05:46:30|549.8||549.5||549.8||549.5||0
1621835220000|2021-05-24 05:47:00||548||548||548||548|7
1621835230000|2021-05-24 05:47:10||548.3||548||548.3||548|0
1621835240000|2021-05-24 05:47:20|549.3||549.3||549.5||549.3||0
1621835300000|2021-05-24 05:48:20|549.5||549.3||549.5||549.3||0
1621835320000|2021-05-24 05:48:40|549.5||549.3||549.5||549.3||0
1621835330000|2021-05-24 05:48:50|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1621835340000|2021-05-24 05:49:00||548.3||548.3||548.3||548.3|0
1621835380000|2021-05-24 05:49:40|549.8||549.5||549.8||549.5||0
1621835400000|2021-05-24 05:50:00|549.8||549.8||549.8||549.8||0
1621835410000|2021-05-24 05:50:10||548.5||548.5||548.5||548.5|0
1621835440000|2021-05-24 05:50:40||548.3||548.3||548.3||548.3|0
1621835450000|2021-05-24 05:50:50|550|548.5|550|548.8|550|548.8|550|548.5|0
1621835470000|2021-05-24 05:51:10|||||||||3
1621835520000|2021-05-24 05:52:00|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|1
1621835560000|2021-05-24 05:52:40|550||550||550||550||0
1621835570000|2021-05-24 05:52:50|549.8||549.8||549.8||549.8||0
1621835590000|2021-05-24 05:53:10|550||550||550||550||0
1621835600000|2021-05-24 05:53:20|549.8||550||550||549.8||0
1621835630000|2021-05-24 05:53:50|549.8||549.8||549.8||549.8||0
1621835640000|2021-05-24 05:54:00|550||550||550||550||0
1621835650000|2021-05-24 05:54:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1621835660000|2021-05-24 05:54:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621835670000|2021-05-24 05:54:30|550||550||550||550||0
1621835680000|2021-05-24 05:54:40||548.8||548.8||548.8||548.8|0
1621835700000|2021-05-24 05:55:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621835730000|2021-05-24 05:55:30|550||550||550||550||0
1621835750000|2021-05-24 05:55:50|549.8||550||550||549.8||0
1621835760000|2021-05-24 05:56:00|549.8||549.8||549.8||549.8||0
1621835790000|2021-05-24 05:56:30|550||549.8||550||549.8||0
1621835800000|2021-05-24 05:56:40|550||550||550||550||0
1621835810000|2021-05-24 05:56:50||548.8||548.8||548.8||548.8|0
1621835850000|2021-05-24 05:57:30|550.3||550.3||550.3||550.3||0
1621835860000|2021-05-24 05:57:40|550||550||550||550||0
1621835890000|2021-05-24 05:58:10|550.3||550||550.3||550||0
1621835920000|2021-05-24 05:58:40|550.3||550.3||550.3||550.3||0
1621835940000|2021-05-24 05:59:00|550||550||550.3||550||1
1621835950000|2021-05-24 05:59:10|550.3|549|550.3|549|550.3|549|550.3|549|63
1621835960000|2021-05-24 05:59:20|||||||||1
1621836000000|2021-05-24 06:00:00|550|548.8|550|548.8|550|548.8|550|548.8|4
1621836010000|2021-05-24 06:00:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1621836020000|2021-05-24 06:00:20|550|548.8|550|548.8|550|548.8|550|548.8|3
1621836030000|2021-05-24 06:00:30||548.5||548.8||548.8||548.5|0
1621836050000|2021-05-24 06:00:50||548.5||548.5||548.5||548.5|0
1621836060000|2021-05-24 06:01:00||548.8||548.8||548.8||548.5|1
1621836080000|2021-05-24 06:01:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621836090000|2021-05-24 06:01:30|550||550||550||550||0
1621836100000|2021-05-24 06:01:40|549.8|548.8|550|548.8|550|548.8|549.8|548.8|1
1621836120000|2021-05-24 06:02:00|550.3||550||550.3||550||0
1621836140000|2021-05-24 06:02:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1621836170000|2021-05-24 06:02:50|||||||||1
1621836190000|2021-05-24 06:03:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1621836220000|2021-05-24 06:03:40|550.3||550||550.3||550||3
1621836240000|2021-05-24 06:04:00|550.3|549|550|548.8|550.3|549|550|548.8|2
1621836280000|2021-05-24 06:04:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1621836290000|2021-05-24 06:04:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621836300000|2021-05-24 06:05:00||548||548.3||548.3||548|0
1621836310000|2021-05-24 06:05:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621836320000|2021-05-24 06:05:20||548.3||548.3||548.3||548.3|0
1621836330000|2021-05-24 06:05:30||548.5||548.5||548.5||548.5|0
1621836350000|2021-05-24 06:05:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1621836360000|2021-05-24 06:06:00|549.8||549.5||549.8||549.5||1
1621836380000|2021-05-24 06:06:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1621836400000|2021-05-24 06:06:40||547.8||547.8||547.8||547.8|0
1621836410000|2021-05-24 06:06:50||548||548||548||548|0
1621836420000|2021-05-24 06:07:00|||||||||2
1621836430000|2021-05-24 06:07:10|549.5||549.5||549.5||549.3||1
1621836440000|2021-05-24 06:07:20|549.3||549.3||549.5||549.3||0
1621836460000|2021-05-24 06:07:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1621836520000|2021-05-24 06:08:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1621836540000|2021-05-24 06:09:00|549.8||549.5||549.8||549.5||0
1621836550000|2021-05-24 06:09:10|549.8||549.5||549.8||549.5||0
1621836560000|2021-05-24 06:09:20|549.8||549.8||549.8||549.8||0
1621836580000|2021-05-24 06:09:40|549.5||549.5||549.5||549.5||0
1621836590000|2021-05-24 06:09:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1621836600000|2021-05-24 06:10:00|550|548.3|550|548.5|550|548.5|550|548.3|0
1621836610000|2021-05-24 06:10:10||548.8||548.5||548.8||548.5|2
1621836620000|2021-05-24 06:10:20|549.8||549.8||549.8||549.8||0
1621836660000|2021-05-24 06:11:00|||||||||1
1621836760000|2021-05-24 06:12:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1621836770000|2021-05-24 06:12:50||548.5||548.8||548.8||548.5|0
1621836780000|2021-05-24 06:13:00|550.3||550||550.3||550||0
1621836830000|2021-05-24 06:13:50|550.3||550||550.3||550||1
1621836840000|2021-05-24 06:14:00|550.3|549|550.5|549|550.5|549|550.3|549|1
1621836850000|2021-05-24 06:14:10|550.3||550.3||550.5||550.3||0
1621836870000|2021-05-24 06:14:30|550.5||550.3||550.5||550.3||1
1621836880000|2021-05-24 06:14:40|550.5||550.3||550.5||550.3||0
1621836900000|2021-05-24 06:15:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1621836910000|2021-05-24 06:15:10|550.3|549|550.3|549|550.3|549|550.3|549|3
1621836940000|2021-05-24 06:15:40|550.5||550.3||550.5||550.3||0
1621837010000|2021-05-24 06:16:50|||||||||1
1621837020000|2021-05-24 06:17:00||548.8||549||549||548.8|4
1621837030000|2021-05-24 06:17:10|||||||||2
1621837070000|2021-05-24 06:17:50|550.5||550.5||550.5||550.5||1
1621837080000|2021-05-24 06:18:00|550.3||550.3||550.3||550.3||6
1621837090000|2021-05-24 06:18:10|550.5||550.3||550.5||550.3||2
1621837190000|2021-05-24 06:19:50|||||||||1
1621837200000|2021-05-24 06:20:00|550.5|548.8|550.5|549|550.5|549|550.5|548.8|9
1621837210000|2021-05-24 06:20:10|550.3||550.3||550.5||550.3||0
1621837240000|2021-05-24 06:20:40|550.5||550.5||550.5||550.3||1
1621837250000|2021-05-24 06:20:50||549.3||549.3||549.3||549.3|0
1621837260000|2021-05-24 06:21:00||549||549.3||549.3||549|2
1621837270000|2021-05-24 06:21:10|550.3|549|550.3|549|550.5|549|550.3|549|1
1621837290000|2021-05-24 06:21:30|550.5||550.3||550.5||550.3||0
1621837320000|2021-05-24 06:22:00|550.5|549.3|550.5|549|550.5|549.3|550.5|549|2
1621837330000|2021-05-24 06:22:10||549.3||549.3||549.3||549.3|0
1621837360000|2021-05-24 06:22:40|550.3|549|550.5|549|550.5|549|550.3|549|0
1621837370000|2021-05-24 06:22:50|550.3||550.3||550.3||550.3||0
1621837380000|2021-05-24 06:23:00|550.5||550.5||550.5||550.3||2
1621837390000|2021-05-24 06:23:10|550.3||550.3||550.5||550.3||0
1621837420000|2021-05-24 06:23:40|||||||||1
1621837450000|2021-05-24 06:24:10|550|548.8|550|548.8|550|548.8|550|548.8|2
1621837520000|2021-05-24 06:25:20|||||||||3
1621837550000|2021-05-24 06:25:50|||||||||1
1621837560000|2021-05-24 06:26:00|||||||||2
1621837580000|2021-05-24 06:26:20|550.3|549|550.3|549|550.3|549|550.3|549|4
1621837620000|2021-05-24 06:27:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1621837630000|2021-05-24 06:27:10|550.3|549|550.3|549|550.3|549|550.3|549|8
1621837640000|2021-05-24 06:27:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|29
1621837680000|2021-05-24 06:28:00|550.8||550.5||550.8||550.5||19
1621837730000|2021-05-24 06:28:50|||||||||1
1621837740000|2021-05-24 06:29:00|||||||||1
1621837750000|2021-05-24 06:29:10|||||||||20
1621837770000|2021-05-24 06:29:30|||||||||1
1621837780000|2021-05-24 06:29:40|||||||||1
1621837790000|2021-05-24 06:29:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|1
1621837800000|2021-05-24 06:30:00||549.5||549.5||549.5||549.5|0
1621837840000|2021-05-24 06:30:40|551|549.8|551|549.8|551|549.8|551|549.8|9
1621837850000|2021-05-24 06:30:50|||||||||1
1621837860000|2021-05-24 06:31:00|551.3|550|551.3|550|551.3|550|551.3|550|4
1621837870000|2021-05-24 06:31:10|||||||||6
1621837880000|2021-05-24 06:31:20|||||||||1
1621837910000|2021-05-24 06:31:50|||||||||5
1621837920000|2021-05-24 06:32:00|||||||||7
1621837930000|2021-05-24 06:32:10|||||||||1
1621837970000|2021-05-24 06:32:50|||||||||1
1621837980000|2021-05-24 06:33:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1621837990000|2021-05-24 06:33:10|||||||||3
1621838000000|2021-05-24 06:33:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|33
1621838010000|2021-05-24 06:33:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1621838030000|2021-05-24 06:33:50|552|550.8|552|550.5|552|550.8|552|550.5|1
1621838040000|2021-05-24 06:34:00||550.8||550.8||550.8||550.8|0
1621838060000|2021-05-24 06:34:20|552.3||552||552.3||552||1
1621838090000|2021-05-24 06:34:50|||||||||3
1621838100000|2021-05-24 06:35:00|||||||||1
1621838130000|2021-05-24 06:35:30||550.5||550.8||550.8||550.5|0
1621838140000|2021-05-24 06:35:40|552.3|551|552.3|551|552.3|551|552|551|1
1621838150000|2021-05-24 06:35:50|552|550.8|552|550.8|552|550.8|552|550.8|2
1621838160000|2021-05-24 06:36:00|||||||||1
1621838170000|2021-05-24 06:36:10|552.3|551|552.3|551|552.3|551|552.3|550.8|2
1621838180000|2021-05-24 06:36:20|||||||||1
1621838210000|2021-05-24 06:36:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1621838220000|2021-05-24 06:37:00|||||||||1
1621838230000|2021-05-24 06:37:10|||||||||1
1621838250000|2021-05-24 06:37:30|||||||||1
1621838270000|2021-05-24 06:37:50|||||||||11
1621838280000|2021-05-24 06:38:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1621838350000|2021-05-24 06:39:10|||||||||1
1621838370000|2021-05-24 06:39:30|||||||||1
1621838380000|2021-05-24 06:39:40|||||||||11
1621838390000|2021-05-24 06:39:50|||||||||1
1621838440000|2021-05-24 06:40:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1621838510000|2021-05-24 06:41:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621838540000|2021-05-24 06:42:20|||||||||4
1621838550000|2021-05-24 06:42:30|||||||||4
1621838560000|2021-05-24 06:42:40|551.3|550|551.3|550|551.3|550|551.3|550|7
1621838570000|2021-05-24 06:42:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621838620000|2021-05-24 06:43:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1621838630000|2021-05-24 06:43:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1621838650000|2021-05-24 06:44:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1621838690000|2021-05-24 06:44:50|||||||||1
1621838700000|2021-05-24 06:45:00|||||||||1
1621838710000|2021-05-24 06:45:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|1
1621838720000|2021-05-24 06:45:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1621838760000|2021-05-24 06:46:00|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|1
1621838770000|2021-05-24 06:46:10||550.5||550.5||550.5||550.5|0
1621838790000|2021-05-24 06:46:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1621838800000|2021-05-24 06:46:40|551.8||551.5||551.8||551.5||0
1621838810000|2021-05-24 06:46:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1621838830000|2021-05-24 06:47:10|552|550.8|552|550.8|552|550.8|552|550.5|1
1621838870000|2021-05-24 06:47:50||550.5||550.5||550.5||550.5|0
1621838880000|2021-05-24 06:48:00|551.8|550.3|551.8|550.5|551.8|550.5|551.8|550.3|2
1621838890000|2021-05-24 06:48:10||550.3||550.3||550.5||550.3|1
1621838900000|2021-05-24 06:48:20|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|4
1621838910000|2021-05-24 06:48:30|551.8||551.8||551.8||551.5||0
1621838920000|2021-05-24 06:48:40|551.5||551.5||551.8||551.5||0
1621838930000|2021-05-24 06:48:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1621838960000|2021-05-24 06:49:20|||||||||1
1621838990000|2021-05-24 06:49:50|552||551.8||552||551.8||1
1621839020000|2021-05-24 06:50:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1621839030000|2021-05-24 06:50:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1621839040000|2021-05-24 06:50:40|552|550.8|552|550.8|552|550.8|552|550.8|13
1621839050000|2021-05-24 06:50:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1621839110000|2021-05-24 06:51:50||550.3||550.5||550.5||550.3|6
1621839130000|2021-05-24 06:52:10|552|550.8|552|550.5|552|550.8|552|550.5|1
1621839140000|2021-05-24 06:52:20|551.8||552||552||551.8||0
1621839150000|2021-05-24 06:52:30|551.8||552||552||551.8||1
1621839160000|2021-05-24 06:52:40||550.8||550.5||550.8||550.5|0
1621839170000|2021-05-24 06:52:50||550.8||550.8||550.8||550.5|0
1621839230000|2021-05-24 06:53:50|||||||||11
1621839240000|2021-05-24 06:54:00||550.5||550.5||550.5||550.5|2
1621839250000|2021-05-24 06:54:10||550.8||550.8||550.8||550.8|0
1621839260000|2021-05-24 06:54:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|2
1621839270000|2021-05-24 06:54:30|551.8||551.8||551.8||551.8||0
1621839300000|2021-05-24 06:55:00|552|550.8|552|550.8|552|550.8|552|550.5|1
1621839310000|2021-05-24 06:55:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1621839320000|2021-05-24 06:55:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|0
1621839360000|2021-05-24 06:56:00|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|1
1621839370000|2021-05-24 06:56:10||550||550.3||550.3||550|1
1621839400000|2021-05-24 06:56:40|551.8||551.5||551.8||551.5||0
1621839430000|2021-05-24 06:57:10|||||||||17
1621839470000|2021-05-24 06:57:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|47
1621839480000|2021-05-24 06:58:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1621839490000|2021-05-24 06:58:10|551.8||551.8||551.8||551.5||26
1621839500000|2021-05-24 06:58:20||550.5||550.5||550.5||550.5|3
1621839510000|2021-05-24 06:58:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1621839520000|2021-05-24 06:58:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1621839540000|2021-05-24 06:59:00|552||551.8||552||551.8||1
1621839550000|2021-05-24 06:59:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1621839570000|2021-05-24 06:59:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1621839590000|2021-05-24 06:59:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1621839600000|2021-05-24 07:00:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|4
1621839610000|2021-05-24 07:00:10|551.3|550|551.3|550|551.3|550|551.3|550|4
1621839630000|2021-05-24 07:00:30|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|24
1621839640000|2021-05-24 07:00:40|552|550.5|551.8|550.5|552|550.5|551.8|550.3|0
1621839650000|2021-05-24 07:00:50|552|550.8|552|550.5|552|550.8|552|550.5|1
1621839660000|2021-05-24 07:01:00|551.8|550.8|552|550.8|552|550.8|551.8|550.8|4
1621839670000|2021-05-24 07:01:10|552.3|551|552.3|551|552.3|551|552.3|551|7
1621839680000|2021-05-24 07:01:20|552|550.8|552|550.8|552|550.8|552|550.8|2
1621839690000|2021-05-24 07:01:30|552.3|551|552.3|551|552.3|551|552|550.8|0
1621839700000|2021-05-24 07:01:40|||||||||10
1621839710000|2021-05-24 07:01:50|||||||||1
1621839720000|2021-05-24 07:02:00|552|550.8|552.3|551|552.3|551|552|550.8|95
1621839730000|2021-05-24 07:02:10|552|550.8|552|550.8|552.3|550.8|552|550.8|2
1621839740000|2021-05-24 07:02:20|552.3|551|552.3|551|552.3|551|552.3|550.8|2
1621839750000|2021-05-24 07:02:30|552|550.8|552|550.8|552|550.8|552|550.8|0
1621839770000|2021-05-24 07:02:50|552.3||552||552.3||552||0
1621839780000|2021-05-24 07:03:00|552.3|551|552.3|551|552.3|551|552.3|551|4
1621839790000|2021-05-24 07:03:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1621839800000|2021-05-24 07:03:20|||||||||4
1621839810000|2021-05-24 07:03:30|552.3|551|552.3|551|552.3|551|552.3|551|4
1621839820000|2021-05-24 07:03:40||550.8||550.8||550.8||550.8|0
1621839830000|2021-05-24 07:03:50|552|551|552.3|551|552.3|551|552|550.8|0
1621839880000|2021-05-24 07:04:40|||||||||5
1621839900000|2021-05-24 07:05:00|||||||||2
1621839910000|2021-05-24 07:05:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|108
1621839920000|2021-05-24 07:05:20|||||||||200
1621839930000|2021-05-24 07:05:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1621839940000|2021-05-24 07:05:40||551||551||551.3||551|0
1621839950000|2021-05-24 07:05:50|552.3||552.3||552.3||552.3||1
1621839970000|2021-05-24 07:06:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1621840020000|2021-05-24 07:07:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|13
1621840040000|2021-05-24 07:07:20|552||551.8||552||551.8||0
1621840060000|2021-05-24 07:07:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|36
1621840090000|2021-05-24 07:08:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|57
1621840100000|2021-05-24 07:08:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|7
1621840110000|2021-05-24 07:08:30|||||||||10
1621840120000|2021-05-24 07:08:40|551.3|550|551.3|550|551.3|550|551.3|550|4
1621840140000|2021-05-24 07:09:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1621840150000|2021-05-24 07:09:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1621840160000|2021-05-24 07:09:20|551.3|550|551.5|550|551.5|550.3|551.3|550|1
1621840170000|2021-05-24 07:09:30|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|3
1621840200000|2021-05-24 07:10:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|11
1621840210000|2021-05-24 07:10:10|552|550.8|552|550.8|552|550.8|552|550.8|18
1621840220000|2021-05-24 07:10:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|14
1621840260000|2021-05-24 07:11:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1621840270000|2021-05-24 07:11:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|14
1621840280000|2021-05-24 07:11:20|552|550.8|552|550.8|552|550.8|552|550.8|50
1621840310000|2021-05-24 07:11:50|||||||||21
1621840350000|2021-05-24 07:12:30||550.5||550.5||550.8||550.5|25
1621840360000|2021-05-24 07:12:40|551.8|550.8|552|550.8|552|550.8|551.8|550.5|0
1621840370000|2021-05-24 07:12:50|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|12
1621840380000|2021-05-24 07:13:00|552|550.8|552|550.8|552|550.8|552|550.8|4
1621840400000|2021-05-24 07:13:20|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|2
1621840470000|2021-05-24 07:14:30|552||551.8||552||551.8||10
1621840490000|2021-05-24 07:14:50|552|550.8|551.5|550.3|552|550.8|551.5|550.3|21
1621840500000|2021-05-24 07:15:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1621840510000|2021-05-24 07:15:10|||||||||1
1621840530000|2021-05-24 07:15:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1621840550000|2021-05-24 07:15:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1621840570000|2021-05-24 07:16:10|||||||||2
1621840580000|2021-05-24 07:16:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1621840620000|2021-05-24 07:17:00|||||||||2
1621840630000|2021-05-24 07:17:10|552.3|551|552.3|551|552.3|551|552.3|551|4
1621840640000|2021-05-24 07:17:20|552|550.8|552|550.8|552|550.8|552|550.8|1
1621840680000|2021-05-24 07:18:00|||||||||1
1621840700000|2021-05-24 07:18:20|552.3||552.3||552.3||552.3||3
1621840710000|2021-05-24 07:18:30|552.5|551|552.5|551.3|552.5|551.3|552.5|551|17
1621840720000|2021-05-24 07:18:40|||||||||24
1621840730000|2021-05-24 07:18:50|||||||||1
1621840750000|2021-05-24 07:19:10|||||||||2
1621840780000|2021-05-24 07:19:40|||||||||1
1621840810000|2021-05-24 07:20:10|552.3|551|552.3|551|552.3|551|552.3|551|13
1621840820000|2021-05-24 07:20:20|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|0
1621840830000|2021-05-24 07:20:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1621840840000|2021-05-24 07:20:40|||||||||12
1621840900000|2021-05-24 07:21:40|||||||||4
1621840910000|2021-05-24 07:21:50|||||||||34
1621840930000|2021-05-24 07:22:10|552|550.8|552|550.8|552|550.8|552|550.8|8
1621840940000|2021-05-24 07:22:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1621840950000|2021-05-24 07:22:30|552|550.8|552|550.8|552|550.8|552|550.8|11
1621840970000|2021-05-24 07:22:50|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1621840980000|2021-05-24 07:23:00||550.8||550.8||550.8||550.8|0
1621840990000|2021-05-24 07:23:10|||||||||1
1621841000000|2021-05-24 07:23:20|552.3|551|552.3|551|552.3|551|552|551|0
1621841010000|2021-05-24 07:23:30|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1621841030000|2021-05-24 07:23:50|552.3||552||552.3||552||5
1621841040000|2021-05-24 07:24:00|552.3|551|552.3|551|552.3|551|552|550.8|5
1621841060000|2021-05-24 07:24:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|2
1621841070000|2021-05-24 07:24:30|552||552.3||552.3||552||0
1621841080000|2021-05-24 07:24:40|552|551|552|550.8|552|551|552|550.8|0
1621841090000|2021-05-24 07:24:50|552.3||552||552.3||552||0
1621841100000|2021-05-24 07:25:00|551.8|550.5|552|550.5|552|550.5|551.8|550.5|1008
1621841110000|2021-05-24 07:25:10|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|57
1621841140000|2021-05-24 07:25:40|552|550.8|552|550.8|552|550.8|552|550.8|16
1621841160000|2021-05-24 07:26:00|552.3|551|552.3|551|552.3|551|552.3|551|8
1621841170000|2021-05-24 07:26:10|552|550.8|552|550.8|552|550.8|552|550.8|4
1621841180000|2021-05-24 07:26:20|||||||||4
1621841200000|2021-05-24 07:26:40|552.3|551|552.3|551|552.3|551|552.3|551|20
1621841210000|2021-05-24 07:26:50|552|550.8|552.3|551|552.3|551|552|550.8|1
1621841220000|2021-05-24 07:27:00|552|550.8|552|550.8|552|550.8|552|550.8|11
1621841270000|2021-05-24 07:27:50|552.3||552||552.3||552||2
1621841280000|2021-05-24 07:28:00|552.3|551|552.3|551|552.3|551|552|551|0
1621841290000|2021-05-24 07:28:10|||||||||1
1621841320000|2021-05-24 07:28:40|552.5||552.5||552.5||552.3||3
1621841330000|2021-05-24 07:28:50||551.3||551.3||551.3||551.3|1
1621841390000|2021-05-24 07:29:50|||||||||1
1621841400000|2021-05-24 07:30:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|64
1621841410000|2021-05-24 07:30:10|||||||||3
1621841440000|2021-05-24 07:30:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|23
1621841460000|2021-05-24 07:31:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|12
1621841500000|2021-05-24 07:31:40|||||||||31
1621841520000|2021-05-24 07:32:00|552.8|551.5|553|551.5|553|551.5|552.8|551.3|13
1621841530000|2021-05-24 07:32:10|553.3|551.8|553.3|552|553.3|552|553.3|551.8|16
1621841540000|2021-05-24 07:32:20|553|551.8|553.3|552|553.3|552|553|551.8|6
1621841550000|2021-05-24 07:32:30|553|551.8|553.3|552|553.3|552|553|551.8|8
1621841560000|2021-05-24 07:32:40|553|551.8|553|551.8|553|551.8|553|551.8|10
1621841570000|2021-05-24 07:32:50|553.3|552|553.3|552|553.3|552|553.3|552|5
1621841590000|2021-05-24 07:33:10|553|551.8|553.3|551.8|553.3|552|553|551.8|3
1621841600000|2021-05-24 07:33:20|553|552|553.3|552|553.3|552|553|551.8|7
1621841610000|2021-05-24 07:33:30||551.8||551.8||551.8||551.8|0
1621841620000|2021-05-24 07:33:40||552||552||552||551.8|0
1621841630000|2021-05-24 07:33:50|553|551.8|553.3|551.8|553.3|551.8|553|551.8|2
1621841640000|2021-05-24 07:34:00||552||552||552||552|0
1621841650000|2021-05-24 07:34:10|||||||||105
1621841660000|2021-05-24 07:34:20|||||||||11
1621841670000|2021-05-24 07:34:30|||||||||40
1621841680000|2021-05-24 07:34:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|38
1621841700000|2021-05-24 07:35:00|553.5||553.3||553.5||553.3||19
1621841710000|2021-05-24 07:35:10|||||||||2
1621841730000|2021-05-24 07:35:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|6
1621841740000|2021-05-24 07:35:40|553|551.8|553|551.8|553|551.8|553|551.8|3
1621841760000|2021-05-24 07:36:00|553.3|552|553.3|552|553.5|552|553.3|552|3
1621841770000|2021-05-24 07:36:10|||||||||11
1621841780000|2021-05-24 07:36:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|1
1621841790000|2021-05-24 07:36:30|||||||||32
1621841800000|2021-05-24 07:36:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|34
1621841810000|2021-05-24 07:36:50||552.3||552.3||552.3||552.3|2
1621841820000|2021-05-24 07:37:00||552.5||552.5||552.5||552.5|0
1621841840000|2021-05-24 07:37:20||552.3||552.5||552.5||552.3|4
1621841850000|2021-05-24 07:37:30|554||553.8||554||553.8||15
1621841940000|2021-05-24 07:39:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|43
1621841980000|2021-05-24 07:39:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1621841990000|2021-05-24 07:39:50||551.8||551.8||551.8||551.8|4
1621842000000|2021-05-24 07:40:00|553|552|553.3|552|553.3|552|553|551.8|2
1621842010000|2021-05-24 07:40:10|553.5||553.3||553.5||553.3||0
1621842030000|2021-05-24 07:40:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|1
1621842060000|2021-05-24 07:41:00|||||||||10
1621842100000|2021-05-24 07:41:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1621842150000|2021-05-24 07:42:30|||||||||3
1621842160000|2021-05-24 07:42:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1621842170000|2021-05-24 07:42:50|||||||||20
1621842180000|2021-05-24 07:43:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1621842190000|2021-05-24 07:43:10||552.3||552.3||552.3||552.3|2
1621842200000|2021-05-24 07:43:20|553.5||553.5||553.5||553.5||0
1621842250000|2021-05-24 07:44:10|553.3|552|553.3|552|553.3|552|553.3|552|3
1621842260000|2021-05-24 07:44:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1621842270000|2021-05-24 07:44:30|||||||||3
1621842280000|2021-05-24 07:44:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|10
1621842300000|2021-05-24 07:45:00|||||||||1
1621842320000|2021-05-24 07:45:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|17
1621842330000|2021-05-24 07:45:30|||||||||1
1621842360000|2021-05-24 07:46:00|||||||||1
1621842370000|2021-05-24 07:46:10|554|552.8|554.3|553|554.3|553|554|552.8|22
1621842380000|2021-05-24 07:46:20|554|552.8|554.3|552.8|554.3|553|554|552.8|13
1621842390000|2021-05-24 07:46:30|554|553|554|552.8|554.3|553|554|552.8|15
1621842400000|2021-05-24 07:46:40|554.3|553|554|552.8|554.3|553|554|552.8|1
1621842460000|2021-05-24 07:47:40||552.5||552.5||552.5||552.5|49
1621842470000|2021-05-24 07:47:50|553.8|552.8|554|552.8|554|552.8|553.8|552.5|12
1621842480000|2021-05-24 07:48:00|554.3|553|554|552.8|554.3|553|554|552.8|10
1621842500000|2021-05-24 07:48:20|||||||||2
1621842510000|2021-05-24 07:48:30|554.3|553|554.3|553|554.3|553|554.3|553|12
1621842520000|2021-05-24 07:48:40|554|552.8|554.3|552.8|554.3|553|554|552.8|4
1621842530000|2021-05-24 07:48:50|554||554||554||554||21
1621842540000|2021-05-24 07:49:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|53
1621842550000|2021-05-24 07:49:10|||||||||50
1621842570000|2021-05-24 07:49:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|15
1621842590000|2021-05-24 07:49:50|554|552.8|554|552.8|554|552.8|554|552.8|24
1621842600000|2021-05-24 07:50:00|553.8|552.5|554|552.5|554|552.8|553.8|552.5|6
1621842610000|2021-05-24 07:50:10||552.8||552.8||552.8||552.8|0
1621842630000|2021-05-24 07:50:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|10
1621842640000|2021-05-24 07:50:40|||||||||4
1621842650000|2021-05-24 07:50:50|||||||||8
1621842670000|2021-05-24 07:51:10|||||||||1
1621842690000|2021-05-24 07:51:30|||||||||1
1621842700000|2021-05-24 07:51:40|||||||||8
1621842710000|2021-05-24 07:51:50|||||||||3
1621842720000|2021-05-24 07:52:00|554.3|553|554|552.8|554.3|553|554|552.8|23
1621842740000|2021-05-24 07:52:20|||||||||1
1621842760000|2021-05-24 07:52:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|15
1621842770000|2021-05-24 07:52:50|||||||||2
1621842780000|2021-05-24 07:53:00|||||||||4
1621842810000|2021-05-24 07:53:30|||||||||1
1621842820000|2021-05-24 07:53:40|||||||||4
1621842830000|2021-05-24 07:53:50|554|552.8|554|552.8|554|552.8|554|552.8|14
1621842840000|2021-05-24 07:54:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621842870000|2021-05-24 07:54:30|||||||||1
1621842880000|2021-05-24 07:54:40|554|552.8|554|552.8|554|552.8|554|552.8|6
1621842890000|2021-05-24 07:54:50|||||||||3
1621842900000|2021-05-24 07:55:00|||||||||3
1621842940000|2021-05-24 07:55:40||552.5||552.8||552.8||552.5|21
1621843000000|2021-05-24 07:56:40|||||||||1
1621843010000|2021-05-24 07:56:50|||||||||2
1621843020000|2021-05-24 07:57:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1621843040000|2021-05-24 07:57:20|||||||||1
1621843050000|2021-05-24 07:57:30|554|552.8|554|552.8|554|552.8|554|552.8|12
1621843060000|2021-05-24 07:57:40|||||||||1
1621843080000|2021-05-24 07:58:00|||||||||4
1621843090000|2021-05-24 07:58:10|||||||||1
1621843110000|2021-05-24 07:58:30|||||||||1
1621843130000|2021-05-24 07:58:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1621843140000|2021-05-24 07:59:00|554||553.8||554||553.8||2
1621843170000|2021-05-24 07:59:30|||||||||5
1621843190000|2021-05-24 07:59:50|554|552.8|554|552.8|554|552.8|554|552.8|5
1621843200000|2021-05-24 08:00:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|26
1621843210000|2021-05-24 08:00:10|||||||||7
1621843220000|2021-05-24 08:00:20|||||||||2
1621843230000|2021-05-24 08:00:30|554.3|553|554.3|553|554.3|553|554.3|553|6
1621843240000|2021-05-24 08:00:40|||||||||5
1621843250000|2021-05-24 08:00:50|||||||||2
1621843260000|2021-05-24 08:01:00|554|552.8|554|552.8|554|552.8|554|552.8|3
1621843270000|2021-05-24 08:01:10|553.8|552.5|554|552.5|554|552.5|553.8|552.5|2
1621843280000|2021-05-24 08:01:20|553.8||553.8||554||553.8||0
1621843290000|2021-05-24 08:01:30|554|552.8|554|552.8|554|552.8|554|552.8|2
1621843300000|2021-05-24 08:01:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|7
1621843320000|2021-05-24 08:02:00|554.3|553|554.3|553|554.3|553|554|552.8|10
1621843330000|2021-05-24 08:02:10|554.5||554.5||554.5||554.5||54
1621843340000|2021-05-24 08:02:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|1
1621843350000|2021-05-24 08:02:30|||||||||3
1621843370000|2021-05-24 08:02:50|554.3|553|554.3|553|554.3|553|554.3|553|21
1621843380000|2021-05-24 08:03:00|||||||||3
1621843390000|2021-05-24 08:03:10|||||||||1
1621843400000|2021-05-24 08:03:20|||||||||1
1621843410000|2021-05-24 08:03:30|||||||||1
1621843430000|2021-05-24 08:03:50|||||||||1
1621843440000|2021-05-24 08:04:00|||||||||1
1621843450000|2021-05-24 08:04:10|||||||||5
1621843460000|2021-05-24 08:04:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621843470000|2021-05-24 08:04:30|||||||||10
1621843490000|2021-05-24 08:04:50|554.3|553|554.3|553|554.3|553|554.3|553|17
1621843500000|2021-05-24 08:05:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621843510000|2021-05-24 08:05:10|554.3|553|554.5|553|554.5|553|554.3|553|2
1621843520000|2021-05-24 08:05:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|4
1621843540000|2021-05-24 08:05:40|||||||||50
1621843550000|2021-05-24 08:05:50|||||||||28
1621843560000|2021-05-24 08:06:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|31
1621843600000|2021-05-24 08:06:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|16
1621843620000|2021-05-24 08:07:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|8
1621843640000|2021-05-24 08:07:20|554.3|553|554.3|553|554.5|553|554.3|553|164
1621843650000|2021-05-24 08:07:30|554|552.8|554|552.8|554|552.8|554|552.8|17
1621843670000|2021-05-24 08:07:50|553.8|552.5|554|552.8|554|552.8|553.8|552.5|6
1621843680000|2021-05-24 08:08:00|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|11
1621843690000|2021-05-24 08:08:10|||||||||90
1621843700000|2021-05-24 08:08:20|||||||||1
1621843710000|2021-05-24 08:08:30|||||||||5
1621843740000|2021-05-24 08:09:00|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|2
1621843760000|2021-05-24 08:09:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1621843770000|2021-05-24 08:09:30|554|552.8|554|552.8|554|552.8|554|552.8|5
1621843780000|2021-05-24 08:09:40||552.5||552.5||552.5||552.5|5
1621843790000|2021-05-24 08:09:50|554.3|552.8|554|552.8|554.3|553|554|552.8|10
1621843850000|2021-05-24 08:10:50|||||||||4
1621843860000|2021-05-24 08:11:00|554.3|553|554.3|553|554.3|553|554.3|553|5
1621843880000|2021-05-24 08:11:20|||||||||9
1621843890000|2021-05-24 08:11:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|74
1621843900000|2021-05-24 08:11:40|||||||||14
1621843910000|2021-05-24 08:11:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|9
1621843920000|2021-05-24 08:12:00|554.3|553|554.3|553|554.3|553.3|554.3|553|12
1621843930000|2021-05-24 08:12:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621843990000|2021-05-24 08:13:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|77
1621844000000|2021-05-24 08:13:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|7
1621844030000|2021-05-24 08:13:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|4
1621844040000|2021-05-24 08:14:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1621844050000|2021-05-24 08:14:10|554.3|553|554.3|553|554.3|553|554.3|553|4
1621844070000|2021-05-24 08:14:30|||||||||3
1621844090000|2021-05-24 08:14:50|554.5||554.3||554.5||554.3||0
1621844100000|2021-05-24 08:15:00|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|6
1621844110000|2021-05-24 08:15:10|554.3|553|554.3|553|554.3|553|554.3|553|6
1621844120000|2021-05-24 08:15:20|||||||||5
1621844150000|2021-05-24 08:15:50|554.5||554.5||554.5||554.5||0
1621844180000|2021-05-24 08:16:20|554.3|553.3|554.5|553|554.5|553.3|554.3|553|4
1621844190000|2021-05-24 08:16:30|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|0
1621844200000|2021-05-24 08:16:40|554.3|553|554.3|553|554.3|553|554.3|553|10
1621844210000|2021-05-24 08:16:50|554|552.8|554|552.8|554|552.8|554|552.8|40
1621844230000|2021-05-24 08:17:10|554.3|553|554|552.8|554.3|553|554|552.8|4
1621844240000|2021-05-24 08:17:20|554.3|552.5|553.5|552.3|554.3|552.5|553.5|552.3|23
1621844250000|2021-05-24 08:17:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1621844260000|2021-05-24 08:17:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|28
1621844270000|2021-05-24 08:17:50||552.5||552.5||552.5||552.3|3
1621844280000|2021-05-24 08:18:00|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|10
1621844290000|2021-05-24 08:18:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1621844300000|2021-05-24 08:18:20||552.3||552.5||552.5||552.3|0
1621844310000|2021-05-24 08:18:30|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|25
1621844320000|2021-05-24 08:18:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1621844340000|2021-05-24 08:19:00|||||||||2
1621844360000|2021-05-24 08:19:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|9
1621844370000|2021-05-24 08:19:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|0
1621844380000|2021-05-24 08:19:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1621844390000|2021-05-24 08:19:50|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|1
1621844400000|2021-05-24 08:20:00||552.5||552.5||552.5||552.5|343
1621844420000|2021-05-24 08:20:20||552.3||552.5||552.5||552.3|2
1621844430000|2021-05-24 08:20:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|20
1621844440000|2021-05-24 08:20:40||552.3||552.3||552.5||552.3|0
1621844450000|2021-05-24 08:20:50|553.5||553.5||553.8||553.5||1
1621844480000|2021-05-24 08:21:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|2
1621844490000|2021-05-24 08:21:30|554|552.8|554|552.8|554|552.8|554|552.8|40
1621844500000|2021-05-24 08:21:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|9
1621844510000|2021-05-24 08:21:50|554|552.8|554|552.8|554|552.8|554|552.8|46
1621844520000|2021-05-24 08:22:00|||||||||1
1621844560000|2021-05-24 08:22:40|||||||||13
1621844570000|2021-05-24 08:22:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1621844580000|2021-05-24 08:23:00|554|552.8|554|552.8|554|552.8|554|552.5|2
1621844600000|2021-05-24 08:23:20|554.3|553|554.3|553|554.3|553|554.3|553|88
1621844620000|2021-05-24 08:23:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|8
1621844630000|2021-05-24 08:23:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|26
1621844640000|2021-05-24 08:24:00||553||553.3||553.3||553|15
1621844650000|2021-05-24 08:24:10|||||||||14
1621844660000|2021-05-24 08:24:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|35
1621844670000|2021-05-24 08:24:30|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|29
1621844680000|2021-05-24 08:24:40||553.3||553.5||553.5||553.3|3
1621844690000|2021-05-24 08:24:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|2
1621844710000|2021-05-24 08:25:10|||||||||3
1621844720000|2021-05-24 08:25:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|47
1621844730000|2021-05-24 08:25:30|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|8
1621844740000|2021-05-24 08:25:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|13
1621844760000|2021-05-24 08:26:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|8
1621844770000|2021-05-24 08:26:10||553.3||553.5||553.5||553.3|5
1621844780000|2021-05-24 08:26:20|||||||||1
1621844800000|2021-05-24 08:26:40|||||||||14
1621844810000|2021-05-24 08:26:50|555|553.8|555|553.8|555|553.8|555|553.8|9
1621844820000|2021-05-24 08:27:00|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|8
1621844830000|2021-05-24 08:27:10|||||||||8
1621844850000|2021-05-24 08:27:30|555|553.8|555|553.8|555|553.8|554.8|553.5|9
1621844860000|2021-05-24 08:27:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621844880000|2021-05-24 08:28:00|555|553.8|555|553.8|555|553.8|554.8|553.5|24
1621844890000|2021-05-24 08:28:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1621844900000|2021-05-24 08:28:20||553.5||553.8||553.8||553.5|0
1621844920000|2021-05-24 08:28:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1621844930000|2021-05-24 08:28:50|555|553.8|555|553.8|555|553.8|555|553.8|2
1621844940000|2021-05-24 08:29:00|555.3|554|555.3|554|555.3|554|555.3|554|86
1621844950000|2021-05-24 08:29:10|||||||||100
1621844960000|2021-05-24 08:29:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|18
1621844970000|2021-05-24 08:29:30|||||||||80
1621844980000|2021-05-24 08:29:40|||||||||218
1621844990000|2021-05-24 08:29:50|555.3|554|555.8|554.3|555.8|554.3|555.3|554|471
1621845000000|2021-05-24 08:30:00|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|187
1621845010000|2021-05-24 08:30:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|139
1621845020000|2021-05-24 08:30:20|555.3|554|555.3|554|555.3|554|555|553.8|42
1621845030000|2021-05-24 08:30:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|21
1621845040000|2021-05-24 08:30:40|555.3|554|555.3|554|555.3|554|555.3|554|77
1621845050000|2021-05-24 08:30:50|||||||||5
1621845060000|2021-05-24 08:31:00|||||||||3
1621845080000|2021-05-24 08:31:20|||||||||26
1621845090000|2021-05-24 08:31:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|22
1621845100000|2021-05-24 08:31:40|555.3|554|555.3|554|555.3|554|555.3|554|21
1621845110000|2021-05-24 08:31:50|555|553.8|555|553.8|555|553.8|555|553.8|64
1621845120000|2021-05-24 08:32:00|555.3|554|555.3|554|555.3|554|555|554|173
1621845130000|2021-05-24 08:32:10|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|45
1621845140000|2021-05-24 08:32:20||554||554.3||554.3||554|5
1621845150000|2021-05-24 08:32:30|555.3|554|555.3|554|555.3|554.3|555.3|554|5
1621845160000|2021-05-24 08:32:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1621845170000|2021-05-24 08:32:50||554||554||554||554|0
1621845180000|2021-05-24 08:33:00|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|17
1621845190000|2021-05-24 08:33:10|||||||||1
1621845200000|2021-05-24 08:33:20||554||554.3||554.3||554|11
1621845220000|2021-05-24 08:33:40|||||||||9
1621845230000|2021-05-24 08:33:50|||||||||6
1621845250000|2021-05-24 08:34:10|||||||||26
1621845260000|2021-05-24 08:34:20|||||||||52
1621845270000|2021-05-24 08:34:30|||||||||1
1621845280000|2021-05-24 08:34:40|||||||||19
1621845300000|2021-05-24 08:35:00|||||||||4
1621845330000|2021-05-24 08:35:30|||||||||4
1621845340000|2021-05-24 08:35:40|||||||||3
1621845350000|2021-05-24 08:35:50|||||||||1
1621845360000|2021-05-24 08:36:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|72
1621845370000|2021-05-24 08:36:10|556|554.8|556|554.8|556|554.8|556|554.8|36
1621845380000|2021-05-24 08:36:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|23
1621845390000|2021-05-24 08:36:30|||||||||105
1621845410000|2021-05-24 08:36:50|||||||||66
1621845420000|2021-05-24 08:37:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|17
1621845450000|2021-05-24 08:37:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|22
1621845480000|2021-05-24 08:38:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1621845490000|2021-05-24 08:38:10|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|6
1621845500000|2021-05-24 08:38:20|555.5||555.5||555.8||555.5||0
1621845560000|2021-05-24 08:39:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|29
1621845570000|2021-05-24 08:39:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|10
1621845590000|2021-05-24 08:39:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|69
1621845610000|2021-05-24 08:40:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|21
1621845620000|2021-05-24 08:40:20|||||||||16
1621845630000|2021-05-24 08:40:30|556||555.8||556||555.8||1
1621845660000|2021-05-24 08:41:00|556||555.8||556||555.8||8
1621845710000|2021-05-24 08:41:50|||||||||1
1621845720000|2021-05-24 08:42:00|||||||||9
1621845730000|2021-05-24 08:42:10|||||||||1
1621845740000|2021-05-24 08:42:20|||||||||4
1621845750000|2021-05-24 08:42:30|||||||||5
1621845780000|2021-05-24 08:43:00||554.3||554.5||554.5||554.3|115
1621845790000|2021-05-24 08:43:10|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|6
1621845800000|2021-05-24 08:43:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621845810000|2021-05-24 08:43:30|||||||||30
1621845820000|2021-05-24 08:43:40|||||||||5
1621845840000|2021-05-24 08:44:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|15
1621845850000|2021-05-24 08:44:10|556|554.8|556|554.8|556|554.8|556|554.8|10
1621845860000|2021-05-24 08:44:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|9
1621845870000|2021-05-24 08:44:30|||||||||2
1621845880000|2021-05-24 08:44:40|556|554.8|556|554.8|556|554.8|556|554.8|0
1621845890000|2021-05-24 08:44:50|555.8|554.5|556|554.5|556|554.5|555.8|554.5|2
1621845900000|2021-05-24 08:45:00|555.8|554.8|556|554.8|556|554.8|555.8|554.8|1
1621845910000|2021-05-24 08:45:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1621845940000|2021-05-24 08:45:40|||||||||1
1621845980000|2021-05-24 08:46:20|556||555.8||556||555.8||11
1621845990000|2021-05-24 08:46:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1621846010000|2021-05-24 08:46:50|556||555.8||556||555.8||0
1621846020000|2021-05-24 08:47:00|556||555.8||556||555.8||7
1621846030000|2021-05-24 08:47:10|556||556||556||556||0
1621846040000|2021-05-24 08:47:20|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|7
1621846050000|2021-05-24 08:47:30|||||||||1
1621846100000|2021-05-24 08:48:20|||||||||2
1621846120000|2021-05-24 08:48:40|||||||||1
1621846130000|2021-05-24 08:48:50|||||||||1
1621846150000|2021-05-24 08:49:10|556|554.8|556|554.8|556|554.8|556|554.8|12
1621846160000|2021-05-24 08:49:20|555.8|554.5|556|554.5|556|554.8|555.8|554.5|6
1621846170000|2021-05-24 08:49:30|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1621846190000|2021-05-24 08:49:50|556|554.8|556|554.8|556|554.8|556|554.8|1
1621846200000|2021-05-24 08:50:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1621846230000|2021-05-24 08:50:30|||||||||7
1621846310000|2021-05-24 08:51:50|||||||||1
1621846330000|2021-05-24 08:52:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|169
1621846340000|2021-05-24 08:52:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1621846360000|2021-05-24 08:52:40|||||||||32
1621846380000|2021-05-24 08:53:00|||||||||52
1621846440000|2021-05-24 08:54:00|||||||||9
1621846460000|2021-05-24 08:54:20|||||||||2
1621846480000|2021-05-24 08:54:40|||||||||7
1621846500000|2021-05-24 08:55:00|556|554.8|556|554.8|556|554.8|556|554.8|34
1621846520000|2021-05-24 08:55:20|||||||||6
1621846550000|2021-05-24 08:55:50|||||||||1
1621846580000|2021-05-24 08:56:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|17
1621846590000|2021-05-24 08:56:30|||||||||44
1621846640000|2021-05-24 08:57:20|556|554.8|556|554.8|556|554.8|556|554.8|11
1621846660000|2021-05-24 08:57:40|||||||||3
1621846680000|2021-05-24 08:58:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1621846690000|2021-05-24 08:58:10|556||555.8||556||555.8||0
1621846700000|2021-05-24 08:58:20|||||||||4
1621846710000|2021-05-24 08:58:30|||||||||16
1621846720000|2021-05-24 08:58:40|||||||||4
1621846740000|2021-05-24 08:59:00|||||||||19
1621846760000|2021-05-24 08:59:20|||||||||5
1621846790000|2021-05-24 08:59:50|556|554.8|556|554.8|556|554.8|556|554.5|87
1621846800000|2021-05-24 09:00:00|||||||||31
1621846810000|2021-05-24 09:00:10|556.3|555|556.3|555|556.3|555|556.3|555|50
1621846820000|2021-05-24 09:00:20|||||||||29
1621846840000|2021-05-24 09:00:40|||||||||244
1621846850000|2021-05-24 09:00:50|556|554.8|556|554.8|556|554.8|556|554.8|80
1621846860000|2021-05-24 09:01:00|556.3|555|556.3|555|556.3|555|556|554.8|7
1621846880000|2021-05-24 09:01:20|||||||||3
1621846910000|2021-05-24 09:01:50|||||||||20
1621846920000|2021-05-24 09:02:00|||||||||11
1621846940000|2021-05-24 09:02:20|||||||||12
1621846950000|2021-05-24 09:02:30|||||||||12
1621846960000|2021-05-24 09:02:40|||||||||1
1621846980000|2021-05-24 09:03:00|||||||||73
1621847000000|2021-05-24 09:03:20|556|554.8|556|554.8|556|554.8|556|554.8|39
1621847030000|2021-05-24 09:03:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|21
1621847040000|2021-05-24 09:04:00|||||||||146
1621847050000|2021-05-24 09:04:10|||||||||8
1621847070000|2021-05-24 09:04:30|||||||||17
1621847080000|2021-05-24 09:04:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1621847090000|2021-05-24 09:04:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|17
1621847100000|2021-05-24 09:05:00|||||||||6
1621847110000|2021-05-24 09:05:10|556|554.8|556|554.8|556|554.8|556|554.8|79
1621847140000|2021-05-24 09:05:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1621847150000|2021-05-24 09:05:50|556||555.8||556||555.8||7
1621847180000|2021-05-24 09:06:20|||||||||55
1621847190000|2021-05-24 09:06:30|556|554.8|556|554.8|556|554.8|556|554.8|7
1621847200000|2021-05-24 09:06:40|||||||||12
1621847220000|2021-05-24 09:07:00|556.3|555|556.3|555|556.3|555|556.3|555|47
1621847290000|2021-05-24 09:08:10|||||||||233
1621847300000|2021-05-24 09:08:20|||||||||22
1621847350000|2021-05-24 09:09:10|||||||||10
1621847360000|2021-05-24 09:09:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|104
1621847370000|2021-05-24 09:09:30|||||||||23
1621847380000|2021-05-24 09:09:40|||||||||1
1621847390000|2021-05-24 09:09:50|||||||||22
1621847400000|2021-05-24 09:10:00|||||||||93
1621847410000|2021-05-24 09:10:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|59
1621847420000|2021-05-24 09:10:20|||||||||4
1621847430000|2021-05-24 09:10:30|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|93
1621847440000|2021-05-24 09:10:40|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|7
1621847450000|2021-05-24 09:10:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621847460000|2021-05-24 09:11:00|||||||||20
1621847470000|2021-05-24 09:11:10|||||||||1
1621847490000|2021-05-24 09:11:30|||||||||19
1621847500000|2021-05-24 09:11:40|||||||||1
1621847510000|2021-05-24 09:11:50|||||||||4
1621847520000|2021-05-24 09:12:00|||||||||9
1621847530000|2021-05-24 09:12:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|65
1621847540000|2021-05-24 09:12:20||555.5||555.5||555.5||555.5|0
1621847560000|2021-05-24 09:12:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1621847600000|2021-05-24 09:13:20|||||||||1
1621847630000|2021-05-24 09:13:50|556.3|555|556.3|555|556.3|555|556.3|555|13
1621847640000|2021-05-24 09:14:00|556|554.8|556|554.8|556|554.8|556|554.8|104
1621847660000|2021-05-24 09:14:20|556.3||556.3||556.3||556.3||22
1621847670000|2021-05-24 09:14:30|556||556||556||556||0
1621847690000|2021-05-24 09:14:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|22
1621847700000|2021-05-24 09:15:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|36
1621847710000|2021-05-24 09:15:10|||||||||14
1621847720000|2021-05-24 09:15:20|||||||||12
1621847730000|2021-05-24 09:15:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|55
1621847760000|2021-05-24 09:16:00|||||||||89
1621847770000|2021-05-24 09:16:10|555.3|554|555.3|554|555.3|554|555.3|554|66
1621847780000|2021-05-24 09:16:20|||||||||4
1621847800000|2021-05-24 09:16:40|555|553.8|555|553.8|555|554|555|553.8|15
1621847810000|2021-05-24 09:16:50|||||||||155
1621847820000|2021-05-24 09:17:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|21
1621847830000|2021-05-24 09:17:10|||||||||5
1621847840000|2021-05-24 09:17:20|555|553.8|555|553.8|555|553.8|555|553.8|174
1621847850000|2021-05-24 09:17:30|||||||||3
1621847860000|2021-05-24 09:17:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|18
1621847870000|2021-05-24 09:17:50|||||||||2
1621847910000|2021-05-24 09:18:30|||||||||6
1621847930000|2021-05-24 09:18:50|||||||||7
1621847940000|2021-05-24 09:19:00|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|2
1621847950000|2021-05-24 09:19:10|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.5|88
1621847980000|2021-05-24 09:19:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1621847990000|2021-05-24 09:19:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|41
1621848010000|2021-05-24 09:20:10|||||||||1
1621848020000|2021-05-24 09:20:20|555|553.8|555|553.8|555|553.8|555|553.8|20
1621848050000|2021-05-24 09:20:50|555.3|554|555.3|554|555.3|554|555.3|554|7
1621848060000|2021-05-24 09:21:00|555|553.8|555.3|554|555.3|554|555|553.8|27
1621848080000|2021-05-24 09:21:20|||||||||3
1621848120000|2021-05-24 09:22:00|555|553.8|555|553.8|555|553.8|555|553.8|1
1621848130000|2021-05-24 09:22:10|555.3|554|555.3|554|555.3|554|555.3|554|0
1621848180000|2021-05-24 09:23:00|||||||||1
1621848210000|2021-05-24 09:23:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|61
1621848230000|2021-05-24 09:23:50|||||||||1
1621848250000|2021-05-24 09:24:10|||||||||2
1621848270000|2021-05-24 09:24:30|||||||||105
1621848300000|2021-05-24 09:25:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|33
1621848320000|2021-05-24 09:25:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1621848330000|2021-05-24 09:25:30|556|554.8|556|554.8|556|554.8|556|554.8|4
1621848360000|2021-05-24 09:26:00|556.3|555|556.3|555|556.3|555|556.3|555|11
1621848370000|2021-05-24 09:26:10|556|554.8|556|554.8|556|554.8|556|554.8|28
1621848400000|2021-05-24 09:26:40|||||||||2
1621848420000|2021-05-24 09:27:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1621848460000|2021-05-24 09:27:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|8
1621848470000|2021-05-24 09:27:50|||||||||7
1621848480000|2021-05-24 09:28:00|||||||||19
1621848510000|2021-05-24 09:28:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1621848520000|2021-05-24 09:28:40|||||||||1
1621848530000|2021-05-24 09:28:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621848560000|2021-05-24 09:29:20|556||555.8||556||555.8||0
1621848570000|2021-05-24 09:29:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|32
1621848590000|2021-05-24 09:29:50|555.3|554|555.3|554|555.3|554|555.3|554|42
1621848600000|2021-05-24 09:30:00|555.5|554.3|555.5|554|555.5|554.3|555.5|554|11
1621848610000|2021-05-24 09:30:10||554.3||554.3||554.3||554.3|0
1621848630000|2021-05-24 09:30:30|555.3|554|555.3|554|555.3|554|555.3|554|0
1621848640000|2021-05-24 09:30:40|555|553.8|555|553.8|555|553.8|555|553.8|7
1621848650000|2021-05-24 09:30:50|||||||||15
1621848670000|2021-05-24 09:31:10|||||||||1
1621848690000|2021-05-24 09:31:30|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|7
1621848700000|2021-05-24 09:31:40|555|553.8|555|553.8|555|553.8|555|553.8|0
1621848710000|2021-05-24 09:31:50|||||||||4
1621848740000|2021-05-24 09:32:20|||||||||6
1621848770000|2021-05-24 09:32:50|555.3|554|555.3|554|555.3|554|555.3|554|1
1621848780000|2021-05-24 09:33:00|||||||||1
1621848820000|2021-05-24 09:33:40|555|553.8|555|553.8|555|553.8|555|553.8|0
1621848830000|2021-05-24 09:33:50|||||||||1
1621848840000|2021-05-24 09:34:00|||||||||10
1621848850000|2021-05-24 09:34:10|555.3|554|555|553.8|555.3|554|555|553.8|0
1621848860000|2021-05-24 09:34:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1621848870000|2021-05-24 09:34:30|554.8|553.5|555|553.8|555|553.8|554.8|553.5|13
1621848890000|2021-05-24 09:34:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|2
1621848900000|2021-05-24 09:35:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1621848910000|2021-05-24 09:35:10|555|553.8|555|553.8|555|553.8|555|553.8|0
1621848920000|2021-05-24 09:35:20|||||||||10
1621848930000|2021-05-24 09:35:30|555.3|554|555.3|553.8|555.3|554|555.3|553.8|20
1621848940000|2021-05-24 09:35:40||554||554||554||554|0
1621848950000|2021-05-24 09:35:50|555|553.8|555|553.8|555|553.8|555|553.8|0
1621848960000|2021-05-24 09:36:00|555.3|554|555.3|553.8|555.3|554|555.3|553.8|0
1621848970000|2021-05-24 09:36:10|555|554|555.3|554|555.3|554|555|553.8|0
1621848980000|2021-05-24 09:36:20|555|553.8|555|553.8|555|554|555|553.8|0
1621849010000|2021-05-24 09:36:50|||||||||41
1621849020000|2021-05-24 09:37:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621849030000|2021-05-24 09:37:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|5
1621849040000|2021-05-24 09:37:20|555|553.8|555|553.5|555|553.8|554.8|553.5|2
1621849050000|2021-05-24 09:37:30|554.8||555||555||554.8||0
1621849060000|2021-05-24 09:37:40||553.8||553.8||553.8||553.5|0
1621849070000|2021-05-24 09:37:50||553.5||553.8||553.8||553.5|2
1621849080000|2021-05-24 09:38:00|||||||||1
1621849090000|2021-05-24 09:38:10||553.5||553.5||553.5||553.5|0
1621849100000|2021-05-24 09:38:20|554.8||554.8||555||554.8||0
1621849120000|2021-05-24 09:38:40|555||555||555||554.8||0
1621849130000|2021-05-24 09:38:50|554.8||554.8||554.8||554.8||0
1621849140000|2021-05-24 09:39:00|||||||||20
1621849150000|2021-05-24 09:39:10|555|553.8|555|553.8|555|553.8|555|553.8|29
1621849170000|2021-05-24 09:39:30|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|26
1621849180000|2021-05-24 09:39:40|||||||||2
1621849190000|2021-05-24 09:39:50|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|30
1621849200000|2021-05-24 09:40:00||553.5||553.5||553.5||553.3|29
1621849220000|2021-05-24 09:40:20|||||||||5
1621849230000|2021-05-24 09:40:30|555|553.8|555|553.8|555|553.8|555|553.8|4
1621849240000|2021-05-24 09:40:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621849250000|2021-05-24 09:40:50|||||||||1
1621849260000|2021-05-24 09:41:00||553.3||553.5||553.5||553.3|2
1621849270000|2021-05-24 09:41:10|||||||||1
1621849280000|2021-05-24 09:41:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|3
1621849300000|2021-05-24 09:41:40||553.3||553.3||553.3||553.3|0
1621849310000|2021-05-24 09:41:50||553.5||553.3||553.5||553.3|10
1621849320000|2021-05-24 09:42:00|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.5|18
1621849380000|2021-05-24 09:43:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|17
1621849390000|2021-05-24 09:43:10|554.8||554.8||554.8||554.8||16
1621849400000|2021-05-24 09:43:20|554.3|553|554.3|553|554.3|553|554.3|553|1
1621849420000|2021-05-24 09:43:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|4
1621849440000|2021-05-24 09:44:00||553||553||553.3||553|3
1621849450000|2021-05-24 09:44:10||553.3||553.3||553.3||553.3|0
1621849470000|2021-05-24 09:44:30|||||||||1
1621849480000|2021-05-24 09:44:40||553||553||553.3||553|0
1621849490000|2021-05-24 09:44:50|554.3||554.3||554.3||554.3||0
1621849500000|2021-05-24 09:45:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|35
1621849520000|2021-05-24 09:45:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|11
1621849530000|2021-05-24 09:45:30|||||||||10
1621849550000|2021-05-24 09:45:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621849560000|2021-05-24 09:46:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621849610000|2021-05-24 09:46:50|||||||||1
1621849620000|2021-05-24 09:47:00|||||||||9
1621849630000|2021-05-24 09:47:10|||||||||1
1621849650000|2021-05-24 09:47:30|||||||||5
1621849660000|2021-05-24 09:47:40|554.3|553|554|552.8|554.3|553|554|552.8|88
1621849680000|2021-05-24 09:48:00|554.3|553|554|552.8|554.3|553|554|552.8|19
1621849700000|2021-05-24 09:48:20|554.3|553|554.3|552.8|554.3|553|554.3|552.8|1
1621849710000|2021-05-24 09:48:30|554||554||554.3||554||0
1621849720000|2021-05-24 09:48:40|554.3||554||554.3||554||0
1621849740000|2021-05-24 09:49:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|5
1621849750000|2021-05-24 09:49:10||552.5||552.5||552.8||552.5|0
1621849760000|2021-05-24 09:49:20||552.8||552.8||552.8||552.5|0
1621849780000|2021-05-24 09:49:40|||||||||9
1621849800000|2021-05-24 09:50:00|||||||||6
1621849810000|2021-05-24 09:50:10|||||||||1
1621849820000|2021-05-24 09:50:20|554.3|553|554|552.8|554.3|553|554|552.8|10
1621849860000|2021-05-24 09:51:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621849880000|2021-05-24 09:51:20|||||||||30
1621849890000|2021-05-24 09:51:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|3
1621849900000|2021-05-24 09:51:40|554||553.8||554||553.8||0
1621849910000|2021-05-24 09:51:50|554||554||554||554||0
1621849920000|2021-05-24 09:52:00||552.8||552.8||552.8||552.8|1
1621849940000|2021-05-24 09:52:20|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|1
1621849950000|2021-05-24 09:52:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|6
1621849970000|2021-05-24 09:52:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|8
1621849980000|2021-05-24 09:53:00|554|552.8|554|552.5|554|552.8|554|552.5|74
1621849990000|2021-05-24 09:53:10|553.8||554||554||553.8||0
1621850000000|2021-05-24 09:53:20|553.8|552.8|554|552.8|554|552.8|553.8|552.8|0
1621850010000|2021-05-24 09:53:30||552.5||552.5||552.5||552.5|2
1621850020000|2021-05-24 09:53:40||552.8||552.8||552.8||552.8|0
1621850040000|2021-05-24 09:54:00|554.3|553|554.3|553|554.3|553|554.3|553|23
1621850050000|2021-05-24 09:54:10|554|552.8|554.3|553|554.3|553|554|552.8|9
1621850060000|2021-05-24 09:54:20|554|552.8|554.3|553|554.3|553|554|552.8|2
1621850070000|2021-05-24 09:54:30||552.8||553||553||552.8|0
1621850080000|2021-05-24 09:54:40|554|552.8|554.3|553|554.3|553|554|552.8|0
1621850090000|2021-05-24 09:54:50|554|552.8|554|552.8|554|552.8|554|552.8|0
1621850100000|2021-05-24 09:55:00|554.3|553|554.3|553|554.3|553|554.3|553|1
1621850120000|2021-05-24 09:55:20|||||||||4
1621850130000|2021-05-24 09:55:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|29
1621850140000|2021-05-24 09:55:40|||||||||15
1621850160000|2021-05-24 09:56:00|||||||||1
1621850180000|2021-05-24 09:56:20|||||||||4
1621850210000|2021-05-24 09:56:50|||||||||1
1621850220000|2021-05-24 09:57:00|||||||||5
1621850240000|2021-05-24 09:57:20|554.3|553|554.5|553|554.5|553|554.3|553|3
1621850250000|2021-05-24 09:57:30|554.3|553.3|554.3|553|554.3|553.3|554.3|553|0
1621850260000|2021-05-24 09:57:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1621850290000|2021-05-24 09:58:10|||||||||1
1621850300000|2021-05-24 09:58:20||553||553||553||553|9
1621850310000|2021-05-24 09:58:30|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|5
1621850340000|2021-05-24 09:59:00|||||||||1
1621850350000|2021-05-24 09:59:10|554.3|553|554.3|553|554.3|553|554.3|553|32
1621850370000|2021-05-24 09:59:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|2
1621850390000|2021-05-24 09:59:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|1
1621850400000|2021-05-24 10:00:00|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|2
1621850420000|2021-05-24 10:00:20|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|66
1621850430000|2021-05-24 10:00:30|555|553.8|555|553.8|555|553.8|555|553.8|8
1621850450000|2021-05-24 10:00:50|555.3|554|555.3|553.8|555.3|554|555|553.8|10
1621850460000|2021-05-24 10:01:00|555||555||555||555||0
1621850470000|2021-05-24 10:01:10|||||||||3
1621850480000|2021-05-24 10:01:20|||||||||1
1621850500000|2021-05-24 10:01:40|555.3|554|555.3|554|555.3|554|555.3|554|4
1621850520000|2021-05-24 10:02:00|555|553.8|555|553.8|555|553.8|555|553.8|16
1621850530000|2021-05-24 10:02:10||553.5||553.8||553.8||553.5|2
1621850540000|2021-05-24 10:02:20|||||||||2
1621850570000|2021-05-24 10:02:50|555.3|554|555|553.8|555.3|554|555|553.8|0
1621850590000|2021-05-24 10:03:10|555.3||555||555.3||555||2
1621850610000|2021-05-24 10:03:30|||||||||9
1621850620000|2021-05-24 10:03:40|555.3|554|555.3|554|555.3|554|555.3|554|3
1621850640000|2021-05-24 10:04:00|555|553.8|555.3|553.8|555.3|554|555|553.8|15
1621850650000|2021-05-24 10:04:10|555.5|554|555.5|554.3|555.5|554.3|555.5|554|1
1621850660000|2021-05-24 10:04:20|||||||||1
1621850700000|2021-05-24 10:05:00|555.3|554|555.3|554|555.3|554|555.3|554|4
1621850710000|2021-05-24 10:05:10|555.5||555.3||555.5||555.3||4
1621850720000|2021-05-24 10:05:20|555.5||555.5||555.5||555.5||0
1621850730000|2021-05-24 10:05:30||554.3||554.3||554.3||554.3|0
1621850760000|2021-05-24 10:06:00|||||||||3
1621850810000|2021-05-24 10:06:50|||||||||39
1621850820000|2021-05-24 10:07:00|555.3|554|555|553.8|555.3|554|555|553.8|3
1621850830000|2021-05-24 10:07:10|555.3|554|555|553.8|555.3|554|555|553.8|3
1621850850000|2021-05-24 10:07:30|555.3|554|555.3|554|555.3|554|555.3|554|4
1621850860000|2021-05-24 10:07:40||553.8||554||554||553.8|1
1621850880000|2021-05-24 10:08:00|555.5||555.3||555.5||555.3||2
1621850940000|2021-05-24 10:09:00|555.5||555.5||555.5||555.5||2
1621850950000|2021-05-24 10:09:10||554.3||554.3||554.3||554.3|0
1621850960000|2021-05-24 10:09:20|||||||||4
1621850990000|2021-05-24 10:09:50|||||||||2
1621851000000|2021-05-24 10:10:00|||||||||1
1621851010000|2021-05-24 10:10:10|||||||||1
1621851020000|2021-05-24 10:10:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|17
1621851050000|2021-05-24 10:10:50|556|554.8|556|554.8|556|554.8|556|554.8|85
1621851060000|2021-05-24 10:11:00|556.3|555|556.3|555|556.3|555|556.3|555|8
1621851080000|2021-05-24 10:11:20|||||||||64
1621851090000|2021-05-24 10:11:30|||||||||8
1621851100000|2021-05-24 10:11:40|556|554.8|556|554.8|556|554.8|556|554.8|93
1621851120000|2021-05-24 10:12:00|||||||||7
1621851130000|2021-05-24 10:12:10|||||||||2
1621851140000|2021-05-24 10:12:20|556.3|555|556|554.8|556.3|555|556|554.8|1
1621851150000|2021-05-24 10:12:30|||||||||1
1621851170000|2021-05-24 10:12:50|556.3|555|556.3|555|556.3|555|556.3|555|1
1621851180000|2021-05-24 10:13:00|556|554.8|556|554.8|556|554.8|556|554.8|8
1621851190000|2021-05-24 10:13:10|556.3|555|556.3|554.8|556.3|555|556.3|554.8|4
1621851200000|2021-05-24 10:13:20|556|555|556|554.5|556|555|555.8|554.5|4
1621851210000|2021-05-24 10:13:30||554.8||554.5||554.8||554.5|0
1621851220000|2021-05-24 10:13:40|555.8|554.8|556|554.8|556|554.8|555.8|554.8|0
1621851230000|2021-05-24 10:13:50||554.5||554.5||554.5||554.5|1
1621851240000|2021-05-24 10:14:00||554.8||554.8||554.8||554.5|0
1621851250000|2021-05-24 10:14:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621851260000|2021-05-24 10:14:20|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|1
1621851270000|2021-05-24 10:14:30|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|2
1621851290000|2021-05-24 10:14:50|555.3|554|555.3|554|555.3|554|555.3|554|3
1621851300000|2021-05-24 10:15:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1621851320000|2021-05-24 10:15:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621851330000|2021-05-24 10:15:30|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|0
1621851340000|2021-05-24 10:15:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621851350000|2021-05-24 10:15:50|556|554.3|556|554.8|556|554.8|555.8|554.3|0
1621851360000|2021-05-24 10:16:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1621851380000|2021-05-24 10:16:20|556|554.8|556|554.8|556|554.8|556|554.8|1
1621851390000|2021-05-24 10:16:30|||||||||68
1621851400000|2021-05-24 10:16:40|556.3|555|556.3|554.8|556.3|555|556.3|554.8|6
1621851410000|2021-05-24 10:16:50|556|555|556|554.8|556|555|556|554.8|1
1621851420000|2021-05-24 10:17:00|556.3|555|556|554.8|556.3|555|556|554.8|2
1621851480000|2021-05-24 10:18:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1621851490000|2021-05-24 10:18:10|556|554.8|556|554.8|556|554.8|556|554.5|0
1621851510000|2021-05-24 10:18:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1621851520000|2021-05-24 10:18:40|556|554.8|556|554.8|556|554.8|556|554.5|5
1621851530000|2021-05-24 10:18:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1621851540000|2021-05-24 10:19:00|556||556||556||556||0
1621851550000|2021-05-24 10:19:10||554.8||554.8||554.8||554.8|0
1621851590000|2021-05-24 10:19:50|556.3|555|556.3|555|556.3|555|556.3|555|11
1621851600000|2021-05-24 10:20:00|||||||||1
1621851660000|2021-05-24 10:21:00|||||||||2
1621851670000|2021-05-24 10:21:10|||||||||1
1621851720000|2021-05-24 10:22:00|556|554.8|556|554.8|556|554.8|556|554.8|8
1621851760000|2021-05-24 10:22:40|||||||||3
1621851770000|2021-05-24 10:22:50|556.3|555|556.3|555|556.3|555|556.3|555|8
1621851780000|2021-05-24 10:23:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|11
1621851810000|2021-05-24 10:23:30|556|554.8|556|554.8|556|554.8|556|554.8|5
1621851820000|2021-05-24 10:23:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|0
1621851830000|2021-05-24 10:23:50||554.5||554.5||554.5||554.5|4
1621851840000|2021-05-24 10:24:00|555.8||555.8||556||555.8||15
1621851850000|2021-05-24 10:24:10|556|554.8|556|554.8|556|554.8|556|554.5|7
1621851860000|2021-05-24 10:24:20|555.8|554.5|556|554.5|556|554.5|555.8|554.5|0
1621851870000|2021-05-24 10:24:30|555.8|554.8|556|554.5|556|554.8|555.8|554.5|1
1621851880000|2021-05-24 10:24:40||554.8||554.8||554.8||554.5|0
1621851950000|2021-05-24 10:25:50|556.3|555|556.3|555|556.3|555|556.3|555|2
1621851960000|2021-05-24 10:26:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1621851980000|2021-05-24 10:26:20|||||||||4
1621851990000|2021-05-24 10:26:30|556.3||556||556.3||556||4
1621852000000|2021-05-24 10:26:40|556.3||556||556.3||556||2
1621852010000|2021-05-24 10:26:50|556.3|555|556.3|554.8|556.3|555|556.3|554.8|1
1621852020000|2021-05-24 10:27:00|556||556.3||556.3||556||0
1621852030000|2021-05-24 10:27:10|556||556||556||556||0
1621852050000|2021-05-24 10:27:30|556.3|555|556.3|555|556.3|555|556.3|555|1
1621852060000|2021-05-24 10:27:40||554.8||555||555||554.8|0
1621852070000|2021-05-24 10:27:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1621852080000|2021-05-24 10:28:00|||||||||19
1621852090000|2021-05-24 10:28:10|||||||||1
1621852180000|2021-05-24 10:29:40|||||||||1
1621852190000|2021-05-24 10:29:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|31
1621852200000|2021-05-24 10:30:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|2
1621852210000|2021-05-24 10:30:10|556||555.8||556||555.8||0
1621852280000|2021-05-24 10:31:20|||||||||20
1621852300000|2021-05-24 10:31:40|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|11
1621852310000|2021-05-24 10:31:50|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|1
1621852320000|2021-05-24 10:32:00||554.3||554.5||554.5||554.3|10
1621852340000|2021-05-24 10:32:20|||||||||1
1621852350000|2021-05-24 10:32:30|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|1
1621852370000|2021-05-24 10:32:50|555.5||555.5||555.5||555.5||0
1621852390000|2021-05-24 10:33:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|3
1621852410000|2021-05-24 10:33:30|||||||||3
1621852420000|2021-05-24 10:33:40||554.3||554.3||554.3||554.3|0
1621852430000|2021-05-24 10:33:50||554.5||554.5||554.5||554.5|0
1621852450000|2021-05-24 10:34:10||554.3||554.5||554.5||554.3|0
1621852460000|2021-05-24 10:34:20||554.3||554.3||554.3||554.3|0
1621852470000|2021-05-24 10:34:30||554.5||554.5||554.5||554.5|0
1621852490000|2021-05-24 10:34:50||554.3||554.3||554.3||554.3|0
1621852500000|2021-05-24 10:35:00||554.5||554.5||554.5||554.5|0
1621852520000|2021-05-24 10:35:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1621852630000|2021-05-24 10:37:10||554||554.3||554.3||554|4
1621852650000|2021-05-24 10:37:30|555.3|554|555.3|554|555.3|554|555.3|554|1
1621852670000|2021-05-24 10:37:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1621852690000|2021-05-24 10:38:10|||||||||2
1621852720000|2021-05-24 10:38:40|555.3|554|555.3|554|555.3|554|555.3|554|31
1621852750000|2021-05-24 10:39:10|||||||||70
1621852760000|2021-05-24 10:39:20|||||||||4
1621852770000|2021-05-24 10:39:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|69
1621852800000|2021-05-24 10:40:00|||||||||2
1621852840000|2021-05-24 10:40:40|||||||||3
1621852860000|2021-05-24 10:41:00|||||||||2
1621852880000|2021-05-24 10:41:20|555.3|554|555.5|554|555.5|554.3|555.3|554|1
1621852890000|2021-05-24 10:41:30||554.3||554.3||554.3||554|0
1621852920000|2021-05-24 10:42:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|47
1621852960000|2021-05-24 10:42:40|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|2
1621852970000|2021-05-24 10:42:50|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|1
1621852980000|2021-05-24 10:43:00|555.5||555.5||555.5||555.5||0
1621853040000|2021-05-24 10:44:00||554||554.3||554.3||554|0
1621853050000|2021-05-24 10:44:10|555.3|554|555.3|554|555.5|554.3|555.3|554|0
1621853060000|2021-05-24 10:44:20|555.5||555.3||555.5||555.3||0
1621853100000|2021-05-24 10:45:00|||||||||1
1621853120000|2021-05-24 10:45:20|||||||||6
1621853130000|2021-05-24 10:45:30|555.5||555.3||555.5||555.3||0
1621853140000|2021-05-24 10:45:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1621853150000|2021-05-24 10:45:50||554||554.3||554.3||554|0
1621853160000|2021-05-24 10:46:00|||||||||2
1621853170000|2021-05-24 10:46:10|555.3|554|555.3|554|555.3|554|555.3|554|3
1621853190000|2021-05-24 10:46:30|555.5||555.5||555.5||555.5||12
1621853210000|2021-05-24 10:46:50||554.3||554.3||554.3||554.3|0
1621853220000|2021-05-24 10:47:00|||||||||2
1621853240000|2021-05-24 10:47:20|555.3|554|555.3|554|555.3|554|555.3|554|2
1621853250000|2021-05-24 10:47:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|0
1621853260000|2021-05-24 10:47:40|555.3|554|555.3|554|555.3|554|555.3|554|0
1621853270000|2021-05-24 10:47:50|||||||||1
1621853280000|2021-05-24 10:48:00|||||||||42
1621853310000|2021-05-24 10:48:30|||||||||3
1621853320000|2021-05-24 10:48:40|555|553.8|555|553.8|555|553.8|555|553.8|51
1621853380000|2021-05-24 10:49:40|||||||||12
1621853410000|2021-05-24 10:50:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|5
1621853420000|2021-05-24 10:50:20|555||554.8||555||554.8||0
1621853430000|2021-05-24 10:50:30|555|553.8|555|553.5|555|553.8|555|553.5|2
1621853440000|2021-05-24 10:50:40||553.8||553.5||553.8||553.5|1
1621853450000|2021-05-24 10:50:50||553.8||553.8||553.8||553.8|0
1621853460000|2021-05-24 10:51:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1621853470000|2021-05-24 10:51:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|2
1621853490000|2021-05-24 10:51:30|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|2
1621853500000|2021-05-24 10:51:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|37
1621853510000|2021-05-24 10:51:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1621853520000|2021-05-24 10:52:00|554.8||554.5||554.8||554.5||0
1621853530000|2021-05-24 10:52:10|||||||||7
1621853550000|2021-05-24 10:52:30|||||||||2
1621853610000|2021-05-24 10:53:30|||||||||25
1621853620000|2021-05-24 10:53:40|554.3|553|554.3|553|554.3|553|554.3|553|19
1621853630000|2021-05-24 10:53:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|0
1621853640000|2021-05-24 10:54:00|||||||||2
1621853650000|2021-05-24 10:54:10|||||||||3
1621853670000|2021-05-24 10:54:30|||||||||27
1621853690000|2021-05-24 10:54:50|||||||||3
1621853700000|2021-05-24 10:55:00|||||||||1
1621853710000|2021-05-24 10:55:10|554.3|553|554.3|553|554.5|553.3|554.3|553|0
1621853720000|2021-05-24 10:55:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1621853730000|2021-05-24 10:55:30||553||553.3||553.3||553|0
1621853750000|2021-05-24 10:55:50|554.3|553|554.3|553|554.5|553.3|554.3|553|2
1621853760000|2021-05-24 10:56:00|554.5||554.3||554.5||554.3||0
1621853770000|2021-05-24 10:56:10|554.5||554.5||554.5||554.5||0
1621853780000|2021-05-24 10:56:20|554.3||554.3||554.3||554.3||0
1621853800000|2021-05-24 10:56:40|554.5||554.3||554.5||554.3||16
1621853850000|2021-05-24 10:57:30|554|552.8|554.3|553|554.3|553|554|552.8|13
1621853860000|2021-05-24 10:57:40|554|552.8|554.3|552.8|554.3|552.8|554|552.8|21
1621853870000|2021-05-24 10:57:50|554|553|554.3|553|554.3|553|554|553|0
1621853920000|2021-05-24 10:58:40||552.8||553||553||552.8|0
1621853940000|2021-05-24 10:59:00|||||||||2
1621853950000|2021-05-24 10:59:10||552.8||553||553||552.8|0
1621853960000|2021-05-24 10:59:20|554|552.8|554|552.8|554|553|554|552.8|0
1621853970000|2021-05-24 10:59:30|554.3|553|554.3|553|554.3|553|554.3|553|13
1621854000000|2021-05-24 11:00:00|||||||||3
1621854040000|2021-05-24 11:00:40||552.8||552.8||552.8||552.8|0
1621854050000|2021-05-24 11:00:50|554||554||554.3||554||24
1621854060000|2021-05-24 11:01:00|554.3||554.3||554.3||554||0
1621854070000|2021-05-24 11:01:10|554||554.3||554.3||554||0
1621854080000|2021-05-24 11:01:20||553||553||553||553|0
1621854100000|2021-05-24 11:01:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|29
1621854110000|2021-05-24 11:01:50|554.3|553|554.5|553|554.5|553|554.3|553|7
1621854120000|2021-05-24 11:02:00|554.3||554.3||554.3||554.3||0
1621854140000|2021-05-24 11:02:20|554|552.8|554|552.8|554|552.8|554|552.8|5
1621854150000|2021-05-24 11:02:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|10
1621854160000|2021-05-24 11:02:40||553||553||553||553|0
1621854170000|2021-05-24 11:02:50|554|552.8|554.3|552.8|554.3|553|554|552.8|2
1621854180000|2021-05-24 11:03:00||553||553||553||553|1
1621854210000|2021-05-24 11:03:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|3
1621854220000|2021-05-24 11:03:40|554.3|553|554.3|553|554.5|553.3|554.3|553|4
1621854250000|2021-05-24 11:04:10|554.5||554.3||554.5||554.3||0
1621854260000|2021-05-24 11:04:20||552.8||553||553||552.8|0
1621854290000|2021-05-24 11:04:50|554.5||554.3||554.5||554.3||0
1621854300000|2021-05-24 11:05:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621854310000|2021-05-24 11:05:10|554.3|553|554.3|553|554.3|553.3|554.3|553|0
1621854350000|2021-05-24 11:05:50|||||||||34
1621854360000|2021-05-24 11:06:00|||||||||4
1621854370000|2021-05-24 11:06:10|554|552.8|554|552.8|554|552.8|554|552.8|13
1621854380000|2021-05-24 11:06:20|554.3|553|554.3|553|554.3|553|554.3|553|36
1621854400000|2021-05-24 11:06:40|554.5||554.3||554.5||554.3||5
1621854440000|2021-05-24 11:07:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1621854450000|2021-05-24 11:07:30||553||553.3||553.3||553|1
1621854460000|2021-05-24 11:07:40|||||||||3
1621854470000|2021-05-24 11:07:50|||||||||817
1621854480000|2021-05-24 11:08:00|||||||||1
1621854490000|2021-05-24 11:08:10|||||||||4
1621854500000|2021-05-24 11:08:20|554.3|553|554.3|553|554.3|553.3|554.3|553|3
1621854510000|2021-05-24 11:08:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|30
1621854520000|2021-05-24 11:08:40|554.5||554.3||554.5||554.3||337
1621854530000|2021-05-24 11:08:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|37
1621854540000|2021-05-24 11:09:00|554.3|553|554.3|553|554.3|553|554.3|553|9
1621854550000|2021-05-24 11:09:10|||||||||1
1621854570000|2021-05-24 11:09:30|554|552.8|554|552.8|554|552.8|554|552.8|30
1621854600000|2021-05-24 11:10:00|||||||||14
1621854610000|2021-05-24 11:10:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1621854620000|2021-05-24 11:10:20|554|552.8|554|552.8|554|552.8|554|552.8|25
1621854640000|2021-05-24 11:10:40|554.3|553|554.3|553|554.3|553|554.3|553|8
1621854650000|2021-05-24 11:10:50|||||||||1
1621854660000|2021-05-24 11:11:00|554.5||554.3||554.5||554.3||1
1621854670000|2021-05-24 11:11:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1621854690000|2021-05-24 11:11:30|554.5|553.3|554.5|553|554.5|553.3|554.5|553|0
1621854700000|2021-05-24 11:11:40|554.3||554.3||554.3||554.3||0
1621854710000|2021-05-24 11:11:50|||||||||8
1621854780000|2021-05-24 11:13:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|2
1621854790000|2021-05-24 11:13:10||553.3||553.3||553.3||553|0
1621854800000|2021-05-24 11:13:20|||||||||4
1621854810000|2021-05-24 11:13:30||553||553||553||553|0
1621854820000|2021-05-24 11:13:40|554.3||554.3||554.3||554.3||0
1621854850000|2021-05-24 11:14:10|||||||||1
1621854880000|2021-05-24 11:14:40|554.5||554.3||554.5||554.3||1
1621854940000|2021-05-24 11:15:40|554.5|553.3|554.5|553|554.5|553.3|554.5|553|1
1621854950000|2021-05-24 11:15:50|554.3|553.3|554.3|553|554.3|553.3|554.3|553|0
1621855010000|2021-05-24 11:16:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1621855020000|2021-05-24 11:17:00|554.3|553|554|552.8|554.3|553|554|552.8|35
1621855040000|2021-05-24 11:17:20|||||||||2
1621855050000|2021-05-24 11:17:30|554.3|553|554|552.8|554.3|553|554|552.8|17
1621855060000|2021-05-24 11:17:40|554.3||554.3||554.3||554||0
1621855070000|2021-05-24 11:17:50|554||554.3||554.3||554||0
1621855080000|2021-05-24 11:18:00|554|553|554.3|553|554.3|553|554|553|3
1621855100000|2021-05-24 11:18:20||552.8||552.8||552.8||552.8|4
1621855110000|2021-05-24 11:18:30||553||553||553||553|0
1621855140000|2021-05-24 11:19:00|554|552.8|554.3|553|554.3|553|554|552.8|7
1621855200000|2021-05-24 11:20:00||552.8||552.8||552.8||552.8|1
1621855210000|2021-05-24 11:20:10||553||553||553||553|0
1621855240000|2021-05-24 11:20:40|554|552.8|554|552.8|554|552.8|554|552.8|23
1621855250000|2021-05-24 11:20:50|553.8|552.5|554|552.5|554|552.5|553.8|552.5|5
1621855260000|2021-05-24 11:21:00|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|20
1621855270000|2021-05-24 11:21:10|554|552.8|554|552.8|554|552.8|554|552.8|2
1621855310000|2021-05-24 11:21:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|8
1621855350000|2021-05-24 11:22:30|||||||||20
1621855370000|2021-05-24 11:22:50|||||||||6
1621855380000|2021-05-24 11:23:00|554|552.8|554|552.8|554|552.8|554|552.8|4
1621855490000|2021-05-24 11:24:50|554.3||554||554.3||554||13
1621855500000|2021-05-24 11:25:00|554.3|553|554.3|553|554.3|553|554.3|553|4
1621855510000|2021-05-24 11:25:10|||||||||10
1621855520000|2021-05-24 11:25:20|||||||||3
1621855560000|2021-05-24 11:26:00|||||||||1
1621855580000|2021-05-24 11:26:20|||||||||4
1621855600000|2021-05-24 11:26:40|||||||||12
1621855610000|2021-05-24 11:26:50|||||||||3
1621855620000|2021-05-24 11:27:00|554|552.8|554|552.8|554|552.8|554|552.8|26
1621855650000|2021-05-24 11:27:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|3
1621855660000|2021-05-24 11:27:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621855670000|2021-05-24 11:27:50|554||553.8||554||553.8||1
1621855680000|2021-05-24 11:28:00|554||554||554||554||1
1621855690000|2021-05-24 11:28:10||552.8||552.8||552.8||552.5|2
1621855700000|2021-05-24 11:28:20||552.5||552.8||552.8||552.5|3
1621855710000|2021-05-24 11:28:30||552.5||552.5||552.8||552.5|0
1621855720000|2021-05-24 11:28:40|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|1
1621855780000|2021-05-24 11:29:40|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|79
1621855790000|2021-05-24 11:29:50||552||552||552||552|5
1621855800000|2021-05-24 11:30:00|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|0
1621855810000|2021-05-24 11:30:10|553.3|552|553.3|552|553.3|552|553.3|552|0
1621855830000|2021-05-24 11:30:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|6
1621855860000|2021-05-24 11:31:00|||||||||2
1621855870000|2021-05-24 11:31:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1621855890000|2021-05-24 11:31:30|553.3|552|553.3|552|553.5|552|553.3|552|3
1621855910000|2021-05-24 11:31:50|553|551.8|553|551.8|553|551.8|553|551.8|15
1621855920000|2021-05-24 11:32:00|||||||||1
1621855950000|2021-05-24 11:32:30|553.3|552|553.3|552|553.3|552|553.3|552|8
1621856030000|2021-05-24 11:33:50|553|551.8|553.3|552|553.3|552|553|551.8|12
1621856040000|2021-05-24 11:34:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1621856070000|2021-05-24 11:34:30|553.3|552|553.3|551.8|553.3|552|553|551.8|1
1621856080000|2021-05-24 11:34:40||552||552||552||552|0
1621856110000|2021-05-24 11:35:10|553|551.8|553|551.8|553.3|551.8|553|551.8|0
1621856120000|2021-05-24 11:35:20|553.3||553||553.3||553||0
1621856150000|2021-05-24 11:35:50|||||||||1
1621856180000|2021-05-24 11:36:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|2
1621856190000|2021-05-24 11:36:30||551.8||551.8||551.8||551.8|2
1621856220000|2021-05-24 11:37:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1621856350000|2021-05-24 11:39:10|553||552.8||553||552.8||14
1621856420000|2021-05-24 11:40:20|553|551.8|553|551.8|553|551.8|553|551.8|20
1621856430000|2021-05-24 11:40:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1621856490000|2021-05-24 11:41:30|||||||||6
1621856500000|2021-05-24 11:41:40|||||||||2
1621856510000|2021-05-24 11:41:50|553||552.8||553||552.8||2
1621856520000|2021-05-24 11:42:00|553||552.8||553||552.8||0
1621856540000|2021-05-24 11:42:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|8
1621856550000|2021-05-24 11:42:30|553|551.8|553|551.8|553|551.8|553|551.8|0
1621856560000|2021-05-24 11:42:40||551.5||551.8||551.8||551.5|0
1621856580000|2021-05-24 11:43:00|553.3|552|553.3|552|553.3|552|553.3|552|0
1621856590000|2021-05-24 11:43:10|553|551.8|553.3|551.8|553.3|551.8|553|551.8|14
1621856600000|2021-05-24 11:43:20|553||553||553||553||0
1621856620000|2021-05-24 11:43:40|||||||||1
1621856640000|2021-05-24 11:44:00|||||||||1
1621856650000|2021-05-24 11:44:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|15
1621856660000|2021-05-24 11:44:20|||||||||1
1621856680000|2021-05-24 11:44:40|||||||||1
1621856690000|2021-05-24 11:44:50|552.8|551.5|553|551.5|553|551.5|552.8|551.5|3
1621856710000|2021-05-24 11:45:10|552.8||552.8||553||552.8||0
1621856730000|2021-05-24 11:45:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1621856740000|2021-05-24 11:45:40|||||||||2
1621856800000|2021-05-24 11:46:40||551.5||551.8||551.8||551.5|1
1621856840000|2021-05-24 11:47:20|553.3||553||553.3||553||0
1621856850000|2021-05-24 11:47:30|553.3||553||553.3||553||0
1621856870000|2021-05-24 11:47:50|553.3|552|553.3|552|553.3|552|553.3|551.8|4
1621856920000|2021-05-24 11:48:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1621856930000|2021-05-24 11:48:50|553.5||553.3||553.5||553.3||2
1621856960000|2021-05-24 11:49:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|8
1621856970000|2021-05-24 11:49:30|553.3|552|553.3|552|553.3|552.3|553.3|552|0
1621856980000|2021-05-24 11:49:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1621856990000|2021-05-24 11:49:50|553.8|552.5|554|552.8|554.3|553|553.8|552.5|53
1621857000000|2021-05-24 11:50:00|||||||||29
1621857020000|2021-05-24 11:50:20|554.3|553|554.3|553|554.3|553|554|552.8|15
1621857040000|2021-05-24 11:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|33
1621857050000|2021-05-24 11:50:50|554.3|553|554.5|553|554.5|553|554.3|553|4
1621857060000|2021-05-24 11:51:00|554.3|553.3|554.3|553|554.5|553.3|554.3|553|16
1621857070000|2021-05-24 11:51:10|554.5|553.3|554.5|553|554.5|553.3|554.3|553|0
1621857080000|2021-05-24 11:51:20||553.3||553||553.3||553|0
1621857090000|2021-05-24 11:51:30||553.3||553||553.3||553|0
1621857100000|2021-05-24 11:51:40|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1621857150000|2021-05-24 11:52:30|554.3|553|554.5|553|554.5|553|554.3|553|1
1621857160000|2021-05-24 11:52:40|554.3||554.3||554.3||554.3||0
1621857180000|2021-05-24 11:53:00|554|552.8|554|552.8|554.3|552.8|554|552.8|10
1621857190000|2021-05-24 11:53:10|554.3||554||554.3||554||0
1621857210000|2021-05-24 11:53:30|||||||||7
1621857220000|2021-05-24 11:53:40|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|2
1621857300000|2021-05-24 11:55:00|554|552.8|554|552.8|554|552.8|553.8|552.8|2
1621857310000|2021-05-24 11:55:10|||||||||3
1621857320000|2021-05-24 11:55:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1621857330000|2021-05-24 11:55:30|554||553.8||554||553.8||6
1621857360000|2021-05-24 11:56:00|||||||||2
1621857380000|2021-05-24 11:56:20|||||||||3
1621857390000|2021-05-24 11:56:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|33
1621857410000|2021-05-24 11:56:50||552||552||552||552|7
1621857420000|2021-05-24 11:57:00||552.3||552.3||552.3||552.3|0
1621857440000|2021-05-24 11:57:20|553.8||553.8||553.8||553.5||1
1621857450000|2021-05-24 11:57:30|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|3
1621857460000|2021-05-24 11:57:40|553.5||553.5||553.5||553.5||0
1621857470000|2021-05-24 11:57:50|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|0
1621857480000|2021-05-24 11:58:00|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|1
1621857490000|2021-05-24 11:58:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1621857510000|2021-05-24 11:58:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621857520000|2021-05-24 11:58:40||552.3||552.5||552.5||552.3|1
1621857530000|2021-05-24 11:58:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|1
1621857540000|2021-05-24 11:59:00|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1621857550000|2021-05-24 11:59:10|553.8||553.8||553.8||553.5||1
1621857560000|2021-05-24 11:59:20|553.5||553.8||553.8||553.5||1
1621857570000|2021-05-24 11:59:30|553.5||553.5||553.8||553.5||1
1621857590000|2021-05-24 11:59:50|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|3
1621857600000|2021-05-24 12:00:00||552.5||552.5||552.5||552.5|0
1621857610000|2021-05-24 12:00:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1621857630000|2021-05-24 12:00:30|||||||||1
1621857650000|2021-05-24 12:00:50|553.8||553.8||553.8||553.8||4
1621857660000|2021-05-24 12:01:00|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1621857720000|2021-05-24 12:02:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|1
1621857740000|2021-05-24 12:02:20|||||||||1
1621857770000|2021-05-24 12:02:50|||||||||6
1621857780000|2021-05-24 12:03:00|||||||||4
1621857790000|2021-05-24 12:03:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|1
1621857840000|2021-05-24 12:04:00|||||||||3
1621857850000|2021-05-24 12:04:10|553.8||553.8||553.8||553.5||1
1621857860000|2021-05-24 12:04:20|553.5||553.8||553.8||553.5||0
1621857870000|2021-05-24 12:04:30||552.5||552.5||552.5||552.3|0
1621857890000|2021-05-24 12:04:50|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|5
1621857900000|2021-05-24 12:05:00||552.5||552.5||552.5||552.5|0
1621857910000|2021-05-24 12:05:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1621857930000|2021-05-24 12:05:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621857980000|2021-05-24 12:06:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|2
1621858040000|2021-05-24 12:07:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|8
1621858110000|2021-05-24 12:08:30|||||||||3
1621858120000|2021-05-24 12:08:40|554||553.8||554||553.8||4
1621858140000|2021-05-24 12:09:00||552.3||552.3||552.3||552.3|4
1621858150000|2021-05-24 12:09:10||552.5||552.5||552.5||552.5|0
1621858170000|2021-05-24 12:09:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|29
1621858180000|2021-05-24 12:09:40|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|5
1621858200000|2021-05-24 12:10:00|||||||||20
1621858210000|2021-05-24 12:10:10|||||||||57
1621858220000|2021-05-24 12:10:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|35
1621858230000|2021-05-24 12:10:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|12
1621858260000|2021-05-24 12:11:00|553.3|552|553.5|552|553.5|552|553.3|552|5
1621858270000|2021-05-24 12:11:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|3
1621858280000|2021-05-24 12:11:20|553.3|552|553.3|552|553.3|552|553.3|552|5
1621858320000|2021-05-24 12:12:00|553.5||553.3||553.5||553.3||4
1621858330000|2021-05-24 12:12:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1621858340000|2021-05-24 12:12:20||552||552||552||552|0
1621858350000|2021-05-24 12:12:30|553.3|552.3|553.3|552|553.5|552.3|553.3|552|0
1621858360000|2021-05-24 12:12:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|4
1621858390000|2021-05-24 12:13:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1621858410000|2021-05-24 12:13:30|553.8||553.5||553.8||553.5||0
1621858420000|2021-05-24 12:13:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|21
1621858430000|2021-05-24 12:13:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1621858440000|2021-05-24 12:14:00|||||||||8
1621858470000|2021-05-24 12:14:30|553.3|552|553.3|552|553.3|552|553|551.8|15
1621858480000|2021-05-24 12:14:40|553|551.8|553.3|551.8|553.3|552|553|551.8|0
1621858490000|2021-05-24 12:14:50|553|551.5|552.8|551.5|553|551.5|552.8|551.5|10
1621858500000|2021-05-24 12:15:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|53
1621858520000|2021-05-24 12:15:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|44
1621858530000|2021-05-24 12:15:30|552.8||552.5||552.8||552.5||0
1621858540000|2021-05-24 12:15:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|5
1621858550000|2021-05-24 12:15:50||551.3||551.5||551.5||551.3|5
1621858560000|2021-05-24 12:16:00||551.3||551.3||551.3||551.3|6
1621858570000|2021-05-24 12:16:10||551.5||551.3||551.5||551.3|0
1621858580000|2021-05-24 12:16:20||551.5||551.3||551.5||551.3|0
1621858590000|2021-05-24 12:16:30||551.5||551.5||551.5||551.5|0
1621858610000|2021-05-24 12:16:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1621858620000|2021-05-24 12:17:00|553||552.8||553||552.8||1
1621858630000|2021-05-24 12:17:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1621858670000|2021-05-24 12:17:50|553|551.8|553|551.8|553|551.8|553|551.8|4
1621858690000|2021-05-24 12:18:10|552.8|551.5|553|551.5|553|551.5|552.8|551.5|11
1621858700000|2021-05-24 12:18:20|552.8||552.8||553||552.8||0
1621858710000|2021-05-24 12:18:30|553|551.8|553|551.5|553|551.8|553|551.5|2
1621858720000|2021-05-24 12:18:40|552.8|551.8|553|551.8|553|551.8|552.8|551.8|3
1621858750000|2021-05-24 12:19:10||551.5||551.5||551.5||551.5|4
1621858760000|2021-05-24 12:19:20|552.8|551.8|553|551.5|553|551.8|552.8|551.5|0
1621858770000|2021-05-24 12:19:30||551.8||551.8||551.8||551.8|7
1621858780000|2021-05-24 12:19:40|||||||||1
1621858800000|2021-05-24 12:20:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1621858810000|2021-05-24 12:20:10|||||||||14
1621858830000|2021-05-24 12:20:30|||||||||4
1621858890000|2021-05-24 12:21:30|553|551.8|553|551.8|553|551.8|552.8|551.5|23
1621858900000|2021-05-24 12:21:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1621858910000|2021-05-24 12:21:50|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|5
1621858920000|2021-05-24 12:22:00|552.8||552.5||552.8||552.5||0
1621858930000|2021-05-24 12:22:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|18
1621858940000|2021-05-24 12:22:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|1
1621858980000|2021-05-24 12:23:00||551.3||551.5||551.5||551.3|0
1621859010000|2021-05-24 12:23:30|||||||||22
1621859020000|2021-05-24 12:23:40||551.3||551.3||551.3||551.3|1
1621859030000|2021-05-24 12:23:50|552.5||552.5||552.5||552.5||0
1621859040000|2021-05-24 12:24:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1621859050000|2021-05-24 12:24:10|552.3|551|552.3|551|552.3|551|552.3|551|155
1621859070000|2021-05-24 12:24:30|552.5||552.3||552.5||552.3||6
1621859100000|2021-05-24 12:25:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|16
1621859140000|2021-05-24 12:25:40|||||||||1
1621859150000|2021-05-24 12:25:50|552.8||552.5||552.8||552.5||3
1621859160000|2021-05-24 12:26:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1621859170000|2021-05-24 12:26:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1621859210000|2021-05-24 12:26:50|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1621859220000|2021-05-24 12:27:00|553|551.5|553|551.5|553|551.5|553|551.5|7
1621859230000|2021-05-24 12:27:10|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1621859260000|2021-05-24 12:27:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|8
1621859290000|2021-05-24 12:28:10|553|551.8|553|551.8|553|551.8|553|551.8|2
1621859300000|2021-05-24 12:28:20||551.5||551.5||551.5||551.5|1
1621859310000|2021-05-24 12:28:30|552.8||552.8||552.8||552.8||1
1621859330000|2021-05-24 12:28:50|||||||||522
1621859350000|2021-05-24 12:29:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1621859360000|2021-05-24 12:29:20|||||||||1
1621859370000|2021-05-24 12:29:30|552.8||552.8||552.8||552.8||1
1621859380000|2021-05-24 12:29:40||551.5||551.5||551.5||551.5|0
1621859400000|2021-05-24 12:30:00|||||||||2
1621859410000|2021-05-24 12:30:10|553|551.8|553.3|552|553.3|552|553|551.8|11
1621859440000|2021-05-24 12:30:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|1
1621859450000|2021-05-24 12:30:50|553.3||553.3||553.5||553.3||0
1621859460000|2021-05-24 12:31:00|553.5||553.5||553.5||553.5||21
1621859470000|2021-05-24 12:31:10|553.3||553.5||553.5||553.3||0
1621859480000|2021-05-24 12:31:20|553.3||553.5||553.5||553.3||29
1621859490000|2021-05-24 12:31:30|553.3||553.3||553.5||553.3||4
1621859530000|2021-05-24 12:32:10|||||||||2
1621859550000|2021-05-24 12:32:30||551.8||552||552||551.8|5
1621859580000|2021-05-24 12:33:00|||||||||1
1621859600000|2021-05-24 12:33:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1621859620000|2021-05-24 12:33:40|||||||||4
1621859640000|2021-05-24 12:34:00|||||||||2
1621859650000|2021-05-24 12:34:10|553.3|552|553.3|551.8|553.3|552|553.3|551.8|4
1621859660000|2021-05-24 12:34:20||552||552||552||552|1
1621859670000|2021-05-24 12:34:30||551.8||552||552||551.8|0
1621859680000|2021-05-24 12:34:40|553|551.8|553|551.8|553.3|551.8|553|551.8|1
1621859690000|2021-05-24 12:34:50|553.3|552|553.3|551.8|553.3|552|553.3|551.8|1
1621859700000|2021-05-24 12:35:00|553|552|553.3|552|553.3|552|553|552|0
1621859710000|2021-05-24 12:35:10|553|551.8|553|551.8|553.3|552|553|551.8|6
1621859730000|2021-05-24 12:35:30|553.3||553.3||553.3||553.3||0
1621859740000|2021-05-24 12:35:40||552||552||552||551.8|0
1621859780000|2021-05-24 12:36:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1621859810000|2021-05-24 12:36:50|||||||||3
1621859820000|2021-05-24 12:37:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|1
1621859860000|2021-05-24 12:37:40|||||||||3
1621859880000|2021-05-24 12:38:00|||||||||1
1621859950000|2021-05-24 12:39:10|||||||||6
1621860000000|2021-05-24 12:40:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|9
1621860010000|2021-05-24 12:40:10|553||553||553||553||0
1621860060000|2021-05-24 12:41:00||551.5||551.8||551.8||551.5|1
1621860130000|2021-05-24 12:42:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|12
1621860140000|2021-05-24 12:42:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1621860180000|2021-05-24 12:43:00|552.5|551.3|552.3|551|552.8|551.5|552.3|551|34
1621860190000|2021-05-24 12:43:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|29
1621860200000|2021-05-24 12:43:20|552.3|551|552.3|551|552.3|551|552.3|551|2
1621860210000|2021-05-24 12:43:30|||||||||1
1621860220000|2021-05-24 12:43:40|||||||||25
1621860240000|2021-05-24 12:44:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|1
1621860260000|2021-05-24 12:44:20|552|550.8|552.3|550.8|552.3|551|552|550.8|14
1621860270000|2021-05-24 12:44:30||551||551||551||551|0
1621860300000|2021-05-24 12:45:00|552.5||552.3||552.5||552.3||2
1621860310000|2021-05-24 12:45:10|||||||||11
1621860320000|2021-05-24 12:45:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1621860330000|2021-05-24 12:45:30|552.3|551|552.3|551|552.3|551|552.3|551|2
1621860340000|2021-05-24 12:45:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|33
1621860350000|2021-05-24 12:45:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|7
1621860370000|2021-05-24 12:46:10|553.3||553||553.3||553||3
1621860390000|2021-05-24 12:46:30|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|3
1621860400000|2021-05-24 12:46:40|553|551.8|553|551.8|553|551.8|553|551.8|0
1621860430000|2021-05-24 12:47:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1621860440000|2021-05-24 12:47:20||551.3||551.5||551.5||551.3|10
1621860480000|2021-05-24 12:48:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|13
1621860490000|2021-05-24 12:48:10|553|552|553|551.8|553|552|553|551.8|2
1621860500000|2021-05-24 12:48:20||551.5||551.5||551.5||551.5|6
1621860510000|2021-05-24 12:48:30|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|3
1621860530000|2021-05-24 12:48:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1621860540000|2021-05-24 12:49:00|553.3|552|553.3|552|553.3|552|553|551.8|0
1621860550000|2021-05-24 12:49:10|553|551.8|553.3|551.8|553.3|551.8|553|551.8|0
1621860560000|2021-05-24 12:49:20||552||552||552||551.8|0
1621860600000|2021-05-24 12:50:00|553|551.8|553|551.8|553|551.8|553|551.5|0
1621860610000|2021-05-24 12:50:10||551.5||551.5||551.5||551.5|0
1621860620000|2021-05-24 12:50:20|552.8||552.8||552.8||552.8||0
1621860630000|2021-05-24 12:50:30|553|551.8|553|551.8|553|551.8|553|551.5|10
1621860640000|2021-05-24 12:50:40||551.5||551.8||551.8||551.5|0
1621860650000|2021-05-24 12:50:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1621860660000|2021-05-24 12:51:00|553|551.3|552.8|551.5|553|551.5|552.8|551.3|1
1621860670000|2021-05-24 12:51:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|9
1621860680000|2021-05-24 12:51:20|553|551.8|553|551.8|553|551.8|553|551.8|0
1621860690000|2021-05-24 12:51:30|||||||||1
1621860710000|2021-05-24 12:51:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|0
1621860760000|2021-05-24 12:52:40|||||||||4
1621860770000|2021-05-24 12:52:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|8
1621860780000|2021-05-24 12:53:00|552.8|551.8|552.5|551.3|553|551.8|552.5|551.3|15
1621860790000|2021-05-24 12:53:10|552.8||552.5||552.8||552.5||7
1621860800000|2021-05-24 12:53:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|14
1621860830000|2021-05-24 12:53:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|10
1621860860000|2021-05-24 12:54:20|||||||||2
1621860870000|2021-05-24 12:54:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|6
1621860880000|2021-05-24 12:54:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1621860890000|2021-05-24 12:54:50|552.5|551.3|553|551.8|553|551.8|552.5|551.3|3
1621860900000|2021-05-24 12:55:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|21
1621860920000|2021-05-24 12:55:20|553.3|552|553.3|552|553.3|552|553.3|552|6
1621860930000|2021-05-24 12:55:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|17
1621860940000|2021-05-24 12:55:40|553.3|552|553.5|552|553.5|552.3|553.3|552|2
1621860950000|2021-05-24 12:55:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|1
1621860960000|2021-05-24 12:56:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|10
1621860970000|2021-05-24 12:56:10|554||553.8||554||553.8||22
1621860980000|2021-05-24 12:56:20|554||553.8||554||553.8||4
1621860990000|2021-05-24 12:56:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|3
1621861020000|2021-05-24 12:57:00|||||||||30
1621861050000|2021-05-24 12:57:30|554|552.8|554|552.8|554|552.8|554|552.5|9
1621861060000|2021-05-24 12:57:40||552.5||552.8||552.8||552.5|0
1621861070000|2021-05-24 12:57:50|||||||||2
1621861100000|2021-05-24 12:58:20|||||||||6
1621861130000|2021-05-24 12:58:50|||||||||3
1621861150000|2021-05-24 12:59:10|554.3|553|554.3|553|554.3|553|554.3|553|36
1621861160000|2021-05-24 12:59:20|||||||||12
1621861170000|2021-05-24 12:59:30|554.5|553.3|554.5|553|554.5|553.3|554.3|553|25
1621861180000|2021-05-24 12:59:40|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553|2
1621861190000|2021-05-24 12:59:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1621861200000|2021-05-24 13:00:00|554.5|552.8|554.5|553.3|554.8|553.5|554.5|552.8|52
1621861210000|2021-05-24 13:00:10|554.8||554.5||554.8||554.5||36
1621861220000|2021-05-24 13:00:20|554.8||554.8||554.8||554.5||23
1621861230000|2021-05-24 13:00:30||553.5||553.5||553.5||553.3|9
1621861240000|2021-05-24 13:00:40|554.5|553.3|554.8|553.5|555|553.8|554.5|553.3|23
1621861250000|2021-05-24 13:00:50|555|553.8|555|553.8|555|553.8|554.8|553.8|2
1621861260000|2021-05-24 13:01:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|2
1621861270000|2021-05-24 13:01:10|||||||||1
1621861290000|2021-05-24 13:01:30|555.3||555||555.3||555||46
1621861300000|2021-05-24 13:01:40|555.3|554|555.3|554|555.3|554|555.3|553.8|15
1621861310000|2021-05-24 13:01:50|555|553.8|555.3|554|555.3|554|555|553.8|7
1621861320000|2021-05-24 13:02:00|555|553.8|555|553.8|555|553.8|554.8|553.5|14
1621861330000|2021-05-24 13:02:10|554.8|553.5|555|553.8|555|553.8|554.8|553.5|24
1621861350000|2021-05-24 13:02:30|555.3|554|555.3|554|555.3|554|555.3|554|2
1621861380000|2021-05-24 13:03:00|555|553.8|555|553.8|555|553.8|555|553.8|1
1621861390000|2021-05-24 13:03:10|555.3|554|555.3|554|555.3|554|555.3|554|1
1621861400000|2021-05-24 13:03:20|555.5|554.3|555.3|554|555.5|554.3|555.3|554|55
1621861410000|2021-05-24 13:03:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1621861440000|2021-05-24 13:04:00|555.3|554|555.3|554|555.3|554|555.3|554|31
1621861450000|2021-05-24 13:04:10|555|553.8|555.3|554|555.3|554|555|553.8|38
1621861460000|2021-05-24 13:04:20|555.5||555.3||555.5||555.3||3
1621861470000|2021-05-24 13:04:30|||||||||1
1621861480000|2021-05-24 13:04:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1621861500000|2021-05-24 13:05:00|555.3|554|555.3|554|555.5|554.3|555.3|554|15
1621861510000|2021-05-24 13:05:10|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|8
1621861520000|2021-05-24 13:05:20|555.3|554|555.5|554|555.5|554|555.3|554|5
1621861530000|2021-05-24 13:05:30|555.3|554.3|555.5|554|555.5|554.3|555.3|554|6
1621861540000|2021-05-24 13:05:40|555.3||555.3||555.3||555.3||31
1621861550000|2021-05-24 13:05:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1621861560000|2021-05-24 13:06:00||554||554.3||554.3||554|0
1621861590000|2021-05-24 13:06:30|||||||||1
1621861630000|2021-05-24 13:07:10||554||554||554.3||554|0
1621861640000|2021-05-24 13:07:20|555.3||555.3||555.5||555.3||1
1621861650000|2021-05-24 13:07:30|||||||||1
1621861660000|2021-05-24 13:07:40|555|553.8|555.3|553.8|555.3|553.8|555|553.8|13
1621861670000|2021-05-24 13:07:50|555|554|555.3|554|555.3|554|555|554|0
1621861700000|2021-05-24 13:08:20|555.5||555.3||555.5||555.3||6
1621861720000|2021-05-24 13:08:40|||||||||4
1621861730000|2021-05-24 13:08:50|555|553.8|555.3|553.8|555.3|554|555|553.8|4
1621861740000|2021-05-24 13:09:00|555||555||555.3||555||3
1621861750000|2021-05-24 13:09:10||553.5||553.8||553.8||553.5|19
1621861760000|2021-05-24 13:09:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1621861770000|2021-05-24 13:09:30|554.3|553|554.3|553|554.5|553.3|554.3|553|4
1621861780000|2021-05-24 13:09:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1621861790000|2021-05-24 13:09:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1621861800000|2021-05-24 13:10:00|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|14
1621861810000|2021-05-24 13:10:10|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|25
1621861820000|2021-05-24 13:10:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|1
1621861830000|2021-05-24 13:10:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1621861840000|2021-05-24 13:10:40||553||553||553.3||553|3
1621861850000|2021-05-24 13:10:50|554.3|553.3|554.3|553|554.5|553.3|554.3|553|2
1621861860000|2021-05-24 13:11:00|554|552.8|554|552.8|554.3|552.8|553.8|552.5|23
1621861870000|2021-05-24 13:11:10|553.8|552.5|554|552.5|554|552.8|553.8|552.5|7
1621861880000|2021-05-24 13:11:20|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|4
1621861890000|2021-05-24 13:11:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|0
1621861900000|2021-05-24 13:11:40|||||||||1
1621861910000|2021-05-24 13:11:50|554|552.8|554.3|553|554.3|553|554|552.5|11
1621861920000|2021-05-24 13:12:00|554.5||554.3||554.5||554.3||0
1621861930000|2021-05-24 13:12:10|||||||||1
1621861950000|2021-05-24 13:12:30|||||||||4
1621861960000|2021-05-24 13:12:40|554.5|553.3|554.5|553|554.5|553.3|554.3|553|6
1621861970000|2021-05-24 13:12:50|554.3|553.3|554.3|553|554.5|553.3|554.3|553|2
1621861980000|2021-05-24 13:13:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1621861990000|2021-05-24 13:13:10|554.5||554.5||554.5||554.3||0
1621862000000|2021-05-24 13:13:20|554.3||554.3||554.3||554.3||0
1621862010000|2021-05-24 13:13:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|45
1621862040000|2021-05-24 13:14:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|27
1621862050000|2021-05-24 13:14:10||553||553||553.3||553|0
1621862060000|2021-05-24 13:14:20|554.3|553.3|554.5|553|554.5|553.3|554.3|553|0
1621862070000|2021-05-24 13:14:30||553.3||553.3||553.3||553.3|1
1621862080000|2021-05-24 13:14:40|||||||||21
1621862100000|2021-05-24 13:15:00||553||553.3||553.3||553|0
1621862130000|2021-05-24 13:15:30||553||553.3||553.3||553|0
1621862140000|2021-05-24 13:15:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|8
1621862170000|2021-05-24 13:16:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1621862180000|2021-05-24 13:16:20||553.3||553.5||553.5||553.3|3
1621862190000|2021-05-24 13:16:30|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|18
1621862200000|2021-05-24 13:16:40|||||||||4
1621862210000|2021-05-24 13:16:50|554.3|553|554.3|553|554.3|553|554.3|553|29
1621862220000|2021-05-24 13:17:00|554.5||554.5||554.5||554.3||1
1621862230000|2021-05-24 13:17:10||553.3||553.3||553.3||553.3|0
1621862240000|2021-05-24 13:17:20|554.3|553|554.5|553|554.5|553|554.3|553|4
1621862250000|2021-05-24 13:17:30|554.3||554.3||554.3||554.3||1
1621862260000|2021-05-24 13:17:40|554|552.8|554.3|553|554.3|553|554|552.8|45
1621862280000|2021-05-24 13:18:00|554|552.8|554|552.8|554|552.8|554|552.8|1
1621862290000|2021-05-24 13:18:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|8
1621862300000|2021-05-24 13:18:20||552.5||552.5||552.5||552.5|0
1621862310000|2021-05-24 13:18:30|553.8|552.3|553.5|552.3|553.8|552.3|553.5|552.3|12
1621862320000|2021-05-24 13:18:40|553.3|552|553.3|552|553.3|552|553.3|552|14
1621862330000|2021-05-24 13:18:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1621862340000|2021-05-24 13:19:00|553.3|552|553.5|552|553.5|552.3|553.3|552|4
1621862350000|2021-05-24 13:19:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1621862360000|2021-05-24 13:19:20|||||||||12
1621862400000|2021-05-24 13:20:00|553.3|552|553.3|552|553.5|552|553.3|552|0
1621862410000|2021-05-24 13:20:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1621862420000|2021-05-24 13:20:20|553.5||553.3||553.5||553.3||0
1621862430000|2021-05-24 13:20:30|553|551.8|553.3|552|553.3|552|553|551.8|12
1621862460000|2021-05-24 13:21:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|2
1621862480000|2021-05-24 13:21:20|||||||||3
1621862490000|2021-05-24 13:21:30||551.8||552||552||551.8|17
1621862510000|2021-05-24 13:21:50||551.8||552||552||551.8|8
1621862520000|2021-05-24 13:22:00|553|551.8|553.3|552|553.3|552|553|551.8|1
1621862550000|2021-05-24 13:22:30|553.5|552.3|553.5|552|553.5|552.3|553.3|552|0
1621862560000|2021-05-24 13:22:40|553.3||553.3||553.3||553.3||0
1621862570000|2021-05-24 13:22:50|553.5||553.3||553.5||553.3||0
1621862580000|2021-05-24 13:23:00|553|551.8|553.3|552|553.3|552|553|551.8|3
1621862590000|2021-05-24 13:23:10|553|551.8|553|551.8|553|551.8|553|551.8|5
1621862600000|2021-05-24 13:23:20|553.3|552|553.3|552|553.3|552|553.3|552|2
1621862610000|2021-05-24 13:23:30|||||||||6
1621862620000|2021-05-24 13:23:40|||||||||2
1621862640000|2021-05-24 13:24:00|553|551.8|553|551.8|553.3|552|553|551.8|1
1621862650000|2021-05-24 13:24:10|553.3|552|553.3|552|553.3|552|553.3|552|2
1621862670000|2021-05-24 13:24:30||551.8||551.8||552||551.8|2
1621862680000|2021-05-24 13:24:40||552||552||552||551.8|0
1621862700000|2021-05-24 13:25:00|553|551.8|553.3|552|553.3|552|553|551.8|9
1621862730000|2021-05-24 13:25:30|553|551.8|553.3|552|553.3|552|553|551.8|1
1621862740000|2021-05-24 13:25:40|553|551.8|553|551.8|553.3|552|553|551.8|0
1621862750000|2021-05-24 13:25:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1621862780000|2021-05-24 13:26:20|||||||||50
1621862790000|2021-05-24 13:26:30|553.5||553.3||553.5||553.3||0
1621862800000|2021-05-24 13:26:40|553.5||553.3||553.5||553.3||2
1621862810000|2021-05-24 13:26:50|553.5||553.3||553.5||553.3||4
1621862820000|2021-05-24 13:27:00||551.8||552||552||551.8|3
1621862850000|2021-05-24 13:27:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|1
1621862860000|2021-05-24 13:27:40|||||||||2
1621862870000|2021-05-24 13:27:50|||||||||2
1621862890000|2021-05-24 13:28:10|||||||||4
1621862900000|2021-05-24 13:28:20|||||||||20
1621862910000|2021-05-24 13:28:30|||||||||64
1621862920000|2021-05-24 13:28:40|553|551.8|553.3|552|553.3|552|553|551.8|0
1621862930000|2021-05-24 13:28:50|||||||||1
1621862940000|2021-05-24 13:29:00|||||||||2
1621862950000|2021-05-24 13:29:10|||||||||1
1621862960000|2021-05-24 13:29:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|40
1621862980000|2021-05-24 13:29:40|554|552.8|554|552.8|554|552.8|554|552.8|13
1621863000000|2021-05-24 13:30:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|16
1621863010000|2021-05-24 13:30:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|1
1621863020000|2021-05-24 13:30:20||552.5||552.5||552.5||552.5|0
1621863030000|2021-05-24 13:30:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|10
1621863040000|2021-05-24 13:30:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1621863060000|2021-05-24 13:31:00|553.3|552|553|551.5|553.3|552|552.8|551.5|17
1621863070000|2021-05-24 13:31:10|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1621863080000|2021-05-24 13:31:20|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1621863090000|2021-05-24 13:31:30|552.8||552.8||552.8||552.8||0
1621863100000|2021-05-24 13:31:40|553|551.8|553|551.8|553|551.8|553|551.8|28
1621863110000|2021-05-24 13:31:50|553.3|552|553.3|552|553.3|552|553|551.8|3
1621863120000|2021-05-24 13:32:00|553.5|551.8|553.3|552|553.5|552|553|551.8|8
1621863130000|2021-05-24 13:32:10|||||||||9
1621863140000|2021-05-24 13:32:20||551.8||552||552||551.8|0
1621863150000|2021-05-24 13:32:30|553|551.8|553.3|552|553.3|552|553|551.8|8
1621863160000|2021-05-24 13:32:40|||||||||1
1621863170000|2021-05-24 13:32:50|553|551.8|553|551.8|553|552|553|551.8|4
1621863180000|2021-05-24 13:33:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|0
1621863200000|2021-05-24 13:33:20|553|551.8|553|551.5|553|551.8|552.8|551.5|8
1621863210000|2021-05-24 13:33:30|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1621863230000|2021-05-24 13:33:50|||||||||1
1621863250000|2021-05-24 13:34:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|16
1621863260000|2021-05-24 13:34:20|||||||||1
1621863280000|2021-05-24 13:34:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|11
1621863290000|2021-05-24 13:34:50|552.8||552.8||552.8||552.8||0
1621863300000|2021-05-24 13:35:00|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|16
1621863310000|2021-05-24 13:35:10|||||||||5
1621863350000|2021-05-24 13:35:50|553|551.8|553|551.8|553|551.8|553|551.5|2
1621863360000|2021-05-24 13:36:00|552.8|551.5|552.3|551|552.8|551.8|552.3|551|26
1621863370000|2021-05-24 13:36:10|552|550.8|552|550.8|552.3|551|552|550.8|5
1621863380000|2021-05-24 13:36:20|552.3|551|552.3|551|552.3|551|552.3|551|1
1621863390000|2021-05-24 13:36:30|552|550.8|552|550.8|552|551|552|550.8|7
1621863400000|2021-05-24 13:36:40|552.3|551|552.5|551|552.5|551.3|552.3|551|20
1621863410000|2021-05-24 13:36:50||551.3||551.3||551.3||551|8
1621863420000|2021-05-24 13:37:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|12
1621863430000|2021-05-24 13:37:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|6
1621863440000|2021-05-24 13:37:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1621863450000|2021-05-24 13:37:30|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|5
1621863460000|2021-05-24 13:37:40|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|10
1621863470000|2021-05-24 13:37:50|||||||||4
1621863480000|2021-05-24 13:38:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1621863490000|2021-05-24 13:38:10|||||||||4
1621863500000|2021-05-24 13:38:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|4
1621863510000|2021-05-24 13:38:30||551||551||551||551|5
1621863520000|2021-05-24 13:38:40|552.3||552.3||552.3||552.3||0
1621863530000|2021-05-24 13:38:50|||||||||3
1621863540000|2021-05-24 13:39:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1621863560000|2021-05-24 13:39:20|||||||||2
1621863570000|2021-05-24 13:39:30|||||||||2
1621863580000|2021-05-24 13:39:40|552.3|551|552.3|551|552.3|551|552.3|551|11
1621863590000|2021-05-24 13:39:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|4
1621863600000|2021-05-24 13:40:00|||||||||69
1621863620000|2021-05-24 13:40:20|||||||||4
1621863630000|2021-05-24 13:40:30|||||||||4
1621863640000|2021-05-24 13:40:40|||||||||6
1621863650000|2021-05-24 13:40:50|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|52
1621863660000|2021-05-24 13:41:00||551.5||551.5||551.5||551.5|2
1621863670000|2021-05-24 13:41:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|0
1621863680000|2021-05-24 13:41:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|12
1621863690000|2021-05-24 13:41:30|552.5||552.5||552.5||552.5||2
1621863700000|2021-05-24 13:41:40|552.8|551.5|553.3|551.8|553.3|551.8|552.8|551.3|46
1621863710000|2021-05-24 13:41:50|553.5|552|553.5|552.3|553.5|552.3|553.5|552|24
1621863720000|2021-05-24 13:42:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621863730000|2021-05-24 13:42:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|11
1621863740000|2021-05-24 13:42:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|7
1621863750000|2021-05-24 13:42:30|554|552.3|554|552.8|554|552.8|554|552.3|37
1621863760000|2021-05-24 13:42:40||552.5||552.5||552.5||552.5|1
1621863770000|2021-05-24 13:42:50||552.8||552.8||552.8||552.5|39
1621863780000|2021-05-24 13:43:00|554.3|552.5|554.3|553|554.3|553|554|552.5|9
1621863790000|2021-05-24 13:43:10|554|552.8|554|552.8|554|553|554|552.8|5
1621863800000|2021-05-24 13:43:20||552.5||552.8||552.8||552.5|1
1621863810000|2021-05-24 13:43:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1621863820000|2021-05-24 13:43:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1621863830000|2021-05-24 13:43:50|||||||||1
1621863840000|2021-05-24 13:44:00|554.3|552.5|554|552.8|554.3|552.8|553.8|552.5|1
1621863850000|2021-05-24 13:44:10|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|5
1621863860000|2021-05-24 13:44:20|554|552.8|554|552.5|554|552.8|553.8|552.5|0
1621863870000|2021-05-24 13:44:30||552.8||552.8||552.8||552.8|2
1621863880000|2021-05-24 13:44:40|||||||||2
1621863900000|2021-05-24 13:45:00|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|21
1621863910000|2021-05-24 13:45:10|554|552.8|554.3|553|554.3|553|554|552.8|19
1621863920000|2021-05-24 13:45:20|554|552.8|554.3|552.8|554.3|552.8|554|552.8|22
1621863930000|2021-05-24 13:45:30|554|553|554.3|553|554.3|553|554|553|7
1621863940000|2021-05-24 13:45:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1621863950000|2021-05-24 13:45:50|554.3||554||554.3||554||3
1621863960000|2021-05-24 13:46:00|||||||||2
1621863970000|2021-05-24 13:46:10|554.3|553|554|552.8|554.3|553|554|552.8|1
1621863980000|2021-05-24 13:46:20|554.3|553|554.3|553|554.5|553|554.3|553|3
1621863990000|2021-05-24 13:46:30|554.5||554.3||554.5||554.3||210
1621864000000|2021-05-24 13:46:40|||||||||6
1621864010000|2021-05-24 13:46:50|||||||||8
1621864030000|2021-05-24 13:47:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|12
1621864040000|2021-05-24 13:47:20|554.3|553|554.3|553|554.5|553|554.3|553|2
1621864050000|2021-05-24 13:47:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|6
1621864070000|2021-05-24 13:47:50|||||||||2
1621864090000|2021-05-24 13:48:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|8
1621864100000|2021-05-24 13:48:20|||||||||8
1621864110000|2021-05-24 13:48:30|||||||||11
1621864130000|2021-05-24 13:48:50|555|553.8|555|553.8|555|553.8|555|553.8|1
1621864140000|2021-05-24 13:49:00|555.3|553.5|555.5|554|555.5|554.3|555.3|553.5|10
1621864150000|2021-05-24 13:49:10|555.3|554.3|555.3|554|555.5|554.3|555.3|554|2
1621864160000|2021-05-24 13:49:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|9
1621864200000|2021-05-24 13:50:00|||||||||1
1621864230000|2021-05-24 13:50:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|67
1621864240000|2021-05-24 13:50:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|16
1621864250000|2021-05-24 13:50:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1621864260000|2021-05-24 13:51:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|15
1621864270000|2021-05-24 13:51:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|10
1621864280000|2021-05-24 13:51:20|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|7
1621864290000|2021-05-24 13:51:30||554.5||554.5||554.5||554.3|1
1621864300000|2021-05-24 13:51:40|||||||||6
1621864310000|2021-05-24 13:51:50|556|554.8|555.8|554.5|556|554.8|555.8|554.5|10
1621864320000|2021-05-24 13:52:00|556|554.8|556|554.8|556|554.8|556|554.5|5
1621864340000|2021-05-24 13:52:20|||||||||19
1621864350000|2021-05-24 13:52:30|556.3|555|556|554.8|556.3|555|556|554.8|19
1621864360000|2021-05-24 13:52:40|556.3|555|556.3|554.8|556.3|555|556|554.8|54
1621864370000|2021-05-24 13:52:50|556|555|556.3|555|556.3|555|556|555|11
1621864380000|2021-05-24 13:53:00|||||||||5
1621864390000|2021-05-24 13:53:10|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|195
1621864400000|2021-05-24 13:53:20||555.5||555.5||555.5||555.5|23
1621864410000|2021-05-24 13:53:30|||||||||7
1621864420000|2021-05-24 13:53:40|||||||||7
1621864430000|2021-05-24 13:53:50|||||||||3
1621864440000|2021-05-24 13:54:00|||||||||5
1621864460000|2021-05-24 13:54:20|||||||||9
1621864470000|2021-05-24 13:54:30|557|555.8|557|555.8|557|555.8|557|555.8|24
1621864480000|2021-05-24 13:54:40|||||||||6
1621864490000|2021-05-24 13:54:50|||||||||17
1621864500000|2021-05-24 13:55:00|||||||||36
1621864510000|2021-05-24 13:55:10|||||||||1
1621864520000|2021-05-24 13:55:20|||||||||6
1621864530000|2021-05-24 13:55:30|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|14
1621864540000|2021-05-24 13:55:40|557|555.8|557|555.8|557|555.8|556.8|555.5|14
1621864550000|2021-05-24 13:55:50|||||||||1
1621864560000|2021-05-24 13:56:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|29
1621864570000|2021-05-24 13:56:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|16
1621864590000|2021-05-24 13:56:30|||||||||6
1621864610000|2021-05-24 13:56:50|||||||||10
1621864620000|2021-05-24 13:57:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1621864630000|2021-05-24 13:57:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|46
1621864640000|2021-05-24 13:57:20|557||557.3||557.3||557||15
1621864650000|2021-05-24 13:57:30|557|556|557|555.8|557.3|556|557|555.8|14
1621864660000|2021-05-24 13:57:40|||||||||1
1621864670000|2021-05-24 13:57:50|556.8|555.5|557|555.5|557|555.8|556.8|555.5|18
1621864680000|2021-05-24 13:58:00|556.8|555.8|557|555.5|557|555.8|556.8|555.5|154
1621864690000|2021-05-24 13:58:10|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|6
1621864700000|2021-05-24 13:58:20|||||||||2
1621864720000|2021-05-24 13:58:40|557|555.8|557|555.5|557|555.8|557|555.5|28
1621864730000|2021-05-24 13:58:50|556.8||556.8||556.8||556.8||1
1621864740000|2021-05-24 13:59:00|||||||||3
1621864790000|2021-05-24 13:59:50|||||||||5
1621864800000|2021-05-24 14:00:00|557|555.8|557|555.8|557|555.8|556.8|555.5|51
1621864810000|2021-05-24 14:00:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|2
1621864830000|2021-05-24 14:00:30|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|8
1621864840000|2021-05-24 14:00:40|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|1
1621864850000|2021-05-24 14:00:50|||||||||1
1621864860000|2021-05-24 14:01:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|23
1621864870000|2021-05-24 14:01:10|557|555.8|557|555.5|557|555.8|557|555.5|14
1621864880000|2021-05-24 14:01:20|556.8|555.8|557|555.8|557|555.8|556.8|555.5|1
1621864890000|2021-05-24 14:01:30|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|5
1621864900000|2021-05-24 14:01:40|557||557||557||556.8||0
1621864910000|2021-05-24 14:01:50|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1621864930000|2021-05-24 14:02:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|45
1621864940000|2021-05-24 14:02:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1621864980000|2021-05-24 14:03:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|18
1621864990000|2021-05-24 14:03:10|556.3|555|556.3|555|556.5|555.3|556.3|555|17
1621865000000|2021-05-24 14:03:20|556.5||556.3||556.5||556.3||5
1621865010000|2021-05-24 14:03:30|556.5|555.3|556.5|555|556.5|555.3|556.3|555|2
1621865020000|2021-05-24 14:03:40|556.3||556.3||556.5||556.3||2
1621865050000|2021-05-24 14:04:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|7
1621865060000|2021-05-24 14:04:20|556.3|555|556.3|555|556.3|555.3|556.3|555|4
1621865070000|2021-05-24 14:04:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|0
1621865080000|2021-05-24 14:04:40|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1621865090000|2021-05-24 14:04:50|556.5||556.3||556.5||556.3||0
1621865100000|2021-05-24 14:05:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|0
1621865120000|2021-05-24 14:05:20||555||555.3||555.3||555|9
1621865150000|2021-05-24 14:05:50|||||||||3
1621865190000|2021-05-24 14:06:30|||||||||3
1621865200000|2021-05-24 14:06:40|556.3|555|556.3|555|556.3|555.3|556.3|555|41
1621865210000|2021-05-24 14:06:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|2
1621865220000|2021-05-24 14:07:00|556.3|555|556.3|555|556.3|555.3|556.3|555|24
1621865230000|2021-05-24 14:07:10|556|554.8|556|554.8|556|554.8|556|554.5|12
1621865240000|2021-05-24 14:07:20|556.3||556||556.3||556||42
1621865250000|2021-05-24 14:07:30|556.3||556||556.3||556||4
1621865270000|2021-05-24 14:07:50|556.3|555|556.3|555|556.3|555|556.3|555|4
1621865280000|2021-05-24 14:08:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1621865290000|2021-05-24 14:08:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|46
1621865300000|2021-05-24 14:08:20|557|555.8|557|555.8|557|555.8|557|555.5|1
1621865310000|2021-05-24 14:08:30|||||||||8
1621865320000|2021-05-24 14:08:40|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|23
1621865330000|2021-05-24 14:08:50|557|555.8|557|555.8|557|555.8|557|555.8|13
1621865340000|2021-05-24 14:09:00|557.3|556|557.3|556|557.3|556|557.3|556|32
1621865350000|2021-05-24 14:09:10|||||||||10
1621865370000|2021-05-24 14:09:30|||||||||8
1621865380000|2021-05-24 14:09:40|||||||||1
1621865390000|2021-05-24 14:09:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|4
1621865400000|2021-05-24 14:10:00||556||556||556||556|1
1621865410000|2021-05-24 14:10:10|||||||||7
1621865420000|2021-05-24 14:10:20||555.8||556||556||555.8|6
1621865430000|2021-05-24 14:10:30|||||||||1
1621865470000|2021-05-24 14:11:10|||||||||1
1621865510000|2021-05-24 14:11:50|557|555.8|557|555.8|557|555.8|557|555.8|8
1621865520000|2021-05-24 14:12:00|557.3|556|557|555.8|557.3|556|557|555.8|2
1621865530000|2021-05-24 14:12:10|||||||||9
1621865540000|2021-05-24 14:12:20|557.3|556|557.3|556|557.3|556|557.3|555.8|3
1621865560000|2021-05-24 14:12:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1621865590000|2021-05-24 14:13:10||555.5||555.8||555.8||555.5|3
1621865610000|2021-05-24 14:13:30|||||||||2
1621865620000|2021-05-24 14:13:40|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|10
1621865630000|2021-05-24 14:13:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|7
1621865660000|2021-05-24 14:14:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|36
1621865670000|2021-05-24 14:14:30|556.3|555|556.3|555|556.3|555|556.3|555|26
1621865680000|2021-05-24 14:14:40|||||||||42
1621865690000|2021-05-24 14:14:50|||||||||28
1621865700000|2021-05-24 14:15:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621865710000|2021-05-24 14:15:10||555||555.3||555.3||555|0
1621865720000|2021-05-24 14:15:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|4
1621865750000|2021-05-24 14:15:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|12
1621865760000|2021-05-24 14:16:00|557|555.8|557|555.8|557|555.8|557|555.8|0
1621865770000|2021-05-24 14:16:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621865780000|2021-05-24 14:16:20|557||556.8||557||556.8||3
1621865790000|2021-05-24 14:16:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1621865800000|2021-05-24 14:16:40|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|4
1621865830000|2021-05-24 14:17:10|||||||||2
1621865840000|2021-05-24 14:17:20|557|555.8|557|555.8|557|555.8|556.8|555.8|0
1621865860000|2021-05-24 14:17:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|4
1621865870000|2021-05-24 14:17:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1621865880000|2021-05-24 14:18:00|557|555.8|557.3|556|557.3|556|557|555.8|1
1621865900000|2021-05-24 14:18:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|47
1621865920000|2021-05-24 14:18:40||555.8||556||556||555.8|4
1621865930000|2021-05-24 14:18:50||555.8||556||556||555.8|14
1621865940000|2021-05-24 14:19:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|17
1621865970000|2021-05-24 14:19:30|||||||||1
1621865980000|2021-05-24 14:19:40|557.5||557.5||557.5||557.5||0
1621865990000|2021-05-24 14:19:50|557.3|555.8|557|555.8|557.3|555.8|557|555.8|10
1621866000000|2021-05-24 14:20:00|557.3|556|557.3|556|557.3|556|557|555.8|36
1621866010000|2021-05-24 14:20:10|||||||||9
1621866020000|2021-05-24 14:20:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621866030000|2021-05-24 14:20:30|557.3|556|557.3|556|557.5|556|557.3|556|24
1621866040000|2021-05-24 14:20:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1621866050000|2021-05-24 14:20:50|557.3|556|557|555.8|557.3|556|557|555.8|25
1621866060000|2021-05-24 14:21:00|557.3|556|557|555.8|557.3|556|557|555.8|7
1621866070000|2021-05-24 14:21:10|557.3|556|557.3|556|557.3|556|557.3|556|7
1621866100000|2021-05-24 14:21:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1621866110000|2021-05-24 14:21:50|557.5|556|557.5|556.3|557.5|556.3|557.5|556|30
1621866120000|2021-05-24 14:22:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|128
1621866150000|2021-05-24 14:22:30|||||||||1
1621866160000|2021-05-24 14:22:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|29
1621866170000|2021-05-24 14:22:50|||||||||7
1621866180000|2021-05-24 14:23:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|11
1621866190000|2021-05-24 14:23:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621866200000|2021-05-24 14:23:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621866210000|2021-05-24 14:23:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|5
1621866220000|2021-05-24 14:23:40|||||||||2
1621866230000|2021-05-24 14:23:50|||||||||1
1621866240000|2021-05-24 14:24:00|||||||||4
1621866250000|2021-05-24 14:24:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621866260000|2021-05-24 14:24:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|6
1621866270000|2021-05-24 14:24:30|557.5||557.5||557.8||557.5||68
1621866280000|2021-05-24 14:24:40|||||||||218
1621866300000|2021-05-24 14:25:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1621866310000|2021-05-24 14:25:10|||||||||3
1621866320000|2021-05-24 14:25:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|32
1621866330000|2021-05-24 14:25:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|9
1621866350000|2021-05-24 14:25:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1621866360000|2021-05-24 14:26:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1621866370000|2021-05-24 14:26:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|7
1621866380000|2021-05-24 14:26:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621866390000|2021-05-24 14:26:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|4
1621866400000|2021-05-24 14:26:40|557.5||557.5||557.5||557.5||0
1621866410000|2021-05-24 14:26:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1621866420000|2021-05-24 14:27:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621866450000|2021-05-24 14:27:30|||||||||2
1621866460000|2021-05-24 14:27:40|558||557.8||558||557.8||18
1621866470000|2021-05-24 14:27:50||556.3||556.5||556.5||556.3|2
1621866490000|2021-05-24 14:28:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|24
1621866500000|2021-05-24 14:28:20|||||||||4
1621866510000|2021-05-24 14:28:30|||||||||2
1621866520000|2021-05-24 14:28:40|||||||||29
1621866530000|2021-05-24 14:28:50||556||556||556||556|24
1621866540000|2021-05-24 14:29:00||556.3||556.3||556.3||556.3|3
1621866550000|2021-05-24 14:29:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1621866560000|2021-05-24 14:29:20|||||||||7
1621866590000|2021-05-24 14:29:50|557.3|556|557.3|556|557.5|556.3|557.3|556|9
1621866600000|2021-05-24 14:30:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|2
1621866610000|2021-05-24 14:30:10|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621866620000|2021-05-24 14:30:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1621866630000|2021-05-24 14:30:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621866640000|2021-05-24 14:30:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|46
1621866650000|2021-05-24 14:30:50||556||556.3||556.3||556|11
1621866660000|2021-05-24 14:31:00||556||556.3||556.3||556|10
1621866670000|2021-05-24 14:31:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1621866680000|2021-05-24 14:31:20|557|555.8|557|555.8|557.3|555.8|557|555.8|12
1621866690000|2021-05-24 14:31:30|557.3|556|557.3|556|557.3|556|557|555.8|4
1621866700000|2021-05-24 14:31:40|557|555.8|557|555.8|557|555.8|557|555.8|1
1621866710000|2021-05-24 14:31:50|557.3|556|557|555.8|557.3|556|557|555.8|0
1621866720000|2021-05-24 14:32:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1621866730000|2021-05-24 14:32:10||555.8||556||556||555.8|1
1621866740000|2021-05-24 14:32:20|557|555.8|557.3|556|557.3|556|557|555.8|4
1621866790000|2021-05-24 14:33:10|557|555.8|557.3|556|557.3|556|557|555.8|35
1621866810000|2021-05-24 14:33:30|||||||||2764
1621866820000|2021-05-24 14:33:40|||||||||2
1621866830000|2021-05-24 14:33:50|557|555.8|557|555.8|557|555.8|557|555.8|3
1621866840000|2021-05-24 14:34:00|||||||||4
1621866850000|2021-05-24 14:34:10|556.8|555.5|556.3|555|556.8|555.5|556.3|555|67
1621866860000|2021-05-24 14:34:20|556.5|555.3|556.3|555|556.5|555.3|556.3|555|91
1621866870000|2021-05-24 14:34:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|32
1621866890000|2021-05-24 14:34:50|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|0
1621866900000|2021-05-24 14:35:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|29
1621866920000|2021-05-24 14:35:20|||||||||751
1621866930000|2021-05-24 14:35:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|21
1621866940000|2021-05-24 14:35:40|||||||||3
1621866950000|2021-05-24 14:35:50|||||||||1
1621866960000|2021-05-24 14:36:00|557|555.8|557|555.8|557.3|555.8|557|555.8|8
1621866970000|2021-05-24 14:36:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621866980000|2021-05-24 14:36:20|||||||||6
1621866990000|2021-05-24 14:36:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|2
1621867000000|2021-05-24 14:36:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1621867010000|2021-05-24 14:36:50|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|4
1621867020000|2021-05-24 14:37:00|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1621867030000|2021-05-24 14:37:10|556.8||556.5||556.8||556.5||7
1621867040000|2021-05-24 14:37:20|556.8||556.8||556.8||556.8||1
1621867050000|2021-05-24 14:37:30|556.5||556.5||556.5||556.5||0
1621867070000|2021-05-24 14:37:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621867080000|2021-05-24 14:38:00|557|555.8|557|555.8|557|555.8|557|555.8|2
1621867090000|2021-05-24 14:38:10|557.3||557||557.3||557||5
1621867100000|2021-05-24 14:38:20|||||||||4
1621867120000|2021-05-24 14:38:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621867140000|2021-05-24 14:39:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1621867150000|2021-05-24 14:39:10|556.3|555|556.3|555|556.3|555|556.3|555|30
1621867170000|2021-05-24 14:39:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|17
1621867180000|2021-05-24 14:39:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621867200000|2021-05-24 14:40:00|557|555.8|556.5|555.3|557|555.8|556.5|555.3|41
1621867230000|2021-05-24 14:40:30|||||||||1
1621867240000|2021-05-24 14:40:40|556.3|555|556.3|555|556.3|555|556.3|555|14
1621867250000|2021-05-24 14:40:50||554.8||555||555||554.8|102
1621867260000|2021-05-24 14:41:00|556|554.8|556.3|555|556.3|555|556|554.8|0
1621867270000|2021-05-24 14:41:10|556|554.8|556.3|555|556.3|555|556|554.8|3
1621867280000|2021-05-24 14:41:20|556|554.8|556|554.8|556|554.8|556|554.8|0
1621867290000|2021-05-24 14:41:30||554.5||554.5||554.5||554.5|0
1621867300000|2021-05-24 14:41:40|556.3|554.8|556.3|555|556.3|555|556.3|554.8|34
1621867320000|2021-05-24 14:42:00|556|554.8|556|554.5|556|554.8|555.8|554.5|5
1621867330000|2021-05-24 14:42:10|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|2
1621867340000|2021-05-24 14:42:20|556|554.8|556|554.8|556|554.8|556|554.5|0
1621867360000|2021-05-24 14:42:40|556.3|555|556.3|555|556.3|555|556.3|555|14
1621867370000|2021-05-24 14:42:50|556|554.8|556|554.8|556|554.8|556|554.8|1
1621867390000|2021-05-24 14:43:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1621867400000|2021-05-24 14:43:20|||||||||6
1621867410000|2021-05-24 14:43:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|6
1621867430000|2021-05-24 14:43:50|||||||||1
1621867480000|2021-05-24 14:44:40|556|554.8|556|554.8|556|554.8|556|554.5|8
1621867500000|2021-05-24 14:45:00|556.3|555|556.3|555|556.3|555|556.3|555|7
1621867510000|2021-05-24 14:45:10||554.8||554.8||554.8||554.8|3
1621867520000|2021-05-24 14:45:20|556|555|556|554.8|556|555|556|554.8|4
1621867530000|2021-05-24 14:45:30|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|6
1621867540000|2021-05-24 14:45:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|20
1621867550000|2021-05-24 14:45:50|555.8||555.5||555.8||555.5||8
1621867570000|2021-05-24 14:46:10|||||||||3
1621867580000|2021-05-24 14:46:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|13
1621867610000|2021-05-24 14:46:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|24
1621867620000|2021-05-24 14:47:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1621867630000|2021-05-24 14:47:10|556|554.8|556|554.8|556|554.8|556|554.5|14
1621867640000|2021-05-24 14:47:20|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|3
1621867650000|2021-05-24 14:47:30|556||555.8||556||555.8||7
1621867670000|2021-05-24 14:47:50|||||||||2
1621867680000|2021-05-24 14:48:00|556|554.8|556|554.8|556.3|555|555.8|554.5|8
1621867690000|2021-05-24 14:48:10|556.3|555|556|554.8|556.3|555|556|554.8|2
1621867700000|2021-05-24 14:48:20|556.3|555|556|554.8|556.3|555|556|554.8|6
1621867720000|2021-05-24 14:48:40|||||||||35
1621867750000|2021-05-24 14:49:10|556.3|555|556|554.8|556.3|555|556|554.8|3
1621867780000|2021-05-24 14:49:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|2
1621867800000|2021-05-24 14:50:00|556||555.8||556||555.8||13
1621867810000|2021-05-24 14:50:10|556||556||556||555.8||2
1621867820000|2021-05-24 14:50:20||554.8||554.8||554.8||554.8|0
1621867850000|2021-05-24 14:50:50|556.3|555|556.3|555|556.3|555|556.3|555|5
1621867860000|2021-05-24 14:51:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|14
1621867870000|2021-05-24 14:51:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|7
1621867880000|2021-05-24 14:51:20|556.5||556.5||556.5||556.5||0
1621867890000|2021-05-24 14:51:30|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|9
1621867910000|2021-05-24 14:51:50|||||||||1
1621867920000|2021-05-24 14:52:00|557|555.8|557|555.8|557|555.8|557|555.8|28
1621867930000|2021-05-24 14:52:10|||||||||6
1621867940000|2021-05-24 14:52:20|557.3|556|557.3|556|557.3|556|557|555.8|7
1621867950000|2021-05-24 14:52:30|||||||||1
1621867980000|2021-05-24 14:53:00|||||||||40
1621867990000|2021-05-24 14:53:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1621868000000|2021-05-24 14:53:20||556||556||556||556|18
1621868010000|2021-05-24 14:53:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|0
1621868020000|2021-05-24 14:53:40|557.5||557.3||557.5||557.3||0
1621868040000|2021-05-24 14:54:00|||||||||16
1621868050000|2021-05-24 14:54:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|12
1621868070000|2021-05-24 14:54:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1621868080000|2021-05-24 14:54:40|||||||||2
1621868090000|2021-05-24 14:54:50|556.8|555.5|557|555.8|557|555.8|556.8|555.5|16
1621868100000|2021-05-24 14:55:00|||||||||15
1621868110000|2021-05-24 14:55:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1621868120000|2021-05-24 14:55:20|557|555.8|557|555.8|557|555.8|557|555.8|2
1621868130000|2021-05-24 14:55:30|||||||||1
1621868140000|2021-05-24 14:55:40|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|2
1621868170000|2021-05-24 14:56:10|557|555.8|557|555.8|557|555.8|557|555.8|37
1621868180000|2021-05-24 14:56:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621868190000|2021-05-24 14:56:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1621868200000|2021-05-24 14:56:40|557|555.8|557|555.8|557|555.8|557|555.5|5
1621868210000|2021-05-24 14:56:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621868220000|2021-05-24 14:57:00|||||||||6
1621868230000|2021-05-24 14:57:10|||||||||19
1621868250000|2021-05-24 14:57:30|||||||||3
1621868260000|2021-05-24 14:57:40|556.5|555.3|556.5|555|556.8|555.5|556.3|555|65
1621868270000|2021-05-24 14:57:50|556.3|555.3|556.3|555|556.5|555.3|556.3|555|3
1621868290000|2021-05-24 14:58:10|556|554.8|556|554.8|556|554.8|556|554.8|10
1621868300000|2021-05-24 14:58:20|556.3|555|556.3|555|556.3|555|556.3|555|2
1621868310000|2021-05-24 14:58:30|556.5||556.3||556.5||556.3||10
1621868320000|2021-05-24 14:58:40|||||||||3
1621868350000|2021-05-24 14:59:10|||||||||3
1621868360000|2021-05-24 14:59:20|||||||||1
1621868370000|2021-05-24 14:59:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|20
1621868390000|2021-05-24 14:59:50|556.8||556.5||556.8||556.5||25
1621868400000|2021-05-24 15:00:00|||||||||34
1621868430000|2021-05-24 15:00:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|20
1621868450000|2021-05-24 15:00:50|557.3|556|557|555.8|557.3|556|557|555.8|6
1621868460000|2021-05-24 15:01:00|557.3|556|557|555.8|557.3|556|557|555.8|7
1621868480000|2021-05-24 15:01:20|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|13
1621868490000|2021-05-24 15:01:30|557|555.8|557|555.5|557|555.8|556.8|555.5|1
1621868500000|2021-05-24 15:01:40|556.8|555.8|557|555.5|557|555.8|556.8|555.5|3
1621868510000|2021-05-24 15:01:50|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|6
1621868520000|2021-05-24 15:02:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1621868530000|2021-05-24 15:02:10|557|555.8|557|555.8|557|555.8|557|555.5|7
1621868540000|2021-05-24 15:02:20||555.5||555.8||555.8||555.5|1
1621868550000|2021-05-24 15:02:30|557.3||557||557.3||557||0
1621868560000|2021-05-24 15:02:40|||||||||1
1621868570000|2021-05-24 15:02:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|1
1621868580000|2021-05-24 15:03:00|557|556|557.3|555.8|557.3|556|557|555.8|13
1621868590000|2021-05-24 15:03:10|557||557||557.3||557||3
1621868600000|2021-05-24 15:03:20|557.3||557.3||557.3||557.3||1
1621868610000|2021-05-24 15:03:30||556||556||556||556|0
1621868620000|2021-05-24 15:03:40|||||||||1
1621868630000|2021-05-24 15:03:50|557|555.8|557|555.8|557|555.8|557|555.8|3
1621868640000|2021-05-24 15:04:00|557.3|556|557.3|555.8|557.3|556|557.3|555.8|5
1621868650000|2021-05-24 15:04:10|557||557||557||557||0
1621868680000|2021-05-24 15:04:40|557.3|556|557.3|556|557.3|556|557.3|556|2
1621868700000|2021-05-24 15:05:00|557|555.8|557|555.8|557.3|555.8|557|555.8|10
1621868720000|2021-05-24 15:05:20|||||||||50
1621868730000|2021-05-24 15:05:30|||||||||30
1621868740000|2021-05-24 15:05:40|556.8|555.5|557|555.5|557|555.5|556.8|555.5|49
1621868750000|2021-05-24 15:05:50|556.8|555.8|557|555.8|557|555.8|556.8|555.5|0
1621868780000|2021-05-24 15:06:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1621868820000|2021-05-24 15:07:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1621868830000|2021-05-24 15:07:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|7
1621868870000|2021-05-24 15:07:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621868880000|2021-05-24 15:08:00|557|555.8|557|555.8|557|555.8|557|555.8|0
1621868890000|2021-05-24 15:08:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|18
1621868900000|2021-05-24 15:08:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1621868910000|2021-05-24 15:08:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|9
1621868920000|2021-05-24 15:08:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621868930000|2021-05-24 15:08:50|557||556.8||557||556.8||2
1621868940000|2021-05-24 15:09:00|557||556.8||557||556.8||0
1621868950000|2021-05-24 15:09:10|||||||||1
1621868970000|2021-05-24 15:09:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|4
1621868980000|2021-05-24 15:09:40|557|555.8|557|555.8|557|555.8|557|555.8|3
1621868990000|2021-05-24 15:09:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|17
1621869000000|2021-05-24 15:10:00|557|555.8|557|555.8|557|555.8|557|555.8|9
1621869010000|2021-05-24 15:10:10|||||||||131
1621869020000|2021-05-24 15:10:20|||||||||11
1621869040000|2021-05-24 15:10:40|||||||||14
1621869050000|2021-05-24 15:10:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|10
1621869070000|2021-05-24 15:11:10|||||||||8
1621869100000|2021-05-24 15:11:40|556.3|555|556.3|555|556.3|555|556.3|555|21
1621869110000|2021-05-24 15:11:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|17
1621869150000|2021-05-24 15:12:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|28
1621869160000|2021-05-24 15:12:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|5
1621869170000|2021-05-24 15:12:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|1
1621869180000|2021-05-24 15:13:00|557|555.3|557|555.8|557|555.8|557|555.3|29
1621869190000|2021-05-24 15:13:10||555.5||555.8||555.8||555.5|8
1621869200000|2021-05-24 15:13:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621869210000|2021-05-24 15:13:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1621869220000|2021-05-24 15:13:40|||||||||5
1621869250000|2021-05-24 15:14:10||555||555||555||555|5
1621869260000|2021-05-24 15:14:20||555.3||555.3||555.3||555.3|17
1621869280000|2021-05-24 15:14:40|||||||||6
1621869290000|2021-05-24 15:14:50|556.8||556.5||556.8||556.5||1
1621869300000|2021-05-24 15:15:00|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|29
1621869310000|2021-05-24 15:15:10||555.5||555.3||555.5||555.3|2
1621869320000|2021-05-24 15:15:20|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|2
1621869330000|2021-05-24 15:15:30|||||||||4
1621869340000|2021-05-24 15:15:40|||||||||2
1621869360000|2021-05-24 15:16:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|45
1621869370000|2021-05-24 15:16:10|||||||||20
1621869390000|2021-05-24 15:16:30|||||||||2
1621869400000|2021-05-24 15:16:40|||||||||8
1621869440000|2021-05-24 15:17:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|18
1621869450000|2021-05-24 15:17:30|557||556.8||557||556.8||4
1621869460000|2021-05-24 15:17:40|557||556.8||557||556.8||9
1621869480000|2021-05-24 15:18:00|||||||||3
1621869510000|2021-05-24 15:18:30|||||||||2
1621869520000|2021-05-24 15:18:40|||||||||2
1621869530000|2021-05-24 15:18:50|557|555.8|557.3|556|557.3|556|557|555.8|23
1621869550000|2021-05-24 15:19:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621869570000|2021-05-24 15:19:30|||||||||3
1621869580000|2021-05-24 15:19:40|||||||||15
1621869590000|2021-05-24 15:19:50|||||||||1
1621869600000|2021-05-24 15:20:00|||||||||4
1621869610000|2021-05-24 15:20:10|||||||||4
1621869620000|2021-05-24 15:20:20|||||||||3
1621869640000|2021-05-24 15:20:40|||||||||7
1621869650000|2021-05-24 15:20:50|||||||||4
1621869660000|2021-05-24 15:21:00|||||||||2
1621869670000|2021-05-24 15:21:10|||||||||3
1621869680000|2021-05-24 15:21:20|557.3|556|557.3|556|557.3|556|557.3|556|21
1621869690000|2021-05-24 15:21:30|||||||||5
1621869700000|2021-05-24 15:21:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|12
1621869710000|2021-05-24 15:21:50|||||||||6
1621869730000|2021-05-24 15:22:10|557|555.8|557|555.8|557.3|555.8|557|555.8|9
1621869740000|2021-05-24 15:22:20|557.3|556|557.3|556|557.3|556|557|555.8|11
1621869750000|2021-05-24 15:22:30|||||||||3
1621869760000|2021-05-24 15:22:40|||||||||5
1621869770000|2021-05-24 15:22:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621869780000|2021-05-24 15:23:00|557.3|556|557.3|556|557.5|556.3|557.3|556|42
1621869800000|2021-05-24 15:23:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|21
1621869810000|2021-05-24 15:23:30|||||||||8
1621869820000|2021-05-24 15:23:40|||||||||3
1621869840000|2021-05-24 15:24:00|557|555.8|557.3|556|557.3|556|557|555.8|22
1621869850000|2021-05-24 15:24:10|||||||||5
1621869870000|2021-05-24 15:24:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1621869880000|2021-05-24 15:24:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|29
1621869890000|2021-05-24 15:24:50|||||||||3
1621869900000|2021-05-24 15:25:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|50
1621869910000|2021-05-24 15:25:10|557.8||557.5||557.8||557.5||0
1621869920000|2021-05-24 15:25:20|||||||||7
1621869930000|2021-05-24 15:25:30|||||||||1
1621869950000|2021-05-24 15:25:50||556||556.3||556.3||556|473
1621869960000|2021-05-24 15:26:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621869970000|2021-05-24 15:26:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|9
1621869980000|2021-05-24 15:26:20||556||556.3||556.3||556|6
1621869990000|2021-05-24 15:26:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1621870000000|2021-05-24 15:26:40|557|555.8|557|555.8|557|555.8|557|555.8|12
1621870010000|2021-05-24 15:26:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|27
1621870020000|2021-05-24 15:27:00|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|35
1621870030000|2021-05-24 15:27:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|5
1621870040000|2021-05-24 15:27:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|28
1621870050000|2021-05-24 15:27:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|30
1621870060000|2021-05-24 15:27:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|20
1621870070000|2021-05-24 15:27:50|557|555.8|557|555.8|557|555.8|556.8|555.8|30
1621870080000|2021-05-24 15:28:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|15
1621870090000|2021-05-24 15:28:10|557|555.8|557|555.8|557|555.8|557|555.8|20
1621870100000|2021-05-24 15:28:20|557.3|556|557.3|556|557.3|556|557.3|556|22
1621870120000|2021-05-24 15:28:40|557|555.8|557.3|556|557.3|556|557|555.8|43
1621870130000|2021-05-24 15:28:50|||||||||8
1621870140000|2021-05-24 15:29:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|89
1621870150000|2021-05-24 15:29:10|||||||||18
1621870160000|2021-05-24 15:29:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|104
1621870170000|2021-05-24 15:29:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|32
1621870180000|2021-05-24 15:29:40|||||||||23
1621870190000|2021-05-24 15:29:50|557.5|556.3|557.5|556.3|557.8|556.5|557.3|556|403
1621870200000|2021-05-24 15:30:00|557.3|556|557.3|556|557.3|556|557|555.8|77
1621870210000|2021-05-24 15:30:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1621870220000|2021-05-24 15:30:20|||||||||20
1621870230000|2021-05-24 15:30:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|16
1621870240000|2021-05-24 15:30:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|80
1621870250000|2021-05-24 15:30:50|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|28
1621870260000|2021-05-24 15:31:00|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|99
1621870270000|2021-05-24 15:31:10||556||556.3||556.3||556|0
1621870280000|2021-05-24 15:31:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|9
1621870290000|2021-05-24 15:31:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1621870300000|2021-05-24 15:31:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|54
1621870320000|2021-05-24 15:32:00|||||||||1
1621870330000|2021-05-24 15:32:10|||||||||1
1621870340000|2021-05-24 15:32:20||556.3||556.5||556.5||556.3|15
1621870350000|2021-05-24 15:32:30|557.5|556|557.8|556.3|557.8|556.3|557.5|556|14
1621870360000|2021-05-24 15:32:40||556.5||556.5||556.5||556.5|0
1621870380000|2021-05-24 15:33:00|||||||||1
1621870390000|2021-05-24 15:33:10|||||||||1
1621870400000|2021-05-24 15:33:20|||||||||10
1621870410000|2021-05-24 15:33:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1621870420000|2021-05-24 15:33:40|||||||||10
1621870440000|2021-05-24 15:34:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|9
1621870480000|2021-05-24 15:34:40|||||||||1
1621870500000|2021-05-24 15:35:00|||||||||17
1621870510000|2021-05-24 15:35:10|||||||||26
1621870530000|2021-05-24 15:35:30|||||||||4
1621870540000|2021-05-24 15:35:40|||||||||1
1621870550000|2021-05-24 15:35:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|3
1621870580000|2021-05-24 15:36:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1621870610000|2021-05-24 15:36:50|558|556.8|558|556.8|558|556.8|558|556.8|18
1621870620000|2021-05-24 15:37:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|10
1621870630000|2021-05-24 15:37:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1621870640000|2021-05-24 15:37:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1621870680000|2021-05-24 15:38:00|558.3|557|558.3|557|558.3|557|558.3|557|7
1621870690000|2021-05-24 15:38:10|558.5||558.3||558.5||558.3||8
1621870720000|2021-05-24 15:38:40|||||||||8
1621870730000|2021-05-24 15:38:50|||||||||1
1621870740000|2021-05-24 15:39:00|||||||||4
1621870770000|2021-05-24 15:39:30|||||||||22
1621870780000|2021-05-24 15:39:40|||||||||26
1621870790000|2021-05-24 15:39:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|46
1621870800000|2021-05-24 15:40:00|558.3|557|558.3|557|558.3|557|558.3|557|20
1621870810000|2021-05-24 15:40:10|||||||||1
1621870830000|2021-05-24 15:40:30|||||||||1
1621870840000|2021-05-24 15:40:40|||||||||50
1621870860000|2021-05-24 15:41:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|16
1621870920000|2021-05-24 15:42:00|||||||||1
1621870930000|2021-05-24 15:42:10|||||||||2
1621870940000|2021-05-24 15:42:20|558.3|557|558.3|557|558.3|557|558.3|557|8
1621870950000|2021-05-24 15:42:30|558.5||558.3||558.5||558.3||2
1621870960000|2021-05-24 15:42:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621871000000|2021-05-24 15:43:20|||||||||3
1621871010000|2021-05-24 15:43:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|8
1621871020000|2021-05-24 15:43:40|||||||||11
1621871040000|2021-05-24 15:44:00|||||||||82
1621871070000|2021-05-24 15:44:30|||||||||1
1621871080000|2021-05-24 15:44:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|11
1621871100000|2021-05-24 15:45:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|12
1621871110000|2021-05-24 15:45:10|558.3|557|558.3|557|558.3|557.3|558.3|557|0
1621871120000|2021-05-24 15:45:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621871140000|2021-05-24 15:45:40|558.8||558.5||558.8||558.5||1
1621871160000|2021-05-24 15:46:00||557||557.3||557.3||557|0
1621871170000|2021-05-24 15:46:10|558.3|557|558.3|557|558.3|557|558.3|557|14
1621871180000|2021-05-24 15:46:20|558.5||558.3||558.5||558.3||9
1621871190000|2021-05-24 15:46:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|2
1621871220000|2021-05-24 15:47:00|||||||||19
1621871230000|2021-05-24 15:47:10|558.8||558.5||558.8||558.5||0
1621871240000|2021-05-24 15:47:20|558.8||558.5||558.8||558.5||0
1621871270000|2021-05-24 15:47:50|||||||||2
1621871280000|2021-05-24 15:48:00|558.3|557|558.3|557|558.3|557|558.3|557|15
1621871290000|2021-05-24 15:48:10|||||||||16
1621871300000|2021-05-24 15:48:20|558.5|557.3|558.5|557|558.5|557.3|558.5|557|4
1621871310000|2021-05-24 15:48:30|558.3||558.3||558.3||558.3||0
1621871320000|2021-05-24 15:48:40|||||||||1
1621871330000|2021-05-24 15:48:50|||||||||26
1621871360000|2021-05-24 15:49:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1621871370000|2021-05-24 15:49:30|558.3|557|558.3|557|558.3|557|558|557|0
1621871380000|2021-05-24 15:49:40|||||||||20
1621871410000|2021-05-24 15:50:10|||||||||5
1621871450000|2021-05-24 15:50:50|||||||||50
1621871460000|2021-05-24 15:51:00|558.5||558.3||558.5||558.3||6
1621871480000|2021-05-24 15:51:20|558|556.8|558|556.8|558|556.8|558|556.8|10
1621871490000|2021-05-24 15:51:30|558.3|557|558.3|557|558.3|557|558.3|556.8|2
1621871550000|2021-05-24 15:52:30|||||||||1
1621871570000|2021-05-24 15:52:50|558|556.8|558.3|557|558.3|557|558|556.8|11
1621871580000|2021-05-24 15:53:00|||||||||1
1621871590000|2021-05-24 15:53:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|8
1621871600000|2021-05-24 15:53:20||557.3||557.3||557.3||557|0
1621871610000|2021-05-24 15:53:30||557||557||557.3||557|2
1621871620000|2021-05-24 15:53:40||557.3||557.3||557.3||557.3|0
1621871680000|2021-05-24 15:54:40|558.8|557|558.5|557.3|558.8|557.3|558.5|557|18
1621871710000|2021-05-24 15:55:10|558.3|557|558.3|557|558.5|557|558.3|557|15
1621871720000|2021-05-24 15:55:20|||||||||16
1621871730000|2021-05-24 15:55:30|558|556.8|558|556.8|558|556.8|558|556.8|32
1621871740000|2021-05-24 15:55:40|558.3|557|558.3|557|558.3|557|558.3|557|19
1621871760000|2021-05-24 15:56:00|||||||||2
1621871770000|2021-05-24 15:56:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621871800000|2021-05-24 15:56:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621871810000|2021-05-24 15:56:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621871820000|2021-05-24 15:57:00||557||557.3||557.3||557|29
1621871840000|2021-05-24 15:57:20|558.3|557|558.3|557|558.3|557|558.3|557|17
1621871850000|2021-05-24 15:57:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621871860000|2021-05-24 15:57:40|558.3|557|558.3|557|558.3|557|558.3|557|4
1621871880000|2021-05-24 15:58:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621871890000|2021-05-24 15:58:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|2
1621871910000|2021-05-24 15:58:30|||||||||2
1621871960000|2021-05-24 15:59:20|||||||||6
1621871970000|2021-05-24 15:59:30|558|556.8|558.5|557|558.5|557|558|556.8|20
1621871980000|2021-05-24 15:59:40|558.3||558.3||558.3||558.3||0
1621871990000|2021-05-24 15:59:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621872000000|2021-05-24 16:00:00|||||||||20
1621872010000|2021-05-24 16:00:10||557||557.3||557.3||557|6
1621872060000|2021-05-24 16:01:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|11
1621872110000|2021-05-24 16:01:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621872140000|2021-05-24 16:02:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|1
1621872150000|2021-05-24 16:02:30||557.3||557.5||557.5||557.3|45
1621872190000|2021-05-24 16:03:10|||||||||3
1621872200000|2021-05-24 16:03:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621872210000|2021-05-24 16:03:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621872230000|2021-05-24 16:03:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|79
1621872240000|2021-05-24 16:04:00|||||||||11
1621872270000|2021-05-24 16:04:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|11
1621872280000|2021-05-24 16:04:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621872290000|2021-05-24 16:04:50|||||||||4
1621872320000|2021-05-24 16:05:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|11
1621872330000|2021-05-24 16:05:30|558.3|557|558.3|557|558.5|557|558.3|557|16
1621872340000|2021-05-24 16:05:40|558.5||558.5||558.5||558.3||2
1621872350000|2021-05-24 16:05:50|558.3||558.3||558.3||558.3||2
1621872360000|2021-05-24 16:06:00|558.5||558.3||558.5||558.3||163
1621872410000|2021-05-24 16:06:50|||||||||3
1621872420000|2021-05-24 16:07:00|558|556.8|558|556.8|558.3|556.8|558|556.8|5
1621872430000|2021-05-24 16:07:10|558.3|557|558.3|557|558.3|557|558.3|556.8|10
1621872450000|2021-05-24 16:07:30|||||||||75
1621872470000|2021-05-24 16:07:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|17
1621872480000|2021-05-24 16:08:00|558.5||558.3||558.5||558.3||3
1621872490000|2021-05-24 16:08:10|||||||||29
1621872510000|2021-05-24 16:08:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621872520000|2021-05-24 16:08:40|||||||||3
1621872530000|2021-05-24 16:08:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|3
1621872540000|2021-05-24 16:09:00|||||||||69
1621872550000|2021-05-24 16:09:10|||||||||39
1621872560000|2021-05-24 16:09:20|||||||||9
1621872570000|2021-05-24 16:09:30|||||||||28
1621872600000|2021-05-24 16:10:00|||||||||1
1621872630000|2021-05-24 16:10:30|||||||||1
1621872670000|2021-05-24 16:11:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621872680000|2021-05-24 16:11:20|559||559||559||559||21
1621872690000|2021-05-24 16:11:30|558.8||558.8||558.8||558.8||0
1621872730000|2021-05-24 16:12:10|||||||||7
1621872750000|2021-05-24 16:12:30|559||558.8||559||558.8||1
1621872760000|2021-05-24 16:12:40|559||559||559||559||0
1621872770000|2021-05-24 16:12:50|558.8||558.8||559||558.8||0
1621872780000|2021-05-24 16:13:00|||||||||5
1621872790000|2021-05-24 16:13:10|559||558.8||559||558.8||0
1621872800000|2021-05-24 16:13:20|559||558.8||559||558.8||13
1621872820000|2021-05-24 16:13:40|||||||||4
1621872830000|2021-05-24 16:13:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621872850000|2021-05-24 16:14:10||557.5||557.8||557.8||557.5|9
1621872860000|2021-05-24 16:14:20||557.5||557.8||557.8||557.5|6
1621872900000|2021-05-24 16:15:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621872910000|2021-05-24 16:15:10|559||559||559||559||8
1621872920000|2021-05-24 16:15:20|558.8|557.8|559|557.8|559|557.8|558.8|557.5|3
1621872930000|2021-05-24 16:15:30||557.5||557.8||557.8||557.5|0
1621872950000|2021-05-24 16:15:50|||||||||4
1621872960000|2021-05-24 16:16:00||557.5||557.8||557.8||557.5|0
1621872970000|2021-05-24 16:16:10|||||||||2
1621872990000|2021-05-24 16:16:30|||||||||4
1621873010000|2021-05-24 16:16:50|||||||||4
1621873030000|2021-05-24 16:17:10|||||||||4
1621873070000|2021-05-24 16:17:50|||||||||104
1621873080000|2021-05-24 16:18:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|163
1621873090000|2021-05-24 16:18:10|559|557.8|559|557.8|559|557.8|559|557.8|40
1621873100000|2021-05-24 16:18:20|||||||||15
1621873110000|2021-05-24 16:18:30|||||||||52
1621873120000|2021-05-24 16:18:40|559.3|558|559.3|558|559.5|558.3|559.3|558|24
1621873140000|2021-05-24 16:19:00|559|557.8|559|557.8|559.3|558|559|557.8|8
1621873150000|2021-05-24 16:19:10|559.3|558|559.3|558|559.3|558|559.3|558|5
1621873180000|2021-05-24 16:19:40|||||||||24
1621873190000|2021-05-24 16:19:50|||||||||4
1621873200000|2021-05-24 16:20:00|||||||||3
1621873210000|2021-05-24 16:20:10|559|557.8|559.3|557.8|559.3|557.8|559|557.8|8
1621873220000|2021-05-24 16:20:20|559|558|559.3|558|559.3|558|559|557.8|14
1621873230000|2021-05-24 16:20:30|559|557.8|559|557.8|559.3|557.8|559|557.8|9
1621873250000|2021-05-24 16:20:50|559.3|557.5|559|557.8|559.3|557.8|559|557.5|3
1621873260000|2021-05-24 16:21:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|4
1621873270000|2021-05-24 16:21:10||557.5||557.8||557.8||557.5|0
1621873280000|2021-05-24 16:21:20||557.5||557.8||557.8||557.5|2
1621873390000|2021-05-24 16:23:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621873400000|2021-05-24 16:23:20|559||559||559||558.8||1
1621873410000|2021-05-24 16:23:30|558.8||558.8||558.8||558.8||0
1621873440000|2021-05-24 16:24:00|||||||||1
1621873460000|2021-05-24 16:24:20|559|557.8|559|557.8|559|557.8|559|557.5|9
1621873480000|2021-05-24 16:24:40||557.5||557.8||557.8||557.5|0
1621873500000|2021-05-24 16:25:00||557.5||557.8||557.8||557.5|1
1621873550000|2021-05-24 16:25:50|559.3|558|559.3|558|559.3|558|559.3|558|6
1621873570000|2021-05-24 16:26:10|||||||||7
1621873600000|2021-05-24 16:26:40||557.8||558||558||557.8|9
1621873620000|2021-05-24 16:27:00|||||||||6
1621873630000|2021-05-24 16:27:10|559.5||559.3||559.5||559.3||0
1621873640000|2021-05-24 16:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621873650000|2021-05-24 16:27:30|559.3|558|559.3|558|559.3|558|559.3|558|4
1621873670000|2021-05-24 16:27:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621873700000|2021-05-24 16:28:20|559.8|558|559.8|558.5|559.8|558.5|559.8|558|74
1621873710000|2021-05-24 16:28:30|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|31
1621873720000|2021-05-24 16:28:40|559.5||559.5||559.5||559.5||0
1621873740000|2021-05-24 16:29:00|||||||||1
1621873750000|2021-05-24 16:29:10|||||||||1
1621873760000|2021-05-24 16:29:20|||||||||3
1621873770000|2021-05-24 16:29:30|||||||||6
1621873780000|2021-05-24 16:29:40|||||||||4
1621873800000|2021-05-24 16:30:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1621873810000|2021-05-24 16:30:10||558.3||558.3||558.5||558.3|16
1621873820000|2021-05-24 16:30:20|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1621873830000|2021-05-24 16:30:30|559.8||559.5||559.8||559.5||0
1621873840000|2021-05-24 16:30:40||558||558.3||558.3||558|0
1621873850000|2021-05-24 16:30:50|559.3|558|559.3|558|559.3|558|559.3|558|2
1621873860000|2021-05-24 16:31:00|559.5|557.8|559|557.8|559.5|558|559|557.8|1
1621873870000|2021-05-24 16:31:10|559.3|558|559.3|558|559.3|558|559.3|557.8|1
1621873880000|2021-05-24 16:31:20|||||||||1
1621873890000|2021-05-24 16:31:30||557.8||558||558||557.8|156
1621873900000|2021-05-24 16:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621873910000|2021-05-24 16:31:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|2
1621873930000|2021-05-24 16:32:10|559.8||559.8||559.8||559.8||5
1621873940000|2021-05-24 16:32:20|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1621873950000|2021-05-24 16:32:30|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|0
1621873960000|2021-05-24 16:32:40||558||558.3||558.3||558|5
1621873980000|2021-05-24 16:33:00||558||558||558||558|5
1621873990000|2021-05-24 16:33:10||558.3||558.3||558.3||558.3|0
1621874030000|2021-05-24 16:33:50|559.8||559.5||559.8||559.5||5
1621874060000|2021-05-24 16:34:20|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|25
1621874070000|2021-05-24 16:34:30|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|10
1621874100000|2021-05-24 16:35:00|560|558.8|560|558.8|560|558.8|560|558.8|13
1621874120000|2021-05-24 16:35:20|560.3|559|560|558.8|560.3|559|560|558.8|29
1621874130000|2021-05-24 16:35:30|560.3|559|560.3|559|560.3|559|560.3|559|8
1621874150000|2021-05-24 16:35:50||558.8||558.8||558.8||558.8|10
1621874160000|2021-05-24 16:36:00|560|559|560.3|558.8|560.3|559|560|558.8|8
1621874170000|2021-05-24 16:36:10||559||559||559||559|0
1621874200000|2021-05-24 16:36:40|||||||||4
1621874220000|2021-05-24 16:37:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1621874230000|2021-05-24 16:37:10|||||||||32
1621874240000|2021-05-24 16:37:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|17
1621874260000|2021-05-24 16:37:40||559||559.3||559.3||559|1
1621874270000|2021-05-24 16:37:50|560.3|559|560.3|559|560.5|559.3|560.3|559|11
1621874280000|2021-05-24 16:38:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|19
1621874290000|2021-05-24 16:38:10|||||||||4
1621874320000|2021-05-24 16:38:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1621874330000|2021-05-24 16:38:50||559||559.3||559.3||559|0
1621874340000|2021-05-24 16:39:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|8
1621874350000|2021-05-24 16:39:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|9
1621874360000|2021-05-24 16:39:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621874380000|2021-05-24 16:39:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1621874390000|2021-05-24 16:39:50||559.3||559.5||559.5||559.3|2
1621874400000|2021-05-24 16:40:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1621874410000|2021-05-24 16:40:10|560.8||560.8||560.8||560.8||0
1621874420000|2021-05-24 16:40:20||559.5||559.5||559.5||559.3|0
1621874430000|2021-05-24 16:40:30|||||||||1
1621874440000|2021-05-24 16:40:40|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|14
1621874450000|2021-05-24 16:40:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1621874460000|2021-05-24 16:41:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|2
1621874490000|2021-05-24 16:41:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621874510000|2021-05-24 16:41:50|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|2
1621874520000|2021-05-24 16:42:00||559.5||559.5||559.5||559.3|2
1621874550000|2021-05-24 16:42:30|||||||||5
1621874560000|2021-05-24 16:42:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1621874570000|2021-05-24 16:42:50|561|559.8|561|559.8|561|559.8|561|559.5|0
1621874580000|2021-05-24 16:43:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621874590000|2021-05-24 16:43:10|||||||||1
1621874600000|2021-05-24 16:43:20|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|6
1621874640000|2021-05-24 16:44:00|||||||||20
1621874650000|2021-05-24 16:44:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1621874700000|2021-05-24 16:45:00|||||||||12
1621874790000|2021-05-24 16:46:30|561||560.8||561||560.8||1
1621874800000|2021-05-24 16:46:40|||||||||1
1621874810000|2021-05-24 16:46:50|||||||||1
1621874820000|2021-05-24 16:47:00|561|559.8|561|559.8|561|559.8|561|559.8|12
1621874850000|2021-05-24 16:47:30|||||||||27
1621874860000|2021-05-24 16:47:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|12
1621874880000|2021-05-24 16:48:00|561|559.8|561|559.5|561|559.8|561|559.5|3
1621874890000|2021-05-24 16:48:10|560.8||560.8||560.8||560.8||0
1621874900000|2021-05-24 16:48:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|16
1621874910000|2021-05-24 16:48:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621874930000|2021-05-24 16:48:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|6
1621874970000|2021-05-24 16:49:30|561|559.8|561|559.8|561|559.8|561|559.8|2
1621874990000|2021-05-24 16:49:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1621875000000|2021-05-24 16:50:00|561|559.8|561|559.8|561|559.8|561|559.5|7
1621875010000|2021-05-24 16:50:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621875020000|2021-05-24 16:50:20|561||560.8||561||560.8||2
1621875040000|2021-05-24 16:50:40|||||||||1
1621875050000|2021-05-24 16:50:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1621875060000|2021-05-24 16:51:00|||||||||2
1621875070000|2021-05-24 16:51:10|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1621875080000|2021-05-24 16:51:20|||||||||4
1621875100000|2021-05-24 16:51:40|||||||||1
1621875120000|2021-05-24 16:52:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|25
1621875150000|2021-05-24 16:52:30||559.8||559.8||559.8||559.8|2
1621875160000|2021-05-24 16:52:40|561||561||561.3||561||3
1621875170000|2021-05-24 16:52:50|561.3|560|561|559.8|561.3|560|561|559.8|5
1621875200000|2021-05-24 16:53:20|||||||||3
1621875210000|2021-05-24 16:53:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1621875220000|2021-05-24 16:53:40||559.3||559.5||559.5||559.3|4
1621875240000|2021-05-24 16:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|4
1621875270000|2021-05-24 16:54:30|560.8||560.5||560.8||560.5||5
1621875300000|2021-05-24 16:55:00||559||559.3||559.3||559|0
1621875350000|2021-05-24 16:55:50|||||||||3
1621875360000|2021-05-24 16:56:00|||||||||1
1621875420000|2021-05-24 16:57:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|2
1621875440000|2021-05-24 16:57:20|||||||||1
1621875450000|2021-05-24 16:57:30|560.8||560.5||560.8||560.5||3
1621875460000|2021-05-24 16:57:40|||||||||4
1621875480000|2021-05-24 16:58:00|||||||||5
1621875530000|2021-05-24 16:58:50|560.3|559|560.3|559|560.3|559|560.3|559|5
1621875540000|2021-05-24 16:59:00|||||||||4
1621875560000|2021-05-24 16:59:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621875600000|2021-05-24 17:00:00|||||||||1
1621875610000|2021-05-24 17:00:10|||||||||10
1621875630000|2021-05-24 17:00:30|560.8||560.5||560.8||560.5||5
1621875670000|2021-05-24 17:01:10|||||||||2
1621875710000|2021-05-24 17:01:50|||||||||5
1621875720000|2021-05-24 17:02:00|||||||||6
1621875730000|2021-05-24 17:02:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621875750000|2021-05-24 17:02:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|19
1621875760000|2021-05-24 17:02:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1621875770000|2021-05-24 17:02:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1621875780000|2021-05-24 17:03:00|||||||||10
1621875800000|2021-05-24 17:03:20|||||||||20
1621875810000|2021-05-24 17:03:30|||||||||2
1621875820000|2021-05-24 17:03:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|11
1621875830000|2021-05-24 17:03:50||559.5||559.5||559.5||559.5|0
1621875850000|2021-05-24 17:04:10|561|559.8|561|559.8|561|559.8|561|559.8|9
1621875880000|2021-05-24 17:04:40|561.3|560|561.3|560|561.3|560|561.3|560|3
1621875910000|2021-05-24 17:05:10|||||||||33
1621875920000|2021-05-24 17:05:20|||||||||3
1621875940000|2021-05-24 17:05:40|561|559.8|561|559.8|561|559.8|561|559.8|3
1621875950000|2021-05-24 17:05:50|561.3|560|561|559.8|561.3|560|561|559.8|6
1621875970000|2021-05-24 17:06:10|561.3||561.3||561.3||561.3||3
1621875980000|2021-05-24 17:06:20|561||561||561||561||0
1621876040000|2021-05-24 17:07:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|8
1621876090000|2021-05-24 17:08:10|||||||||4
1621876150000|2021-05-24 17:09:10|||||||||4
1621876170000|2021-05-24 17:09:30|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|19
1621876180000|2021-05-24 17:09:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1621876190000|2021-05-24 17:09:50||559.5||559.5||559.5||559.5|0
1621876200000|2021-05-24 17:10:00|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|3
1621876210000|2021-05-24 17:10:10|561|559.8|561|559.8|561|559.8|561|559.8|3
1621876230000|2021-05-24 17:10:30|561.3||561.3||561.3||561.3||4
1621876240000|2021-05-24 17:10:40|561|560|561.5|560.3|561.5|560.3|561|560|6
1621876250000|2021-05-24 17:10:50|||||||||2
1621876260000|2021-05-24 17:11:00|||||||||23
1621876270000|2021-05-24 17:11:10|||||||||13
1621876330000|2021-05-24 17:12:10|561.3|560|561.3|560|561.3|560|561.3|560|9
1621876360000|2021-05-24 17:12:40|561|559.8|561.3|560|561.3|560|561|559.8|5
1621876380000|2021-05-24 17:13:00|||||||||1
1621876410000|2021-05-24 17:13:30|561.5||561.5||561.5||561.5||3
1621876420000|2021-05-24 17:13:40|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|2
1621876440000|2021-05-24 17:14:00|561.3|560|561.5|560|561.5|560|561.3|560|1
1621876450000|2021-05-24 17:14:10||560.3||560.3||560.3||560.3|0
1621876460000|2021-05-24 17:14:20|561.3|560|561.5|560|561.5|560|561.3|560|7
1621876470000|2021-05-24 17:14:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|3
1621876500000|2021-05-24 17:15:00|561.5||561.5||561.5||561.5||1
1621876510000|2021-05-24 17:15:10|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1621876520000|2021-05-24 17:15:20|||||||||1
1621876590000|2021-05-24 17:16:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|11
1621876610000|2021-05-24 17:16:50|561.8||561.5||561.8||561.5||4
1621876620000|2021-05-24 17:17:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|5
1621876630000|2021-05-24 17:17:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621876640000|2021-05-24 17:17:20|561.8||561.5||561.8||561.5||0
1621876650000|2021-05-24 17:17:30|561.8||561.5||561.8||561.5||0
1621876660000|2021-05-24 17:17:40|561.8||561.5||561.8||561.5||0
1621876670000|2021-05-24 17:17:50|561.8||561.5||561.8||561.5||0
1621876680000|2021-05-24 17:18:00|561.8||561.5||561.8||561.5||0
1621876690000|2021-05-24 17:18:10|561.3|560|561.5|560|561.5|560.3|561.3|560|2
1621876700000|2021-05-24 17:18:20||560.3||560.3||560.3||560.3|0
1621876740000|2021-05-24 17:19:00|561.3|560|561.3|560|561.3|560.3|561.3|560|2
1621876750000|2021-05-24 17:19:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621876760000|2021-05-24 17:19:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|37
1621876770000|2021-05-24 17:19:30|||||||||4
1621876800000|2021-05-24 17:20:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1621876810000|2021-05-24 17:20:10||560.3||560.3||560.3||560.3|0
1621876820000|2021-05-24 17:20:20||560.5||560.5||560.5||560.3|0
1621876830000|2021-05-24 17:20:30|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|1
1621876840000|2021-05-24 17:20:40|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|48
1621876850000|2021-05-24 17:20:50|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|2
1621876870000|2021-05-24 17:21:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621876880000|2021-05-24 17:21:20||560.3||560.3||560.3||560.3|0
1621876890000|2021-05-24 17:21:30|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|5
1621876900000|2021-05-24 17:21:40|561.8||561.5||561.8||561.5||0
1621876910000|2021-05-24 17:21:50|561.8||561.5||561.8||561.5||0
1621876930000|2021-05-24 17:22:10|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|0
1621876940000|2021-05-24 17:22:20|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|4
1621876950000|2021-05-24 17:22:30||560.5||560.5||560.5||560.3|0
1621876960000|2021-05-24 17:22:40||560.3||560.5||560.5||560.3|0
1621876970000|2021-05-24 17:22:50||560.3||560.3||560.3||560.3|0
1621876980000|2021-05-24 17:23:00|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|0
1621876990000|2021-05-24 17:23:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1621877000000|2021-05-24 17:23:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621877020000|2021-05-24 17:23:40||560.3||560.3||560.5||560.3|4
1621877030000|2021-05-24 17:23:50|561.5||561.5||561.5||561.5||0
1621877040000|2021-05-24 17:24:00|||||||||1
1621877100000|2021-05-24 17:25:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1621877120000|2021-05-24 17:25:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621877130000|2021-05-24 17:25:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621877140000|2021-05-24 17:25:40|||||||||26
1621877160000|2021-05-24 17:26:00|||||||||20
1621877180000|2021-05-24 17:26:20||560.3||560.5||560.5||560.3|7
1621877190000|2021-05-24 17:26:30||560.3||560.3||560.3||560.3|0
1621877200000|2021-05-24 17:26:40|561.5||561.5||561.5||561.5||0
1621877210000|2021-05-24 17:26:50|||||||||1
1621877260000|2021-05-24 17:27:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1621877320000|2021-05-24 17:28:40|||||||||2
1621877330000|2021-05-24 17:28:50|||||||||1
1621877390000|2021-05-24 17:29:50|||||||||2
1621877430000|2021-05-24 17:30:30|||||||||23
1621877450000|2021-05-24 17:30:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|7
1621877480000|2021-05-24 17:31:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|16
1621877490000|2021-05-24 17:31:30|561.3|560|561.3|560|561.3|560|561.3|560|50
1621877500000|2021-05-24 17:31:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1621877510000|2021-05-24 17:31:50|561.5||561.3||561.5||561.3||4
1621877550000|2021-05-24 17:32:30|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|4
1621877570000|2021-05-24 17:32:50||560||560.3||560.3||560|5
1621877580000|2021-05-24 17:33:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1621877610000|2021-05-24 17:33:30|||||||||3
1621877630000|2021-05-24 17:33:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1621877640000|2021-05-24 17:34:00|||||||||4
1621877660000|2021-05-24 17:34:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1621877670000|2021-05-24 17:34:30|561.3|560|561.3|560|561.3|560|561.3|560|0
1621877680000|2021-05-24 17:34:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1621877690000|2021-05-24 17:34:50|||||||||11
1621877730000|2021-05-24 17:35:30|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|6
1621877740000|2021-05-24 17:35:40|||||||||13
1621877750000|2021-05-24 17:35:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621877760000|2021-05-24 17:36:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621877770000|2021-05-24 17:36:10||560.3||560.3||560.3||560.3|3
1621877780000|2021-05-24 17:36:20|561.5||561.8||561.8||561.5||0
1621877790000|2021-05-24 17:36:30|561.5||561.8||561.8||561.5||2
1621877800000|2021-05-24 17:36:40|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1621877810000|2021-05-24 17:36:50||560.3||560.3||560.3||560.3|3
1621877820000|2021-05-24 17:37:00|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|5
1621877830000|2021-05-24 17:37:10|561.5||561.8||561.8||561.5||0
1621877840000|2021-05-24 17:37:20|561.5||561.5||561.5||561.5||0
1621877870000|2021-05-24 17:37:50|||||||||1
1621877890000|2021-05-24 17:38:10|||||||||5
1621877900000|2021-05-24 17:38:20|561.3|560|561.3|560|561.3|560|561.3|560|3
1621877910000|2021-05-24 17:38:30|561.5||561.3||561.5||561.3||3
1621877920000|2021-05-24 17:38:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|6
1621877930000|2021-05-24 17:38:50|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|39
1621877940000|2021-05-24 17:39:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|15
1621877960000|2021-05-24 17:39:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|5
1621877980000|2021-05-24 17:39:40|561.8||561.5||561.8||561.5||32
1621878020000|2021-05-24 17:40:20|561.3|560|561.3|560|561.3|560|561.3|560|3
1621878040000|2021-05-24 17:40:40|561.5||561.3||561.5||561.3||0
1621878100000|2021-05-24 17:41:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1621878110000|2021-05-24 17:41:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|0
1621878120000|2021-05-24 17:42:00|||||||||3
1621878180000|2021-05-24 17:43:00|561.8||561.5||561.8||561.5||0
1621878190000|2021-05-24 17:43:10|561.8||561.5||561.8||561.5||0
1621878250000|2021-05-24 17:44:10|561.8||561.5||561.8||561.5||0
1621878270000|2021-05-24 17:44:30|561.8||561.5||561.8||561.5||4
1621878340000|2021-05-24 17:45:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1621878350000|2021-05-24 17:45:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1621878370000|2021-05-24 17:46:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|1
1621878400000|2021-05-24 17:46:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1621878410000|2021-05-24 17:46:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1621878440000|2021-05-24 17:47:20|||||||||1
1621878530000|2021-05-24 17:48:50|||||||||1
1621878540000|2021-05-24 17:49:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1621878560000|2021-05-24 17:49:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1621878570000|2021-05-24 17:49:30|561.8||561.5||561.8||561.5||0
1621878590000|2021-05-24 17:49:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621878640000|2021-05-24 17:50:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621878660000|2021-05-24 17:51:00|561.8||561.8||561.8||561.8||0
1621878670000|2021-05-24 17:51:10||560.5||560.5||560.5||560.5|0
1621878690000|2021-05-24 17:51:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1621878720000|2021-05-24 17:52:00|561.3|560|561.3|560|561.3|560.3|561.3|560|5
1621878730000|2021-05-24 17:52:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|2
1621878790000|2021-05-24 17:53:10|561.3|560|561.3|560|561.3|560|561.3|560|7
1621878820000|2021-05-24 17:53:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|0
1621878830000|2021-05-24 17:53:50||560||560.3||560.3||560|0
1621878870000|2021-05-24 17:54:30|||||||||6
1621878890000|2021-05-24 17:54:50|||||||||1
1621878910000|2021-05-24 17:55:10|561.3|560|561|559.8|561.3|560|561|559.8|19
1621878920000|2021-05-24 17:55:20|561.3|560|561|559.8|561.3|560|561|559.8|3
1621878930000|2021-05-24 17:55:30|561.3|560|561|559.8|561.3|560|561|559.8|7
1621878950000|2021-05-24 17:55:50|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1621878960000|2021-05-24 17:56:00||559.8||560||560||559.8|0
1621879010000|2021-05-24 17:56:50|||||||||1
1621879030000|2021-05-24 17:57:10|||||||||2
1621879050000|2021-05-24 17:57:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|40
1621879080000|2021-05-24 17:58:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1621879090000|2021-05-24 17:58:10|561.3|560|561.3|560|561.3|560|561.3|559.8|3
1621879100000|2021-05-24 17:58:20|561|559.8|561|559.8|561|560|561|559.8|2
1621879110000|2021-05-24 17:58:30|561.3||561||561.3||561||0
1621879120000|2021-05-24 17:58:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1621879130000|2021-05-24 17:58:50||559.8||560||560||559.8|0
1621879140000|2021-05-24 17:59:00||559.8||560||560||559.8|15
1621879150000|2021-05-24 17:59:10|||||||||1
1621879170000|2021-05-24 17:59:30|561.5||561.5||561.5||561.5||2
1621879180000|2021-05-24 17:59:40|561.3||561.3||561.3||561.3||12
1621879200000|2021-05-24 18:00:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|0
1621879210000|2021-05-24 18:00:10|561.3|560|561.3|560|561.3|560.3|561.3|560|1
1621879230000|2021-05-24 18:00:30|561.5||561.3||561.5||561.3||0
1621879250000|2021-05-24 18:00:50||559.8||559.8||559.8||559.8|2
1621879260000|2021-05-24 18:01:00||560||560||560||560|0
1621879280000|2021-05-24 18:01:20|||||||||2
1621879320000|2021-05-24 18:02:00|561.5||561.5||561.5||561.5||2
1621879330000|2021-05-24 18:02:10|561.3||561.5||561.5||561.3||2
1621879340000|2021-05-24 18:02:20||560.3||560.3||560.3||560.3|0
1621879380000|2021-05-24 18:03:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1621879400000|2021-05-24 18:03:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|17
1621879410000|2021-05-24 18:03:30|561.8||561.5||561.8||561.5||4
1621879420000|2021-05-24 18:03:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|2
1621879430000|2021-05-24 18:03:50|||||||||5
1621879500000|2021-05-24 18:05:00|561.3|560|561.5|560|561.5|560.3|561.3|560|8
1621879510000|2021-05-24 18:05:10||560.3||560.3||560.3||560|0
1621879520000|2021-05-24 18:05:20|561.3|560|561.3|560|561.3|560.3|561.3|560|0
1621879560000|2021-05-24 18:06:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|3
1621879580000|2021-05-24 18:06:20|561|559.8|561.3|559.8|561.3|559.8|561|559.8|6
1621879590000|2021-05-24 18:06:30||560||560||560||560|0
1621879610000|2021-05-24 18:06:50|||||||||1
1621879650000|2021-05-24 18:07:30|561.5||561.3||561.5||561.3||2
1621879660000|2021-05-24 18:07:40|||||||||8
1621879680000|2021-05-24 18:08:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|5
1621879690000|2021-05-24 18:08:10|561.3|560|561.5|560|561.5|560|561.3|560|2
1621879700000|2021-05-24 18:08:20||560.3||560.3||560.3||560.3|0
1621879720000|2021-05-24 18:08:40||560||560.3||560.3||560|0
1621879730000|2021-05-24 18:08:50||560||560.3||560.3||560|1
1621879760000|2021-05-24 18:09:20|561.8||561.5||561.8||561.5||3
1621879790000|2021-05-24 18:09:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|10
1621879800000|2021-05-24 18:10:00|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|3
1621879810000|2021-05-24 18:10:10|561.5||561.5||561.8||561.5||2
1621879860000|2021-05-24 18:11:00|||||||||1
1621879870000|2021-05-24 18:11:10|||||||||36
1621879880000|2021-05-24 18:11:20||560||560||560||560|2
1621879890000|2021-05-24 18:11:30|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1621879930000|2021-05-24 18:12:10|561.3|560|561.5|560|561.5|560|561.3|560|3
1621879940000|2021-05-24 18:12:20||560.3||560.3||560.3||560.3|0
1621879950000|2021-05-24 18:12:30|561.3|560|561.5|560|561.5|560.3|561.3|560|0
1621879960000|2021-05-24 18:12:40|561.3|560.3|561.3|560|561.5|560.3|561.3|560|2
1621879970000|2021-05-24 18:12:50|561.5||561.5||561.5||561.5||0
1621879980000|2021-05-24 18:13:00|561.3||561.3||561.5||561.3||0
1621879990000|2021-05-24 18:13:10|561.5||561.3||561.5||561.3||0
1621880000000|2021-05-24 18:13:20|561.5||561.5||561.5||561.3||0
1621880020000|2021-05-24 18:13:40|561.3||561.3||561.5||561.3||0
1621880030000|2021-05-24 18:13:50|561.5||561.3||561.5||561.3||0
1621880060000|2021-05-24 18:14:20||559.8||559.8||559.8||559.8|11
1621880070000|2021-05-24 18:14:30||560||559.8||560||559.8|0
1621880080000|2021-05-24 18:14:40||560||560||560||560|0
1621880110000|2021-05-24 18:15:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1621880120000|2021-05-24 18:15:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|8
1621880130000|2021-05-24 18:15:30|562|560.8|562|560.8|562|560.8|561.8|560.5|11
1621880140000|2021-05-24 18:15:40|562.3|560.5|562|560.8|562.3|561|562|560.5|55
1621880160000|2021-05-24 18:16:00|562.3|561|562.3|561|562.5|561|562|560.8|61
1621880170000|2021-05-24 18:16:10|562|560.8|562|560.5|562|560.8|561.8|560.5|11
1621880180000|2021-05-24 18:16:20|561.8|560.3|561.8|560.5|561.8|560.5|561.5|560.3|0
1621880190000|2021-05-24 18:16:30|562||561.8||562||561.8||0
1621880200000|2021-05-24 18:16:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1621880210000|2021-05-24 18:16:50||560.5||560.5||560.5||560.5|2
1621880220000|2021-05-24 18:17:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1621880230000|2021-05-24 18:17:10|561.8|560.5|562|560.5|562|560.5|561.8|560.5|7
1621880240000|2021-05-24 18:17:20|561.8|560.3|561.8|560.5|561.8|560.5|561.8|560.3|2
1621880250000|2021-05-24 18:17:30|561.5|560.3|561.5|560|561.5|560.3|561.3|560|8
1621880260000|2021-05-24 18:17:40||560.3||560.3||560.3||560|4
1621880270000|2021-05-24 18:17:50||560||560.3||560.3||560|0
1621880280000|2021-05-24 18:18:00|561.3|560|561.3|560|561.5|560|561.3|560|1
1621880290000|2021-05-24 18:18:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1621880310000|2021-05-24 18:18:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|18
1621880320000|2021-05-24 18:18:40|561.3|560|561.3|560|561.5|560|561.3|560|0
1621880330000|2021-05-24 18:18:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|17
1621880340000|2021-05-24 18:19:00||560||560.3||560.3||560|15
1621880350000|2021-05-24 18:19:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1621880370000|2021-05-24 18:19:30|561|559.8|561|559.8|561|559.8|561|559.8|63
1621880380000|2021-05-24 18:19:40|561.3|560|561.3|560|561.5|560|561.3|559.8|15
1621880390000|2021-05-24 18:19:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|4
1621880400000|2021-05-24 18:20:00|561.3|560|561.3|560|561.5|560.3|561.3|560|12
1621880410000|2021-05-24 18:20:10|||||||||7
1621880420000|2021-05-24 18:20:20|561|559.8|561|559.5|561|559.8|560.8|559.5|3
1621880430000|2021-05-24 18:20:30|560.8|559.8|561|559.5|561|559.8|560.8|559.5|19
1621880440000|2021-05-24 18:20:40|560.8||561||561||560.8||0
1621880450000|2021-05-24 18:20:50|560.8|559.8|561|559.8|561|559.8|560.8|559.5|4
1621880460000|2021-05-24 18:21:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|5
1621880480000|2021-05-24 18:21:20||559.5||559.8||559.8||559.5|0
1621880500000|2021-05-24 18:21:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1621880510000|2021-05-24 18:21:50||559.5||559.8||559.8||559.5|2
1621880520000|2021-05-24 18:22:00|561.3|560|561|559.8|561.3|560|561|559.8|9
1621880530000|2021-05-24 18:22:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1621880540000|2021-05-24 18:22:20|||||||||8
1621880550000|2021-05-24 18:22:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|13
1621880560000|2021-05-24 18:22:40|561||561||561||561||10
1621880570000|2021-05-24 18:22:50|560.8|559.8|560.8|559.5|561|559.8|560.5|559.3|56
1621880580000|2021-05-24 18:23:00|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|15
1621880590000|2021-05-24 18:23:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|13
1621880630000|2021-05-24 18:23:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1621880640000|2021-05-24 18:24:00|561|559.8|561|559.8|561|559.8|561|559.8|8
1621880650000|2021-05-24 18:24:10||559.5||559.8||559.8||559.5|6
1621880660000|2021-05-24 18:24:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1621880670000|2021-05-24 18:24:30|561|559.8|561|559.5|561.3|559.8|560.8|559.5|7
1621880680000|2021-05-24 18:24:40|560.8|559.8|561|559.8|561|559.8|560.8|559.5|0
1621880690000|2021-05-24 18:24:50|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1621880700000|2021-05-24 18:25:00|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559.3|1
1621880710000|2021-05-24 18:25:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|3
1621880720000|2021-05-24 18:25:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1621880730000|2021-05-24 18:25:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|5
1621880740000|2021-05-24 18:25:40|561|559.8|561|559.8|561|559.8|560.8|559.5|6
1621880750000|2021-05-24 18:25:50|560.8|559.5|561|559.5|561|559.5|560.8|559.5|3
1621880760000|2021-05-24 18:26:00|560.8||560.8||561||560.8||4
1621880770000|2021-05-24 18:26:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621880780000|2021-05-24 18:26:20|561||560.8||561||560.8||2
1621880790000|2021-05-24 18:26:30|561|559.8|561|559.8|561|559.8|561|559.8|2
1621880800000|2021-05-24 18:26:40|561.3|560|561|559.8|561.3|560|561|559.8|16
1621880810000|2021-05-24 18:26:50|561.3|560|561|559.8|561.3|560|561|559.8|8
1621880820000|2021-05-24 18:27:00|561.3|560|561.3|560|561.3|560|561|560|2
1621880830000|2021-05-24 18:27:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|14
1621880840000|2021-05-24 18:27:20|561.3|560|561.5|560|561.5|560.3|561.3|560|15
1621880850000|2021-05-24 18:27:30|561.3||561.3||561.3||561.3||0
1621880860000|2021-05-24 18:27:40|561.5|560.3|561.8|560.3|561.8|560.3|561.3|560.3|4
1621880870000|2021-05-24 18:27:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|12
1621880880000|2021-05-24 18:28:00|562|560.3|561.8|560.5|562.3|561|561.8|560.3|39
1621880890000|2021-05-24 18:28:10|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560|9
1621880900000|2021-05-24 18:28:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|10
1621880910000|2021-05-24 18:28:30|561.8|560.5|561.3|560|561.8|560.5|561.3|560|0
1621880920000|2021-05-24 18:28:40|561.5|560.3|561|559.8|561.5|560.3|561|559.8|2
1621880930000|2021-05-24 18:28:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|17
1621880940000|2021-05-24 18:29:00|561|559.8|561|559.8|561|559.8|560.8|559.5|28
1621880950000|2021-05-24 18:29:10|561.3|560|561|559.8|561.3|560|561|559.8|15
1621880960000|2021-05-24 18:29:20|561.3|560|561.5|560|561.5|560|561|559.8|26
1621880970000|2021-05-24 18:29:30|561.3|559.8|561.3|559.8|561.3|559.8|561|559.8|37
1621880980000|2021-05-24 18:29:40|561|560|561|559.8|561|560|561|559.8|35
1621880990000|2021-05-24 18:29:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|179
1621881000000|2021-05-24 18:30:00|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|9
1621881010000|2021-05-24 18:30:10|||||||||13
1621881020000|2021-05-24 18:30:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|23
1621881030000|2021-05-24 18:30:30|||||||||8
1621881040000|2021-05-24 18:30:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1621881050000|2021-05-24 18:30:50|560.8||560.8||560.8||560.5||1
1621881060000|2021-05-24 18:31:00|560.5||560.5||560.8||560.5||1
1621881080000|2021-05-24 18:31:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1621881090000|2021-05-24 18:31:30|||||||||1
1621881100000|2021-05-24 18:31:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1621881110000|2021-05-24 18:31:50||559.3||559.5||559.5||559.3|2
1621881140000|2021-05-24 18:32:20||559.3||559.5||559.5||559.3|6
1621881160000|2021-05-24 18:32:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1621881170000|2021-05-24 18:32:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1621881180000|2021-05-24 18:33:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|2
1621881190000|2021-05-24 18:33:10|||||||||3
1621881200000|2021-05-24 18:33:20||559.3||559.5||559.5||559.3|0
1621881210000|2021-05-24 18:33:30|||||||||6
1621881220000|2021-05-24 18:33:40|||||||||1
1621881230000|2021-05-24 18:33:50||559.3||559.5||559.5||559.3|8
1621881240000|2021-05-24 18:34:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1621881260000|2021-05-24 18:34:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1621881270000|2021-05-24 18:34:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1621881280000|2021-05-24 18:34:40|561|559.8|561|559.5|561|559.8|560.8|559.5|10
1621881290000|2021-05-24 18:34:50||559.8||559.8||559.8||559.8|0
1621881310000|2021-05-24 18:35:10|561.3||561.3||561.3||561||14
1621881320000|2021-05-24 18:35:20|561||561||561||561||0
1621881340000|2021-05-24 18:35:40|561.3||561.3||561.3||561.3||3
1621881350000|2021-05-24 18:35:50|561|560|561.3|560|561.3|560|561|560|0
1621881360000|2021-05-24 18:36:00|561|559.8|561|559.8|561.3|559.8|561|559.8|6
1621881380000|2021-05-24 18:36:20|||||||||4
1621881400000|2021-05-24 18:36:40|||||||||4
1621881480000|2021-05-24 18:38:00|561.3||561||561.3||561||0
1621881510000|2021-05-24 18:38:30|561.3||561||561.3||561||0
1621881520000|2021-05-24 18:38:40|561.3||561||561.3||561||2
1621881530000|2021-05-24 18:38:50|561.3||561||561.3||561||0
1621881540000|2021-05-24 18:39:00|561.3|560|561|559.8|561.3|560|561|559.8|29
1621881550000|2021-05-24 18:39:10|561.3||561||561.3||561||0
1621881560000|2021-05-24 18:39:20|||||||||9
1621881580000|2021-05-24 18:39:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|37
1621881600000|2021-05-24 18:40:00||559.3||559.5||559.5||559.3|0
1621881640000|2021-05-24 18:40:40|||||||||4
1621881680000|2021-05-24 18:41:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1621881690000|2021-05-24 18:41:30|560.8||560.8||560.8||560.8||0
1621881700000|2021-05-24 18:41:40|560.5||560.5||560.5||560.5||0
1621881710000|2021-05-24 18:41:50|560.8||560.8||560.8||560.8||2
1621881720000|2021-05-24 18:42:00||559.5||559.5||559.5||559.5|0
1621881730000|2021-05-24 18:42:10||559.3||559.3||559.3||559.3|34
1621881740000|2021-05-24 18:42:20||559.5||559.5||559.5||559.5|0
1621881770000|2021-05-24 18:42:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621881780000|2021-05-24 18:43:00|||||||||1
1621881810000|2021-05-24 18:43:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|3
1621881820000|2021-05-24 18:43:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621881830000|2021-05-24 18:43:50|560.8||560.8||560.8||560.8||2
1621881840000|2021-05-24 18:44:00|560.5||560.5||560.8||560.5||0
1621881850000|2021-05-24 18:44:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621881860000|2021-05-24 18:44:20|||||||||219
1621881920000|2021-05-24 18:45:20|||||||||8
1621882040000|2021-05-24 18:47:20|||||||||5
1621882120000|2021-05-24 18:48:40|561||560.8||561||560.8||0
1621882140000|2021-05-24 18:49:00|||||||||1
1621882190000|2021-05-24 18:49:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|13
1621882200000|2021-05-24 18:50:00|561||560.8||561||560.8||36
1621882210000|2021-05-24 18:50:10|||||||||2
1621882220000|2021-05-24 18:50:20|561|559.8|561|559.8|561|559.8|561|559.8|2
1621882230000|2021-05-24 18:50:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1621882240000|2021-05-24 18:50:40|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1621882250000|2021-05-24 18:50:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1621882260000|2021-05-24 18:51:00|561||560.8||561||560.8||1
1621882280000|2021-05-24 18:51:20|561||560.8||561||560.8||0
1621882400000|2021-05-24 18:53:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1621882410000|2021-05-24 18:53:30|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|7
1621882420000|2021-05-24 18:53:40|561|559.8|561|559.8|561|559.8|560.8|559.5|0
1621882430000|2021-05-24 18:53:50|560.8|559.5|561|559.5|561|559.5|560.8|559.5|4
1621882440000|2021-05-24 18:54:00||559.8||559.8||559.8||559.5|0
1621882480000|2021-05-24 18:54:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1621882550000|2021-05-24 18:55:50|561|559.8|561|559.8|561|559.8|561|559.8|1
1621882580000|2021-05-24 18:56:20|||||||||43
1621882710000|2021-05-24 18:58:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|14
1621882730000|2021-05-24 18:58:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1621882830000|2021-05-24 19:00:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1621882840000|2021-05-24 19:00:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|8
1621882850000|2021-05-24 19:00:50|560.8||560.8||560.8||560.8||0
1621882870000|2021-05-24 19:01:10|561||560.8||561||560.8||2
1621882880000|2021-05-24 19:01:20|561||561||561||560.8||0
1621882890000|2021-05-24 19:01:30|560.8|559.8|561|559.5|561|559.8|560.8|559.5|2
1621882900000|2021-05-24 19:01:40||559.8||559.8||559.8||559.8|0
1621882920000|2021-05-24 19:02:00||559.5||559.5||559.8||559.5|0
1621882940000|2021-05-24 19:02:20||559.8||559.8||559.8||559.8|0
1621882970000|2021-05-24 19:02:50|||||||||5
1621882980000|2021-05-24 19:03:00||559.5||559.8||559.8||559.5|0
1621883040000|2021-05-24 19:04:00||559.5||559.5||559.5||559.5|0
1621883050000|2021-05-24 19:04:10||559.8||559.5||559.8||559.5|1
1621883080000|2021-05-24 19:04:40|||||||||99
1621883100000|2021-05-24 19:05:00||559.8||559.8||559.8||559.8|0
1621883130000|2021-05-24 19:05:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|6
1621883150000|2021-05-24 19:05:50|||||||||20
1621883180000|2021-05-24 19:06:20|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|3
1621883190000|2021-05-24 19:06:30|561|559.8|561|559.8|561|559.8|561|559.8|2
1621883240000|2021-05-24 19:07:20|561.3|560|561|559.8|561.3|560|561|559.8|12
1621883330000|2021-05-24 19:08:50|||||||||707
1621883370000|2021-05-24 19:09:30|561.3||561.3||561.3||561||4
1621883380000|2021-05-24 19:09:40|561||561.3||561.3||561||0
1621883390000|2021-05-24 19:09:50|561||561||561||561||3
1621883400000|2021-05-24 19:10:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1621883410000|2021-05-24 19:10:10|561|559.8|561|559.8|561|559.8|561|559.8|5
1621883490000|2021-05-24 19:11:30||559.5||559.8||559.8||559.5|0
1621883550000|2021-05-24 19:12:30|||||||||8
1621883560000|2021-05-24 19:12:40|561.3||561.3||561.3||561||0
1621883570000|2021-05-24 19:12:50|561|560|561.3|560|561.3|560|561|560|0
1621883580000|2021-05-24 19:13:00|561|559.8|561|559.8|561|559.8|561|559.8|3
1621883590000|2021-05-24 19:13:10|561.3||561||561.3||561||4
1621883660000|2021-05-24 19:14:20|||||||||3
1621883690000|2021-05-24 19:14:50|561.3||561||561.3||561||0
1621883730000|2021-05-24 19:15:30|561.3|560|561.3|560|561.3|560|561.3|560|4
1621883820000|2021-05-24 19:17:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621883840000|2021-05-24 19:17:20|561.3|560|561.3|560|561.5|560|561.3|560|12
1621883850000|2021-05-24 19:17:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1621883890000|2021-05-24 19:18:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|9
1621883940000|2021-05-24 19:19:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1621883990000|2021-05-24 19:19:50||559.8||560||560||559.8|1
1621884110000|2021-05-24 19:21:50|561|559.8|561.3|559.8|561.3|559.8|561|559.8|12
1621884120000|2021-05-24 19:22:00|561|560|561.3|560|561.3|560|561|560|0
1621884150000|2021-05-24 19:22:30||559.8||560||560||559.8|4
1621884230000|2021-05-24 19:23:50||559.8||559.8||560||559.8|1
1621884240000|2021-05-24 19:24:00|561||561||561||561||6
1621884280000|2021-05-24 19:24:40|||||||||2
1621884330000|2021-05-24 19:25:30|561.3|560|561|559.8|561.3|560|561|559.8|11
1621884350000|2021-05-24 19:25:50|561.3|560|561.3|560|561.3|560|561.3|560|4
1621884380000|2021-05-24 19:26:20|||||||||3
1621884390000|2021-05-24 19:26:30|561|559.8|561.3|559.8|561.3|560|561|559.8|2
1621884400000|2021-05-24 19:26:40||560||560||560||559.8|0
1621884430000|2021-05-24 19:27:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1621884450000|2021-05-24 19:27:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621884570000|2021-05-24 19:29:30|||||||||8
1621884600000|2021-05-24 19:30:00||560||560.3||560.3||560|5
1621884640000|2021-05-24 19:30:40|||||||||2
1621884680000|2021-05-24 19:31:20||560||560||560.3||560|6
1621884690000|2021-05-24 19:31:30|561.3||561.5||561.5||561.3||4
1621884710000|2021-05-24 19:31:50||560.3||560.3||560.3||560.3|0
1621884720000|2021-05-24 19:32:00|561.3|560|561.5|560|561.5|560|561.3|560|2
1621884730000|2021-05-24 19:32:10|561.3||561.3||561.3||561.3||0
1621884740000|2021-05-24 19:32:20|||||||||1
1621884750000|2021-05-24 19:32:30|561.5||561.3||561.5||561.3||0
1621884780000|2021-05-24 19:33:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621884800000|2021-05-24 19:33:20||560||560.3||560.3||560|4
1621884850000|2021-05-24 19:34:10||560||560.3||560.3||560|1
1621884870000|2021-05-24 19:34:30|561.3|560|561.3|560|561.3|560|561.3|560|0
1621884880000|2021-05-24 19:34:40|561.5||561.5||561.5||561.5||0
1621884890000|2021-05-24 19:34:50||560.3||560.3||560.3||560.3|0
1621884910000|2021-05-24 19:35:10|561.3|560|561.3|560|561.5|560|561.3|560|2
1621885060000|2021-05-24 19:37:40|561.5||561.3||561.5||561.3||3
1621885070000|2021-05-24 19:37:50|561.5||561.5||561.5||561.5||2
1621885080000|2021-05-24 19:38:00||560.3||560.3||560.3||560.3|0
1621885100000|2021-05-24 19:38:20|561.3|560|561.3|560|561.5|560|561.3|560|0
1621885120000|2021-05-24 19:38:40|561.5||561.5||561.5||561.5||0
1621885130000|2021-05-24 19:38:50|561.3||561.3||561.3||561.3||0
1621885140000|2021-05-24 19:39:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|31
1621885200000|2021-05-24 19:40:00|561.3||561.3||561.3||561.3||0
1621885400000|2021-05-24 19:43:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|9
1621885420000|2021-05-24 19:43:40||560||560||560||560|4
1621885430000|2021-05-24 19:43:50|||||||||4
1621885440000|2021-05-24 19:44:00||560.3||560||560.3||560|0
1621885450000|2021-05-24 19:44:10|561.3||561.3||561.3||561.3||0
1621885580000|2021-05-24 19:46:20|561.5||561.3||561.5||561.3||1
1621885680000|2021-05-24 19:48:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621885710000|2021-05-24 19:48:30||560||560.3||560.3||560|7
1621885720000|2021-05-24 19:48:40|||||||||1
1621885730000|2021-05-24 19:48:50||560||560||560||560|2
1621885740000|2021-05-24 19:49:00||560.3||560.3||560.3||560.3|0
1621885830000|2021-05-24 19:50:30|||||||||1
1621885900000|2021-05-24 19:51:40|||||||||5
1621885970000|2021-05-24 19:52:50|||||||||1
1621886000000|2021-05-24 19:53:20|561.8||561.5||561.8||561.5||18
1621886150000|2021-05-24 19:55:50|561.3|560|561.3|560|561.3|560|561.3|560|5
1621886160000|2021-05-24 19:56:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621886250000|2021-05-24 19:57:30|||||||||6
1621886350000|2021-05-24 19:59:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1621886360000|2021-05-24 19:59:20|561.5||561.5||561.5||561.3||1
1621886370000|2021-05-24 19:59:30|561.3|560.3|561.3|560|561.5|560.3|561.3|560|4
1621886390000|2021-05-24 19:59:50|||||||||1
1621886400000|2021-05-24 20:00:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1621886420000|2021-05-24 20:00:20|561.5||561.3||561.5||561.3||1
1621886490000|2021-05-24 20:01:30|561.5||561.3||561.5||561.3||1
1621886500000|2021-05-24 20:01:40|561.5||561.5||561.5||561.5||0
1621886510000|2021-05-24 20:01:50|561.3||561.5||561.5||561.3||0
1621886520000|2021-05-24 20:02:00|561.3|560.3|561.3|560|561.3|560.3|561.3|560|4
1621887050000|2021-05-24 20:10:50|561|559.8|561.3|560|561.3|560|561|559.8|33
1621887060000|2021-05-24 20:11:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|0
1621887070000|2021-05-24 20:11:10|561||561||561||561||0
1621887080000|2021-05-24 20:11:20|561.3||561||561.3||561||1
1621887120000|2021-05-24 20:12:00|561.3||561.3||561.3||561.3||0
1621887130000|2021-05-24 20:12:10|561||561||561||561||0
1621887150000|2021-05-24 20:12:30|561.3||561.3||561.3||561.3||0
1621887180000|2021-05-24 20:13:00||560||560||560||560|0
1621887430000|2021-05-24 20:17:10||559.8||559.8||559.8||559.8|2
1621887440000|2021-05-24 20:17:20|561|560|561.3|560|561.3|560|561|559.8|1
1621887480000|2021-05-24 20:18:00||559.8||560||560||559.8|6
1621887510000|2021-05-24 20:18:30||559.8||560||560||559.8|0
1621887770000|2021-05-24 20:22:50|||||||||17
1621887800000|2021-05-24 20:23:20|||||||||18
1621887820000|2021-05-24 20:23:40|||||||||3
1621888040000|2021-05-24 20:27:20|561.5||561.3||561.5||561.3||6
1621888050000|2021-05-24 20:27:30|561.5||561.3||561.5||561.3||0
1621888060000|2021-05-24 20:27:40|561.5||561.3||561.5||561.3||0
1621888080000|2021-05-24 20:28:00|561.5||561.5||561.5||561.3||0
1621888090000|2021-05-24 20:28:10|561.3||561.3||561.3||561.3||0
1621888100000|2021-05-24 20:28:20|561.5||561.3||561.5||561.3||0
1621888390000|2021-05-24 20:33:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1621888410000|2021-05-24 20:33:30|561.5||561.3||561.5||561.3||0
1621888420000|2021-05-24 20:33:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|11
1621888610000|2021-05-24 20:36:50|561.8||561.5||561.8||561.5||0
1621904400000|2021-05-25 01:00:00||560||560||560||560|0
1621904430000|2021-05-25 01:00:30||559.8||559.8||559.8||559.8|0
1621904440000|2021-05-25 01:00:40||560||560||560||560|0
1621904450000|2021-05-25 01:00:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621904460000|2021-05-25 01:01:00|561.8||561.5||561.8||561.5||0
1621904470000|2021-05-25 01:01:10|561.8|560|561.8|560.3|561.8|560.3|561.8|560|0
1621904480000|2021-05-25 01:01:20|561.5|560|561.5|560.3|561.8|560.3|561.5|560|0
1621904490000|2021-05-25 01:01:30||560||560.3||560.3||560|0
1621904500000|2021-05-25 01:01:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1621904510000|2021-05-25 01:01:50|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1621904520000|2021-05-25 01:02:00|562|560.8|562|560.8|562|560.8|561.8|560.8|0
1621904570000|2021-05-25 01:02:50|562.3||562.3||562.3||562.3||0
1621904580000|2021-05-25 01:03:00|562.5|561|562.5|561.3|562.5|561.3|562.3|561|0
1621904590000|2021-05-25 01:03:10||561||561||561||561|0
1621904600000|2021-05-25 01:03:20|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1621904610000|2021-05-25 01:03:30||561.3||561.3||561.3||561.3|0
1621904620000|2021-05-25 01:03:40|562.8||562.5||562.8||562.5||0
1621904630000|2021-05-25 01:03:50|562.8||562.5||562.8||562.5||0
1621904640000|2021-05-25 01:04:00||561||561||561.3||561|4
1621904650000|2021-05-25 01:04:10|562.3||562.5||562.5||562.3||0
1621904660000|2021-05-25 01:04:20|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1621904670000|2021-05-25 01:04:30|562.3||562.5||562.5||562.3||0
1621904680000|2021-05-25 01:04:40||561.3||561||561.3||561|0
1621904690000|2021-05-25 01:04:50||561.3||561.3||561.3||561.3|0
1621904700000|2021-05-25 01:05:00|562.8||562.8||562.8||562.8||0
1621904710000|2021-05-25 01:05:10|563|561.5|563|561.5|563|561.5|563|561.5|0
1621904720000|2021-05-25 01:05:20|562.8||562.8||562.8||562.8||0
1621904730000|2021-05-25 01:05:30|563||563||563||562.8||0
1621904740000|2021-05-25 01:05:40|562.8||562.8||563||562.8||0
1621904770000|2021-05-25 01:06:10|563||562.8||563||562.8||0
1621904790000|2021-05-25 01:06:30||561.3||561.3||561.3||561.3|2
1621904800000|2021-05-25 01:06:40||561.5||561.5||561.5||561.5|0
1621904810000|2021-05-25 01:06:50|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|1
1621904820000|2021-05-25 01:07:00|562.8|561|562.5|561.3|562.8|561.3|562.5|561|0
1621904830000|2021-05-25 01:07:10||561||561||561.3||561|1
1621904840000|2021-05-25 01:07:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1621904860000|2021-05-25 01:07:40|562.5||562.5||562.5||562.3||0
1621904870000|2021-05-25 01:07:50||561.3||561||561.3||561|0
1621904880000|2021-05-25 01:08:00||561.3||561.3||561.3||561|0
1621904890000|2021-05-25 01:08:10||561||561.3||561.3||561|0
1621904940000|2021-05-25 01:09:00||561||561.3||561.3||561|0
1621904950000|2021-05-25 01:09:10||561||561.3||561.3||561|1
1621904960000|2021-05-25 01:09:20||561||561||561||561|0
1621904970000|2021-05-25 01:09:30|562.3||562.3||562.5||562.3||0
1621904980000|2021-05-25 01:09:40|562.5||562.3||562.5||562.3||0
1621905000000|2021-05-25 01:10:00|562.5||562.3||562.5||562.3||0
1621905010000|2021-05-25 01:10:10|562.5||562.3||562.5||562.3||0
1621905030000|2021-05-25 01:10:30|562.5||562.5||562.5||562.5||0
1621905040000|2021-05-25 01:10:40|562.3||562.3||562.3||562.3||0
1621905050000|2021-05-25 01:10:50|562.5||562.5||562.5||562.5||0
1621905060000|2021-05-25 01:11:00|562.3||562.5||562.5||562.3||0
1621905070000|2021-05-25 01:11:10||561.3||561.3||561.3||561.3|0
1621905080000|2021-05-25 01:11:20||561||561.3||561.3||561|1
1621905090000|2021-05-25 01:11:30||561||561.3||561.3||561|0
1621905110000|2021-05-25 01:11:50|562.8||562.8||562.8||562.8||0
1621905120000|2021-05-25 01:12:00||561.5||561.5||561.5||561.5|0
1621905160000|2021-05-25 01:12:40|563||563||563||563||0
1621905170000|2021-05-25 01:12:50|562.8||563||563||562.8||0
1621905180000|2021-05-25 01:13:00|562.8||563||563||562.8||0
1621905190000|2021-05-25 01:13:10||561.8||561.8||561.8||561.8|2
1621905210000|2021-05-25 01:13:30|563.3||563.3||563.3||563||1
1621905220000|2021-05-25 01:13:40||562||562||562||561.8|1
1621905250000|2021-05-25 01:14:10|563.5||563.3||563.5||563.3||1
1621905270000|2021-05-25 01:14:30|563.5||563.5||563.5||563.3||4
1621905280000|2021-05-25 01:14:40|563.3||563.3||563.3||563.3||0
1621905290000|2021-05-25 01:14:50|563.5||563.3||563.5||563.3||0
1621905300000|2021-05-25 01:15:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|1
1621905350000|2021-05-25 01:15:50|||||||||1
1621905460000|2021-05-25 01:17:40|563|561.8|563|561.8|563|561.8|563|561.8|6
1621905470000|2021-05-25 01:17:50|563.3||563.3||563.3||563.3||0
1621905480000|2021-05-25 01:18:00|563||563||563||563||0
1621905530000|2021-05-25 01:18:50||561.5||561.5||561.5||561.5|2
1621905540000|2021-05-25 01:19:00||561.8||561.8||561.8||561.8|0
1621905570000|2021-05-25 01:19:30||561.5||561.5||561.5||561.5|0
1621905590000|2021-05-25 01:19:50|562.8||562.8||562.8||562.8||0
1621905620000|2021-05-25 01:20:20|563||563||563||562.8||0
1621905630000|2021-05-25 01:20:30|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1621905650000|2021-05-25 01:20:50||561.3||561.3||561.3||561.3|1
1621905660000|2021-05-25 01:21:00|562.5||562.5||562.8||562.5||0
1621905670000|2021-05-25 01:21:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621905680000|2021-05-25 01:21:20||561.3||561.5||561.5||561.3|0
1621905690000|2021-05-25 01:21:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|0
1621905700000|2021-05-25 01:21:40||561.3||561.3||561.3||561.3|0
1621905710000|2021-05-25 01:21:50|562.5||562.5||562.5||562.5||0
1621905740000|2021-05-25 01:22:20||561||561||561||561|0
1621905750000|2021-05-25 01:22:30||561.3||561||561.3||561|0
1621905760000|2021-05-25 01:22:40||561.3||561.3||561.3||561.3|0
1621905790000|2021-05-25 01:23:10|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|1
1621905800000|2021-05-25 01:23:20||561.5||561.5||561.5||561.3|0
1621905810000|2021-05-25 01:23:30||561.3||561.3||561.3||561.3|0
1621905820000|2021-05-25 01:23:40||561.5||561.5||561.5||561.5|0
1621905840000|2021-05-25 01:24:00||561.3||561.5||561.5||561.3|0
1621905850000|2021-05-25 01:24:10||561.3||561.3||561.3||561.3|0
1621905860000|2021-05-25 01:24:20||561.5||561.5||561.5||561.5|0
1621905890000|2021-05-25 01:24:50|563||562.8||563||562.8||0
1621905900000|2021-05-25 01:25:00|563|561.3|562.8|561.3|563|561.3|562.8|561.3|1
1621905910000|2021-05-25 01:25:10||561.5||561.5||561.5||561.5|0
1621905920000|2021-05-25 01:25:20||561.3||561.3||561.3||561.3|0
1621905930000|2021-05-25 01:25:30|562.5||562.8||562.8||562.5||0
1621905940000|2021-05-25 01:25:40||561.5||561.5||561.5||561.3|0
1621905960000|2021-05-25 01:26:00||561.3||561.3||561.3||561.3|0
1621905970000|2021-05-25 01:26:10||561.5||561.5||561.5||561.5|0
1621906010000|2021-05-25 01:26:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1621906040000|2021-05-25 01:27:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1621906050000|2021-05-25 01:27:30||561.8||561.5||561.8||561.5|1
1621906060000|2021-05-25 01:27:40|562.8||562.8||562.8||562.8||0
1621906070000|2021-05-25 01:27:50|563||562.8||563||562.8||6
1621906080000|2021-05-25 01:28:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|2
1621906120000|2021-05-25 01:28:40||561.3||561.5||561.5||561.3|0
1621906140000|2021-05-25 01:29:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621906180000|2021-05-25 01:29:40||561||561.3||561.3||561|0
1621906220000|2021-05-25 01:30:20|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|2
1621906230000|2021-05-25 01:30:30||561.5||561.5||561.5||561.5|0
1621906240000|2021-05-25 01:30:40|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|0
1621906250000|2021-05-25 01:30:50|562.5||562.5||562.5||562.5||0
1621906260000|2021-05-25 01:31:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|0
1621906310000|2021-05-25 01:31:50||561.3||561.5||561.5||561.3|0
1621906320000|2021-05-25 01:32:00|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|1
1621906330000|2021-05-25 01:32:10|562.5||562.5||562.5||562.5||0
1621906340000|2021-05-25 01:32:20|562.8||562.5||562.8||562.5||1
1621906350000|2021-05-25 01:32:30|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1621906360000|2021-05-25 01:32:40|562.5||562.5||562.5||562.5||0
1621906380000|2021-05-25 01:33:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621906420000|2021-05-25 01:33:40|563||563||563||563||0
1621906430000|2021-05-25 01:33:50|562.8||562.8||563||562.8||0
1621906440000|2021-05-25 01:34:00|563|561.8|563|561.5|563|561.8|563|561.5|0
1621906450000|2021-05-25 01:34:10||561.8||561.5||561.8||561.5|0
1621906460000|2021-05-25 01:34:20||561.8||561.8||561.8||561.8|0
1621906470000|2021-05-25 01:34:30||561.5||561.8||561.8||561.5|0
1621906480000|2021-05-25 01:34:40||561.5||561.8||561.8||561.5|0
1621906520000|2021-05-25 01:35:20||561.5||561.8||561.8||561.5|0
1621906530000|2021-05-25 01:35:30||561.5||561.5||561.8||561.5|0
1621906540000|2021-05-25 01:35:40|562.8||563||563||562.8||0
1621906560000|2021-05-25 01:36:00|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1621906600000|2021-05-25 01:36:40|563||562.8||563||562.8||0
1621906650000|2021-05-25 01:37:30|563||562.8||563||562.8||0
1621906690000|2021-05-25 01:38:10|563||562.8||563||562.8||0
1621906710000|2021-05-25 01:38:30|563|561.8|563|561.5|563|561.8|563|561.5|0
1621906720000|2021-05-25 01:38:40|562.8||563||563||562.8||0
1621906730000|2021-05-25 01:38:50||561.8||561.8||561.8||561.5|0
1621906770000|2021-05-25 01:39:30||561.5||561.8||561.8||561.5|4
1621906810000|2021-05-25 01:40:10|||||||||2
1621906850000|2021-05-25 01:40:50|||||||||1
1621906870000|2021-05-25 01:41:10|||||||||4
1621906900000|2021-05-25 01:41:40|||||||||1
1621906950000|2021-05-25 01:42:30|||||||||1
1621906960000|2021-05-25 01:42:40|||||||||1
1621907160000|2021-05-25 01:46:00||561.5||561.8||561.8||561.5|5
1621907180000|2021-05-25 01:46:20||561.5||561.5||561.5||561.5|0
1621907200000|2021-05-25 01:46:40||561.8||561.5||561.8||561.5|0
1621907220000|2021-05-25 01:47:00||561.8||561.8||561.8||561.8|0
1621907290000|2021-05-25 01:48:10||561.5||561.8||561.8||561.5|0
1621907320000|2021-05-25 01:48:40|||||||||1
1621907360000|2021-05-25 01:49:20|||||||||1
1621907390000|2021-05-25 01:49:50|563.3||563||563.3||563||1
1621907400000|2021-05-25 01:50:00|563.3|562|563.3|562|563.3|562|563.3|562|1
1621907420000|2021-05-25 01:50:20||561.8||561.8||561.8||561.8|2
1621907450000|2021-05-25 01:50:50||562||562||562||562|0
1621907600000|2021-05-25 01:53:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1621907610000|2021-05-25 01:53:30|563.3||563.3||563.3||563||0
1621907620000|2021-05-25 01:53:40|563||563.3||563.3||563||1
1621907650000|2021-05-25 01:54:10|563||563||563||563||0
1621907670000|2021-05-25 01:54:30|563.3||563.3||563.3||563.3||1
1621907680000|2021-05-25 01:54:40|563||563||563||563||0
1621907720000|2021-05-25 01:55:20|||||||||1
1621907730000|2021-05-25 01:55:30|563.3||563||563.3||563||0
1621907750000|2021-05-25 01:55:50|563.3||563||563.3||563||0
1621907760000|2021-05-25 01:56:00|563.3||563.3||563.3||563.3||0
1621907770000|2021-05-25 01:56:10|563||563.3||563.3||563||0
1621907780000|2021-05-25 01:56:20|563||563.3||563.3||563||0
1621907790000|2021-05-25 01:56:30|563|562|563.3|562|563.3|562|563|562|0
1621907820000|2021-05-25 01:57:00|563|561.8|563|561.8|563|561.8|563|561.8|2
1621907860000|2021-05-25 01:57:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1621907900000|2021-05-25 01:58:20|562.8||562.8||562.8||562.8||0
1621907910000|2021-05-25 01:58:30|563|561.8|563|561.8|563|561.8|563|561.8|0
1621907970000|2021-05-25 01:59:30|||||||||4
1621908000000|2021-05-25 02:00:00|||||||||3
1621908020000|2021-05-25 02:00:20|563.3||563||563.3||563||1
1621908030000|2021-05-25 02:00:30|563.3||563.3||563.3||563.3||0
1621908040000|2021-05-25 02:00:40|||||||||1
1621908050000|2021-05-25 02:00:50||562||562||562||562|1
1621908060000|2021-05-25 02:01:00|||||||||5
1621908070000|2021-05-25 02:01:10|563|561.8|563|561.8|563.3|561.8|563|561.8|2
1621908080000|2021-05-25 02:01:20|563.3||563.3||563.3||563||0
1621908090000|2021-05-25 02:01:30|563||563.3||563.3||563||34
1621908130000|2021-05-25 02:02:10||562||562||562||562|0
1621908140000|2021-05-25 02:02:20||561.8||561.8||561.8||561.8|0
1621908170000|2021-05-25 02:02:50||562||562||562||562|0
1621908180000|2021-05-25 02:03:00|||||||||1
1621908190000|2021-05-25 02:03:10|||||||||1
1621908210000|2021-05-25 02:03:30|563.5||563.3||563.5||563.3||13
1621908230000|2021-05-25 02:03:50|||||||||2
1621908250000|2021-05-25 02:04:10|||||||||2
1621908290000|2021-05-25 02:04:50||561.8||561.8||561.8||561.8|0
1621908310000|2021-05-25 02:05:10||562||562||562||562|0
1621908370000|2021-05-25 02:06:10||561.8||561.8||561.8||561.8|1
1621908390000|2021-05-25 02:06:30|563||563||563||563||0
1621908400000|2021-05-25 02:06:40|563.3|562|563.3|562|563.3|562|563.3|562|11
1621908420000|2021-05-25 02:07:00||561.8||562||562||561.8|11
1621908450000|2021-05-25 02:07:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|10
1621908460000|2021-05-25 02:07:40|||||||||3
1621908480000|2021-05-25 02:08:00|563||563||563||563||0
1621908510000|2021-05-25 02:08:30|||||||||1
1621908600000|2021-05-25 02:10:00|||||||||1
1621908650000|2021-05-25 02:10:50|||||||||1
1621908660000|2021-05-25 02:11:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|6
1621908670000|2021-05-25 02:11:10||562||562||562||562|0
1621908740000|2021-05-25 02:12:20|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1621908770000|2021-05-25 02:12:50|563.3||563.3||563.3||563.3||1
1621908820000|2021-05-25 02:13:40|563||563.3||563.3||563||0
1621908830000|2021-05-25 02:13:50|563||563||563||563||0
1621909110000|2021-05-25 02:18:30|||||||||1
1621909150000|2021-05-25 02:19:10|||||||||7
1621909320000|2021-05-25 02:22:00|||||||||1
1621909350000|2021-05-25 02:22:30||561.5||561.5||561.5||561.5|0
1621909370000|2021-05-25 02:22:50||561.8||561.8||561.8||561.8|0
1621909410000|2021-05-25 02:23:30|563.3|562|563.3|562|563.3|562|563.3|562|2
1621909420000|2021-05-25 02:23:40||561.8||561.8||561.8||561.8|0
1621909470000|2021-05-25 02:24:30|563||563.3||563.3||563||0
1621909480000|2021-05-25 02:24:40||562||562||562||562|0
1621909560000|2021-05-25 02:26:00||561.8||561.8||561.8||561.8|7
1621909580000|2021-05-25 02:26:20|563||563||563||563||0
1621909590000|2021-05-25 02:26:30|563.3||563||563.3||563||0
1621909650000|2021-05-25 02:27:30|||||||||1
1621909720000|2021-05-25 02:28:40|563.3||563.3||563.3||563.3||0
1621909730000|2021-05-25 02:28:50||562||562||562||562|0
1621909790000|2021-05-25 02:29:50|563|561.8|563|561.8|563|561.8|563|561.8|12
1621909800000|2021-05-25 02:30:00|||||||||1
1621909830000|2021-05-25 02:30:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621909850000|2021-05-25 02:30:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1621909870000|2021-05-25 02:31:10||561.5||561.8||561.8||561.5|0
1621909880000|2021-05-25 02:31:20||561.5||561.8||561.8||561.5|0
1621909950000|2021-05-25 02:32:30||561.5||561.8||561.8||561.5|0
1621909960000|2021-05-25 02:32:40||561.5||561.8||561.8||561.5|0
1621909970000|2021-05-25 02:32:50||561.5||561.8||561.8||561.5|0
1621909980000|2021-05-25 02:33:00||561.5||561.5||561.8||561.5|0
1621909990000|2021-05-25 02:33:10||561.8||561.5||561.8||561.5|0
1621910000000|2021-05-25 02:33:20||561.8||561.8||561.8||561.5|0
1621910010000|2021-05-25 02:33:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621910030000|2021-05-25 02:33:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1621910100000|2021-05-25 02:35:00||561.5||561.5||561.8||561.5|0
1621910110000|2021-05-25 02:35:10|562.8||562.8||562.8||562.8||0
1621910120000|2021-05-25 02:35:20|563|561.8|563|561.8|563|561.8|563|561.5|6
1621910150000|2021-05-25 02:35:50|563.3||563||563.3||563||0
1621910230000|2021-05-25 02:37:10|||||||||1
1621910240000|2021-05-25 02:37:20|563.3||563.3||563.3||563.3||1
1621910250000|2021-05-25 02:37:30||562||562||562||562|0
1621910280000|2021-05-25 02:38:00|||||||||2
1621910290000|2021-05-25 02:38:10|563.5||563.5||563.5||563.5||1
1621910300000|2021-05-25 02:38:20|563.3||563.5||563.5||563.3||0
1621910310000|2021-05-25 02:38:30|563.3||563.3||563.3||563.3||0
1621910420000|2021-05-25 02:40:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|1
1621910430000|2021-05-25 02:40:30||562||562||562||562|0
1621910490000|2021-05-25 02:41:30|||||||||1
1621910510000|2021-05-25 02:41:50|||||||||1
1621910520000|2021-05-25 02:42:00|||||||||1
1621910530000|2021-05-25 02:42:10|563.5||563.5||563.5||563.3||0
1621910540000|2021-05-25 02:42:20|563.3||563.3||563.3||563.3||0
1621910560000|2021-05-25 02:42:40|563|561.8|563|561.8|563.3|562|563|561.8|19
1621910570000|2021-05-25 02:42:50|563.3||563.3||563.3||563||0
1621910580000|2021-05-25 02:43:00|563|562|563.3|561.8|563.3|562|563|561.8|3
1621910590000|2021-05-25 02:43:10|563|562|563.3|562|563.3|562|563|561.8|0
1621910600000|2021-05-25 02:43:20|563|561.8|563.3|561.8|563.3|562|563|561.8|20
1621910610000|2021-05-25 02:43:30|563||563||563||563||0
1621910640000|2021-05-25 02:44:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|10
1621910650000|2021-05-25 02:44:10|563||563||563||563||0
1621910660000|2021-05-25 02:44:20|||||||||1
1621910680000|2021-05-25 02:44:40|563.3|562|563.3|562|563.3|562|563.3|562|13
1621910700000|2021-05-25 02:45:00|||||||||2
1621910710000|2021-05-25 02:45:10|563.5||563.5||563.5||563.3||3
1621910720000|2021-05-25 02:45:20|563.3||563.3||563.3||563.3||0
1621910730000|2021-05-25 02:45:30|563.5||563.3||563.5||563.3||0
1621910740000|2021-05-25 02:45:40|563.5||563.3||563.5||563.3||1
1621910770000|2021-05-25 02:46:10|||||||||1
1621910860000|2021-05-25 02:47:40|||||||||1
1621910870000|2021-05-25 02:47:50|||||||||1
1621911040000|2021-05-25 02:50:40|563|561.8|563|561.8|563|561.8|563|561.8|5
1621911100000|2021-05-25 02:51:40|563.3|562|563.3|562|563.3|562|563.3|562|16
1621911130000|2021-05-25 02:52:10||561.8||561.8||561.8||561.8|5
1621911150000|2021-05-25 02:52:30||562||561.8||562||561.8|0
1621911160000|2021-05-25 02:52:40|563||563||563||563||0
1621911210000|2021-05-25 02:53:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621911220000|2021-05-25 02:53:40|563||562.8||563||562.8||0
1621911240000|2021-05-25 02:54:00|563||563||563||563||0
1621911250000|2021-05-25 02:54:10|562.8||562.8||562.8||562.8||0
1621911290000|2021-05-25 02:54:50|563|561.8|563|561.5|563|561.8|563|561.5|0
1621911300000|2021-05-25 02:55:00|562.8||562.8||562.8||562.8||1
1621911320000|2021-05-25 02:55:20|563||562.8||563||562.8||0
1621911360000|2021-05-25 02:56:00|563|561.8|563|561.8|563|561.8|563|561.8|1
1621911880000|2021-05-25 03:04:40|||||||||1
1621912020000|2021-05-25 03:07:00|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|9
1621912030000|2021-05-25 03:07:10|563||562.8||563||562.8||0
1621912190000|2021-05-25 03:09:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|18
1621912200000|2021-05-25 03:10:00|562.8||562.8||562.8||562.5||0
1621912210000|2021-05-25 03:10:10|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1621912220000|2021-05-25 03:10:20|562.5||562.8||562.8||562.5||0
1621912230000|2021-05-25 03:10:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621912240000|2021-05-25 03:10:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621912250000|2021-05-25 03:10:50|562.8||562.8||562.8||562.5||0
1621912260000|2021-05-25 03:11:00|562.5||562.8||562.8||562.5||0
1621912270000|2021-05-25 03:11:10|562.5||562.5||562.8||562.5||0
1621912320000|2021-05-25 03:12:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621912370000|2021-05-25 03:12:50|||||||||15
1621912500000|2021-05-25 03:15:00|||||||||1
1621912510000|2021-05-25 03:15:10|||||||||1
1621912560000|2021-05-25 03:16:00|||||||||50
1621912580000|2021-05-25 03:16:20|||||||||1
1621912600000|2021-05-25 03:16:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621912620000|2021-05-25 03:17:00|562.8||562.5||562.8||562.5||1
1621912770000|2021-05-25 03:19:30|562.3|561|562.3|561|562.3|561|562.3|561|5
1621912780000|2021-05-25 03:19:40|562.5||562.5||562.5||562.5||4
1621912800000|2021-05-25 03:20:00||561.3||561.3||561.3||561.3|0
1621912980000|2021-05-25 03:23:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|20
1621913000000|2021-05-25 03:23:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621913020000|2021-05-25 03:23:40|562.8||562.8||562.8||562.8||0
1621913040000|2021-05-25 03:24:00|562.5||562.5||562.5||562.5||0
1621913100000|2021-05-25 03:25:00|562.8||562.8||562.8||562.5||1
1621913110000|2021-05-25 03:25:10||561.5||561.5||561.5||561.5|0
1621913120000|2021-05-25 03:25:20||561.3||561.5||561.5||561.3|0
1621913210000|2021-05-25 03:26:50||561.3||561.3||561.3||561.3|2
1621913220000|2021-05-25 03:27:00|562.5||562.5||562.5||562.5||0
1621913230000|2021-05-25 03:27:10|||||||||10
1621913240000|2021-05-25 03:27:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621913260000|2021-05-25 03:27:40|||||||||1
1621913540000|2021-05-25 03:32:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|28
1621913870000|2021-05-25 03:37:50|562.8||562.8||562.8||562.8||1
1621913880000|2021-05-25 03:38:00|562.5||562.5||562.5||562.5||0
1621914030000|2021-05-25 03:40:30|562.8||562.5||562.8||562.5||0
1621914060000|2021-05-25 03:41:00|562.8||562.5||562.8||562.5||1
1621914070000|2021-05-25 03:41:10|562.8||562.8||562.8||562.8||0
1621914080000|2021-05-25 03:41:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|1
1621914120000|2021-05-25 03:42:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621914130000|2021-05-25 03:42:10|562.8||562.8||562.8||562.8||0
1621914140000|2021-05-25 03:42:20|562.5||562.5||562.5||562.5||0
1621914160000|2021-05-25 03:42:40|562.8||562.5||562.8||562.5||0
1621914170000|2021-05-25 03:42:50|562.8||562.5||562.8||562.5||0
1621914230000|2021-05-25 03:43:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621914270000|2021-05-25 03:44:30|||||||||5
1621914310000|2021-05-25 03:45:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621914330000|2021-05-25 03:45:30|562.8||562.5||562.8||562.5||0
1621914350000|2021-05-25 03:45:50|562.8||562.8||562.8||562.5||0
1621914360000|2021-05-25 03:46:00|562.5||562.5||562.5||562.5||0
1621914390000|2021-05-25 03:46:30|562.8||562.5||562.8||562.5||0
1621914490000|2021-05-25 03:48:10|562.8||562.5||562.8||562.5||0
1621914640000|2021-05-25 03:50:40|||||||||1
1621914780000|2021-05-25 03:53:00|562.8||562.5||562.8||562.5||0
1621915140000|2021-05-25 03:59:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1621915160000|2021-05-25 03:59:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621915170000|2021-05-25 03:59:30|562.3|561|562.3|561|562.3|561|562.3|561|15
1621915330000|2021-05-25 04:02:10|||||||||2
1621915450000|2021-05-25 04:04:10|||||||||4
1621915970000|2021-05-25 04:12:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621916030000|2021-05-25 04:13:50|562.3|561|562.3|561|562.3|561|562.3|561|2
1621916050000|2021-05-25 04:14:10|562|560.8|562|560.8|562|560.8|562|560.8|28
1621916180000|2021-05-25 04:16:20|562.3||562||562.3||562||10
1621916200000|2021-05-25 04:16:40|562.3||562.3||562.3||562.3||0
1621916210000|2021-05-25 04:16:50||561||561||561||561|0
1621916280000|2021-05-25 04:18:00|562|560.8|562|560.8|562|560.8|562|560.8|5
1621916290000|2021-05-25 04:18:10|||||||||1
1621916320000|2021-05-25 04:18:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1621916400000|2021-05-25 04:20:00|||||||||1
1621916490000|2021-05-25 04:21:30|||||||||1
1621916530000|2021-05-25 04:22:10|||||||||1
1621916570000|2021-05-25 04:22:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621916590000|2021-05-25 04:23:10|||||||||2
1621916600000|2021-05-25 04:23:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|13
1621916620000|2021-05-25 04:23:40|563|561.8|563|561.8|563|561.8|562.8|561.8|0
1621916660000|2021-05-25 04:24:20|563.3||563||563.3||563||0
1621916740000|2021-05-25 04:25:40|563.3|562|563.3|562|563.3|562|563|562|2
1621916750000|2021-05-25 04:25:50|||||||||2
1621916770000|2021-05-25 04:26:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|5
1621916780000|2021-05-25 04:26:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|55
1621916790000|2021-05-25 04:26:30|563.5||563.5||563.5||563.3||5
1621916800000|2021-05-25 04:26:40|563.3|562.3|563.3|562|563.3|562.3|563.3|562|4
1621916810000|2021-05-25 04:26:50|563.5||563.5||563.5||563.3||1
1621916820000|2021-05-25 04:27:00|563.3||563.5||563.5||563.3||1
1621916830000|2021-05-25 04:27:10|563.3||563.3||563.5||563.3||0
1621916840000|2021-05-25 04:27:20|563.5||563.5||563.5||563.3||0
1621916850000|2021-05-25 04:27:30|563.3||563.3||563.5||563.3||1
1621916860000|2021-05-25 04:27:40|563.5||563.3||563.5||563.3||2
1621916870000|2021-05-25 04:27:50|563.5||563.3||563.5||563.3||0
1621916880000|2021-05-25 04:28:00|||||||||1
1621916890000|2021-05-25 04:28:10|563.5||563.3||563.5||563.3||3
1621916920000|2021-05-25 04:28:40|563.5||563.3||563.5||563.3||0
1621916930000|2021-05-25 04:28:50|563|561.8|563.3|561.8|563.3|561.8|563|561.8|100
1621916940000|2021-05-25 04:29:00|563|562|563|561.8|563.3|562|563|561.8|94
1621916950000|2021-05-25 04:29:10|563.3|562|563|561.8|563.3|562|563|561.8|58
1621916960000|2021-05-25 04:29:20|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|261
1621916970000|2021-05-25 04:29:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|69
1621916980000|2021-05-25 04:29:40|||||||||44
1621916990000|2021-05-25 04:29:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|64
1621917000000|2021-05-25 04:30:00|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|69
1621917010000|2021-05-25 04:30:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|108
1621917020000|2021-05-25 04:30:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|81
1621917030000|2021-05-25 04:30:30|562.8|561.3|562.8|561.5|562.8|561.5|562.5|561.3|9
1621917040000|2021-05-25 04:30:40|563|561.8|563|561.8|563|561.8|563|561.8|8
1621917060000|2021-05-25 04:31:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|14
1621917070000|2021-05-25 04:31:10|563|561.8|563|561.8|563|561.8|563|561.5|0
1621917100000|2021-05-25 04:31:40|563.3||563.3||563.3||563||10
1621917110000|2021-05-25 04:31:50|563|562|563.3|562|563.3|562|563|562|24
1621917120000|2021-05-25 04:32:00|||||||||9
1621917130000|2021-05-25 04:32:10|||||||||12
1621917220000|2021-05-25 04:33:40|||||||||93
1621917230000|2021-05-25 04:33:50|||||||||100
1621917240000|2021-05-25 04:34:00|563|561.8|563|561.8|563.3|561.8|563|561.8|28
1621917250000|2021-05-25 04:34:10|563.3||563||563.3||563||10
1621917260000|2021-05-25 04:34:20|||||||||3
1621917280000|2021-05-25 04:34:40|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|11
1621917290000|2021-05-25 04:34:50|563||562.8||563||562.8||6
1621917300000|2021-05-25 04:35:00|563||562.8||563||562.8||0
1621917310000|2021-05-25 04:35:10|563||562.8||563||562.8||0
1621917320000|2021-05-25 04:35:20|563||562.8||563||562.8||2
1621917330000|2021-05-25 04:35:30|563||562.8||563||562.8||5
1621917340000|2021-05-25 04:35:40|563||562.8||563||562.8||2
1621917350000|2021-05-25 04:35:50|||||||||3
1621917360000|2021-05-25 04:36:00|563||563||563||562.8||0
1621917370000|2021-05-25 04:36:10|562.8||562.8||563||562.8||1
1621917380000|2021-05-25 04:36:20|563||562.8||563||562.8||1
1621917390000|2021-05-25 04:36:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1621917400000|2021-05-25 04:36:40|563||563||563||562.8||0
1621917410000|2021-05-25 04:36:50|562.8||562.8||562.8||562.8||1
1621917430000|2021-05-25 04:37:10|563|561.8|563|561.8|563|561.8|563|561.8|5
1621917450000|2021-05-25 04:37:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621917470000|2021-05-25 04:37:50|||||||||1
1621917580000|2021-05-25 04:39:40|||||||||26
1621917600000|2021-05-25 04:40:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621917620000|2021-05-25 04:40:20|||||||||3
1621917700000|2021-05-25 04:41:40||561||561||561||561|18
1621917710000|2021-05-25 04:41:50|562.3||562.3||562.3||562.3||0
1621917730000|2021-05-25 04:42:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|8
1621917740000|2021-05-25 04:42:20||561||561.3||561.3||561|2
1621917750000|2021-05-25 04:42:30|||||||||7
1621917780000|2021-05-25 04:43:00|||||||||8
1621917810000|2021-05-25 04:43:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1621918100000|2021-05-25 04:48:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|5
1621918110000|2021-05-25 04:48:30|562||562.3||562.3||562||7
1621918120000|2021-05-25 04:48:40|562||562||562||562||0
1621918130000|2021-05-25 04:48:50|562.3||562||562.3||562||15
1621918160000|2021-05-25 04:49:20|562.3||562.3||562.3||562.3||6
1621918170000|2021-05-25 04:49:30|562||562||562||562||0
1621918240000|2021-05-25 04:50:40|||||||||2
1621918250000|2021-05-25 04:50:50||560.5||560.5||560.5||560.5|0
1621918270000|2021-05-25 04:51:10|561.8||561.8||561.8||561.8||0
1621918310000|2021-05-25 04:51:50|562||562||562||562||0
1621918320000|2021-05-25 04:52:00|561.8||561.8||561.8||561.8||0
1621918330000|2021-05-25 04:52:10|562||562||562||562||0
1621918350000|2021-05-25 04:52:30||560.8||560.5||560.8||560.5|2
1621918370000|2021-05-25 04:52:50||560.8||560.8||560.8||560.8|0
1621918730000|2021-05-25 04:58:50|||||||||5
1621918780000|2021-05-25 04:59:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621918800000|2021-05-25 05:00:00|562||562||562||562||3
1621918810000|2021-05-25 05:00:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|1
1621918840000|2021-05-25 05:00:40|||||||||1
1621918850000|2021-05-25 05:00:50||560.8||560.8||560.8||560.8|0
1621918890000|2021-05-25 05:01:30|||||||||1
1621918910000|2021-05-25 05:01:50||560.5||560.5||560.5||560.5|0
1621918920000|2021-05-25 05:02:00||560.8||560.5||560.8||560.5|0
1621918940000|2021-05-25 05:02:20||560.8||560.5||560.8||560.5|0
1621918950000|2021-05-25 05:02:30|561.8||561.8||561.8||561.8||0
1621918960000|2021-05-25 05:02:40|562||562||562||562||0
1621918990000|2021-05-25 05:03:10|561.8||561.8||562||561.8||0
1621919150000|2021-05-25 05:05:50|562||561.8||562||561.8||2
1621919160000|2021-05-25 05:06:00|562||562||562||562||0
1621919170000|2021-05-25 05:06:10|561.8||561.8||561.8||561.8||0
1621919180000|2021-05-25 05:06:20|562||562||562||562||0
1621919310000|2021-05-25 05:08:30|561.8||561.8||561.8||561.8||5
1621919350000|2021-05-25 05:09:10|||||||||12
1621919620000|2021-05-25 05:13:40|562||562||562||562||47
1621919650000|2021-05-25 05:14:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1621919670000|2021-05-25 05:14:30||560.8||560.8||560.8||560.8|0
1621919710000|2021-05-25 05:15:10||560.5||560.5||560.5||560.5|0
1621919760000|2021-05-25 05:16:00|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1621919940000|2021-05-25 05:19:00||560.5||560.5||560.5||560.5|1
1621919970000|2021-05-25 05:19:30||560.8||560.5||560.8||560.5|0
1621919990000|2021-05-25 05:19:50||560.8||560.8||560.8||560.8|0
1621920010000|2021-05-25 05:20:10||560.5||560.5||560.5||560.5|0
1621920040000|2021-05-25 05:20:40||560.8||560.8||560.8||560.8|0
1621920050000|2021-05-25 05:20:50||560.5||560.5||560.5||560.5|1
1621920070000|2021-05-25 05:21:10||560.8||560.8||560.8||560.8|0
1621920180000|2021-05-25 05:23:00|||||||||1
1621920310000|2021-05-25 05:25:10|||||||||2
1621920360000|2021-05-25 05:26:00|||||||||1
1621920400000|2021-05-25 05:26:40|||||||||4
1621920440000|2021-05-25 05:27:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621920490000|2021-05-25 05:28:10|562|560.8|562|560.5|562|560.8|562|560.5|3
1621920500000|2021-05-25 05:28:20||560.8||560.5||560.8||560.5|0
1621920520000|2021-05-25 05:28:40||560.8||560.8||560.8||560.8|0
1621920560000|2021-05-25 05:29:20||560.5||560.5||560.5||560.5|0
1621920580000|2021-05-25 05:29:40||560.8||560.8||560.8||560.8|0
1621920620000|2021-05-25 05:30:20||560.5||560.8||560.8||560.5|0
1621920630000|2021-05-25 05:30:30||560.5||560.8||560.8||560.5|0
1621920650000|2021-05-25 05:30:50|562.3|561|562|560.8|562.3|561|562|560.8|9
1621920660000|2021-05-25 05:31:00|562.3||562||562.3||562||0
1621920670000|2021-05-25 05:31:10|562.3||562.3||562.3||562.3||0
1621920680000|2021-05-25 05:31:20|562||562||562||562||0
1621921150000|2021-05-25 05:39:10|562.3||562.3||562.3||562.3||8
1621921170000|2021-05-25 05:39:30||561||561||561||560.8|0
1621921220000|2021-05-25 05:40:20|||||||||1
1621921430000|2021-05-25 05:43:50|562|560.8|562|560.8|562|560.8|562|560.8|3
1621921550000|2021-05-25 05:45:50|562.3||562||562.3||562||1
1621921570000|2021-05-25 05:46:10|||||||||1
1621921580000|2021-05-25 05:46:20|562.3||562.3||562.3||562.3||0
1621921590000|2021-05-25 05:46:30|562||562||562||562||0
1621921650000|2021-05-25 05:47:30|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|62
1621921660000|2021-05-25 05:47:40|562||561.8||562||561.8||0
1621921670000|2021-05-25 05:47:50|562||561.8||562||561.8||0
1621921710000|2021-05-25 05:48:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|4
1621921730000|2021-05-25 05:48:50|562||562||562||561.8||4
1621921740000|2021-05-25 05:49:00||560.8||560.5||560.8||560.5|1
1621921770000|2021-05-25 05:49:30||560.8||560.8||560.8||560.8|0
1621921780000|2021-05-25 05:49:40||560.5||560.5||560.5||560.5|0
1621921810000|2021-05-25 05:50:10||560.8||560.8||560.8||560.8|0
1621921820000|2021-05-25 05:50:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621921840000|2021-05-25 05:50:40|||||||||1
1621921870000|2021-05-25 05:51:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|165
1621921970000|2021-05-25 05:52:50|||||||||1
1621922000000|2021-05-25 05:53:20|||||||||1
1621922020000|2021-05-25 05:53:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1621922030000|2021-05-25 05:53:50|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|2
1621922040000|2021-05-25 05:54:00||560.5||560.3||560.5||560.3|0
1621922050000|2021-05-25 05:54:10|561.5||561.8||561.8||561.5||0
1621922060000|2021-05-25 05:54:20|561.5||561.5||561.5||561.5||0
1621922100000|2021-05-25 05:55:00|||||||||2
1621922150000|2021-05-25 05:55:50|||||||||1
1621922210000|2021-05-25 05:56:50|||||||||1
1621922320000|2021-05-25 05:58:40|||||||||18
1621922340000|2021-05-25 05:59:00|||||||||10
1621922360000|2021-05-25 05:59:20|||||||||2
1621922390000|2021-05-25 05:59:50|||||||||1
1621922450000|2021-05-25 06:00:50|561.3|560|561.3|560|561.3|560|561.3|560|21
1621922460000|2021-05-25 06:01:00|561|559.8|561.3|560|561.3|560|561|559.8|32
1621922490000|2021-05-25 06:01:30|||||||||9
1621922520000|2021-05-25 06:02:00|561|559.8|561.3|559.8|561.3|560|561|559.8|10
1621922530000|2021-05-25 06:02:10||560||560||560||560|0
1621922570000|2021-05-25 06:02:50|561|559.8|561|559.8|561|559.8|561|559.8|11
1621922580000|2021-05-25 06:03:00|||||||||1
1621922640000|2021-05-25 06:04:00|561.3|560|561.3|560|561.3|560|561.3|560|15
1621922650000|2021-05-25 06:04:10|561.5||561.5||561.5||561.5||11
1621922660000|2021-05-25 06:04:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|2
1621922690000|2021-05-25 06:04:50|561.5||561.5||561.5||561.5||20
1621922700000|2021-05-25 06:05:00||560.3||560||560.3||560|0
1621922710000|2021-05-25 06:05:10|561.3||561.3||561.3||561.3||0
1621922730000|2021-05-25 06:05:30|561.5||561.5||561.5||561.5||0
1621922750000|2021-05-25 06:05:50||560.3||560.3||560.3||560.3|1
1621922760000|2021-05-25 06:06:00|561.8||561.8||561.8||561.8||4
1621922780000|2021-05-25 06:06:20||560.5||560.5||560.5||560.5|0
1621922800000|2021-05-25 06:06:40||560.3||560.3||560.3||560.3|1
1621922810000|2021-05-25 06:06:50||560.5||560.5||560.5||560.5|0
1621922870000|2021-05-25 06:07:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621922880000|2021-05-25 06:08:00|||||||||1
1621922900000|2021-05-25 06:08:20||560||560||560||560|0
1621922910000|2021-05-25 06:08:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1621922920000|2021-05-25 06:08:40|561.5||561.5||561.5||561.5||1
1621922930000|2021-05-25 06:08:50|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1621922940000|2021-05-25 06:09:00||560.3||560.3||560.3||560.3|0
1621922950000|2021-05-25 06:09:10|||||||||1
1621922990000|2021-05-25 06:09:50|||||||||1
1621923010000|2021-05-25 06:10:10|561.8||561.5||561.8||561.5||30
1621923020000|2021-05-25 06:10:20|561.8||561.8||561.8||561.8||0
1621923030000|2021-05-25 06:10:30||560.5||560.5||560.5||560.5|0
1621923100000|2021-05-25 06:11:40|||||||||4
1621923120000|2021-05-25 06:12:00|562||562||562||562||3
1621923130000|2021-05-25 06:12:10|561.8||562||562||561.8||0
1621923140000|2021-05-25 06:12:20||560.8||560.8||560.8||560.8|0
1621923160000|2021-05-25 06:12:40||560.5||560.5||560.5||560.5|1
1621923170000|2021-05-25 06:12:50|561.8||562||562||561.8||0
1621923180000|2021-05-25 06:13:00|561.8|560.8|562|560.8|562|560.8|561.8|560.8|24
1621923230000|2021-05-25 06:13:50||560.5||560.5||560.5||560.5|1
1621923240000|2021-05-25 06:14:00||560.8||560.8||560.8||560.8|0
1621923250000|2021-05-25 06:14:10||560.5||560.5||560.5||560.5|5
1621923260000|2021-05-25 06:14:20||560.8||560.8||560.8||560.8|0
1621923280000|2021-05-25 06:14:40||560.5||560.8||560.8||560.5|0
1621923300000|2021-05-25 06:15:00|||||||||1
1621923340000|2021-05-25 06:15:40||560.5||560.5||560.5||560.5|0
1621923370000|2021-05-25 06:16:10||560.8||560.8||560.8||560.8|0
1621923390000|2021-05-25 06:16:30|||||||||5
1621923410000|2021-05-25 06:16:50|562.3||562.3||562.3||562||1
1621923430000|2021-05-25 06:17:10|562||562||562||562||0
1621923470000|2021-05-25 06:17:50|||||||||1
1621923510000|2021-05-25 06:18:30|562.3||562.3||562.3||562.3||0
1621923520000|2021-05-25 06:18:40||561||561||561||561|0
1621923530000|2021-05-25 06:18:50|||||||||1
1621923540000|2021-05-25 06:19:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621923590000|2021-05-25 06:19:50|||||||||1
1621923650000|2021-05-25 06:20:50|||||||||1
1621923680000|2021-05-25 06:21:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|23
1621923700000|2021-05-25 06:21:40||561.3||561.3||561.3||561.3|1
1621923710000|2021-05-25 06:21:50|562.5||562.8||562.8||562.5||0
1621923730000|2021-05-25 06:22:10|562.5||562.8||562.8||562.5||1
1621923740000|2021-05-25 06:22:20|562.5||562.5||562.8||562.5||0
1621923750000|2021-05-25 06:22:30|562.8||562.5||562.8||562.5||0
1621923760000|2021-05-25 06:22:40|562.8||562.5||562.8||562.5||0
1621923780000|2021-05-25 06:23:00|562.8||562.8||562.8||562.8||0
1621923790000|2021-05-25 06:23:10|562.5||562.8||562.8||562.5||0
1621923810000|2021-05-25 06:23:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621923830000|2021-05-25 06:23:50|||||||||1
1621923870000|2021-05-25 06:24:30|||||||||6
1621923890000|2021-05-25 06:24:50||561.3||561.5||561.5||561.3|1
1621923900000|2021-05-25 06:25:00||561.3||561.5||561.5||561.3|0
1621923930000|2021-05-25 06:25:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621923940000|2021-05-25 06:25:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1621923950000|2021-05-25 06:25:50||561.3||561.3||561.3||561.3|0
1621923970000|2021-05-25 06:26:10|562.5|561|562.5|561|562.5|561.3|562.5|561|7
1621923980000|2021-05-25 06:26:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|1
1621923990000|2021-05-25 06:26:30|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1621924000000|2021-05-25 06:26:40||561.3||561||561.3||561|0
1621924010000|2021-05-25 06:26:50||561.3||561||561.3||561|0
1621924020000|2021-05-25 06:27:00|562.3||562.3||562.3||562.3||0
1621924050000|2021-05-25 06:27:30|562|560.8|562.3|560.8|562.3|561|562|560.8|1
1621924060000|2021-05-25 06:27:40|562||562||562||562||0
1621924070000|2021-05-25 06:27:50|562.3||562.3||562.3||562.3||0
1621924080000|2021-05-25 06:28:00|562||562||562||562||40
1621924100000|2021-05-25 06:28:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1621924130000|2021-05-25 06:28:50|562|560.8|562|560.8|562|560.8|562|560.8|7
1621924190000|2021-05-25 06:29:50|||||||||1
1621924200000|2021-05-25 06:30:00|||||||||1
1621924220000|2021-05-25 06:30:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1621924260000|2021-05-25 06:31:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621924290000|2021-05-25 06:31:30||561||561||561||561|1
1621924300000|2021-05-25 06:31:40||561.3||561||561.3||561|0
1621924320000|2021-05-25 06:32:00||561.3||561.3||561.3||561.3|15
1621924340000|2021-05-25 06:32:20|||||||||1
1621924370000|2021-05-25 06:32:50|||||||||1
1621924380000|2021-05-25 06:33:00|||||||||4
1621924430000|2021-05-25 06:33:50|||||||||1
1621924490000|2021-05-25 06:34:50|||||||||1
1621924550000|2021-05-25 06:35:50|||||||||1
1621924560000|2021-05-25 06:36:00|||||||||2
1621924600000|2021-05-25 06:36:40|||||||||1
1621924610000|2021-05-25 06:36:50|||||||||14
1621924620000|2021-05-25 06:37:00|||||||||10
1621924670000|2021-05-25 06:37:50|||||||||1
1621924680000|2021-05-25 06:38:00|562.3|561|562.3|561|562.3|561|562.3|561|3
1621924690000|2021-05-25 06:38:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|4
1621924700000|2021-05-25 06:38:20|562.3||562.3||562.3||562.3||0
1621924710000|2021-05-25 06:38:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621924790000|2021-05-25 06:39:50|||||||||1
1621924850000|2021-05-25 06:40:50|||||||||1
1621924910000|2021-05-25 06:41:50|||||||||1
1621924960000|2021-05-25 06:42:40||561||561.3||561.3||561|2
1621925030000|2021-05-25 06:43:50|||||||||2
1621925070000|2021-05-25 06:44:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|14
1621925090000|2021-05-25 06:44:50|||||||||2
1621925130000|2021-05-25 06:45:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1621925140000|2021-05-25 06:45:40|562.8||562.8||562.8||562.8||3
1621925150000|2021-05-25 06:45:50||561.5||561.5||561.5||561.5|0
1621925160000|2021-05-25 06:46:00|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|3
1621925170000|2021-05-25 06:46:10|562.8||562.5||562.8||562.5||4
1621925270000|2021-05-25 06:47:50|||||||||2
1621925280000|2021-05-25 06:48:00|562.3|561|562.3|561|562.3|561|562.3|561|18
1621925320000|2021-05-25 06:48:40|562.5||562.5||562.5||562.5||7
1621925330000|2021-05-25 06:48:50|562.3||562.3||562.3||562.3||0
1621925340000|2021-05-25 06:49:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1621925370000|2021-05-25 06:49:30|562.3|561|562.3|561|562.3|561|562.3|561|6
1621925390000|2021-05-25 06:49:50|||||||||2
1621925400000|2021-05-25 06:50:00|562|560.8|562|560.8|562|560.8|562|560.8|14
1621925410000|2021-05-25 06:50:10|562.3||562||562.3||562||2
1621925510000|2021-05-25 06:51:50|||||||||1
1621925520000|2021-05-25 06:52:00|||||||||1
1621925540000|2021-05-25 06:52:20|||||||||1
1621925570000|2021-05-25 06:52:50|||||||||1
1621925580000|2021-05-25 06:53:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1621925600000|2021-05-25 06:53:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|27
1621925620000|2021-05-25 06:53:40|||||||||20
1621925640000|2021-05-25 06:54:00||560||560||560||560|7
1621925650000|2021-05-25 06:54:10||560.3||560.3||560.3||560.3|0
1621925690000|2021-05-25 06:54:50|||||||||12
1621925700000|2021-05-25 06:55:00|561.3|560|561.3|560|561.3|560|561.3|560|4
1621925720000|2021-05-25 06:55:20|561.5||561.3||561.5||561.3||34
1621925760000|2021-05-25 06:56:00|||||||||3
1621925780000|2021-05-25 06:56:20|561.5||561.5||561.5||561.5||14
1621925800000|2021-05-25 06:56:40||560.3||560.3||560.3||560.3|0
1621925810000|2021-05-25 06:56:50||560||560||560||560|1
1621925820000|2021-05-25 06:57:00|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|4
1621925830000|2021-05-25 06:57:10||560||560.3||560.3||560|6
1621925840000|2021-05-25 06:57:20|||||||||10
1621925850000|2021-05-25 06:57:30|561.8||561.5||561.8||561.5||4
1621925880000|2021-05-25 06:58:00|||||||||21
1621925910000|2021-05-25 06:58:30|561.8||561.8||561.8||561.8||1
1621925920000|2021-05-25 06:58:40|561.5||561.5||561.5||561.5||0
1621925940000|2021-05-25 06:59:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1621925990000|2021-05-25 06:59:50|561.3|560|561.3|560|561.5|560|561.3|560|2
1621926000000|2021-05-25 07:00:00|561|559.8|561|559.8|561.3|559.8|560.8|559.5|30
1621926010000|2021-05-25 07:00:10|561.3|560|561|559.8|561.3|560|561|559.8|3
1621926030000|2021-05-25 07:00:30|||||||||1
1621926050000|2021-05-25 07:00:50|||||||||6
1621926060000|2021-05-25 07:01:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|7
1621926080000|2021-05-25 07:01:20||559.3||559.5||559.5||559.3|1
1621926110000|2021-05-25 07:01:50||559.3||559.5||559.5||559.3|0
1621926120000|2021-05-25 07:02:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|11
1621926130000|2021-05-25 07:02:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621926140000|2021-05-25 07:02:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|8
1621926160000|2021-05-25 07:02:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1621926180000|2021-05-25 07:03:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|2
1621926190000|2021-05-25 07:03:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1621926200000|2021-05-25 07:03:20||559.3||559.5||559.5||559.3|0
1621926220000|2021-05-25 07:03:40|561|559.8|561|559.8|561|559.8|560.8|559.5|0
1621926230000|2021-05-25 07:03:50||559.5||559.8||559.8||559.5|0
1621926250000|2021-05-25 07:04:10|561.3||561.3||561.3||561||4
1621926260000|2021-05-25 07:04:20|561|560|561.3|560|561.3|560|561|559.8|0
1621926270000|2021-05-25 07:04:30|561|559.8|561|559.8|561|560|561|559.8|2
1621926280000|2021-05-25 07:04:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|121
1621926290000|2021-05-25 07:04:50|561|560|561.3|560|561.3|560|561|559.8|2
1621926300000|2021-05-25 07:05:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|5
1621926330000|2021-05-25 07:05:30|561|559.8|561|559.5|561|559.8|561|559.5|1
1621926340000|2021-05-25 07:05:40|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1621926360000|2021-05-25 07:06:00||559.5||559.8||559.8||559.5|0
1621926380000|2021-05-25 07:06:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|3
1621926400000|2021-05-25 07:06:40||559.8||559.8||559.8||559.8|0
1621926410000|2021-05-25 07:06:50||559.5||559.5||559.8||559.5|204
1621926420000|2021-05-25 07:07:00||559.8||559.8||559.8||559.8|0
1621926430000|2021-05-25 07:07:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1621926440000|2021-05-25 07:07:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1621926460000|2021-05-25 07:07:40|561||560.8||561||560.8||41
1621926480000|2021-05-25 07:08:00|||||||||7
1621926500000|2021-05-25 07:08:20|561|559.8|561|559.8|561|559.8|561|559.8|85
1621926510000|2021-05-25 07:08:30||559.5||559.5||559.5||559.5|25
1621926520000|2021-05-25 07:08:40|560.8||560.8||560.8||560.8||0
1621926540000|2021-05-25 07:09:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|103
1621926550000|2021-05-25 07:09:10|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|7
1621926560000|2021-05-25 07:09:20||559.5||559.5||559.5||559.5|0
1621926580000|2021-05-25 07:09:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621926610000|2021-05-25 07:10:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1621926620000|2021-05-25 07:10:20|560.8||560.5||560.8||560.5||2
1621926630000|2021-05-25 07:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621926640000|2021-05-25 07:10:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1621926650000|2021-05-25 07:10:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|0
1621926660000|2021-05-25 07:11:00|560.5||560.8||560.8||560.5||1
1621926670000|2021-05-25 07:11:10|560.5||560.5||560.8||560.5||0
1621926680000|2021-05-25 07:11:20|560.8||560.5||560.8||560.5||0
1621926690000|2021-05-25 07:11:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621926700000|2021-05-25 07:11:40||559.3||559.5||559.5||559.3|0
1621926710000|2021-05-25 07:11:50||559.3||559.5||559.5||559.3|0
1621926720000|2021-05-25 07:12:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1621926740000|2021-05-25 07:12:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1621926780000|2021-05-25 07:13:00||559||559.3||559.3||559|1
1621926800000|2021-05-25 07:13:20|||||||||2
1621926810000|2021-05-25 07:13:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1621926850000|2021-05-25 07:14:10|560|558.8|560|558.8|560|558.8|560|558.8|11
1621926860000|2021-05-25 07:14:20|560.3|559|560.3|559|560.3|559|560|558.8|21
1621926870000|2021-05-25 07:14:30|560|558.8|560.3|559|560.3|559|560|558.8|5
1621926890000|2021-05-25 07:14:50|560|558.8|560|558.8|560|558.8|560|558.8|5
1621926900000|2021-05-25 07:15:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|6
1621926910000|2021-05-25 07:15:10|560|559|560.3|559|560.3|559|560|559|0
1621926920000|2021-05-25 07:15:20|560.5||560.3||560.5||560.3||2
1621926930000|2021-05-25 07:15:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|7
1621926940000|2021-05-25 07:15:40|||||||||3
1621926950000|2021-05-25 07:15:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1621926960000|2021-05-25 07:16:00|560.3|559|560.3|559|560.3|559|560.3|559|28
1621926990000|2021-05-25 07:16:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1621927000000|2021-05-25 07:16:40|560.3||560.3||560.3||560.3||0
1621927010000|2021-05-25 07:16:50||559||559||559||559|0
1621927030000|2021-05-25 07:17:10|||||||||3
1621927060000|2021-05-25 07:17:40|||||||||3
1621927070000|2021-05-25 07:17:50|560|558.8|560.3|559|560.3|559|560|558.8|0
1621927080000|2021-05-25 07:18:00|560|558.8|560.3|559|560.3|559|560|558.8|1
1621927090000|2021-05-25 07:18:10|560|558.8|560.3|558.8|560.3|558.8|560|558.8|1
1621927100000|2021-05-25 07:18:20||559||559||559||558.8|1
1621927120000|2021-05-25 07:18:40|560|558.8|560|558.8|560|558.8|560|558.8|4
1621927150000|2021-05-25 07:19:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1621927160000|2021-05-25 07:19:20||558.5||558.8||558.8||558.5|6
1621927200000|2021-05-25 07:20:00|||||||||3
1621927210000|2021-05-25 07:20:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|7
1621927230000|2021-05-25 07:20:30|560.3|559|560|558.8|560.3|559|560|558.8|12
1621927240000|2021-05-25 07:20:40|560.3||560.3||560.3||560.3||1
1621927250000|2021-05-25 07:20:50|560|559|560.3|558.8|560.3|559|560|558.8|0
1621927260000|2021-05-25 07:21:00|560|559|560|558.8|560.3|559|560|558.8|4
1621927270000|2021-05-25 07:21:10|560.3||560||560.3||560||0
1621927280000|2021-05-25 07:21:20|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1621927290000|2021-05-25 07:21:30||559||558.8||559||558.8|0
1621927300000|2021-05-25 07:21:40||559||559||559||559|0
1621927320000|2021-05-25 07:22:00|560|558.8|560|558.8|560|558.8|560|558.8|4
1621927330000|2021-05-25 07:22:10|560.3||560||560.3||560||6
1621927340000|2021-05-25 07:22:20|560.3|559|560.3|559|560.3|559|560.3|559|3
1621927350000|2021-05-25 07:22:30|||||||||3
1621927380000|2021-05-25 07:23:00|||||||||3
1621927410000|2021-05-25 07:23:30|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1621927420000|2021-05-25 07:23:40|560||560||560||560||0
1621927450000|2021-05-25 07:24:10|560.3|559|560.3|559|560.3|559|560.3|559|7
1621927490000|2021-05-25 07:24:50|||||||||2
1621927500000|2021-05-25 07:25:00|||||||||1
1621927550000|2021-05-25 07:25:50|||||||||2
1621927560000|2021-05-25 07:26:00|||||||||1
1621927580000|2021-05-25 07:26:20|||||||||3
1621927610000|2021-05-25 07:26:50|||||||||2
1621927620000|2021-05-25 07:27:00|560|558.8|560|558.8|560|558.8|560|558.8|28
1621927640000|2021-05-25 07:27:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1621927680000|2021-05-25 07:28:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1621927710000|2021-05-25 07:28:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1621927730000|2021-05-25 07:28:50|||||||||50
1621927750000|2021-05-25 07:29:10|560|558.8|560|558.8|560|558.8|560|558.8|2
1621927760000|2021-05-25 07:29:20|||||||||1
1621927770000|2021-05-25 07:29:30||558.5||558.5||558.5||558.5|10
1621927780000|2021-05-25 07:29:40||558.8||558.8||558.8||558.5|0
1621927800000|2021-05-25 07:30:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621927810000|2021-05-25 07:30:10|560||559.8||560||559.8||11
1621927820000|2021-05-25 07:30:20|560||559.8||560||559.8||2
1621927840000|2021-05-25 07:30:40|560||560||560||559.8||0
1621927850000|2021-05-25 07:30:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|8
1621927860000|2021-05-25 07:31:00|560|558.8|560|558.8|560|558.8|560|558.8|41
1621927870000|2021-05-25 07:31:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|41
1621927890000|2021-05-25 07:31:30|||||||||2
1621927900000|2021-05-25 07:31:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|6
1621927940000|2021-05-25 07:32:20|||||||||12
1621927950000|2021-05-25 07:32:30|559.3|558|559.3|558|559.3|558|559.3|558|4
1621927990000|2021-05-25 07:33:10|559|557.8|559|557.8|559|557.8|559|557.8|78
1621928000000|2021-05-25 07:33:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621928010000|2021-05-25 07:33:30|||||||||1
1621928040000|2021-05-25 07:34:00|||||||||7
1621928050000|2021-05-25 07:34:10||557.8||557.8||557.8||557.8|10
1621928060000|2021-05-25 07:34:20|559|557.5|559|557.5|559|557.8|559|557.5|50
1621928070000|2021-05-25 07:34:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|76
1621928080000|2021-05-25 07:34:40|559|557.8|559|557.8|559|557.8|559|557.5|3
1621928090000|2021-05-25 07:34:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1621928100000|2021-05-25 07:35:00|558.8|557.5|559|557.5|559|557.8|558.8|557.5|2
1621928120000|2021-05-25 07:35:20||557.8||557.8||557.8||557.8|3
1621928160000|2021-05-25 07:36:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621928170000|2021-05-25 07:36:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|28
1621928190000|2021-05-25 07:36:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|39
1621928200000|2021-05-25 07:36:40|||||||||2
1621928230000|2021-05-25 07:37:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621928240000|2021-05-25 07:37:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621928250000|2021-05-25 07:37:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|45
1621928270000|2021-05-25 07:37:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621928280000|2021-05-25 07:38:00|||||||||2
1621928290000|2021-05-25 07:38:10|558.8||558.8||558.8||558.5||0
1621928300000|2021-05-25 07:38:20|558.5||558.5||558.5||558.5||0
1621928310000|2021-05-25 07:38:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621928320000|2021-05-25 07:38:40|558.8||558.5||558.8||558.5||10
1621928330000|2021-05-25 07:38:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621928340000|2021-05-25 07:39:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1621928360000|2021-05-25 07:39:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|14
1621928370000|2021-05-25 07:39:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621928380000|2021-05-25 07:39:40|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|0
1621928390000|2021-05-25 07:39:50||557.5||557.5||557.5||557.5|0
1621928400000|2021-05-25 07:40:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|1
1621928410000|2021-05-25 07:40:10|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|1
1621928420000|2021-05-25 07:40:20||557||557.3||557.3||557|1
1621928440000|2021-05-25 07:40:40|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|13
1621928450000|2021-05-25 07:40:50|558.5||558.5||558.8||558.5||0
1621928460000|2021-05-25 07:41:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621928470000|2021-05-25 07:41:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|15
1621928480000|2021-05-25 07:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|37
1621928490000|2021-05-25 07:41:30|||||||||1
1621928510000|2021-05-25 07:41:50|559|557.8|559|557.8|559|557.8|559|557.8|18
1621928520000|2021-05-25 07:42:00|559.3|558|559|557.8|559.3|558|559|557.8|10
1621928530000|2021-05-25 07:42:10|||||||||6
1621928540000|2021-05-25 07:42:20||557.5||557.5||557.5||557.5|0
1621928550000|2021-05-25 07:42:30|558.8||559||559||558.8||3
1621928560000|2021-05-25 07:42:40|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621928590000|2021-05-25 07:43:10|||||||||5
1621928630000|2021-05-25 07:43:50|||||||||1
1621928640000|2021-05-25 07:44:00|||||||||1
1621928650000|2021-05-25 07:44:10|||||||||53
1621928670000|2021-05-25 07:44:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|65
1621928680000|2021-05-25 07:44:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621928690000|2021-05-25 07:44:50|||||||||50
1621928700000|2021-05-25 07:45:00|||||||||50
1621928710000|2021-05-25 07:45:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|101
1621928720000|2021-05-25 07:45:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621928740000|2021-05-25 07:45:40||557.3||557.5||557.5||557.3|50
1621928750000|2021-05-25 07:45:50|||||||||1
1621928760000|2021-05-25 07:46:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621928770000|2021-05-25 07:46:10|||||||||14
1621928800000|2021-05-25 07:46:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621928810000|2021-05-25 07:46:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|44
1621928820000|2021-05-25 07:47:00|||||||||1
1621928840000|2021-05-25 07:47:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1621928900000|2021-05-25 07:48:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1621928920000|2021-05-25 07:48:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621928940000|2021-05-25 07:49:00|||||||||1
1621928970000|2021-05-25 07:49:30|559|557.8|559|557.8|559|557.8|559|557.8|7
1621928980000|2021-05-25 07:49:40|||||||||29
1621929000000|2021-05-25 07:50:00|||||||||1
1621929020000|2021-05-25 07:50:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|85
1621929030000|2021-05-25 07:50:30|||||||||5
1621929070000|2021-05-25 07:51:10|559|557.8|559|557.8|559|557.8|559|557.8|28
1621929090000|2021-05-25 07:51:30|559.3|558|559.3|558|559.3|558|559.3|558|8
1621929110000|2021-05-25 07:51:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|19
1621929120000|2021-05-25 07:52:00|559|558|559.3|558|559.3|558|559|558|3
1621929170000|2021-05-25 07:52:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621929180000|2021-05-25 07:53:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621929190000|2021-05-25 07:53:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621929210000|2021-05-25 07:53:30|559.3|558|559.5|558|559.5|558.3|559.3|558|11
1621929220000|2021-05-25 07:53:40|559.3||559.3||559.5||559.3||0
1621929240000|2021-05-25 07:54:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621929250000|2021-05-25 07:54:10|559.3||559||559.3||559||0
1621929290000|2021-05-25 07:54:50|559.3|558|559.3|558|559.3|558|559|557.8|5
1621929320000|2021-05-25 07:55:20|559|557.8|559|557.8|559|557.8|559|557.8|5
1621929340000|2021-05-25 07:55:40|559.3|558|559|557.8|559.3|558|559|557.8|4
1621929350000|2021-05-25 07:55:50|559.3|558|559.3|558|559.3|558|559.3|558|4
1621929360000|2021-05-25 07:56:00|559|557.8|559|557.8|559|557.8|559|557.8|7
1621929420000|2021-05-25 07:57:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621929440000|2021-05-25 07:57:20|559|557.8|559|557.8|559|557.8|559|557.8|3
1621929450000|2021-05-25 07:57:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|51
1621929460000|2021-05-25 07:57:40|559|557.8|559|557.8|559|557.8|559|557.5|0
1621929470000|2021-05-25 07:57:50||557.5||557.8||557.8||557.5|1
1621929480000|2021-05-25 07:58:00|||||||||3
1621929490000|2021-05-25 07:58:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621929500000|2021-05-25 07:58:20|559|557.8|559|557.8|559|557.8|558.8|557.5|8
1621929530000|2021-05-25 07:58:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|50
1621929540000|2021-05-25 07:59:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621929570000|2021-05-25 07:59:30|||||||||3
1621929590000|2021-05-25 07:59:50|||||||||1
1621929600000|2021-05-25 08:00:00|||||||||51
1621929610000|2021-05-25 08:00:10|||||||||6
1621929620000|2021-05-25 08:00:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|14
1621929640000|2021-05-25 08:00:40|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1621929650000|2021-05-25 08:00:50|||||||||15
1621929660000|2021-05-25 08:01:00|||||||||1
1621929710000|2021-05-25 08:01:50|||||||||1
1621929720000|2021-05-25 08:02:00|559.3|558|559.3|558|559.3|558|559.3|558|14
1621929740000|2021-05-25 08:02:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|43
1621929750000|2021-05-25 08:02:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|42
1621929760000|2021-05-25 08:02:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1621929770000|2021-05-25 08:02:50||558||558.3||558.3||558|9
1621929780000|2021-05-25 08:03:00|559.3|558|559.3|558|559.3|558|559.3|558|2
1621929790000|2021-05-25 08:03:10|559.5||559.5||559.5||559.5||1
1621929800000|2021-05-25 08:03:20|559.3|558.3|559.5|558|559.5|558.3|559.3|558|0
1621929810000|2021-05-25 08:03:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|6
1621929840000|2021-05-25 08:04:00|559|557.8|559.3|557.8|559.3|558|559|557.8|10
1621929850000|2021-05-25 08:04:10|559|558|559.3|557.8|559.3|558|559|557.8|0
1621929860000|2021-05-25 08:04:20|559||559||559.3||559||0
1621929870000|2021-05-25 08:04:30|||||||||1
1621929880000|2021-05-25 08:04:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|6
1621929890000|2021-05-25 08:04:50|558.8|557.5|558.5|557.3|559|557.5|558.5|557.3|3
1621929910000|2021-05-25 08:05:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|1
1621929930000|2021-05-25 08:05:30|||||||||1
1621929970000|2021-05-25 08:06:10|559|557.8|559|557.8|559|557.8|558.8|557.5|2
1621930010000|2021-05-25 08:06:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1621930020000|2021-05-25 08:07:00|559|557.8|559|557.8|559|557.8|559|557.8|20
1621930030000|2021-05-25 08:07:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621930050000|2021-05-25 08:07:30||557.8||558||558||557.8|1
1621930060000|2021-05-25 08:07:40||557.8||558||558||557.8|0
1621930070000|2021-05-25 08:07:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1621930090000|2021-05-25 08:08:10|559||559||559||559||0
1621930110000|2021-05-25 08:08:30|559.3|558|559.3|558|559.3|558|559|558|2
1621930140000|2021-05-25 08:09:00|||||||||1
1621930190000|2021-05-25 08:09:50|||||||||2
1621930210000|2021-05-25 08:10:10|||||||||1
1621930240000|2021-05-25 08:10:40|||||||||6
1621930280000|2021-05-25 08:11:20|||||||||25
1621930290000|2021-05-25 08:11:30|||||||||1
1621930330000|2021-05-25 08:12:10||557.8||558||558||557.8|11
1621930340000|2021-05-25 08:12:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1621930350000|2021-05-25 08:12:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|3
1621930360000|2021-05-25 08:12:40|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621930380000|2021-05-25 08:13:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621930400000|2021-05-25 08:13:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|51
1621930410000|2021-05-25 08:13:30|558.3|557|558.3|557|558.3|557|558|556.8|66
1621930420000|2021-05-25 08:13:40|||||||||10
1621930440000|2021-05-25 08:14:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621930450000|2021-05-25 08:14:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|4
1621930460000|2021-05-25 08:14:20|558.5|557.5|559|557.5|559|557.8|558.5|557.5|4
1621930470000|2021-05-25 08:14:30||557.8||557.8||557.8||557.8|2
1621930480000|2021-05-25 08:14:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621930490000|2021-05-25 08:14:50|||||||||2
1621930500000|2021-05-25 08:15:00|558.5|557.3|558.3|557|558.5|557.5|558.3|557|7
1621930520000|2021-05-25 08:15:20|558.5||558.3||558.5||558.3||0
1621930530000|2021-05-25 08:15:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1621930540000|2021-05-25 08:15:40|||||||||1
1621930550000|2021-05-25 08:15:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621930560000|2021-05-25 08:16:00|558|556.8|558.3|557|558.3|557|558|556.8|1
1621930570000|2021-05-25 08:16:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|4
1621930580000|2021-05-25 08:16:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1621930600000|2021-05-25 08:16:40|558|556.8|558|556.8|558|557|558|556.8|2
1621930620000|2021-05-25 08:17:00|||||||||28
1621930630000|2021-05-25 08:17:10|558.3||558||558.3||558||0
1621930650000|2021-05-25 08:17:30|||||||||96
1621930660000|2021-05-25 08:17:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1621930670000|2021-05-25 08:17:50|557.8|556.8|558|556.8|558|556.8|557.8|556.8|4
1621930680000|2021-05-25 08:18:00|||||||||4
1621930750000|2021-05-25 08:19:10|||||||||1
1621930800000|2021-05-25 08:20:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|43
1621930810000|2021-05-25 08:20:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|39
1621930820000|2021-05-25 08:20:20|||||||||1
1621930850000|2021-05-25 08:20:50|||||||||8
1621930860000|2021-05-25 08:21:00|||||||||2
1621930870000|2021-05-25 08:21:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|22
1621930880000|2021-05-25 08:21:20|557.8||557.5||557.8||557.5||10
1621930890000|2021-05-25 08:21:30|||||||||1
1621930900000|2021-05-25 08:21:40|||||||||1
1621930950000|2021-05-25 08:22:30|557.3|556|557.3|556|557.3|556|557.3|556|20
1621930960000|2021-05-25 08:22:40|557|555.8|557|555.8|557.3|556|557|555.8|13
1621930970000|2021-05-25 08:22:50|557.3||557||557.3||557||0
1621930980000|2021-05-25 08:23:00|557.3|556|557.3|556|557.3|556|557.3|555.8|5
1621930990000|2021-05-25 08:23:10|557|555.8|557.3|556|557.3|556|557|555.8|4
1621931000000|2021-05-25 08:23:20||555.8||555.8||555.8||555.8|12
1621931010000|2021-05-25 08:23:30|557|556|557|555.8|557.3|556|557|555.8|25
1621931020000|2021-05-25 08:23:40|557.3|556|557.3|556|557.3|556|557|556|1
1621931030000|2021-05-25 08:23:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|8
1621931040000|2021-05-25 08:24:00|557||557||557||557||0
1621931060000|2021-05-25 08:24:20|557.3|556|557.3|556|557.3|556|557.3|556|6
1621931110000|2021-05-25 08:25:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1621931120000|2021-05-25 08:25:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|22
1621931130000|2021-05-25 08:25:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621931150000|2021-05-25 08:25:50|557.5|556.3|557.5|556|557.5|556.3|557.5|556|6
1621931160000|2021-05-25 08:26:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|1
1621931170000|2021-05-25 08:26:10|557.8||557.5||557.8||557.5||0
1621931180000|2021-05-25 08:26:20|557.3|556|557.3|556|557.3|556|557.3|556|21
1621931190000|2021-05-25 08:26:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621931210000|2021-05-25 08:26:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1621931220000|2021-05-25 08:27:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|1
1621931240000|2021-05-25 08:27:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621931250000|2021-05-25 08:27:30|557.3|556|557.3|556|557.3|556|557.3|556|2
1621931260000|2021-05-25 08:27:40|||||||||1
1621931270000|2021-05-25 08:27:50|||||||||3
1621931280000|2021-05-25 08:28:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621931290000|2021-05-25 08:28:10|557.3|556|557.5|556|557.5|556|557.3|556|5
1621931300000|2021-05-25 08:28:20|557.3|556.3|557.3|556|557.5|556.3|557.3|556|8
1621931310000|2021-05-25 08:28:30|557|555.8|557.3|556|557.3|556|557|555.8|5
1621931320000|2021-05-25 08:28:40|||||||||2
1621931330000|2021-05-25 08:28:50|||||||||2
1621931340000|2021-05-25 08:29:00|557|555.8|557|555.8|557|556|557|555.8|22
1621931350000|2021-05-25 08:29:10|556.8|555.5|557|555.5|557|555.8|556.8|555.5|27
1621931360000|2021-05-25 08:29:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|20
1621931370000|2021-05-25 08:29:30|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|17
1621931380000|2021-05-25 08:29:40|556.3|555|556|554.8|556.3|555|556|554.8|27
1621931390000|2021-05-25 08:29:50|556.3|555|556.8|555.5|556.8|555.5|556.3|554.8|27
1621931400000|2021-05-25 08:30:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|52
1621931410000|2021-05-25 08:30:10|557|555.8|557.5|556|557.5|556.3|557|555.8|50
1621931420000|2021-05-25 08:30:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|25
1621931430000|2021-05-25 08:30:30||556||556.3||556.3||556|6
1621931440000|2021-05-25 08:30:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|61
1621931450000|2021-05-25 08:30:50|558.3|557|558|556.8|558.3|557|558|556.8|39
1621931460000|2021-05-25 08:31:00|||||||||5
1621931470000|2021-05-25 08:31:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|5
1621931480000|2021-05-25 08:31:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1621931490000|2021-05-25 08:31:30||556.3||556.5||556.5||556.3|0
1621931500000|2021-05-25 08:31:40||556.3||556.3||556.3||556.3|11
1621931510000|2021-05-25 08:31:50|557.5||557.8||557.8||557.5||21
1621931520000|2021-05-25 08:32:00||556.5||556.3||556.5||556.3|3
1621931530000|2021-05-25 08:32:10||556.5||556.5||556.5||556.5|0
1621931540000|2021-05-25 08:32:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|17
1621931580000|2021-05-25 08:33:00||556.3||556.5||556.5||556.3|8
1621931600000|2021-05-25 08:33:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621931610000|2021-05-25 08:33:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|8
1621931620000|2021-05-25 08:33:40|557.5||557.5||557.5||557.5||0
1621931660000|2021-05-25 08:34:20|||||||||1
1621931680000|2021-05-25 08:34:40|||||||||2
1621931720000|2021-05-25 08:35:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621931730000|2021-05-25 08:35:30|||||||||2
1621931740000|2021-05-25 08:35:40|558||558||558||558||1
1621931750000|2021-05-25 08:35:50||556.8||556.8||556.8||556.8|0
1621931770000|2021-05-25 08:36:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|21
1621931800000|2021-05-25 08:36:40|||||||||3
1621931820000|2021-05-25 08:37:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1621931830000|2021-05-25 08:37:10|558.3|557|558.3|557|558.3|557|558.3|557|13
1621931850000|2021-05-25 08:37:30|||||||||1
1621931870000|2021-05-25 08:37:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|17
1621931880000|2021-05-25 08:38:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|54
1621931890000|2021-05-25 08:38:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|99
1621931920000|2021-05-25 08:38:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|9
1621931930000|2021-05-25 08:38:50|||||||||7
1621931960000|2021-05-25 08:39:20|558.8||558.5||558.8||558.5||0
1621931970000|2021-05-25 08:39:30|||||||||1
1621931980000|2021-05-25 08:39:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621931990000|2021-05-25 08:39:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621932010000|2021-05-25 08:40:10|||||||||2
1621932040000|2021-05-25 08:40:40|559||559||559||559||3
1621932050000|2021-05-25 08:40:50|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1621932060000|2021-05-25 08:41:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621932120000|2021-05-25 08:42:00|559|557.8|559|557.8|559|557.8|559|557.8|3
1621932130000|2021-05-25 08:42:10|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1621932150000|2021-05-25 08:42:30|559|557.8|559|557.8|559|557.8|559|557.8|7
1621932160000|2021-05-25 08:42:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|9
1621932180000|2021-05-25 08:43:00|||||||||2
1621932210000|2021-05-25 08:43:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932220000|2021-05-25 08:43:40|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|4
1621932240000|2021-05-25 08:44:00|||||||||3
1621932250000|2021-05-25 08:44:10|||||||||1
1621932280000|2021-05-25 08:44:40|||||||||1
1621932290000|2021-05-25 08:44:50|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|32
1621932300000|2021-05-25 08:45:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621932310000|2021-05-25 08:45:10|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|3
1621932320000|2021-05-25 08:45:20|558.5||558.5||558.5||558.5||0
1621932330000|2021-05-25 08:45:30|558.8||558.5||558.8||558.5||0
1621932340000|2021-05-25 08:45:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621932390000|2021-05-25 08:46:30|559|557.8|559|557.8|559|557.8|559|557.5|1
1621932420000|2021-05-25 08:47:00|||||||||5
1621932470000|2021-05-25 08:47:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621932490000|2021-05-25 08:48:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1621932550000|2021-05-25 08:49:10||557.3||557.5||557.5||557.3|0
1621932590000|2021-05-25 08:49:50|||||||||10
1621932600000|2021-05-25 08:50:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932630000|2021-05-25 08:50:30|||||||||8
1621932640000|2021-05-25 08:50:40|||||||||1
1621932650000|2021-05-25 08:50:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621932660000|2021-05-25 08:51:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|3
1621932680000|2021-05-25 08:51:20|559||559||559||559||1
1621932690000|2021-05-25 08:51:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|14
1621932720000|2021-05-25 08:52:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932740000|2021-05-25 08:52:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1621932750000|2021-05-25 08:52:30||557.8||557.5||557.8||557.5|0
1621932760000|2021-05-25 08:52:40||557.8||557.8||557.8||557.8|0
1621932810000|2021-05-25 08:53:30|||||||||1
1621932820000|2021-05-25 08:53:40|559.3|558|559.3|558|559.3|558|559.3|557.8|10
1621932830000|2021-05-25 08:53:50|559|557.8|559|557.8|559|558|559|557.8|0
1621932840000|2021-05-25 08:54:00|559.3||559||559.3||559||4
1621932850000|2021-05-25 08:54:10||557.5||557.8||557.8||557.5|3
1621932860000|2021-05-25 08:54:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621932870000|2021-05-25 08:54:30|559||559||559||559||0
1621932880000|2021-05-25 08:54:40||557.8||557.5||557.8||557.5|0
1621932890000|2021-05-25 08:54:50|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621932900000|2021-05-25 08:55:00||557.5||557.8||557.8||557.5|0
1621932920000|2021-05-25 08:55:20|||||||||8
1621932950000|2021-05-25 08:55:50|||||||||7
1621932960000|2021-05-25 08:56:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621932970000|2021-05-25 08:56:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1621933010000|2021-05-25 08:56:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|10
1621933030000|2021-05-25 08:57:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621933070000|2021-05-25 08:57:50|558.8||558.8||558.8||558.8||0
1621933080000|2021-05-25 08:58:00||557.5||557.5||557.5||557.5|0
1621933090000|2021-05-25 08:58:10|||||||||3
1621933160000|2021-05-25 08:59:20|||||||||8
1621933190000|2021-05-25 08:59:50|||||||||1
1621933200000|2021-05-25 09:00:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|23
1621933210000|2021-05-25 09:00:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|12
1621933220000|2021-05-25 09:00:20|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1621933230000|2021-05-25 09:00:30|558.5||558.5||558.5||558.5||0
1621933250000|2021-05-25 09:00:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621933260000|2021-05-25 09:01:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621933270000|2021-05-25 09:01:10|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|61
1621933280000|2021-05-25 09:01:20|558.8||558.5||558.8||558.5||0
1621933290000|2021-05-25 09:01:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621933310000|2021-05-25 09:01:50||557.3||557.3||557.3||557.3|1
1621933320000|2021-05-25 09:02:00|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|78
1621933330000|2021-05-25 09:02:10|||||||||2
1621933340000|2021-05-25 09:02:20||557||557.3||557.3||557|1
1621933350000|2021-05-25 09:02:30||557||557.3||557.3||557|0
1621933380000|2021-05-25 09:03:00|558.3|557|558.3|557|558.3|557|558.3|557|1
1621933390000|2021-05-25 09:03:10|558.5|557.3|558|556.8|558.5|557.3|558|556.8|0
1621933400000|2021-05-25 09:03:20|558.3|557|558.3|557|558.3|557|558.3|557|9
1621933410000|2021-05-25 09:03:30|558|556.8|558|556.8|558.3|556.8|558|556.8|2
1621933420000|2021-05-25 09:03:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1621933430000|2021-05-25 09:03:50||556.8||556.8||556.8||556.5|4
1621933440000|2021-05-25 09:04:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1621933460000|2021-05-25 09:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621933470000|2021-05-25 09:04:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1621933480000|2021-05-25 09:04:40|557.8||557.5||557.8||557.5||1
1621933490000|2021-05-25 09:04:50|||||||||19
1621933500000|2021-05-25 09:05:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1621933520000|2021-05-25 09:05:20|||||||||3
1621933530000|2021-05-25 09:05:30||556||556||556||556|0
1621933540000|2021-05-25 09:05:40|557.3||557.3||557.3||557.3||0
1621933580000|2021-05-25 09:06:20|||||||||17
1621933590000|2021-05-25 09:06:30|||||||||1
1621933610000|2021-05-25 09:06:50|||||||||1
1621933620000|2021-05-25 09:07:00|||||||||2
1621933630000|2021-05-25 09:07:10|||||||||3
1621933640000|2021-05-25 09:07:20|||||||||5
1621933650000|2021-05-25 09:07:30|557|555.8|557|555.8|557|555.8|556.8|555.5|7
1621933660000|2021-05-25 09:07:40|||||||||2
1621933670000|2021-05-25 09:07:50|||||||||4
1621933690000|2021-05-25 09:08:10|557.3|556|557|555.8|557.3|556|557|555.8|50
1621933700000|2021-05-25 09:08:20|||||||||147
1621933730000|2021-05-25 09:08:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621933740000|2021-05-25 09:09:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|24
1621933760000|2021-05-25 09:09:20|||||||||1
1621933810000|2021-05-25 09:10:10|||||||||28
1621933820000|2021-05-25 09:10:20|||||||||5
1621933830000|2021-05-25 09:10:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1621933860000|2021-05-25 09:11:00|||||||||7
1621933870000|2021-05-25 09:11:10||555||555.3||555.3||555|5
1621933900000|2021-05-25 09:11:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621933910000|2021-05-25 09:11:50|||||||||7
1621933920000|2021-05-25 09:12:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621933940000|2021-05-25 09:12:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|1
1621933950000|2021-05-25 09:12:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1621933960000|2021-05-25 09:12:40|||||||||11
1621933970000|2021-05-25 09:12:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|2
1621934010000|2021-05-25 09:13:30|557|555.8|557|555.8|557|555.8|557|555.8|33
1621934020000|2021-05-25 09:13:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|1
1621934030000|2021-05-25 09:13:50|||||||||1
1621934040000|2021-05-25 09:14:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|87
1621934050000|2021-05-25 09:14:10|557|555.8|557|555.8|557|555.8|557|555.8|2
1621934060000|2021-05-25 09:14:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1621934080000|2021-05-25 09:14:40|557||556.8||557||556.8||1
1621934090000|2021-05-25 09:14:50|557||557||557||557||1
1621934100000|2021-05-25 09:15:00|556.8||556.8||556.8||556.8||0
1621934110000|2021-05-25 09:15:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1621934140000|2021-05-25 09:15:40|||||||||1
1621934170000|2021-05-25 09:16:10|557.3|556|557.3|556|557.3|556|557.3|556|3
1621934190000|2021-05-25 09:16:30|557|555.8|557|555.8|557|555.8|557|555.8|10
1621934220000|2021-05-25 09:17:00|557.3|556|557|555.8|557.3|556|557|555.8|66
1621934250000|2021-05-25 09:17:30|||||||||7
1621934260000|2021-05-25 09:17:40|||||||||4
1621934270000|2021-05-25 09:17:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|10
1621934300000|2021-05-25 09:18:20|557|555.8|557|555.8|557|555.8|557|555.8|13
1621934310000|2021-05-25 09:18:30|||||||||4
1621934320000|2021-05-25 09:18:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621934330000|2021-05-25 09:18:50|557||556.8||557||556.8||4
1621934400000|2021-05-25 09:20:00|||||||||35
1621934410000|2021-05-25 09:20:10|557|555.8|557|555.8|557|555.8|557|555.8|79
1621934420000|2021-05-25 09:20:20|||||||||9
1621934490000|2021-05-25 09:21:30|||||||||2
1621934520000|2021-05-25 09:22:00|||||||||2
1621934530000|2021-05-25 09:22:10|||||||||3
1621934540000|2021-05-25 09:22:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1621934570000|2021-05-25 09:22:50|||||||||8
1621934600000|2021-05-25 09:23:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|14
1621934620000|2021-05-25 09:23:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1621934630000|2021-05-25 09:23:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1621934640000|2021-05-25 09:24:00|557||556.8||557||556.8||6
1621934650000|2021-05-25 09:24:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1621934660000|2021-05-25 09:24:20|||||||||1
1621934710000|2021-05-25 09:25:10|557.3|556|557|555.8|557.3|556|557|555.8|31
1621934730000|2021-05-25 09:25:30|557.3||557||557.3||557||36
1621934770000|2021-05-25 09:26:10|||||||||4
1621934790000|2021-05-25 09:26:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|27
1621934810000|2021-05-25 09:26:50|||||||||11
1621934820000|2021-05-25 09:27:00|||||||||3
1621934830000|2021-05-25 09:27:10|557||556.8||557||556.8||96
1621934880000|2021-05-25 09:28:00|||||||||1
1621934900000|2021-05-25 09:28:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1621934910000|2021-05-25 09:28:30|557.3||557||557.3||557||4
1621934930000|2021-05-25 09:28:50|557.3||557||557.3||557||0
1621934960000|2021-05-25 09:29:20||555.5||555.5||555.5||555.5|0
1621934970000|2021-05-25 09:29:30||555.8||555.8||555.8||555.8|0
1621934980000|2021-05-25 09:29:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621934990000|2021-05-25 09:29:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1621935000000|2021-05-25 09:30:00|557.3|556|557.3|556|557.3|556|557.3|556|40
1621935010000|2021-05-25 09:30:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1621935020000|2021-05-25 09:30:20|||||||||2
1621935030000|2021-05-25 09:30:30|556.8|555.5|557|555.5|557|555.8|556.8|555.5|4
1621935040000|2021-05-25 09:30:40|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1621935060000|2021-05-25 09:31:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1621935080000|2021-05-25 09:31:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|19
1621935090000|2021-05-25 09:31:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|13
1621935110000|2021-05-25 09:31:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1621935120000|2021-05-25 09:32:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621935140000|2021-05-25 09:32:20|||||||||2
1621935150000|2021-05-25 09:32:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1621935170000|2021-05-25 09:32:50|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1621935180000|2021-05-25 09:33:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621935210000|2021-05-25 09:33:30|||||||||6
1621935230000|2021-05-25 09:33:50|557||557||557||557||0
1621935240000|2021-05-25 09:34:00|556.8||556.8||556.8||556.8||0
1621935270000|2021-05-25 09:34:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1621935280000|2021-05-25 09:34:40|||||||||1
1621935310000|2021-05-25 09:35:10|||||||||5
1621935320000|2021-05-25 09:35:20|557.3|556|557.3|556|557.3|556|557.3|556|3
1621935330000|2021-05-25 09:35:30||555.8||555.8||556||555.8|1
1621935340000|2021-05-25 09:35:40|557||557||557||557||0
1621935350000|2021-05-25 09:35:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1621935370000|2021-05-25 09:36:10|||||||||1
1621935380000|2021-05-25 09:36:20|557.5||557.3||557.5||557.3||2
1621935390000|2021-05-25 09:36:30|557.5||557.3||557.5||557.3||0
1621935400000|2021-05-25 09:36:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621935410000|2021-05-25 09:36:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1621935420000|2021-05-25 09:37:00|||||||||2
1621935460000|2021-05-25 09:37:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621935470000|2021-05-25 09:37:50|||||||||5
1621935490000|2021-05-25 09:38:10|||||||||4
1621935500000|2021-05-25 09:38:20|558|556.8|558|556.5|558|556.8|557.8|556.5|8
1621935510000|2021-05-25 09:38:30|557.8||557.8||558||557.8||0
1621935520000|2021-05-25 09:38:40|558||557.8||558||557.8||4
1621935530000|2021-05-25 09:38:50|||||||||14
1621935540000|2021-05-25 09:39:00|558||558||558||558||0
1621935550000|2021-05-25 09:39:10||556.8||556.8||556.8||556.5|0
1621935560000|2021-05-25 09:39:20||556.5||556.5||556.5||556.5|0
1621935570000|2021-05-25 09:39:30||556.8||556.8||556.8||556.8|13
1621935580000|2021-05-25 09:39:40|||||||||2
1621935600000|2021-05-25 09:40:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1621935610000|2021-05-25 09:40:10|558||558||558||557.8||3
1621935620000|2021-05-25 09:40:20|557.8||557.8||557.8||557.8||0
1621935660000|2021-05-25 09:41:00|||||||||2
1621935670000|2021-05-25 09:41:10|||||||||1
1621935680000|2021-05-25 09:41:20|||||||||3
1621935700000|2021-05-25 09:41:40|||||||||3
1621935730000|2021-05-25 09:42:10|||||||||1
1621935740000|2021-05-25 09:42:20|||||||||1
1621935770000|2021-05-25 09:42:50|558|556.8|558|556.8|558|556.8|558|556.5|1
1621935780000|2021-05-25 09:43:00|||||||||1
1621935840000|2021-05-25 09:44:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|13
1621935870000|2021-05-25 09:44:30|||||||||5
1621935880000|2021-05-25 09:44:40|||||||||2
1621935890000|2021-05-25 09:44:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1621935900000|2021-05-25 09:45:00|558|556.8|558|556.8|558|556.8|558|556.8|3
1621935920000|2021-05-25 09:45:20||556.5||556.8||556.8||556.5|0
1621935930000|2021-05-25 09:45:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|27
1621935940000|2021-05-25 09:45:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621935950000|2021-05-25 09:45:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1621935960000|2021-05-25 09:46:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1621935980000|2021-05-25 09:46:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621935990000|2021-05-25 09:46:30||556||556.3||556.3||556|0
1621936010000|2021-05-25 09:46:50|557.8||557.5||557.8||557.5||47
1621936020000|2021-05-25 09:47:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1621936040000|2021-05-25 09:47:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|51
1621936060000|2021-05-25 09:47:40|||||||||6
1621936070000|2021-05-25 09:47:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1621936080000|2021-05-25 09:48:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|6
1621936100000|2021-05-25 09:48:20|||||||||7
1621936110000|2021-05-25 09:48:30|||||||||3
1621936140000|2021-05-25 09:49:00|||||||||50
1621936160000|2021-05-25 09:49:20||556||556||556||556|0
1621936170000|2021-05-25 09:49:30||556.3||556.3||556.3||556.3|4
1621936180000|2021-05-25 09:49:40|||||||||9
1621936200000|2021-05-25 09:50:00||556||556.3||556.3||556|0
1621936220000|2021-05-25 09:50:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|137
1621936230000|2021-05-25 09:50:30||556.3||556.5||556.5||556.3|0
1621936250000|2021-05-25 09:50:50|||||||||1
1621936260000|2021-05-25 09:51:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|84
1621936270000|2021-05-25 09:51:10|||||||||31
1621936300000|2021-05-25 09:51:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621936310000|2021-05-25 09:51:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621936330000|2021-05-25 09:52:10|||||||||18
1621936350000|2021-05-25 09:52:30|||||||||1
1621936360000|2021-05-25 09:52:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621936390000|2021-05-25 09:53:10|||||||||22
1621936410000|2021-05-25 09:53:30|||||||||6
1621936430000|2021-05-25 09:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1621936470000|2021-05-25 09:54:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|2
1621936480000|2021-05-25 09:54:40||556.5||556.3||556.5||556.3|0
1621936490000|2021-05-25 09:54:50|557.5||557.5||557.5||557.5||0
1621936500000|2021-05-25 09:55:00|||||||||13
1621936520000|2021-05-25 09:55:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621936540000|2021-05-25 09:55:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1621936550000|2021-05-25 09:55:50|557.8||557.5||557.8||557.5||8
1621936560000|2021-05-25 09:56:00|557.8||557.5||557.8||557.5||0
1621936570000|2021-05-25 09:56:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621936580000|2021-05-25 09:56:20|||||||||20
1621936600000|2021-05-25 09:56:40|||||||||6
1621936620000|2021-05-25 09:57:00|||||||||40
1621936630000|2021-05-25 09:57:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|8
1621936640000|2021-05-25 09:57:20|558||558||558||558||0
1621936670000|2021-05-25 09:57:50|557.8||557.8||557.8||557.8||6
1621936680000|2021-05-25 09:58:00|||||||||102
1621936710000|2021-05-25 09:58:30|||||||||161
1621936740000|2021-05-25 09:59:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1621936750000|2021-05-25 09:59:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|7
1621936760000|2021-05-25 09:59:20||556.3||556.3||556.3||556.3|0
1621936770000|2021-05-25 09:59:30|557.5||557.8||557.8||557.5||0
1621936780000|2021-05-25 09:59:40|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|26
1621936800000|2021-05-25 10:00:00|557.8||557.5||557.8||557.5||3
1621936840000|2021-05-25 10:00:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621936850000|2021-05-25 10:00:50||556.3||556.5||556.5||556.3|5
1621936860000|2021-05-25 10:01:00|||||||||4
1621936870000|2021-05-25 10:01:10|||||||||23
1621936880000|2021-05-25 10:01:20|||||||||271
1621936900000|2021-05-25 10:01:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621936910000|2021-05-25 10:01:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|137
1621936970000|2021-05-25 10:02:50|558||558||558||558||0
1621936980000|2021-05-25 10:03:00||556.8||556.8||556.8||556.5|2
1621937000000|2021-05-25 10:03:20|||||||||1
1621937020000|2021-05-25 10:03:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621937040000|2021-05-25 10:04:00|558||558||558||558||4
1621937050000|2021-05-25 10:04:10||556.8||556.8||556.8||556.8|0
1621937070000|2021-05-25 10:04:30|||||||||1
1621937080000|2021-05-25 10:04:40|||||||||7
1621937090000|2021-05-25 10:04:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1621937100000|2021-05-25 10:05:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621937120000|2021-05-25 10:05:20|||||||||188
1621937130000|2021-05-25 10:05:30|||||||||225
1621937150000|2021-05-25 10:05:50|||||||||200
1621937160000|2021-05-25 10:06:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|22
1621937170000|2021-05-25 10:06:10||556.3||556.5||556.5||556.3|0
1621937180000|2021-05-25 10:06:20||556.3||556.5||556.5||556.3|203
1621937190000|2021-05-25 10:06:30||556.3||556.5||556.5||556.3|0
1621937200000|2021-05-25 10:06:40|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1621937210000|2021-05-25 10:06:50|557.8||557.8||557.8||557.8||0
1621937220000|2021-05-25 10:07:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1621937230000|2021-05-25 10:07:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1621937240000|2021-05-25 10:07:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621937250000|2021-05-25 10:07:30|||||||||151
1621937260000|2021-05-25 10:07:40|||||||||150
1621937270000|2021-05-25 10:07:50|||||||||150
1621937280000|2021-05-25 10:08:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|52
1621937290000|2021-05-25 10:08:10|||||||||62
1621937320000|2021-05-25 10:08:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621937330000|2021-05-25 10:08:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621937340000|2021-05-25 10:09:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|9
1621937350000|2021-05-25 10:09:10|||||||||5
1621937360000|2021-05-25 10:09:20|||||||||2
1621937390000|2021-05-25 10:09:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621937430000|2021-05-25 10:10:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|31
1621937440000|2021-05-25 10:10:40||556.3||556.3||556.5||556.3|2
1621937450000|2021-05-25 10:10:50||556.5||556.5||556.5||556.5|0
1621937460000|2021-05-25 10:11:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621937480000|2021-05-25 10:11:20||556.3||556.3||556.3||556.3|0
1621937490000|2021-05-25 10:11:30|557.5||557.8||557.8||557.5||2
1621937500000|2021-05-25 10:11:40|557.5||557.8||557.8||557.5||1
1621937510000|2021-05-25 10:11:50|557.5||557.5||557.8||557.5||0
1621937530000|2021-05-25 10:12:10|||||||||2
1621937580000|2021-05-25 10:13:00||556||556||556.3||556|0
1621937600000|2021-05-25 10:13:20|557.3||557.3||557.3||557.3||0
1621937610000|2021-05-25 10:13:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|18
1621937620000|2021-05-25 10:13:40|557.3||557.3||557.3||557.3||0
1621937640000|2021-05-25 10:14:00|557.5||557.5||557.5||557.5||4
1621937650000|2021-05-25 10:14:10||556.3||556.3||556.3||556.3|0
1621937670000|2021-05-25 10:14:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1621937680000|2021-05-25 10:14:40|557.5||557.3||557.5||557.3||0
1621937690000|2021-05-25 10:14:50|557.5||557.3||557.5||557.3||0
1621937700000|2021-05-25 10:15:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|2
1621937710000|2021-05-25 10:15:10|557|555.8|557|555.8|557.3|555.8|557|555.8|2
1621937720000|2021-05-25 10:15:20|557.3|556|557.3|555.8|557.3|556|557|555.8|0
1621937730000|2021-05-25 10:15:30|557|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1621937740000|2021-05-25 10:15:40|||||||||14
1621937750000|2021-05-25 10:15:50|||||||||2
1621937760000|2021-05-25 10:16:00|||||||||1
1621937810000|2021-05-25 10:16:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|59
1621937830000|2021-05-25 10:17:10|||||||||2
1621937840000|2021-05-25 10:17:20|||||||||5
1621937850000|2021-05-25 10:17:30||555||555||555||555|0
1621937860000|2021-05-25 10:17:40|556.3||556.5||556.5||556.3||0
1621937870000|2021-05-25 10:17:50|556.3||556.3||556.3||556.3||0
1621937880000|2021-05-25 10:18:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|2
1621937900000|2021-05-25 10:18:20|||||||||120
1621937930000|2021-05-25 10:18:50|||||||||2
1621937950000|2021-05-25 10:19:10|||||||||1
1621937960000|2021-05-25 10:19:20|||||||||1
1621937990000|2021-05-25 10:19:50|556.3|555|556.3|555|556.5|555|556.3|555|3
1621938000000|2021-05-25 10:20:00|556.5||556.3||556.5||556.3||0
1621938010000|2021-05-25 10:20:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|2
1621938020000|2021-05-25 10:20:20||555||555||555||555|0
1621938040000|2021-05-25 10:20:40||555.3||555.3||555.3||555.3|0
1621938080000|2021-05-25 10:21:20|||||||||1
1621938090000|2021-05-25 10:21:30|||||||||6
1621938130000|2021-05-25 10:22:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1621938140000|2021-05-25 10:22:20|557|555.8|557.3|556|557.3|556|557|555.8|2
1621938180000|2021-05-25 10:23:00|||||||||2
1621938200000|2021-05-25 10:23:20|557.5||557.3||557.5||557.3||0
1621938210000|2021-05-25 10:23:30|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556|13
1621938220000|2021-05-25 10:23:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|10
1621938230000|2021-05-25 10:23:50|||||||||4
1621938240000|2021-05-25 10:24:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|7
1621938250000|2021-05-25 10:24:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621938260000|2021-05-25 10:24:20|557.8||557.5||557.8||557.5||1
1621938280000|2021-05-25 10:24:40|557.8||557.5||557.8||557.5||2
1621938290000|2021-05-25 10:24:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621938300000|2021-05-25 10:25:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621938310000|2021-05-25 10:25:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621938320000|2021-05-25 10:25:20|558|556.8|558|556.5|558|556.8|557.8|556.5|13
1621938330000|2021-05-25 10:25:30|557.8||557.8||558||557.8||0
1621938350000|2021-05-25 10:25:50|558||558||558||558||0
1621938360000|2021-05-25 10:26:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1621938370000|2021-05-25 10:26:10|557.8||558||558||557.8||16
1621938380000|2021-05-25 10:26:20|557.8||557.8||557.8||557.8||17
1621938390000|2021-05-25 10:26:30|558||558||558||558||0
1621938400000|2021-05-25 10:26:40||556.8||556.8||556.8||556.8|0
1621938410000|2021-05-25 10:26:50|||||||||5
1621938430000|2021-05-25 10:27:10|558.3||558||558.3||558||6
1621938440000|2021-05-25 10:27:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1621938460000|2021-05-25 10:27:40|558|556.8|558|556.8|558|556.8|558|556.8|4
1621938480000|2021-05-25 10:28:00|||||||||12
1621938490000|2021-05-25 10:28:10|||||||||4
1621938510000|2021-05-25 10:28:30|558.3|557|558|556.8|558.3|557|558|556.8|47
1621938520000|2021-05-25 10:28:40|558.3|557|558|556.8|558.3|557|558|556.8|3
1621938530000|2021-05-25 10:28:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1621938540000|2021-05-25 10:29:00|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1621938550000|2021-05-25 10:29:10|558||558||558||558||1
1621938560000|2021-05-25 10:29:20||556.5||556.8||556.8||556.5|2
1621938580000|2021-05-25 10:29:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|7
1621938590000|2021-05-25 10:29:50|557.8||557.8||557.8||557.8||0
1621938600000|2021-05-25 10:30:00||556.3||556.5||556.5||556.3|0
1621938660000|2021-05-25 10:31:00||556.3||556.5||556.5||556.3|0
1621938670000|2021-05-25 10:31:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|0
1621938680000|2021-05-25 10:31:20|557.5||557.5||557.8||557.5||0
1621938710000|2021-05-25 10:31:50|||||||||8
1621938730000|2021-05-25 10:32:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|7
1621938750000|2021-05-25 10:32:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1621938780000|2021-05-25 10:33:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|3
1621938790000|2021-05-25 10:33:10||556||556.3||556.3||556|3
1621938800000|2021-05-25 10:33:20||556||556.3||556.3||556|30
1621938810000|2021-05-25 10:33:30|557.3|556|557.3|556|557.5|556.3|557.3|556|7
1621938820000|2021-05-25 10:33:40|557.5||557.3||557.5||557.3||0
1621938830000|2021-05-25 10:33:50|557.5||557.3||557.5||557.3||0
1621938840000|2021-05-25 10:34:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621938850000|2021-05-25 10:34:10|557.3|556|557.3|556|557.5|556|557.3|556|3
1621938860000|2021-05-25 10:34:20|557.5||557.5||557.5||557.3||0
1621938870000|2021-05-25 10:34:30||556.3||556.3||556.3||556|1
1621938880000|2021-05-25 10:34:40|557.3|556|557.3|556|557.3|556|557.3|556|5
1621938890000|2021-05-25 10:34:50|557.5||557.5||557.5||557.5||5
1621938900000|2021-05-25 10:35:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|3
1621938920000|2021-05-25 10:35:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1621938930000|2021-05-25 10:35:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1621938940000|2021-05-25 10:35:40||556.3||556.3||556.3||556|0
1621938960000|2021-05-25 10:36:00|557.3|556|557.5|556|557.5|556.3|557.3|556|1
1621938970000|2021-05-25 10:36:10|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1621938980000|2021-05-25 10:36:20|557.5||557.5||557.5||557.5||0
1621938990000|2021-05-25 10:36:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1621939010000|2021-05-25 10:36:50|557.3|556|557.3|556|557.3|556|557.3|556|1
1621939020000|2021-05-25 10:37:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1621939030000|2021-05-25 10:37:10|557.8||557.8||557.8||557.5||0
1621939040000|2021-05-25 10:37:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|4
1621939060000|2021-05-25 10:37:40|557.8||557.8||557.8||557.5||0
1621939070000|2021-05-25 10:37:50||556.5||556.5||556.5||556.5|7
1621939100000|2021-05-25 10:38:20|558||558||558||558||4
1621939110000|2021-05-25 10:38:30|557.8||557.8||557.8||557.8||0
1621939130000|2021-05-25 10:38:50||556.3||556.5||556.5||556.3|3
1621939170000|2021-05-25 10:39:30|||||||||3
1621939200000|2021-05-25 10:40:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621939210000|2021-05-25 10:40:10||556.5||556.5||556.8||556.5|0
1621939220000|2021-05-25 10:40:20|557.8||557.8||557.8||557.8||0
1621939240000|2021-05-25 10:40:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621939250000|2021-05-25 10:40:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621939270000|2021-05-25 10:41:10|558||558||558||557.8||0
1621939280000|2021-05-25 10:41:20||556.8||556.8||556.8||556.5|25
1621939290000|2021-05-25 10:41:30|||||||||2
1621939320000|2021-05-25 10:42:00|558.3|557|558.3|557|558.3|557|558.3|557|19
1621939330000|2021-05-25 10:42:10||556.8||557||557||556.8|0
1621939340000|2021-05-25 10:42:20|558|556.8|558|556.8|558|556.8|558|556.8|6
1621939350000|2021-05-25 10:42:30|558.3|557|558.3|557|558.3|557|558.3|557|3
1621939370000|2021-05-25 10:42:50|||||||||37
1621939380000|2021-05-25 10:43:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|8
1621939390000|2021-05-25 10:43:10|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1621939430000|2021-05-25 10:43:50|||||||||6
1621939440000|2021-05-25 10:44:00||556.8||556.8||556.8||556.8|2
1621939450000|2021-05-25 10:44:10||557||557||557||557|0
1621939500000|2021-05-25 10:45:00|558|556.8|558|556.8|558|556.8|558|556.8|2
1621939510000|2021-05-25 10:45:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|5
1621939520000|2021-05-25 10:45:20||557||557||557||557|25
1621939530000|2021-05-25 10:45:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621939560000|2021-05-25 10:46:00|||||||||5
1621939570000|2021-05-25 10:46:10|||||||||1
1621939580000|2021-05-25 10:46:20|||||||||2
1621939590000|2021-05-25 10:46:30|||||||||1
1621939610000|2021-05-25 10:46:50|558.3|557|558.3|557|558.5|557|558.3|557|6
1621939640000|2021-05-25 10:47:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621939650000|2021-05-25 10:47:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|294
1621939660000|2021-05-25 10:47:40|559.3|558|559.3|557.8|559.3|558|559|557.8|10
1621939670000|2021-05-25 10:47:50|559||559||559.3||559||0
1621939680000|2021-05-25 10:48:00|||||||||2
1621939690000|2021-05-25 10:48:10|559.3|558|559|557.8|559.3|558|559|557.8|0
1621939720000|2021-05-25 10:48:40|559.3|558|559.3|557.8|559.3|558|559.3|557.8|1
1621939730000|2021-05-25 10:48:50|559|558|559|557.8|559.3|558|559|557.8|13
1621939740000|2021-05-25 10:49:00|||||||||8
1621939780000|2021-05-25 10:49:40|559.3|558|559.3|558|559.3|558|559.3|558|6
1621939790000|2021-05-25 10:49:50|559|557.8|559|557.8|559.3|557.8|559|557.8|4
1621939800000|2021-05-25 10:50:00|559.3|558|559|557.8|559.3|558|559|557.8|4
1621939810000|2021-05-25 10:50:10|||||||||1
1621939820000|2021-05-25 10:50:20|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1621939830000|2021-05-25 10:50:30|559||559||559||559||0
1621939850000|2021-05-25 10:50:50||557.5||557.5||557.5||557.5|1
1621939860000|2021-05-25 10:51:00||557.8||557.8||557.8||557.8|0
1621939920000|2021-05-25 10:52:00||557.5||557.8||557.8||557.5|4
1621939940000|2021-05-25 10:52:20|||||||||20
1621939960000|2021-05-25 10:52:40|||||||||10
1621939970000|2021-05-25 10:52:50||557.5||557.5||557.5||557.5|22
1621939980000|2021-05-25 10:53:00|558.8||558.8||559||558.8||0
1621939990000|2021-05-25 10:53:10|559|557.8|559|557.8|559|557.8|559|557.8|10
1621940010000|2021-05-25 10:53:30|||||||||2
1621940020000|2021-05-25 10:53:40|||||||||11
1621940030000|2021-05-25 10:53:50|||||||||1
1621940040000|2021-05-25 10:54:00|559.3|558|559.3|557.8|559.3|558|559|557.8|22
1621940050000|2021-05-25 10:54:10||558||558||558||558|0
1621940060000|2021-05-25 10:54:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|16
1621940070000|2021-05-25 10:54:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|23
1621940080000|2021-05-25 10:54:40|||||||||10
1621940100000|2021-05-25 10:55:00|||||||||28
1621940110000|2021-05-25 10:55:10|||||||||8
1621940120000|2021-05-25 10:55:20|559.8||559.8||559.8||559.8||27
1621940130000|2021-05-25 10:55:30|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1621940140000|2021-05-25 10:55:40|559.8||559.8||559.8||559.5||7
1621940150000|2021-05-25 10:55:50||558.5||558.5||558.5||558.5|0
1621940170000|2021-05-25 10:56:10|560||560||560||560||7
1621940180000|2021-05-25 10:56:20|559.8||559.8||559.8||559.8||0
1621940190000|2021-05-25 10:56:30|||||||||1
1621940210000|2021-05-25 10:56:50|560||560||560||559.8||8
1621940220000|2021-05-25 10:57:00|559.8|558.8|560|558.8|560|558.8|559.8|558.5|5
1621940230000|2021-05-25 10:57:10||558.5||558.8||558.8||558.5|5
1621940240000|2021-05-25 10:57:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1621940250000|2021-05-25 10:57:30||558.3||558.5||558.5||558.3|4
1621940260000|2021-05-25 10:57:40|||||||||1
1621940280000|2021-05-25 10:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621940310000|2021-05-25 10:58:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1621940320000|2021-05-25 10:58:40|560||559.8||560||559.8||28
1621940330000|2021-05-25 10:58:50|||||||||15
1621940340000|2021-05-25 10:59:00|||||||||1
1621940350000|2021-05-25 10:59:10|||||||||2
1621940370000|2021-05-25 10:59:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621940380000|2021-05-25 10:59:40|559.5||559.5||559.5||559.5||0
1621940400000|2021-05-25 11:00:00|559.3|558|559.3|558|559.5|558|559.3|558|8
1621940410000|2021-05-25 11:00:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621940450000|2021-05-25 11:00:50|||||||||2
1621940470000|2021-05-25 11:01:10|559.3|558|559.3|558|559.3|558|559.3|558|11
1621940500000|2021-05-25 11:01:40|559|557.8|559|557.8|559|557.8|559|557.8|11
1621940510000|2021-05-25 11:01:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|5
1621940520000|2021-05-25 11:02:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1621940550000|2021-05-25 11:02:30|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621940560000|2021-05-25 11:02:40|558.8||558.8||558.8||558.5||0
1621940570000|2021-05-25 11:02:50|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1621940580000|2021-05-25 11:03:00||557.5||557.5||557.5||557.3|2
1621940600000|2021-05-25 11:03:20|||||||||7
1621940610000|2021-05-25 11:03:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1621940620000|2021-05-25 11:03:40|559|557.8|559|557.5|559|557.8|558.8|557.5|1
1621940630000|2021-05-25 11:03:50||557.8||557.8||557.8||557.8|49
1621940640000|2021-05-25 11:04:00|||||||||2
1621940660000|2021-05-25 11:04:20|559.3|558|559.3|558|559.3|558|559.3|557.8|0
1621940680000|2021-05-25 11:04:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621940690000|2021-05-25 11:04:50|559.8|558|559.8|558.5|559.8|558.5|559.8|558|0
1621940700000|2021-05-25 11:05:00||558.3||558.3||558.5||558.3|0
1621940710000|2021-05-25 11:05:10||558.5||558.3||558.5||558.3|0
1621940720000|2021-05-25 11:05:20|559.5||559.5||559.5||559.5||0
1621940760000|2021-05-25 11:06:00|559.3|558|559.3|558|559.5|558.3|559.3|558|13
1621940770000|2021-05-25 11:06:10|559.5||559.3||559.5||559.3||30
1621940780000|2021-05-25 11:06:20|559.5||559.3||559.5||559.3||0
1621940790000|2021-05-25 11:06:30|559.5||559.5||559.5||559.5||0
1621940800000|2021-05-25 11:06:40|559.3||559.5||559.5||559.3||0
1621940810000|2021-05-25 11:06:50||558.3||558.3||558.3||558.3|0
1621940820000|2021-05-25 11:07:00|||||||||11
1621940830000|2021-05-25 11:07:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1621940840000|2021-05-25 11:07:20|560|558.8|560.3|559|560.3|559|560|558.8|13
1621940850000|2021-05-25 11:07:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1621940860000|2021-05-25 11:07:40|560.3|559|560|558.8|560.3|559|560|558.8|2
1621940870000|2021-05-25 11:07:50|560.3||560||560.3||560||0
1621940880000|2021-05-25 11:08:00|||||||||10
1621940890000|2021-05-25 11:08:10|||||||||7
1621940910000|2021-05-25 11:08:30|||||||||1
1621940930000|2021-05-25 11:08:50|560.3||560||560.3||560||4
1621940950000|2021-05-25 11:09:10|||||||||1
1621940970000|2021-05-25 11:09:30|||||||||1
1621940980000|2021-05-25 11:09:40||558.5||558.8||558.8||558.5|8
1621940990000|2021-05-25 11:09:50|||||||||4
1621941000000|2021-05-25 11:10:00|||||||||4
1621941010000|2021-05-25 11:10:10|560.3|559|560|558.8|560.3|559|560|558.8|1
1621941030000|2021-05-25 11:10:30|||||||||3
1621941040000|2021-05-25 11:10:40||558.5||558.8||558.8||558.5|0
1621941060000|2021-05-25 11:11:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|14
1621941080000|2021-05-25 11:11:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621941100000|2021-05-25 11:11:40||558.3||558.5||558.5||558.3|0
1621941110000|2021-05-25 11:11:50|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1621941120000|2021-05-25 11:12:00||558.5||558.5||558.5||558.5|0
1621941130000|2021-05-25 11:12:10|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1621941140000|2021-05-25 11:12:20|559.5||559.5||559.8||559.5||0
1621941160000|2021-05-25 11:12:40|559.8||559.8||559.8||559.8||0
1621941170000|2021-05-25 11:12:50|559.5||559.5||559.5||559.5||0
1621941190000|2021-05-25 11:13:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621941210000|2021-05-25 11:13:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|35
1621941220000|2021-05-25 11:13:40|559.8||559.5||559.8||559.5||5
1621941240000|2021-05-25 11:14:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621941260000|2021-05-25 11:14:20|559.5||559.5||559.5||559.5||3
1621941270000|2021-05-25 11:14:30||558.3||558.3||558.3||558.3|0
1621941290000|2021-05-25 11:14:50||558||558.3||558.3||558|0
1621941300000|2021-05-25 11:15:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621941310000|2021-05-25 11:15:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621941340000|2021-05-25 11:15:40|||||||||1
1621941350000|2021-05-25 11:15:50|559.3|558|559.3|558|559.5|558|559.3|558|11
1621941370000|2021-05-25 11:16:10|559.5||559.3||559.5||559.3||0
1621941390000|2021-05-25 11:16:30||557.8||558||558||557.8|0
1621941400000|2021-05-25 11:16:40|||||||||1
1621941410000|2021-05-25 11:16:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621941430000|2021-05-25 11:17:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1621941440000|2021-05-25 11:17:20|559.5||559.3||559.5||559.3||0
1621941450000|2021-05-25 11:17:30||557.8||558||558||557.8|0
1621941470000|2021-05-25 11:17:50|||||||||1
1621941480000|2021-05-25 11:18:00|559|557.8|559|557.8|559|558|559|557.8|4
1621941490000|2021-05-25 11:18:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|22
1621941500000|2021-05-25 11:18:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|2
1621941510000|2021-05-25 11:18:30|||||||||2
1621941530000|2021-05-25 11:18:50||557.3||557.3||557.5||557.3|1
1621941540000|2021-05-25 11:19:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|2
1621941620000|2021-05-25 11:20:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621941630000|2021-05-25 11:20:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|3
1621941640000|2021-05-25 11:20:40|||||||||1
1621941650000|2021-05-25 11:20:50|558.8||558.5||558.8||558.5||3
1621941660000|2021-05-25 11:21:00|||||||||2
1621941700000|2021-05-25 11:21:40|558.8||558.8||558.8||558.5||2
1621941710000|2021-05-25 11:21:50|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|3
1621941720000|2021-05-25 11:22:00||557.5||557.5||557.5||557.5|0
1621941730000|2021-05-25 11:22:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621941800000|2021-05-25 11:23:20|||||||||9
1621941830000|2021-05-25 11:23:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621941840000|2021-05-25 11:24:00|||||||||6
1621941860000|2021-05-25 11:24:20||557.3||557.3||557.5||557.3|0
1621941870000|2021-05-25 11:24:30|558.5||558.5||558.5||558.5||0
1621941890000|2021-05-25 11:24:50|558.8||558.5||558.8||558.5||3
1621941900000|2021-05-25 11:25:00|558.8||558.8||558.8||558.8||10
1621941920000|2021-05-25 11:25:20|558.5||558.5||558.8||558.5||0
1621941940000|2021-05-25 11:25:40|558.3|557|558.3|557|558.3|557.3|558.3|557|15
1621941950000|2021-05-25 11:25:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|9
1621941960000|2021-05-25 11:26:00|558||558||558.3||558||2
1621941970000|2021-05-25 11:26:10|558.3|557|558.3|557|558.3|557|558.3|556.8|2
1621942010000|2021-05-25 11:26:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|5
1621942020000|2021-05-25 11:27:00||557||556.8||557||556.8|24
1621942030000|2021-05-25 11:27:10|558||558||558.3||558||0
1621942050000|2021-05-25 11:27:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621942070000|2021-05-25 11:27:50||556.8||557||557||556.8|0
1621942080000|2021-05-25 11:28:00|558|556.8|558|556.8|558|557|558|556.8|4
1621942100000|2021-05-25 11:28:20|558.3||558||558.3||558||0
1621942150000|2021-05-25 11:29:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1621942160000|2021-05-25 11:29:20|557.8|556.8|558|556.8|558|556.8|557.8|556.5|0
1621942170000|2021-05-25 11:29:30||556.5||556.8||556.8||556.5|5
1621942190000|2021-05-25 11:29:50||556.5||556.5||556.5||556.5|0
1621942200000|2021-05-25 11:30:00|557.8||557.8||558||557.8||5
1621942210000|2021-05-25 11:30:10|558|556.8|558|556.8|558|556.8|558|556.8|1
1621942220000|2021-05-25 11:30:20||556.5||556.8||556.8||556.5|4
1621942230000|2021-05-25 11:30:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1621942240000|2021-05-25 11:30:40|||||||||2
1621942250000|2021-05-25 11:30:50|||||||||10
1621942290000|2021-05-25 11:31:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621942300000|2021-05-25 11:31:40|558.3|557|558.3|556.8|558.3|557|558.3|556.8|5
1621942310000|2021-05-25 11:31:50|558.5|557|558.5|557.3|558.5|557.3|558.3|557|12
1621942320000|2021-05-25 11:32:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621942330000|2021-05-25 11:32:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|22
1621942340000|2021-05-25 11:32:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|6
1621942350000|2021-05-25 11:32:30|558.3|557|558.3|557|558.3|557.3|558.3|557|4
1621942380000|2021-05-25 11:33:00|||||||||44
1621942390000|2021-05-25 11:33:10|558|556.8|558|556.8|558|557|558|556.8|4
1621942400000|2021-05-25 11:33:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621942410000|2021-05-25 11:33:30|||||||||3
1621942420000|2021-05-25 11:33:40||556.8||557||557||556.8|0
1621942430000|2021-05-25 11:33:50||556.8||557||557||556.8|1
1621942440000|2021-05-25 11:34:00||556.8||557||557||556.8|0
1621942450000|2021-05-25 11:34:10|558|556.8|558.3|557|558.3|557|558|556.8|0
1621942470000|2021-05-25 11:34:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621942500000|2021-05-25 11:35:00|558.3|557|558.3|556.8|558.3|557|558|556.8|4
1621942510000|2021-05-25 11:35:10|558||558||558||558||0
1621942520000|2021-05-25 11:35:20|||||||||33
1621942530000|2021-05-25 11:35:30||556.5||556.8||556.8||556.5|0
1621942540000|2021-05-25 11:35:40||556.5||556.8||556.8||556.5|0
1621942550000|2021-05-25 11:35:50|558.3||558||558.3||558||0
1621942560000|2021-05-25 11:36:00|558.3|557|558.3|556.8|558.3|557|558|556.8|1
1621942570000|2021-05-25 11:36:10|558||558||558||558||12
1621942580000|2021-05-25 11:36:20|||||||||4
1621942590000|2021-05-25 11:36:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1621942620000|2021-05-25 11:37:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621942630000|2021-05-25 11:37:10|558||557.8||558||557.8||0
1621942650000|2021-05-25 11:37:30|558||557.8||558||557.8||1
1621942680000|2021-05-25 11:38:00|558||558||558||558||0
1621942690000|2021-05-25 11:38:10|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|28
1621942700000|2021-05-25 11:38:20|||||||||1
1621942720000|2021-05-25 11:38:40|||||||||1
1621942730000|2021-05-25 11:38:50|||||||||1
1621942790000|2021-05-25 11:39:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|53
1621942800000|2021-05-25 11:40:00|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|5
1621942810000|2021-05-25 11:40:10||556.5||556.5||556.5||556.5|0
1621942840000|2021-05-25 11:40:40|||||||||1
1621942850000|2021-05-25 11:40:50|||||||||2
1621942860000|2021-05-25 11:41:00|||||||||5
1621942870000|2021-05-25 11:41:10|||||||||1
1621942880000|2021-05-25 11:41:20|||||||||1
1621942900000|2021-05-25 11:41:40|558||558||558||558||0
1621942910000|2021-05-25 11:41:50|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1621942920000|2021-05-25 11:42:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1621942950000|2021-05-25 11:42:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|2
1621942970000|2021-05-25 11:42:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621942980000|2021-05-25 11:43:00|557.8||557.5||557.8||557.5||2
1621943000000|2021-05-25 11:43:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1621943010000|2021-05-25 11:43:30|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|3
1621943020000|2021-05-25 11:43:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1621943030000|2021-05-25 11:43:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1621943040000|2021-05-25 11:44:00||556.5||556.5||556.5||556.5|0
1621943060000|2021-05-25 11:44:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621943070000|2021-05-25 11:44:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621943080000|2021-05-25 11:44:40|||||||||1
1621943100000|2021-05-25 11:45:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|4
1621943110000|2021-05-25 11:45:10|557.5||557.8||557.8||557.5||0
1621943120000|2021-05-25 11:45:20|557.5||557.5||557.8||557.5||0
1621943130000|2021-05-25 11:45:30|557.8||557.8||557.8||557.8||0
1621943140000|2021-05-25 11:45:40||556.5||556.5||556.5||556.5|0
1621943200000|2021-05-25 11:46:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|22
1621943210000|2021-05-25 11:46:50|558|557|558.3|557|558.3|557|558|557|0
1621943220000|2021-05-25 11:47:00|558.5||558.3||558.5||558.3||1
1621943230000|2021-05-25 11:47:10|||||||||1
1621943250000|2021-05-25 11:47:30|558|556.8|558.3|556.8|558.3|557|558|556.8|1
1621943260000|2021-05-25 11:47:40||557||556.8||557||556.8|0
1621943270000|2021-05-25 11:47:50||557||557||557||557|0
1621943290000|2021-05-25 11:48:10|||||||||1
1621943330000|2021-05-25 11:48:50|||||||||3
1621943340000|2021-05-25 11:49:00|558|556.8|558.3|557|558.3|557|558|556.8|2
1621943350000|2021-05-25 11:49:10|||||||||1
1621943360000|2021-05-25 11:49:20|558.5||558.3||558.5||558.3||1
1621943370000|2021-05-25 11:49:30|||||||||45
1621943390000|2021-05-25 11:49:50|558|556.8|558.3|557|558.3|557|558|556.8|2
1621943410000|2021-05-25 11:50:10|||||||||14
1621943420000|2021-05-25 11:50:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|92
1621943430000|2021-05-25 11:50:30|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621943440000|2021-05-25 11:50:40|558.3|557|558.3|557|558.3|557|558.3|557|6
1621943450000|2021-05-25 11:50:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621943460000|2021-05-25 11:51:00||557||557||557.3||557|0
1621943470000|2021-05-25 11:51:10|558.3||558.3||558.3||558.3||0
1621943510000|2021-05-25 11:51:50|558.5||558.5||558.5||558.5||0
1621943520000|2021-05-25 11:52:00||557.3||557.3||557.3||557.3|0
1621943550000|2021-05-25 11:52:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|36
1621943570000|2021-05-25 11:52:50|||||||||1
1621943580000|2021-05-25 11:53:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|21
1621943640000|2021-05-25 11:54:00|559|557.8|559|557.8|559|557.8|559|557.8|4
1621943650000|2021-05-25 11:54:10||557.5||557.8||557.8||557.5|0
1621943660000|2021-05-25 11:54:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1621943670000|2021-05-25 11:54:30|558.8||558.8||559||558.8||0
1621943680000|2021-05-25 11:54:40|559||559||559||559||0
1621943690000|2021-05-25 11:54:50||557.8||557.8||557.8||557.5|0
1621943710000|2021-05-25 11:55:10||557.5||557.8||557.8||557.5|0
1621943720000|2021-05-25 11:55:20|||||||||3
1621943730000|2021-05-25 11:55:30|||||||||1
1621943750000|2021-05-25 11:55:50|||||||||1
1621943790000|2021-05-25 11:56:30|||||||||8
1621943810000|2021-05-25 11:56:50||557.5||557.8||557.8||557.5|0
1621943820000|2021-05-25 11:57:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621943920000|2021-05-25 11:58:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621943930000|2021-05-25 11:58:50||557.5||557.8||557.8||557.5|4
1621943940000|2021-05-25 11:59:00||557.5||557.5||557.5||557.5|0
1621943950000|2021-05-25 11:59:10||557.8||557.8||557.8||557.8|0
1621943960000|2021-05-25 11:59:20||557.5||557.8||557.8||557.5|0
1621943970000|2021-05-25 11:59:30|||||||||1
1621943990000|2021-05-25 11:59:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621944000000|2021-05-25 12:00:00|559|557.8|559|557.8|559|557.8|559|557.8|2
1621944010000|2021-05-25 12:00:10|559.3||559||559.3||559||4
1621944040000|2021-05-25 12:00:40|559.3|558|559.3|558|559.3|558|559.3|558|9
1621944060000|2021-05-25 12:01:00|559.5||559.3||559.5||559.3||9
1621944070000|2021-05-25 12:01:10|559.5||559.3||559.5||559.3||2
1621944100000|2021-05-25 12:01:40|559.5||559.3||559.5||559.3||1
1621944150000|2021-05-25 12:02:30|||||||||20
1621944200000|2021-05-25 12:03:20|||||||||6
1621944230000|2021-05-25 12:03:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|5
1621944240000|2021-05-25 12:04:00||558||558||558||557.8|0
1621944260000|2021-05-25 12:04:20|559|557.8|559.3|557.8|559.3|558|559|557.8|2
1621944270000|2021-05-25 12:04:30|559||559||559||559||0
1621944310000|2021-05-25 12:05:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621944320000|2021-05-25 12:05:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|64
1621944330000|2021-05-25 12:05:30|559||558.8||559||558.8||3
1621944400000|2021-05-25 12:06:40|559||558.8||559||558.8||0
1621944410000|2021-05-25 12:06:50|559||559||559||558.8||1
1621944420000|2021-05-25 12:07:00|558.8||558.8||559||558.8||0
1621944430000|2021-05-25 12:07:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1621944470000|2021-05-25 12:07:50||557.5||557.5||557.5||557.5|0
1621944480000|2021-05-25 12:08:00||557.8||557.8||557.8||557.8|0
1621944500000|2021-05-25 12:08:20|||||||||1
1621944510000|2021-05-25 12:08:30||557.5||557.5||557.5||557.5|1
1621944520000|2021-05-25 12:08:40||557.8||557.8||557.8||557.8|0
1621944580000|2021-05-25 12:09:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621944600000|2021-05-25 12:10:00||557.3||557.3||557.3||557.3|4
1621944610000|2021-05-25 12:10:10|558.5||558.5||558.8||558.5||0
1621944620000|2021-05-25 12:10:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621944640000|2021-05-25 12:10:40|559|557.8|559|557.8|559|557.8|559|557.8|5
1621944650000|2021-05-25 12:10:50||557.5||557.5||557.8||557.5|0
1621944660000|2021-05-25 12:11:00|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1621944680000|2021-05-25 12:11:20|||||||||1
1621944700000|2021-05-25 12:11:40|||||||||4
1621944720000|2021-05-25 12:12:00|||||||||2
1621944740000|2021-05-25 12:12:20|||||||||1
1621944820000|2021-05-25 12:13:40|||||||||1
1621944830000|2021-05-25 12:13:50|559|557.8|559|557.8|559|557.8|559|557.8|2
1621944840000|2021-05-25 12:14:00||557.5||557.5||557.5||557.5|0
1621944850000|2021-05-25 12:14:10|558.8|557.8|559|557.8|559|557.8|558.8|557.5|6
1621944920000|2021-05-25 12:15:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|3
1621944930000|2021-05-25 12:15:30||557.8||557.5||557.8||557.5|0
1621944940000|2021-05-25 12:15:40|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|6
1621944980000|2021-05-25 12:16:20|||||||||2
1621945010000|2021-05-25 12:16:50|||||||||4
1621945030000|2021-05-25 12:17:10|559|557.8|559|557.5|559|557.8|559|557.5|4
1621945040000|2021-05-25 12:17:20|558.8||558.8||558.8||558.8||0
1621945060000|2021-05-25 12:17:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1621945080000|2021-05-25 12:18:00|559|557.8|559|557.8|559|557.8|558.8|557.5|26
1621945100000|2021-05-25 12:18:20|||||||||4
1621945110000|2021-05-25 12:18:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621945130000|2021-05-25 12:18:50|559|557.8|559|557.8|559|557.8|559|557.5|3
1621945140000|2021-05-25 12:19:00|||||||||1
1621945150000|2021-05-25 12:19:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1621945160000|2021-05-25 12:19:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1621945170000|2021-05-25 12:19:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1621945180000|2021-05-25 12:19:40||558||558||558||557.8|14
1621945190000|2021-05-25 12:19:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621945220000|2021-05-25 12:20:20|||||||||19
1621945240000|2021-05-25 12:20:40|||||||||1
1621945250000|2021-05-25 12:20:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|465
1621945260000|2021-05-25 12:21:00|559||558.8||559||558.8||2
1621945270000|2021-05-25 12:21:10|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|49
1621945300000|2021-05-25 12:21:40|558.8||558.8||558.8||558.5||5
1621945310000|2021-05-25 12:21:50|558.5||558.5||558.5||558.5||0
1621945320000|2021-05-25 12:22:00|||||||||4
1621945340000|2021-05-25 12:22:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621945370000|2021-05-25 12:22:50|||||||||30
1621945380000|2021-05-25 12:23:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|18
1621945390000|2021-05-25 12:23:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|44
1621945400000|2021-05-25 12:23:20|||||||||5
1621945410000|2021-05-25 12:23:30|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|6
1621945420000|2021-05-25 12:23:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|22
1621945430000|2021-05-25 12:23:50|558.3|557|558.3|557|558.5|557|558.3|557|0
1621945500000|2021-05-25 12:25:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|5
1621945510000|2021-05-25 12:25:10||557||557||557.3||557|0
1621945520000|2021-05-25 12:25:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1621945580000|2021-05-25 12:26:20|||||||||18
1621945590000|2021-05-25 12:26:30|558|556.8|558|556.8|558|556.8|558|556.8|10
1621945600000|2021-05-25 12:26:40|||||||||256
1621945610000|2021-05-25 12:26:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621945620000|2021-05-25 12:27:00|||||||||2
1621945630000|2021-05-25 12:27:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|53
1621945640000|2021-05-25 12:27:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621945650000|2021-05-25 12:27:30||556.3||556.3||556.5||556.3|0
1621945660000|2021-05-25 12:27:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1621945670000|2021-05-25 12:27:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621945690000|2021-05-25 12:28:10|||||||||3
1621945700000|2021-05-25 12:28:20|557.8||557.5||557.8||557.5||1
1621945730000|2021-05-25 12:28:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|4
1621945750000|2021-05-25 12:29:10|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|24
1621945760000|2021-05-25 12:29:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621945770000|2021-05-25 12:29:30|558|556.8|558|556.5|558|556.8|558|556.5|4
1621945780000|2021-05-25 12:29:40||556.8||556.8||556.8||556.8|10
1621945790000|2021-05-25 12:29:50|557.8|556.5|558|556.8|558.3|557|557.8|556.5|2
1621945800000|2021-05-25 12:30:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|13
1621945810000|2021-05-25 12:30:10|558.8||558.8||558.8||558.8||8
1621945820000|2021-05-25 12:30:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621945830000|2021-05-25 12:30:30||557.3||557.5||557.5||557.3|15
1621945850000|2021-05-25 12:30:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621945860000|2021-05-25 12:31:00|||||||||1
1621945880000|2021-05-25 12:31:20|558.3|557|558.3|557|558.5|557|558.3|557|3
1621945890000|2021-05-25 12:31:30|558.5||558.5||558.5||558.5||1
1621945900000|2021-05-25 12:31:40|558.3||558.3||558.3||558.3||67
1621945910000|2021-05-25 12:31:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|33
1621945920000|2021-05-25 12:32:00|558.3|557|558.3|557|558.3|557.3|558.3|557|25
1621945930000|2021-05-25 12:32:10|||||||||1
1621945940000|2021-05-25 12:32:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|3
1621945970000|2021-05-25 12:32:50|558|556.8|558|556.8|558.3|557|558|556.8|5
1621945980000|2021-05-25 12:33:00|558.3|557|558|556.8|558.3|557|558|556.8|6
1621945990000|2021-05-25 12:33:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1621946000000|2021-05-25 12:33:20|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1621946010000|2021-05-25 12:33:30|558|557|558.3|556.8|558.3|557|558|556.8|151
1621946020000|2021-05-25 12:33:40|558||558||558||558||0
1621946030000|2021-05-25 12:33:50|558.3|557|558.3|557|558.3|557|558|556.8|7
1621946080000|2021-05-25 12:34:40|558|556.8|558|556.8|558|556.8|558|556.8|9
1621946090000|2021-05-25 12:34:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621946100000|2021-05-25 12:35:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1621946110000|2021-05-25 12:35:10|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1621946120000|2021-05-25 12:35:20|||||||||73
1621946130000|2021-05-25 12:35:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|4
1621946140000|2021-05-25 12:35:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621946160000|2021-05-25 12:36:00|558.5||558.3||558.5||558.3||0
1621946180000|2021-05-25 12:36:20|558|556.8|558.3|557|558.3|557|558|556.8|2
1621946190000|2021-05-25 12:36:30|558|556.8|558.3|556.8|558.3|557|558|556.8|7
1621946200000|2021-05-25 12:36:40||557||557||557||557|0
1621946210000|2021-05-25 12:36:50|558.5||558.3||558.5||558.3||0
1621946260000|2021-05-25 12:37:40|558.5|557.3|558.5|557|558.5|557.3|558.5|557|1
1621946270000|2021-05-25 12:37:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1621946280000|2021-05-25 12:38:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621946290000|2021-05-25 12:38:10|558.3|557|558.3|557|558.3|557.3|558.3|557|12
1621946310000|2021-05-25 12:38:30|||||||||21
1621946320000|2021-05-25 12:38:40|||||||||3
1621946330000|2021-05-25 12:38:50||556.8||556.8||557||556.8|2
1621946350000|2021-05-25 12:39:10|558|557|558.3|556.8|558.3|557|558|556.8|0
1621946360000|2021-05-25 12:39:20|558|557|558|556.8|558|557|558|556.8|0
1621946370000|2021-05-25 12:39:30|558.3|556.5|557.8|556.5|558.3|556.5|557.8|556.5|14
1621946390000|2021-05-25 12:39:50|558|556.8|558|556.5|558|556.8|558|556.5|1
1621946400000|2021-05-25 12:40:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|2
1621946410000|2021-05-25 12:40:10|557.8|556.8|558|556.8|558|556.8|557.8|556.5|27
1621946440000|2021-05-25 12:40:40||556.5||556.5||556.8||556.5|4
1621946450000|2021-05-25 12:40:50|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|99
1621946460000|2021-05-25 12:41:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|45
1621946470000|2021-05-25 12:41:10|558||557.8||558||557.8||5
1621946480000|2021-05-25 12:41:20|||||||||1
1621946490000|2021-05-25 12:41:30|||||||||1
1621946500000|2021-05-25 12:41:40|558||558||558||558||8
1621946510000|2021-05-25 12:41:50|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1621946530000|2021-05-25 12:42:10|||||||||5
1621946580000|2021-05-25 12:43:00|558|556.8|558|556.8|558|556.8|558|556.5|0
1621946600000|2021-05-25 12:43:20|558.3|557|558.3|557|558.3|557|558.3|557|179
1621946610000|2021-05-25 12:43:30|558.5||558.3||558.5||558.3||17
1621946620000|2021-05-25 12:43:40|||||||||52
1621946640000|2021-05-25 12:44:00|||||||||27
1621946650000|2021-05-25 12:44:10|||||||||4
1621946690000|2021-05-25 12:44:50|||||||||10
1621946700000|2021-05-25 12:45:00|558|556.8|558|556.8|558|556.8|558|556.8|64
1621946720000|2021-05-25 12:45:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1621946730000|2021-05-25 12:45:30|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1621946760000|2021-05-25 12:46:00|558|556.8|558.3|556.8|558.3|556.8|558|556.8|2
1621946770000|2021-05-25 12:46:10||557||557||557||556.8|0
1621946780000|2021-05-25 12:46:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1621946790000|2021-05-25 12:46:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621946820000|2021-05-25 12:47:00|558|556.8|558|556.8|558.3|556.8|558|556.8|0
1621946840000|2021-05-25 12:47:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621946860000|2021-05-25 12:47:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621946870000|2021-05-25 12:47:50||556.5||556.5||556.5||556.5|0
1621946880000|2021-05-25 12:48:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|4
1621946890000|2021-05-25 12:48:10|557.8||557.8||557.8||557.8||0
1621946940000|2021-05-25 12:49:00||556.3||556.3||556.3||556.3|3
1621946950000|2021-05-25 12:49:10|557.5|556|557.5|556|557.5|556.3|557.3|556|10
1621946960000|2021-05-25 12:49:20|557.3|556.3|557.5|556|557.5|556.3|557.3|556|16
1621946970000|2021-05-25 12:49:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|2
1621946980000|2021-05-25 12:49:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621946990000|2021-05-25 12:49:50|||||||||1
1621947020000|2021-05-25 12:50:20||556||556.3||556.3||556|33
1621947040000|2021-05-25 12:50:40|557.8||557.5||557.8||557.5||10
1621947060000|2021-05-25 12:51:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1621947090000|2021-05-25 12:51:30||556||556.3||556.3||556|0
1621947100000|2021-05-25 12:51:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1621947110000|2021-05-25 12:51:50|557.5||557.3||557.5||557.3||0
1621947120000|2021-05-25 12:52:00|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1621947130000|2021-05-25 12:52:10||556.3||556||556.3||556|0
1621947140000|2021-05-25 12:52:20||556.3||556||556.3||556|0
1621947160000|2021-05-25 12:52:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1621947170000|2021-05-25 12:52:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1621947180000|2021-05-25 12:53:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621947210000|2021-05-25 12:53:30||556.3||556.3||556.5||556.3|51
1621947220000|2021-05-25 12:53:40|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1621947230000|2021-05-25 12:53:50||556.5||556.5||556.5||556.5|0
1621947260000|2021-05-25 12:54:20||556.3||556.5||556.5||556.3|7
1621947270000|2021-05-25 12:54:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1621947300000|2021-05-25 12:55:00|558||558||558||558||3
1621947310000|2021-05-25 12:55:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1621947320000|2021-05-25 12:55:20|557.8||557.8||558||557.8||1
1621947330000|2021-05-25 12:55:30|558||557.8||558||557.8||0
1621947360000|2021-05-25 12:56:00||556.3||556.3||556.3||556.3|3
1621947370000|2021-05-25 12:56:10||556.5||556.5||556.5||556.5|9
1621947410000|2021-05-25 12:56:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1621947420000|2021-05-25 12:57:00|558|556.8|558|556.8|558|556.8|558|556.5|5
1621947430000|2021-05-25 12:57:10|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|6
1621947450000|2021-05-25 12:57:30|||||||||5
1621947460000|2021-05-25 12:57:40||556.3||556.5||556.5||556.3|3
1621947500000|2021-05-25 12:58:20||556.3||556.5||556.5||556.3|35
1621947510000|2021-05-25 12:58:30|||||||||4
1621947520000|2021-05-25 12:58:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621947530000|2021-05-25 12:58:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|7
1621947540000|2021-05-25 12:59:00|||||||||8
1621947550000|2021-05-25 12:59:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|52
1621947560000|2021-05-25 12:59:20|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|2
1621947570000|2021-05-25 12:59:30|558|556.5|558|556.8|558|556.8|558|556.3|5
1621947580000|2021-05-25 12:59:40|||||||||2
1621947590000|2021-05-25 12:59:50|558.3|557|558|556.8|558.3|557|558|556.8|4
1621947600000|2021-05-25 13:00:00|558.3|556.5|558.3|557|558.5|557.3|557.8|556.5|4
1621947610000|2021-05-25 13:00:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|9
1621947620000|2021-05-25 13:00:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621947630000|2021-05-25 13:00:30||557||557.3||557.3||557|0
1621947640000|2021-05-25 13:00:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621947650000|2021-05-25 13:00:50|558.3|557|558.3|556.8|558.3|557.3|558|556.8|5
1621947660000|2021-05-25 13:01:00|558|556.5|557.5|556.3|558|556.5|557.5|556.3|52
1621947670000|2021-05-25 13:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|4
1621947680000|2021-05-25 13:01:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621947690000|2021-05-25 13:01:30|||||||||4
1621947700000|2021-05-25 13:01:40|558.5|556.8|558.3|557|558.5|557.3|558.3|556.8|8
1621947710000|2021-05-25 13:01:50|558.5|557.3|558.5|557|558.5|557.3|558.3|557|0
1621904400000|2021-05-25 01:00:00||560||560||560||560|0
1621947720000|2021-05-25 13:02:00||557.3||557.3||557.3||557.3|0
1621947730000|2021-05-25 13:02:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|55
1621904430000|2021-05-25 01:00:30||559.8||559.8||559.8||559.8|0
1621947740000|2021-05-25 13:02:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1621947750000|2021-05-25 13:02:30||557||557||557.3||557|0
1621904440000|2021-05-25 01:00:40||560||560||560||560|0
1621947760000|2021-05-25 13:02:40|558.3|556.8|558.3|556.8|558.3|557|558|556.8|27
1621947770000|2021-05-25 13:02:50|558|557|558|556.8|558.3|557|558|556.8|4
1621947790000|2021-05-25 13:03:10|558.3|557|558.3|557|558.3|557|558.3|557|10
1621904450000|2021-05-25 01:00:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1621947810000|2021-05-25 13:03:30|558.5||558.3||558.5||558.3||0
1621904460000|2021-05-25 01:01:00|561.8||561.5||561.8||561.5||0
1621947820000|2021-05-25 13:03:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621904470000|2021-05-25 01:01:10|561.8|560|561.8|560.3|561.8|560.3|561.8|560|0
1621947830000|2021-05-25 13:03:50|558.3|557|558.3|557|558.5|557.3|558.3|557|1
1621904480000|2021-05-25 01:01:20|561.5|560|561.5|560.3|561.8|560.3|561.5|560|0
1621947840000|2021-05-25 13:04:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621904490000|2021-05-25 01:01:30||560||560.3||560.3||560|0
1621947850000|2021-05-25 13:04:10|||||||||4
1621904500000|2021-05-25 01:01:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1621947860000|2021-05-25 13:04:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621904510000|2021-05-25 01:01:50|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1621947870000|2021-05-25 13:04:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621904520000|2021-05-25 01:02:00|562|560.8|562|560.8|562|560.8|561.8|560.8|0
1621947880000|2021-05-25 13:04:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|0
1621904570000|2021-05-25 01:02:50|562.3||562.3||562.3||562.3||0
1621947890000|2021-05-25 13:04:50||557||557.3||557.3||557|2
1621904580000|2021-05-25 01:03:00|562.5|561|562.5|561.3|562.5|561.3|562.3|561|0
1621947900000|2021-05-25 13:05:00|||||||||3
1621947910000|2021-05-25 13:05:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621904590000|2021-05-25 01:03:10||561||561||561||561|0
1621947920000|2021-05-25 13:05:20|||||||||59
1621904600000|2021-05-25 01:03:20|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1621947930000|2021-05-25 13:05:30|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1707
1621904610000|2021-05-25 01:03:30||561.3||561.3||561.3||561.3|0
1621947940000|2021-05-25 13:05:40|558.3||558.5||558.5||558.3||0
1621904620000|2021-05-25 01:03:40|562.8||562.5||562.8||562.5||0
1621947950000|2021-05-25 13:05:50|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621904630000|2021-05-25 01:03:50|562.8||562.5||562.8||562.5||0
1621947960000|2021-05-25 13:06:00|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1621904640000|2021-05-25 01:04:00||561||561||561.3||561|4
1621947970000|2021-05-25 13:06:10|||||||||5
1621904650000|2021-05-25 01:04:10|562.3||562.5||562.5||562.3||0
1621947980000|2021-05-25 13:06:20||556.8||557||557||556.8|20
1621904660000|2021-05-25 01:04:20|562.3|561.3|562.5|561|562.5|561.3|562.3|561|0
1621947990000|2021-05-25 13:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621904670000|2021-05-25 01:04:30|562.3||562.5||562.5||562.3||0
1621948010000|2021-05-25 13:06:50|558.3|557|558.3|557|558.5|557.3|558.3|557|19
1621904680000|2021-05-25 01:04:40||561.3||561||561.3||561|0
1621948020000|2021-05-25 13:07:00|558|556.8|558.3|557|558.3|557|558|556.8|3
1621904690000|2021-05-25 01:04:50||561.3||561.3||561.3||561.3|0
1621948030000|2021-05-25 13:07:10|||||||||18
1621904700000|2021-05-25 01:05:00|562.8||562.8||562.8||562.8||0
1621948040000|2021-05-25 13:07:20|558|556.8|558|556.8|558|556.8|558|556.8|23
1621904710000|2021-05-25 01:05:10|563|561.5|563|561.5|563|561.5|563|561.5|0
1621948050000|2021-05-25 13:07:30|558.3|557|558|556.8|558.3|557|558|556.8|2
1621904720000|2021-05-25 01:05:20|562.8||562.8||562.8||562.8||0
1621948060000|2021-05-25 13:07:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621904730000|2021-05-25 01:05:30|563||563||563||562.8||0
1621948080000|2021-05-25 13:08:00|||||||||2
1621904740000|2021-05-25 01:05:40|562.8||562.8||563||562.8||0
1621948110000|2021-05-25 13:08:30||556.8||557||557||556.8|3
1621904770000|2021-05-25 01:06:10|563||562.8||563||562.8||0
1621948120000|2021-05-25 13:08:40|||||||||4
1621904790000|2021-05-25 01:06:30||561.3||561.3||561.3||561.3|2
1621948130000|2021-05-25 13:08:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1621904800000|2021-05-25 01:06:40||561.5||561.5||561.5||561.5|0
1621948140000|2021-05-25 13:09:00|557.8|556.5|557.5|556.3|557.8|556.5|557.3|556|64
1621904810000|2021-05-25 01:06:50|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|1
1621948150000|2021-05-25 13:09:10||556||556.3||556.3||556|1
1621904820000|2021-05-25 01:07:00|562.8|561|562.5|561.3|562.8|561.3|562.5|561|0
1621948160000|2021-05-25 13:09:20|557.3|556|557|555.8|557.3|556|557|555.8|58
1621904830000|2021-05-25 01:07:10||561||561||561.3||561|1
1621948170000|2021-05-25 13:09:30|557.3|556|557|555.8|557.3|556|557|555.8|7
1621904840000|2021-05-25 01:07:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1621948180000|2021-05-25 13:09:40|||||||||1
1621904860000|2021-05-25 01:07:40|562.5||562.5||562.5||562.3||0
1621948190000|2021-05-25 13:09:50|||||||||18
1621904870000|2021-05-25 01:07:50||561.3||561||561.3||561|0
1621948200000|2021-05-25 13:10:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|50
1621904880000|2021-05-25 01:08:00||561.3||561.3||561.3||561|0
1621948210000|2021-05-25 13:10:10||555.5||555.8||555.8||555.5|6
1621904890000|2021-05-25 01:08:10||561||561.3||561.3||561|0
1621948220000|2021-05-25 13:10:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1621904940000|2021-05-25 01:09:00||561||561.3||561.3||561|0
1621948230000|2021-05-25 13:10:30|||||||||37
1621948240000|2021-05-25 13:10:40|557||557||557||557||33
1621948250000|2021-05-25 13:10:50|556.8|555.8|557|555.8|557|555.8|556.8|555.5|2
1621904950000|2021-05-25 01:09:10||561||561.3||561.3||561|1
1621948260000|2021-05-25 13:11:00|557.3|556|557.3|556|557.3|556|557.3|556|3
1621904960000|2021-05-25 01:09:20||561||561||561||561|0
1621948270000|2021-05-25 13:11:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1621904970000|2021-05-25 01:09:30|562.3||562.3||562.5||562.3||0
1621948280000|2021-05-25 13:11:20|557|555.8|557.3|556|557.3|556|557|555.8|4
1621904980000|2021-05-25 01:09:40|562.5||562.3||562.5||562.3||0
1621948290000|2021-05-25 13:11:30||555.8||555.8||556||555.8|1
1621905000000|2021-05-25 01:10:00|562.5||562.3||562.5||562.3||0
1621948300000|2021-05-25 13:11:40|557|556|557.3|556|557.3|556|557|555.8|18
1621905010000|2021-05-25 01:10:10|562.5||562.3||562.5||562.3||0
1621948310000|2021-05-25 13:11:50||555.8||556||556||555.8|6
1621905030000|2021-05-25 01:10:30|562.5||562.5||562.5||562.5||0
1621948320000|2021-05-25 13:12:00|557|555.8|557|555.8|557.3|555.8|557|555.8|43
1621905040000|2021-05-25 01:10:40|562.3||562.3||562.3||562.3||0
1621948330000|2021-05-25 13:12:10|557.3|556|557.3|556|557.3|556|557|556|0
1621905050000|2021-05-25 01:10:50|562.5||562.5||562.5||562.5||0
1621948350000|2021-05-25 13:12:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621905060000|2021-05-25 01:11:00|562.3||562.5||562.5||562.3||0
1621948360000|2021-05-25 13:12:40|557.3|556|557.3|556|557.3|556.3|557.3|556|0
1621948370000|2021-05-25 13:12:50|557.5|555.8|557.8|556.5|557.8|556.5|557.3|555.8|13
1621905070000|2021-05-25 01:11:10||561.3||561.3||561.3||561.3|0
1621948380000|2021-05-25 13:13:00|558|556.8|558|556.5|558|556.8|557.8|556.5|8
1621905080000|2021-05-25 01:11:20||561||561.3||561.3||561|1
1621948390000|2021-05-25 13:13:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|9
1621905090000|2021-05-25 01:11:30||561||561.3||561.3||561|0
1621948400000|2021-05-25 13:13:20||556.8||556.8||556.8||556.5|0
1621905110000|2021-05-25 01:11:50|562.8||562.8||562.8||562.8||0
1621948410000|2021-05-25 13:13:30|557.8|556.5|558|556.5|558|556.5|557.8|556.5|8
1621905120000|2021-05-25 01:12:00||561.5||561.5||561.5||561.5|0
1621948420000|2021-05-25 13:13:40|557.8|556.3|557.8|556.3|557.8|556.3|557.5|556.3|5
1621905160000|2021-05-25 01:12:40|563||563||563||563||0
1621948430000|2021-05-25 13:13:50||556.5||556.5||556.5||556.3|0
1621905170000|2021-05-25 01:12:50|562.8||563||563||562.8||0
1621948440000|2021-05-25 13:14:00|558|556.8|558|556.5|558|556.8|557.8|556.5|17
1621905180000|2021-05-25 01:13:00|562.8||563||563||562.8||0
1621948450000|2021-05-25 13:14:10|557.8||557.8||558||557.8||1
1621905190000|2021-05-25 01:13:10||561.8||561.8||561.8||561.8|2
1621948460000|2021-05-25 13:14:20||556.3||556.5||556.5||556.3|0
1621905210000|2021-05-25 01:13:30|563.3||563.3||563.3||563||1
1621948470000|2021-05-25 13:14:30||556.3||556.3||556.3||556.3|1
1621905220000|2021-05-25 01:13:40||562||562||562||561.8|1
1621948480000|2021-05-25 13:14:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1621905250000|2021-05-25 01:14:10|563.5||563.3||563.5||563.3||1
1621948500000|2021-05-25 13:15:00|558|556.8|558.3|557|558.3|557|558|556.8|23
1621905270000|2021-05-25 01:14:30|563.5||563.5||563.5||563.3||4
1621948510000|2021-05-25 13:15:10||556.8||557||557||556.8|0
1621905280000|2021-05-25 01:14:40|563.3||563.3||563.3||563.3||0
1621948520000|2021-05-25 13:15:20|558|556.8|558|556.8|558|556.8|557.8|556.5|6
1621905290000|2021-05-25 01:14:50|563.5||563.3||563.5||563.3||0
1621948540000|2021-05-25 13:15:40|558.3|557|558|556.8|558.3|557|558|556.8|4
1621905300000|2021-05-25 01:15:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|1
1621948550000|2021-05-25 13:15:50|558.3|557|558|556.8|558.3|557|558|556.8|6
1621905350000|2021-05-25 01:15:50|||||||||1
1621948560000|2021-05-25 13:16:00|558.3|557|558|556.8|558.3|557|558|556.8|1
1621905460000|2021-05-25 01:17:40|563|561.8|563|561.8|563|561.8|563|561.8|6
1621948570000|2021-05-25 13:16:10|||||||||9
1621905470000|2021-05-25 01:17:50|563.3||563.3||563.3||563.3||0
1621948580000|2021-05-25 13:16:20|558.3|557|558|556.8|558.3|557|558|556.8|5
1621905480000|2021-05-25 01:18:00|563||563||563||563||0
1621948590000|2021-05-25 13:16:30|558.3|557|558.3|557|558.3|557|558.3|557|7
1621905530000|2021-05-25 01:18:50||561.5||561.5||561.5||561.5|2
1621948600000|2021-05-25 13:16:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|6
1621905540000|2021-05-25 01:19:00||561.8||561.8||561.8||561.8|0
1621948620000|2021-05-25 13:17:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|58
1621905570000|2021-05-25 01:19:30||561.5||561.5||561.5||561.5|0
1621948630000|2021-05-25 13:17:10|558.3|557|558.3|557|558.5|557|558.3|557|2
1621905590000|2021-05-25 01:19:50|562.8||562.8||562.8||562.8||0
1621948640000|2021-05-25 13:17:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621905620000|2021-05-25 01:20:20|563||563||563||562.8||0
1621948660000|2021-05-25 13:17:40|||||||||2
1621905630000|2021-05-25 01:20:30|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1621948680000|2021-05-25 13:18:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|28
1621905650000|2021-05-25 01:20:50||561.3||561.3||561.3||561.3|1
1621905660000|2021-05-25 01:21:00|562.5||562.5||562.8||562.5||0
1621948690000|2021-05-25 13:18:10|558.3|557|558.3|557|558.5|557|558.3|557|20
1621905670000|2021-05-25 01:21:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621905680000|2021-05-25 01:21:20||561.3||561.5||561.5||561.3|0
1621948700000|2021-05-25 13:18:20|||||||||1
1621905690000|2021-05-25 01:21:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|0
1621948710000|2021-05-25 13:18:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|4
1621905700000|2021-05-25 01:21:40||561.3||561.3||561.3||561.3|0
1621948720000|2021-05-25 13:18:40|558.3|557|558.3|557|558.3|557.3|558.3|557|11
1621905710000|2021-05-25 01:21:50|562.5||562.5||562.5||562.5||0
1621948730000|2021-05-25 13:18:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621905740000|2021-05-25 01:22:20||561||561||561||561|0
1621948740000|2021-05-25 13:19:00|558.3|557|558.5|557|558.5|557.3|558.3|557|14
1621905750000|2021-05-25 01:22:30||561.3||561||561.3||561|0
1621948750000|2021-05-25 13:19:10||557.3||557.3||557.3||557|0
1621905760000|2021-05-25 01:22:40||561.3||561.3||561.3||561.3|0
1621948770000|2021-05-25 13:19:30|558.3|557|558.3|557|558.3|557|558.3|557|187
1621905790000|2021-05-25 01:23:10|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|1
1621948780000|2021-05-25 13:19:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1621905800000|2021-05-25 01:23:20||561.5||561.5||561.5||561.3|0
1621905810000|2021-05-25 01:23:30||561.3||561.3||561.3||561.3|0
1621948800000|2021-05-25 13:20:00|558|556.8|558.3|557|558.3|557|558|556.8|30
1621905820000|2021-05-25 01:23:40||561.5||561.5||561.5||561.5|0
1621905840000|2021-05-25 01:24:00||561.3||561.5||561.5||561.3|0
1621948810000|2021-05-25 13:20:10|558|556.8|558|556.8|558|557|558|556.8|0
1621905850000|2021-05-25 01:24:10||561.3||561.3||561.3||561.3|0
1621948820000|2021-05-25 13:20:20|558.3|557|558.3|557|558.3|557|558.3|556.8|52
1621905860000|2021-05-25 01:24:20||561.5||561.5||561.5||561.5|0
1621905890000|2021-05-25 01:24:50|563||562.8||563||562.8||0
1621948830000|2021-05-25 13:20:30|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1621905900000|2021-05-25 01:25:00|563|561.3|562.8|561.3|563|561.3|562.8|561.3|1
1621905910000|2021-05-25 01:25:10||561.5||561.5||561.5||561.5|0
1621948840000|2021-05-25 13:20:40|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|11
1621905920000|2021-05-25 01:25:20||561.3||561.3||561.3||561.3|0
1621948860000|2021-05-25 13:21:00|558.3|557|558.3|557|558.5|557|558.3|557|9
1621905930000|2021-05-25 01:25:30|562.5||562.8||562.8||562.5||0
1621905940000|2021-05-25 01:25:40||561.5||561.5||561.5||561.3|0
1621948870000|2021-05-25 13:21:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621905960000|2021-05-25 01:26:00||561.3||561.3||561.3||561.3|0
1621905970000|2021-05-25 01:26:10||561.5||561.5||561.5||561.5|0
1621948880000|2021-05-25 13:21:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621906010000|2021-05-25 01:26:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1621906040000|2021-05-25 01:27:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1621948890000|2021-05-25 13:21:30|558.3|557|558|556.8|558.3|557|558|556.8|18
1621906050000|2021-05-25 01:27:30||561.8||561.5||561.8||561.5|1
1621906060000|2021-05-25 01:27:40|562.8||562.8||562.8||562.8||0
1621948900000|2021-05-25 13:21:40|558.3|557|558.5|557|558.5|557|558.3|557|7
1621906070000|2021-05-25 01:27:50|563||562.8||563||562.8||6
1621906080000|2021-05-25 01:28:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|2
1621948910000|2021-05-25 13:21:50|558.3||558.3||558.5||558.3||0
1621906120000|2021-05-25 01:28:40||561.3||561.5||561.5||561.3|0
1621906140000|2021-05-25 01:29:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621948920000|2021-05-25 13:22:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|11
1621906180000|2021-05-25 01:29:40||561||561.3||561.3||561|0
1621948930000|2021-05-25 13:22:10||557||557||557.3||557|11
1621906220000|2021-05-25 01:30:20|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|2
1621906230000|2021-05-25 01:30:30||561.5||561.5||561.5||561.5|0
1621948940000|2021-05-25 13:22:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|23
1621906240000|2021-05-25 01:30:40|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|0
1621906250000|2021-05-25 01:30:50|562.5||562.5||562.5||562.5||0
1621948960000|2021-05-25 13:22:40||557||557.3||557.3||557|5
1621906260000|2021-05-25 01:31:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|0
1621906310000|2021-05-25 01:31:50||561.3||561.5||561.5||561.3|0
1621948970000|2021-05-25 13:22:50||557||557||557.3||557|4
1621906320000|2021-05-25 01:32:00|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|1
1621906330000|2021-05-25 01:32:10|562.5||562.5||562.5||562.5||0
1621948980000|2021-05-25 13:23:00|558.3||558.3||558.5||558.3||1
1621906340000|2021-05-25 01:32:20|562.8||562.5||562.8||562.5||1
1621906350000|2021-05-25 01:32:30|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1621948990000|2021-05-25 13:23:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|30
1621906360000|2021-05-25 01:32:40|562.5||562.5||562.5||562.5||0
1621906380000|2021-05-25 01:33:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621949000000|2021-05-25 13:23:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|2
1621906420000|2021-05-25 01:33:40|563||563||563||563||0
1621906430000|2021-05-25 01:33:50|562.8||562.8||563||562.8||0
1621949010000|2021-05-25 13:23:30|||||||||1
1621906440000|2021-05-25 01:34:00|563|561.8|563|561.5|563|561.8|563|561.5|0
1621906450000|2021-05-25 01:34:10||561.8||561.5||561.8||561.5|0
1621949030000|2021-05-25 13:23:50|558.5||558.3||558.5||558.3||0
1621906460000|2021-05-25 01:34:20||561.8||561.8||561.8||561.8|0
1621949040000|2021-05-25 13:24:00|558|556.8|558|556.8|558.3|557|558|556.8|27
1621906470000|2021-05-25 01:34:30||561.5||561.8||561.8||561.5|0
1621949050000|2021-05-25 13:24:10|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1621906480000|2021-05-25 01:34:40||561.5||561.8||561.8||561.5|0
1621949060000|2021-05-25 13:24:20|558|556.8|558|556.8|558|556.8|557.8|556.5|11
1621906520000|2021-05-25 01:35:20||561.5||561.8||561.8||561.5|0
1621949070000|2021-05-25 13:24:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1621906530000|2021-05-25 01:35:30||561.5||561.5||561.8||561.5|0
1621949080000|2021-05-25 13:24:40|558|556.8|558|556.8|558|556.8|558|556.5|17
1621906540000|2021-05-25 01:35:40|562.8||563||563||562.8||0
1621949090000|2021-05-25 13:24:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|10
1621906560000|2021-05-25 01:36:00|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1621949100000|2021-05-25 13:25:00||556.5||556.5||556.8||556.5|10
1621906600000|2021-05-25 01:36:40|563||562.8||563||562.8||0
1621949110000|2021-05-25 13:25:10||556.8||556.8||556.8||556.8|0
1621906650000|2021-05-25 01:37:30|563||562.8||563||562.8||0
1621949120000|2021-05-25 13:25:20|||||||||30
1621906690000|2021-05-25 01:38:10|563||562.8||563||562.8||0
1621949130000|2021-05-25 13:25:30|||||||||14
1621906710000|2021-05-25 01:38:30|563|561.8|563|561.5|563|561.8|563|561.5|0
1621949160000|2021-05-25 13:26:00|558.3|557|558.3|557|558.3|557|558.3|557|6
1621906720000|2021-05-25 01:38:40|562.8||563||563||562.8||0
1621949180000|2021-05-25 13:26:20||556.8||557||557||556.8|0
1621906730000|2021-05-25 01:38:50||561.8||561.8||561.8||561.5|0
1621949190000|2021-05-25 13:26:30|558|556.8|558.3|557|558.3|557|558|556.8|0
1621906770000|2021-05-25 01:39:30||561.5||561.8||561.8||561.5|4
1621949200000|2021-05-25 13:26:40||556.8||557||557||556.8|0
1621906810000|2021-05-25 01:40:10|||||||||2
1621949210000|2021-05-25 13:26:50||556.8||557||557||556.8|17
1621906850000|2021-05-25 01:40:50|||||||||1
1621906870000|2021-05-25 01:41:10|||||||||4
1621949220000|2021-05-25 13:27:00||556.8||557||557||556.8|1
1621906900000|2021-05-25 01:41:40|||||||||1
1621949230000|2021-05-25 13:27:10|558|556.8|558|556.8|558|556.8|558|556.8|5
1621906950000|2021-05-25 01:42:30|||||||||1
1621906960000|2021-05-25 01:42:40|||||||||1
1621949240000|2021-05-25 13:27:20|558.3|557|558.3|556.8|558.3|557|558|556.8|7
1621907160000|2021-05-25 01:46:00||561.5||561.8||561.8||561.5|5
1621949250000|2021-05-25 13:27:30|558.5|557|558.3|557|558.5|557|558.3|557|4
1621907180000|2021-05-25 01:46:20||561.5||561.5||561.5||561.5|0
1621907200000|2021-05-25 01:46:40||561.8||561.5||561.8||561.5|0
1621949260000|2021-05-25 13:27:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|16
1621907220000|2021-05-25 01:47:00||561.8||561.8||561.8||561.8|0
1621907290000|2021-05-25 01:48:10||561.5||561.8||561.8||561.5|0
1621949270000|2021-05-25 13:27:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|10
1621907320000|2021-05-25 01:48:40|||||||||1
1621907360000|2021-05-25 01:49:20|||||||||1
1621949300000|2021-05-25 13:28:20|558|556.8|558|556.8|558|556.8|558|556.8|3
1621907390000|2021-05-25 01:49:50|563.3||563||563.3||563||1
1621949310000|2021-05-25 13:28:30|558.3|557|558.3|557|558.3|557|558.3|556.8|3
1621907400000|2021-05-25 01:50:00|563.3|562|563.3|562|563.3|562|563.3|562|1
1621949320000|2021-05-25 13:28:40||556.8||557||557||556.8|3
1621907420000|2021-05-25 01:50:20||561.8||561.8||561.8||561.8|2
1621949330000|2021-05-25 13:28:50||556.8||557||557||556.8|2
1621907450000|2021-05-25 01:50:50||562||562||562||562|0
1621949340000|2021-05-25 13:29:00|558|556.8|558|556.8|558.3|557|558|556.8|0
1621907600000|2021-05-25 01:53:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1621949360000|2021-05-25 13:29:20|558.3|557|558.3|557|558.3|557|558.3|557|6
1621907610000|2021-05-25 01:53:30|563.3||563.3||563.3||563||0
1621949370000|2021-05-25 13:29:30||556.8||557||557||556.8|1
1621907620000|2021-05-25 01:53:40|563||563.3||563.3||563||1
1621949380000|2021-05-25 13:29:40|558|556.8|558|556.8|558|557|558|556.8|57
1621907650000|2021-05-25 01:54:10|563||563||563||563||0
1621949390000|2021-05-25 13:29:50|558.3|557|558.3|557|558.3|557|558|556.8|30
1621907670000|2021-05-25 01:54:30|563.3||563.3||563.3||563.3||1
1621907680000|2021-05-25 01:54:40|563||563||563||563||0
1621949400000|2021-05-25 13:30:00|558|556.8|558|556.8|558.3|557|558|556.8|14
1621907720000|2021-05-25 01:55:20|||||||||1
1621949410000|2021-05-25 13:30:10|558.3|557|558.5|557.3|558.5|557.3|558|556.8|16
1621907730000|2021-05-25 01:55:30|563.3||563||563.3||563||0
1621907750000|2021-05-25 01:55:50|563.3||563||563.3||563||0
1621949420000|2021-05-25 13:30:20|||||||||9
1621907760000|2021-05-25 01:56:00|563.3||563.3||563.3||563.3||0
1621949430000|2021-05-25 13:30:30|||||||||10
1621907770000|2021-05-25 01:56:10|563||563.3||563.3||563||0
1621949440000|2021-05-25 13:30:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|37
1621907780000|2021-05-25 01:56:20|563||563.3||563.3||563||0
1621949450000|2021-05-25 13:30:50|558.3|557|558.3|557|558.3|557.3|558.3|557|6
1621907790000|2021-05-25 01:56:30|563|562|563.3|562|563.3|562|563|562|0
1621949460000|2021-05-25 13:31:00|558|556.8|558|556.8|558|556.8|557.8|556.5|22
1621907820000|2021-05-25 01:57:00|563|561.8|563|561.8|563|561.8|563|561.8|2
1621949470000|2021-05-25 13:31:10|558.3|557|558.3|557|558.3|557|558|557|12
1621907860000|2021-05-25 01:57:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1621907900000|2021-05-25 01:58:20|562.8||562.8||562.8||562.8||0
1621949480000|2021-05-25 13:31:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|27
1621949490000|2021-05-25 13:31:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1621907910000|2021-05-25 01:58:30|563|561.8|563|561.8|563|561.8|563|561.8|0
1621949510000|2021-05-25 13:31:50|||||||||7
1621949520000|2021-05-25 13:32:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|6
1621907970000|2021-05-25 01:59:30|||||||||4
1621949530000|2021-05-25 13:32:10|558.3||558||558.3||558||0
1621908000000|2021-05-25 02:00:00|||||||||3
1621949550000|2021-05-25 13:32:30|||||||||3
1621908020000|2021-05-25 02:00:20|563.3||563||563.3||563||1
1621949560000|2021-05-25 13:32:40||556.5||556.8||556.8||556.5|0
1621908030000|2021-05-25 02:00:30|563.3||563.3||563.3||563.3||0
1621949570000|2021-05-25 13:32:50|||||||||32
1621908040000|2021-05-25 02:00:40|||||||||1
1621949580000|2021-05-25 13:33:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556|41
1621908050000|2021-05-25 02:00:50||562||562||562||562|1
1621949590000|2021-05-25 13:33:10|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1621908060000|2021-05-25 02:01:00|||||||||5
1621949600000|2021-05-25 13:33:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|6
1621949610000|2021-05-25 13:33:30|||||||||10
1621908070000|2021-05-25 02:01:10|563|561.8|563|561.8|563.3|561.8|563|561.8|2
1621949620000|2021-05-25 13:33:40|||||||||10
1621908080000|2021-05-25 02:01:20|563.3||563.3||563.3||563||0
1621949630000|2021-05-25 13:33:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621908090000|2021-05-25 02:01:30|563||563.3||563.3||563||34
1621949640000|2021-05-25 13:34:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|9
1621949650000|2021-05-25 13:34:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|8
1621908130000|2021-05-25 02:02:10||562||562||562||562|0
1621949660000|2021-05-25 13:34:20|558|556.3|558|556.5|558|556.8|557.8|556.3|11
1621949670000|2021-05-25 13:34:30|557.8|556.3|557.8|556.3|558|556.5|557.5|556.3|6
1621908140000|2021-05-25 02:02:20||561.8||561.8||561.8||561.8|0
1621949680000|2021-05-25 13:34:40||556.5||556.5||556.5||556.3|1
1621908170000|2021-05-25 02:02:50||562||562||562||562|0
1621949700000|2021-05-25 13:35:00|558|556.8|558|556.8|558|556.8|558|556.5|7
1621908180000|2021-05-25 02:03:00|||||||||1
1621949710000|2021-05-25 13:35:10|557.8|556.5|558.3|557|558.3|557|557.8|556.5|5
1621908190000|2021-05-25 02:03:10|||||||||1
1621949720000|2021-05-25 13:35:20|558.5||558.3||558.5||558.3||4
1621949730000|2021-05-25 13:35:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|4
1621908210000|2021-05-25 02:03:30|563.5||563.3||563.5||563.3||13
1621949740000|2021-05-25 13:35:40|558|556.8|558.3|557|558.5|557|558|556.8|6
1621908230000|2021-05-25 02:03:50|||||||||2
1621908250000|2021-05-25 02:04:10|||||||||2
1621949750000|2021-05-25 13:35:50|558.5||558.3||558.5||558.3||24
1621908290000|2021-05-25 02:04:50||561.8||561.8||561.8||561.8|0
1621949760000|2021-05-25 13:36:00|558.5||558.3||558.5||558.3||4
1621908310000|2021-05-25 02:05:10||562||562||562||562|0
1621949770000|2021-05-25 13:36:10|558|556.8|558.3|556.8|558.3|557|558|556.8|5
1621908370000|2021-05-25 02:06:10||561.8||561.8||561.8||561.8|1
1621949780000|2021-05-25 13:36:20|558|557|558|556.8|558|557|558|556.8|0
1621908390000|2021-05-25 02:06:30|563||563||563||563||0
1621949800000|2021-05-25 13:36:40|558.3||558.3||558.3||558||1
1621908400000|2021-05-25 02:06:40|563.3|562|563.3|562|563.3|562|563.3|562|11
1621949810000|2021-05-25 13:36:50||557||556.8||557||556.8|7
1621908420000|2021-05-25 02:07:00||561.8||562||562||561.8|11
1621949820000|2021-05-25 13:37:00|558|557|558.3|557|558.3|557|558|556.8|9
1621908450000|2021-05-25 02:07:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|10
1621949830000|2021-05-25 13:37:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621908460000|2021-05-25 02:07:40|||||||||3
1621908480000|2021-05-25 02:08:00|563||563||563||563||0
1621949840000|2021-05-25 13:37:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|18
1621908510000|2021-05-25 02:08:30|||||||||1
1621908600000|2021-05-25 02:10:00|||||||||1
1621908650000|2021-05-25 02:10:50|||||||||1
1621949850000|2021-05-25 13:37:30|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621908660000|2021-05-25 02:11:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|6
1621908670000|2021-05-25 02:11:10||562||562||562||562|0
1621949870000|2021-05-25 13:37:50|558.8||558.5||558.8||558.5||1
1621908740000|2021-05-25 02:12:20|563|561.8|563|561.8|563.3|561.8|563|561.8|1
1621949890000|2021-05-25 13:38:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621908770000|2021-05-25 02:12:50|563.3||563.3||563.3||563.3||1
1621908820000|2021-05-25 02:13:40|563||563.3||563.3||563||0
1621949900000|2021-05-25 13:38:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621908830000|2021-05-25 02:13:50|563||563||563||563||0
1621909110000|2021-05-25 02:18:30|||||||||1
1621949910000|2021-05-25 13:38:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621909150000|2021-05-25 02:19:10|||||||||7
1621909320000|2021-05-25 02:22:00|||||||||1
1621949920000|2021-05-25 13:38:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|2
1621909350000|2021-05-25 02:22:30||561.5||561.5||561.5||561.5|0
1621909370000|2021-05-25 02:22:50||561.8||561.8||561.8||561.8|0
1621949940000|2021-05-25 13:39:00||557.3||557.5||557.5||557.3|5
1621909410000|2021-05-25 02:23:30|563.3|562|563.3|562|563.3|562|563.3|562|2
1621909420000|2021-05-25 02:23:40||561.8||561.8||561.8||561.8|0
1621949960000|2021-05-25 13:39:20|||||||||9
1621909470000|2021-05-25 02:24:30|563||563.3||563.3||563||0
1621949970000|2021-05-25 13:39:30|559||559||559||559||10
1621909480000|2021-05-25 02:24:40||562||562||562||562|0
1621949980000|2021-05-25 13:39:40|558.8||558.8||558.8||558.8||9
1621909560000|2021-05-25 02:26:00||561.8||561.8||561.8||561.8|7
1621949990000|2021-05-25 13:39:50|||||||||1
1621909580000|2021-05-25 02:26:20|563||563||563||563||0
1621950000000|2021-05-25 13:40:00|559||558.8||559||558.8||14
1621909590000|2021-05-25 02:26:30|563.3||563||563.3||563||0
1621909650000|2021-05-25 02:27:30|||||||||1
1621950010000|2021-05-25 13:40:10|559|557.8|559.3|558|559.3|558|559|557.8|14
1621909720000|2021-05-25 02:28:40|563.3||563.3||563.3||563.3||0
1621909730000|2021-05-25 02:28:50||562||562||562||562|0
1621950020000|2021-05-25 13:40:20|559|557.8|559.3|558|559.3|558|559|557.8|2
1621909790000|2021-05-25 02:29:50|563|561.8|563|561.8|563|561.8|563|561.8|12
1621909800000|2021-05-25 02:30:00|||||||||1
1621950030000|2021-05-25 13:40:30|||||||||13
1621909830000|2021-05-25 02:30:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621950040000|2021-05-25 13:40:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|5
1621909850000|2021-05-25 02:30:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1621909870000|2021-05-25 02:31:10||561.5||561.8||561.8||561.5|0
1621950050000|2021-05-25 13:40:50|||||||||2
1621909880000|2021-05-25 02:31:20||561.5||561.8||561.8||561.5|0
1621909950000|2021-05-25 02:32:30||561.5||561.8||561.8||561.5|0
1621950060000|2021-05-25 13:41:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621909960000|2021-05-25 02:32:40||561.5||561.8||561.8||561.5|0
1621950090000|2021-05-25 13:41:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|92
1621909970000|2021-05-25 02:32:50||561.5||561.8||561.8||561.5|0
1621950100000|2021-05-25 13:41:40|||||||||6
1621909980000|2021-05-25 02:33:00||561.5||561.5||561.8||561.5|0
1621950110000|2021-05-25 13:41:50|560||559.8||560||559.8||21
1621909990000|2021-05-25 02:33:10||561.8||561.5||561.8||561.5|0
1621950120000|2021-05-25 13:42:00|||||||||2
1621910000000|2021-05-25 02:33:20||561.8||561.8||561.8||561.5|0
1621950130000|2021-05-25 13:42:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|12
1621950140000|2021-05-25 13:42:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|3
1621910010000|2021-05-25 02:33:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621950150000|2021-05-25 13:42:30|559.8|558|559.5|558.3|559.8|558.3|559.5|558|4
1621910030000|2021-05-25 02:33:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1621910100000|2021-05-25 02:35:00||561.5||561.5||561.8||561.5|0
1621950160000|2021-05-25 13:42:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621910110000|2021-05-25 02:35:10|562.8||562.8||562.8||562.8||0
1621910120000|2021-05-25 02:35:20|563|561.8|563|561.8|563|561.8|563|561.5|6
1621950170000|2021-05-25 13:42:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|8
1621910150000|2021-05-25 02:35:50|563.3||563||563.3||563||0
1621950180000|2021-05-25 13:43:00|||||||||3
1621910230000|2021-05-25 02:37:10|||||||||1
1621910240000|2021-05-25 02:37:20|563.3||563.3||563.3||563.3||1
1621910250000|2021-05-25 02:37:30||562||562||562||562|0
1621950190000|2021-05-25 13:43:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621910280000|2021-05-25 02:38:00|||||||||2
1621910290000|2021-05-25 02:38:10|563.5||563.5||563.5||563.5||1
1621950200000|2021-05-25 13:43:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1621910300000|2021-05-25 02:38:20|563.3||563.5||563.5||563.3||0
1621910310000|2021-05-25 02:38:30|563.3||563.3||563.3||563.3||0
1621950210000|2021-05-25 13:43:30|560||559.8||560||559.8||1
1621910420000|2021-05-25 02:40:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|1
1621950220000|2021-05-25 13:43:40|560|558.8|560|558.8|560|558.8|559.8|558.5|2
1621910430000|2021-05-25 02:40:30||562||562||562||562|0
1621910490000|2021-05-25 02:41:30|||||||||1
1621950230000|2021-05-25 13:43:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1621910510000|2021-05-25 02:41:50|||||||||1
1621910520000|2021-05-25 02:42:00|||||||||1
1621950240000|2021-05-25 13:44:00|||||||||2
1621910530000|2021-05-25 02:42:10|563.5||563.5||563.5||563.3||0
1621910540000|2021-05-25 02:42:20|563.3||563.3||563.3||563.3||0
1621910560000|2021-05-25 02:42:40|563|561.8|563|561.8|563.3|562|563|561.8|19
1621950250000|2021-05-25 13:44:10|560.3||560||560.3||560||15
1621910570000|2021-05-25 02:42:50|563.3||563.3||563.3||563||0
1621910580000|2021-05-25 02:43:00|563|562|563.3|561.8|563.3|562|563|561.8|3
1621950260000|2021-05-25 13:44:20|||||||||12
1621910590000|2021-05-25 02:43:10|563|562|563.3|562|563.3|562|563|561.8|0
1621910600000|2021-05-25 02:43:20|563|561.8|563.3|561.8|563.3|562|563|561.8|20
1621950270000|2021-05-25 13:44:30|560.3|559|560|558.8|560.3|559|560|558.8|1
1621910610000|2021-05-25 02:43:30|563||563||563||563||0
1621910640000|2021-05-25 02:44:00|563.3|562|563.3|561.8|563.3|562|563.3|561.8|10
1621950280000|2021-05-25 13:44:40|560.3|558.5|559.8|558.5|560.3|558.5|559.8|558.5|3
1621910650000|2021-05-25 02:44:10|563||563||563||563||0
1621910660000|2021-05-25 02:44:20|||||||||1
1621950290000|2021-05-25 13:44:50|560|558.8|560|558.8|560|558.8|560|558.8|2
1621910680000|2021-05-25 02:44:40|563.3|562|563.3|562|563.3|562|563.3|562|13
1621910700000|2021-05-25 02:45:00|||||||||2
1621910710000|2021-05-25 02:45:10|563.5||563.5||563.5||563.3||3
1621950300000|2021-05-25 13:45:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|9
1621910720000|2021-05-25 02:45:20|563.3||563.3||563.3||563.3||0
1621910730000|2021-05-25 02:45:30|563.5||563.3||563.5||563.3||0
1621950310000|2021-05-25 13:45:10|560|558.8|560|558.8|560|558.8|560|558.8|9
1621910740000|2021-05-25 02:45:40|563.5||563.3||563.5||563.3||1
1621910770000|2021-05-25 02:46:10|||||||||1
1621950320000|2021-05-25 13:45:20|560.3|559|560|558.8|560.3|559|560|558.8|21
1621910860000|2021-05-25 02:47:40|||||||||1
1621910870000|2021-05-25 02:47:50|||||||||1
1621911040000|2021-05-25 02:50:40|563|561.8|563|561.8|563|561.8|563|561.8|5
1621950330000|2021-05-25 13:45:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1621911100000|2021-05-25 02:51:40|563.3|562|563.3|562|563.3|562|563.3|562|16
1621911130000|2021-05-25 02:52:10||561.8||561.8||561.8||561.8|5
1621950340000|2021-05-25 13:45:40||558.8||559||559||558.8|23
1621911150000|2021-05-25 02:52:30||562||561.8||562||561.8|0
1621911160000|2021-05-25 02:52:40|563||563||563||563||0
1621950350000|2021-05-25 13:45:50|||||||||12
1621911210000|2021-05-25 02:53:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621911220000|2021-05-25 02:53:40|563||562.8||563||562.8||0
1621950360000|2021-05-25 13:46:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|11
1621911240000|2021-05-25 02:54:00|563||563||563||563||0
1621911250000|2021-05-25 02:54:10|562.8||562.8||562.8||562.8||0
1621950370000|2021-05-25 13:46:10|||||||||1
1621911290000|2021-05-25 02:54:50|563|561.8|563|561.5|563|561.8|563|561.5|0
1621950380000|2021-05-25 13:46:20|||||||||3
1621911300000|2021-05-25 02:55:00|562.8||562.8||562.8||562.8||1
1621911320000|2021-05-25 02:55:20|563||562.8||563||562.8||0
1621950390000|2021-05-25 13:46:30|||||||||13
1621911360000|2021-05-25 02:56:00|563|561.8|563|561.8|563|561.8|563|561.8|1
1621911880000|2021-05-25 03:04:40|||||||||1
1621950400000|2021-05-25 13:46:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|10
1621912020000|2021-05-25 03:07:00|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|9
1621950440000|2021-05-25 13:47:20|560.3|559|560.5|559|560.5|559|560.3|559|8
1621912030000|2021-05-25 03:07:10|563||562.8||563||562.8||0
1621912190000|2021-05-25 03:09:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|18
1621950450000|2021-05-25 13:47:30|560.3||560.3||560.5||560.3||4
1621912200000|2021-05-25 03:10:00|562.8||562.8||562.8||562.5||0
1621912210000|2021-05-25 03:10:10|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1621950470000|2021-05-25 13:47:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|9
1621912220000|2021-05-25 03:10:20|562.5||562.8||562.8||562.5||0
1621912230000|2021-05-25 03:10:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621950480000|2021-05-25 13:48:00||559||559||559||559|20
1621912240000|2021-05-25 03:10:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621912250000|2021-05-25 03:10:50|562.8||562.8||562.8||562.5||0
1621950490000|2021-05-25 13:48:10|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1621912260000|2021-05-25 03:11:00|562.5||562.8||562.8||562.5||0
1621912270000|2021-05-25 03:11:10|562.5||562.5||562.8||562.5||0
1621950500000|2021-05-25 13:48:20|560|558.8|560|558.8|560|558.8|560|558.8|12
1621912320000|2021-05-25 03:12:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621912370000|2021-05-25 03:12:50|||||||||15
1621950520000|2021-05-25 13:48:40|560.3|559|560.3|559|560.3|559|560.3|559|4
1621912500000|2021-05-25 03:15:00|||||||||1
1621912510000|2021-05-25 03:15:10|||||||||1
1621950540000|2021-05-25 13:49:00|||||||||1
1621912560000|2021-05-25 03:16:00|||||||||50
1621912580000|2021-05-25 03:16:20|||||||||1
1621950570000|2021-05-25 13:49:30|||||||||7
1621912600000|2021-05-25 03:16:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621950580000|2021-05-25 13:49:40|||||||||29
1621912620000|2021-05-25 03:17:00|562.8||562.5||562.8||562.5||1
1621950600000|2021-05-25 13:50:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|24
1621912770000|2021-05-25 03:19:30|562.3|561|562.3|561|562.3|561|562.3|561|5
1621950630000|2021-05-25 13:50:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|29
1621912780000|2021-05-25 03:19:40|562.5||562.5||562.5||562.5||4
1621950640000|2021-05-25 13:50:40|||||||||1
1621912800000|2021-05-25 03:20:00||561.3||561.3||561.3||561.3|0
1621950650000|2021-05-25 13:50:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|28
1621912980000|2021-05-25 03:23:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|20
1621950660000|2021-05-25 13:51:00|||||||||1
1621913000000|2021-05-25 03:23:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621950670000|2021-05-25 13:51:10|||||||||1
1621913020000|2021-05-25 03:23:40|562.8||562.8||562.8||562.8||0
1621913040000|2021-05-25 03:24:00|562.5||562.5||562.5||562.5||0
1621950680000|2021-05-25 13:51:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621913100000|2021-05-25 03:25:00|562.8||562.8||562.8||562.5||1
1621950690000|2021-05-25 13:51:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621913110000|2021-05-25 03:25:10||561.5||561.5||561.5||561.5|0
1621950700000|2021-05-25 13:51:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|13
1621950710000|2021-05-25 13:51:50|559.3|558|559.3|558|559.5|558|559.3|558|0
1621913120000|2021-05-25 03:25:20||561.3||561.5||561.5||561.3|0
1621950720000|2021-05-25 13:52:00|559|557.8|559.3|557.8|559.3|558|559|557.8|3
1621913210000|2021-05-25 03:26:50||561.3||561.3||561.3||561.3|2
1621950730000|2021-05-25 13:52:10|559||559||559||559||1
1621950740000|2021-05-25 13:52:20|||||||||4
1621913220000|2021-05-25 03:27:00|562.5||562.5||562.5||562.5||0
1621950750000|2021-05-25 13:52:30|||||||||2
1621913230000|2021-05-25 03:27:10|||||||||10
1621950760000|2021-05-25 13:52:40|559.3|558|559.3|558|559.3|558|559|557.8|24
1621913240000|2021-05-25 03:27:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621950770000|2021-05-25 13:52:50|559|557.8|559|557.8|559.3|557.8|559|557.8|1
1621913260000|2021-05-25 03:27:40|||||||||1
1621950790000|2021-05-25 13:53:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621913540000|2021-05-25 03:32:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|28
1621950800000|2021-05-25 13:53:20|558.3|557|558.3|556.8|558.5|557|558|556.8|135
1621913870000|2021-05-25 03:37:50|562.8||562.8||562.8||562.8||1
1621950810000|2021-05-25 13:53:30||557||557||557||556.8|0
1621913880000|2021-05-25 03:38:00|562.5||562.5||562.5||562.5||0
1621950820000|2021-05-25 13:53:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621914030000|2021-05-25 03:40:30|562.8||562.5||562.8||562.5||0
1621950830000|2021-05-25 13:53:50|558.3|557|558|556.8|558.3|557|558|556.8|13
1621914060000|2021-05-25 03:41:00|562.8||562.5||562.8||562.5||1
1621950840000|2021-05-25 13:54:00|557.8|556.5|557.8|556.5|558|556.8|557.5|556.3|47
1621914070000|2021-05-25 03:41:10|562.8||562.8||562.8||562.8||0
1621950850000|2021-05-25 13:54:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|2
1621914080000|2021-05-25 03:41:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|1
1621950860000|2021-05-25 13:54:20|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1621914120000|2021-05-25 03:42:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621950880000|2021-05-25 13:54:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|11
1621914130000|2021-05-25 03:42:10|562.8||562.8||562.8||562.8||0
1621950890000|2021-05-25 13:54:50|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1621914140000|2021-05-25 03:42:20|562.5||562.5||562.5||562.5||0
1621914160000|2021-05-25 03:42:40|562.8||562.5||562.8||562.5||0
1621914170000|2021-05-25 03:42:50|562.8||562.5||562.8||562.5||0
1621950900000|2021-05-25 13:55:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|50
1621914230000|2021-05-25 03:43:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1621914270000|2021-05-25 03:44:30|||||||||5
1621950910000|2021-05-25 13:55:10|558.8||558.5||558.8||558.5||0
1621914310000|2021-05-25 03:45:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621950920000|2021-05-25 13:55:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|11
1621914330000|2021-05-25 03:45:30|562.8||562.5||562.8||562.5||0
1621914350000|2021-05-25 03:45:50|562.8||562.8||562.8||562.5||0
1621950930000|2021-05-25 13:55:30|558.3|557|558|556.8|558.3|557|558|556.8|8
1621914360000|2021-05-25 03:46:00|562.5||562.5||562.5||562.5||0
1621914390000|2021-05-25 03:46:30|562.8||562.5||562.8||562.5||0
1621950940000|2021-05-25 13:55:40|||||||||7
1621914490000|2021-05-25 03:48:10|562.8||562.5||562.8||562.5||0
1621914640000|2021-05-25 03:50:40|||||||||1
1621950950000|2021-05-25 13:55:50|558.3|557|558|556.8|558.3|557|558|556.8|8
1621914780000|2021-05-25 03:53:00|562.8||562.5||562.8||562.5||0
1621950960000|2021-05-25 13:56:00|558.3|557|557.3|556|558.3|557|557.3|556|18
1621915140000|2021-05-25 03:59:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1621915160000|2021-05-25 03:59:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621950970000|2021-05-25 13:56:10|557|555.8|557|555.5|557|555.8|556.8|555.5|50
1621915170000|2021-05-25 03:59:30|562.3|561|562.3|561|562.3|561|562.3|561|15
1621915330000|2021-05-25 04:02:10|||||||||2
1621950980000|2021-05-25 13:56:20|557.3|555.8|557|555.8|557.3|555.8|557|555.8|7
1621915450000|2021-05-25 04:04:10|||||||||4
1621915970000|2021-05-25 04:12:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621950990000|2021-05-25 13:56:30|557.3|556|557.3|555.8|557.3|556|557|555.8|2
1621916030000|2021-05-25 04:13:50|562.3|561|562.3|561|562.3|561|562.3|561|2
1621916050000|2021-05-25 04:14:10|562|560.8|562|560.8|562|560.8|562|560.8|28
1621951000000|2021-05-25 13:56:40|557|555.5|557|555.8|557.3|555.8|556.8|555.5|4
1621916180000|2021-05-25 04:16:20|562.3||562||562.3||562||10
1621916200000|2021-05-25 04:16:40|562.3||562.3||562.3||562.3||0
1621951010000|2021-05-25 13:56:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|29
1621916210000|2021-05-25 04:16:50||561||561||561||561|0
1621916280000|2021-05-25 04:18:00|562|560.8|562|560.8|562|560.8|562|560.8|5
1621951020000|2021-05-25 13:57:00|557|555.8|557|555.8|557|555.8|556.8|555.8|14
1621916290000|2021-05-25 04:18:10|||||||||1
1621916320000|2021-05-25 04:18:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1621951030000|2021-05-25 13:57:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1621916400000|2021-05-25 04:20:00|||||||||1
1621951040000|2021-05-25 13:57:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|118
1621916490000|2021-05-25 04:21:30|||||||||1
1621916530000|2021-05-25 04:22:10|||||||||1
1621951050000|2021-05-25 13:57:30|556.5|555.3|556.8|555.5|557|555.8|556.5|555.3|16
1621916570000|2021-05-25 04:22:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621951060000|2021-05-25 13:57:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1621916590000|2021-05-25 04:23:10|||||||||2
1621951070000|2021-05-25 13:57:50|||||||||19
1621916600000|2021-05-25 04:23:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|13
1621916620000|2021-05-25 04:23:40|563|561.8|563|561.8|563|561.8|562.8|561.8|0
1621951080000|2021-05-25 13:58:00|557|555.3|556.5|555.3|557|555.3|556.5|555.3|41
1621916660000|2021-05-25 04:24:20|563.3||563||563.3||563||0
1621916740000|2021-05-25 04:25:40|563.3|562|563.3|562|563.3|562|563|562|2
1621951090000|2021-05-25 13:58:10|556.8||556.5||556.8||556.5||33
1621916750000|2021-05-25 04:25:50|||||||||2
1621951100000|2021-05-25 13:58:20|||||||||1
1621916770000|2021-05-25 04:26:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|5
1621951110000|2021-05-25 13:58:30|||||||||5
1621916780000|2021-05-25 04:26:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|55
1621916790000|2021-05-25 04:26:30|563.5||563.5||563.5||563.3||5
1621951120000|2021-05-25 13:58:40|556.3|555|556.3|555|556.5|555.3|556.3|555|27
1621916800000|2021-05-25 04:26:40|563.3|562.3|563.3|562|563.3|562.3|563.3|562|4
1621916810000|2021-05-25 04:26:50|563.5||563.5||563.5||563.3||1
1621951130000|2021-05-25 13:58:50||554.8||555||555||554.8|8
1621916820000|2021-05-25 04:27:00|563.3||563.5||563.5||563.3||1
1621916830000|2021-05-25 04:27:10|563.3||563.3||563.5||563.3||0
1621951140000|2021-05-25 13:59:00|556|554.8|556.5|555.3|556.5|555.3|556|554.8|16
1621916840000|2021-05-25 04:27:20|563.5||563.5||563.5||563.3||0
1621951150000|2021-05-25 13:59:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|10
1621916850000|2021-05-25 04:27:30|563.3||563.3||563.5||563.3||1
1621951160000|2021-05-25 13:59:20|||||||||8
1621916860000|2021-05-25 04:27:40|563.5||563.3||563.5||563.3||2
1621916870000|2021-05-25 04:27:50|563.5||563.3||563.5||563.3||0
1621951180000|2021-05-25 13:59:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1621916880000|2021-05-25 04:28:00|||||||||1
1621916890000|2021-05-25 04:28:10|563.5||563.3||563.5||563.3||3
1621951190000|2021-05-25 13:59:50|||||||||19
1621916920000|2021-05-25 04:28:40|563.5||563.3||563.5||563.3||0
1621916930000|2021-05-25 04:28:50|563|561.8|563.3|561.8|563.3|561.8|563|561.8|100
1621951200000|2021-05-25 14:00:00|556.8|555.5|557.3|556|557.5|556|556.8|555.5|22
1621916940000|2021-05-25 04:29:00|563|562|563|561.8|563.3|562|563|561.8|94
1621916950000|2021-05-25 04:29:10|563.3|562|563|561.8|563.3|562|563|561.8|58
1621951210000|2021-05-25 14:00:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|40
1621916960000|2021-05-25 04:29:20|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|261
1621916970000|2021-05-25 04:29:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|69
1621951220000|2021-05-25 14:00:20|557.5|556.3|557.5|556|557.8|556.5|557.5|556|9
1621916980000|2021-05-25 04:29:40|||||||||44
1621916990000|2021-05-25 04:29:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|64
1621951230000|2021-05-25 14:00:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|30
1621917000000|2021-05-25 04:30:00|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|69
1621951240000|2021-05-25 14:00:40|557|555.8|557.3|556|557.3|556|557|555.8|14
1621917010000|2021-05-25 04:30:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|108
1621917020000|2021-05-25 04:30:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|81
1621951250000|2021-05-25 14:00:50|557|555.8|557.3|556|557.5|556|557|555.8|17
1621917030000|2021-05-25 04:30:30|562.8|561.3|562.8|561.5|562.8|561.5|562.5|561.3|9
1621917040000|2021-05-25 04:30:40|563|561.8|563|561.8|563|561.8|563|561.8|8
1621951260000|2021-05-25 14:01:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|15
1621917060000|2021-05-25 04:31:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|14
1621917070000|2021-05-25 04:31:10|563|561.8|563|561.8|563|561.8|563|561.5|0
1621951270000|2021-05-25 14:01:10|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1621917100000|2021-05-25 04:31:40|563.3||563.3||563.3||563||10
1621917110000|2021-05-25 04:31:50|563|562|563.3|562|563.3|562|563|562|24
1621951280000|2021-05-25 14:01:20|557.5|556.3|557|555.8|557.5|556.3|557|555.8|6
1621917120000|2021-05-25 04:32:00|||||||||9
1621917130000|2021-05-25 04:32:10|||||||||12
1621917220000|2021-05-25 04:33:40|||||||||93
1621951290000|2021-05-25 14:01:30|557.3|556|556.8|555.5|557.3|556|556.8|555.5|10
1621917230000|2021-05-25 04:33:50|||||||||100
1621917240000|2021-05-25 04:34:00|563|561.8|563|561.8|563.3|561.8|563|561.8|28
1621951300000|2021-05-25 14:01:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1621917250000|2021-05-25 04:34:10|563.3||563||563.3||563||10
1621917260000|2021-05-25 04:34:20|||||||||3
1621951310000|2021-05-25 14:01:50|557.3|556|557.3|556|557.3|556|557|555.8|13
1621917280000|2021-05-25 04:34:40|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|11
1621917290000|2021-05-25 04:34:50|563||562.8||563||562.8||6
1621951320000|2021-05-25 14:02:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|18
1621917300000|2021-05-25 04:35:00|563||562.8||563||562.8||0
1621917310000|2021-05-25 04:35:10|563||562.8||563||562.8||0
1621951330000|2021-05-25 14:02:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1621917320000|2021-05-25 04:35:20|563||562.8||563||562.8||2
1621917330000|2021-05-25 04:35:30|563||562.8||563||562.8||5
1621951340000|2021-05-25 14:02:20|557.8|556.5|558|556.8|558|556.8|557.5|556.3|4
1621917340000|2021-05-25 04:35:40|563||562.8||563||562.8||2
1621951350000|2021-05-25 14:02:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1621917350000|2021-05-25 04:35:50|||||||||3
1621917360000|2021-05-25 04:36:00|563||563||563||562.8||0
1621951360000|2021-05-25 14:02:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|19
1621917370000|2021-05-25 04:36:10|562.8||562.8||563||562.8||1
1621917380000|2021-05-25 04:36:20|563||562.8||563||562.8||1
1621951370000|2021-05-25 14:02:50|558.3|557|558.3|557|558.3|557|558|556.8|6
1621917390000|2021-05-25 04:36:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1621917400000|2021-05-25 04:36:40|563||563||563||562.8||0
1621917410000|2021-05-25 04:36:50|562.8||562.8||562.8||562.8||1
1621951380000|2021-05-25 14:03:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|65
1621917430000|2021-05-25 04:37:10|563|561.8|563|561.8|563|561.8|563|561.8|5
1621917450000|2021-05-25 04:37:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1621951390000|2021-05-25 14:03:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621917470000|2021-05-25 04:37:50|||||||||1
1621917580000|2021-05-25 04:39:40|||||||||26
1621951400000|2021-05-25 14:03:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1621917600000|2021-05-25 04:40:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1621917620000|2021-05-25 04:40:20|||||||||3
1621951410000|2021-05-25 14:03:30|558.3|557.3|558.3|557|558.5|557.3|558.3|557|2
1621917700000|2021-05-25 04:41:40||561||561||561||561|18
1621917710000|2021-05-25 04:41:50|562.3||562.3||562.3||562.3||0
1621951430000|2021-05-25 14:03:50|558|556.8|558|556.8|558.3|557|558|556.8|13
1621917730000|2021-05-25 04:42:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|8
1621951440000|2021-05-25 14:04:00|558.3|557|557.8|556.5|558.3|557|557.8|556.5|11
1621917740000|2021-05-25 04:42:20||561||561.3||561.3||561|2
1621951450000|2021-05-25 14:04:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|8
1621917750000|2021-05-25 04:42:30|||||||||7
1621951460000|2021-05-25 14:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|5
1621917780000|2021-05-25 04:43:00|||||||||8
1621951470000|2021-05-25 14:04:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|3
1621917810000|2021-05-25 04:43:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1621951480000|2021-05-25 14:04:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621918100000|2021-05-25 04:48:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|5
1621918110000|2021-05-25 04:48:30|562||562.3||562.3||562||7
1621951490000|2021-05-25 14:04:50|557.8|556|557.8|556.3|557.8|556.3|557.5|556|13
1621918120000|2021-05-25 04:48:40|562||562||562||562||0
1621918130000|2021-05-25 04:48:50|562.3||562||562.3||562||15
1621951500000|2021-05-25 14:05:00|557.5|556.5|557.5|556|557.5|556.5|557.3|556|2
1621918160000|2021-05-25 04:49:20|562.3||562.3||562.3||562.3||6
1621918170000|2021-05-25 04:49:30|562||562||562||562||0
1621951510000|2021-05-25 14:05:10|557.3|556.3|557|555.8|557.5|556.3|557|555.8|3
1621918240000|2021-05-25 04:50:40|||||||||2
1621918250000|2021-05-25 04:50:50||560.5||560.5||560.5||560.5|0
1621951530000|2021-05-25 14:05:30|557.3|556|557.3|556|557.3|556|557.3|556|7
1621918270000|2021-05-25 04:51:10|561.8||561.8||561.8||561.8||0
1621918310000|2021-05-25 04:51:50|562||562||562||562||0
1621951540000|2021-05-25 14:05:40|||||||||2
1621918320000|2021-05-25 04:52:00|561.8||561.8||561.8||561.8||0
1621951550000|2021-05-25 14:05:50|557|555.8|557|555.8|557|556|557|555.8|19
1621918330000|2021-05-25 04:52:10|562||562||562||562||0
1621951560000|2021-05-25 14:06:00|557.3|556|557.3|556|557.3|556|557|555.8|0
1621918350000|2021-05-25 04:52:30||560.8||560.5||560.8||560.5|2
1621918370000|2021-05-25 04:52:50||560.8||560.8||560.8||560.8|0
1621951570000|2021-05-25 14:06:10|557|555.8|557.3|556|557.3|556|557|555.8|1
1621918730000|2021-05-25 04:58:50|||||||||5
1621951580000|2021-05-25 14:06:20||555.8||556||556||555.8|2
1621918780000|2021-05-25 04:59:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621918800000|2021-05-25 05:00:00|562||562||562||562||3
1621951590000|2021-05-25 14:06:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1621918810000|2021-05-25 05:00:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|1
1621918840000|2021-05-25 05:00:40|||||||||1
1621951600000|2021-05-25 14:06:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|8
1621918850000|2021-05-25 05:00:50||560.8||560.8||560.8||560.8|0
1621918890000|2021-05-25 05:01:30|||||||||1
1621951610000|2021-05-25 14:06:50|557.3|556|557.3|555.8|557.3|556|557|555.8|5
1621918910000|2021-05-25 05:01:50||560.5||560.5||560.5||560.5|0
1621918920000|2021-05-25 05:02:00||560.8||560.5||560.8||560.5|0
1621951620000|2021-05-25 14:07:00|557.5|556|557.5|556.3|557.5|556.3|557.5|556|13
1621918940000|2021-05-25 05:02:20||560.8||560.5||560.8||560.5|0
1621918950000|2021-05-25 05:02:30|561.8||561.8||561.8||561.8||0
1621951640000|2021-05-25 14:07:20||556||556.3||556.3||556|0
1621918960000|2021-05-25 05:02:40|562||562||562||562||0
1621951650000|2021-05-25 14:07:30|557.3|556|557.3|556|557.5|556|557.3|556|0
1621918990000|2021-05-25 05:03:10|561.8||561.8||562||561.8||0
1621919150000|2021-05-25 05:05:50|562||561.8||562||561.8||2
1621951660000|2021-05-25 14:07:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621919160000|2021-05-25 05:06:00|562||562||562||562||0
1621919170000|2021-05-25 05:06:10|561.8||561.8||561.8||561.8||0
1621951670000|2021-05-25 14:07:50|||||||||1
1621919180000|2021-05-25 05:06:20|562||562||562||562||0
1621919310000|2021-05-25 05:08:30|561.8||561.8||561.8||561.8||5
1621951680000|2021-05-25 14:08:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1621919350000|2021-05-25 05:09:10|||||||||12
1621919620000|2021-05-25 05:13:40|562||562||562||562||47
1621951690000|2021-05-25 14:08:10|||||||||2
1621919650000|2021-05-25 05:14:10|561.8|560.8|562|560.5|562|560.8|561.8|560.5|0
1621919670000|2021-05-25 05:14:30||560.8||560.8||560.8||560.8|0
1621951700000|2021-05-25 14:08:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|210
1621919710000|2021-05-25 05:15:10||560.5||560.5||560.5||560.5|0
1621919760000|2021-05-25 05:16:00|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1621951710000|2021-05-25 14:08:30|558||557.8||558||557.8||5
1621919940000|2021-05-25 05:19:00||560.5||560.5||560.5||560.5|1
1621919970000|2021-05-25 05:19:30||560.8||560.5||560.8||560.5|0
1621951730000|2021-05-25 14:08:50|||||||||8
1621919990000|2021-05-25 05:19:50||560.8||560.8||560.8||560.8|0
1621920010000|2021-05-25 05:20:10||560.5||560.5||560.5||560.5|0
1621951740000|2021-05-25 14:09:00|558|556.8|558|556.8|558|556.8|557.8|556.5|14
1621920040000|2021-05-25 05:20:40||560.8||560.8||560.8||560.8|0
1621920050000|2021-05-25 05:20:50||560.5||560.5||560.5||560.5|1
1621951770000|2021-05-25 14:09:30|557.8|556.5|557.8|556.5|557.8|556.8|557.5|556.3|7
1621920070000|2021-05-25 05:21:10||560.8||560.8||560.8||560.8|0
1621920180000|2021-05-25 05:23:00|||||||||1
1621951780000|2021-05-25 14:09:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|4
1621920310000|2021-05-25 05:25:10|||||||||2
1621920360000|2021-05-25 05:26:00|||||||||1
1621951790000|2021-05-25 14:09:50||556||556.3||556.3||556|0
1621920400000|2021-05-25 05:26:40|||||||||4
1621920440000|2021-05-25 05:27:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1621920490000|2021-05-25 05:28:10|562|560.8|562|560.5|562|560.8|562|560.5|3
1621951800000|2021-05-25 14:10:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|3
1621920500000|2021-05-25 05:28:20||560.8||560.5||560.8||560.5|0
1621920520000|2021-05-25 05:28:40||560.8||560.8||560.8||560.8|0
1621951810000|2021-05-25 14:10:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|6
1621920560000|2021-05-25 05:29:20||560.5||560.5||560.5||560.5|0
1621920580000|2021-05-25 05:29:40||560.8||560.8||560.8||560.8|0
1621951820000|2021-05-25 14:10:20||556.5||556.5||556.5||556.5|0
1621920620000|2021-05-25 05:30:20||560.5||560.8||560.8||560.5|0
1621920630000|2021-05-25 05:30:30||560.5||560.8||560.8||560.5|0
1621920650000|2021-05-25 05:30:50|562.3|561|562|560.8|562.3|561|562|560.8|9
1621951830000|2021-05-25 14:10:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|21
1621920660000|2021-05-25 05:31:00|562.3||562||562.3||562||0
1621920670000|2021-05-25 05:31:10|562.3||562.3||562.3||562.3||0
1621951840000|2021-05-25 14:10:40|557.5||557.5||557.8||557.5||1
1621920680000|2021-05-25 05:31:20|562||562||562||562||0
1621921150000|2021-05-25 05:39:10|562.3||562.3||562.3||562.3||8
1621951850000|2021-05-25 14:10:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|3
1621921170000|2021-05-25 05:39:30||561||561||561||560.8|0
1621921220000|2021-05-25 05:40:20|||||||||1
1621951860000|2021-05-25 14:11:00|557.8|556|557.8|556.3|557.8|556.3|557.8|556|2
1621921430000|2021-05-25 05:43:50|562|560.8|562|560.8|562|560.8|562|560.8|3
1621921550000|2021-05-25 05:45:50|562.3||562||562.3||562||1
1621951870000|2021-05-25 14:11:10|557.5|556|557.5|556|557.5|556|557.5|556|1
1621921570000|2021-05-25 05:46:10|||||||||1
1621921580000|2021-05-25 05:46:20|562.3||562.3||562.3||562.3||0
1621951880000|2021-05-25 14:11:20|557.3||557.3||557.3||557.3||3
1621921590000|2021-05-25 05:46:30|562||562||562||562||0
1621921650000|2021-05-25 05:47:30|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|62
1621951890000|2021-05-25 14:11:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1621921660000|2021-05-25 05:47:40|562||561.8||562||561.8||0
1621921670000|2021-05-25 05:47:50|562||561.8||562||561.8||0
1621951900000|2021-05-25 14:11:40|557||557||557||556.8||4
1621921710000|2021-05-25 05:48:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|4
1621921730000|2021-05-25 05:48:50|562||562||562||561.8||4
1621951910000|2021-05-25 14:11:50||555.8||555.8||555.8||555.8|0
1621921740000|2021-05-25 05:49:00||560.8||560.5||560.8||560.5|1
1621921770000|2021-05-25 05:49:30||560.8||560.8||560.8||560.8|0
1621951920000|2021-05-25 14:12:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1621921780000|2021-05-25 05:49:40||560.5||560.5||560.5||560.5|0
1621921810000|2021-05-25 05:50:10||560.8||560.8||560.8||560.8|0
1621951930000|2021-05-25 14:12:10|557|555.8|557.3|556|557.3|556|557|555.8|1
1621921820000|2021-05-25 05:50:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1621921840000|2021-05-25 05:50:40|||||||||1
1621951940000|2021-05-25 14:12:20|557|555.8|557|555.8|557.3|556|557|555.8|12
1621921870000|2021-05-25 05:51:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|165
1621921970000|2021-05-25 05:52:50|||||||||1
1621951960000|2021-05-25 14:12:40||555.5||555.8||555.8||555.5|1
1621922000000|2021-05-25 05:53:20|||||||||1
1621922020000|2021-05-25 05:53:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1621951970000|2021-05-25 14:12:50|556.8|555.5|557|555.5|557|555.8|556.8|555.5|23
1621922030000|2021-05-25 05:53:50|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|2
1621922040000|2021-05-25 05:54:00||560.5||560.3||560.5||560.3|0
1621951980000|2021-05-25 14:13:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|7
1621922050000|2021-05-25 05:54:10|561.5||561.8||561.8||561.5||0
1621922060000|2021-05-25 05:54:20|561.5||561.5||561.5||561.5||0
1621951990000|2021-05-25 14:13:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|958
1621922100000|2021-05-25 05:55:00|||||||||2
1621922150000|2021-05-25 05:55:50|||||||||1
1621952000000|2021-05-25 14:13:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|8
1621922210000|2021-05-25 05:56:50|||||||||1
1621922320000|2021-05-25 05:58:40|||||||||18
1621952010000|2021-05-25 14:13:30|557|555.8|557|555.8|557|555.8|557|555.8|14
1621922340000|2021-05-25 05:59:00|||||||||10
1621922360000|2021-05-25 05:59:20|||||||||2
1621952020000|2021-05-25 14:13:40|||||||||10
1621922390000|2021-05-25 05:59:50|||||||||1
1621922450000|2021-05-25 06:00:50|561.3|560|561.3|560|561.3|560|561.3|560|21
1621952030000|2021-05-25 14:13:50|||||||||1
1621922460000|2021-05-25 06:01:00|561|559.8|561.3|560|561.3|560|561|559.8|32
1621952040000|2021-05-25 14:14:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|8
1621922490000|2021-05-25 06:01:30|||||||||9
1621952050000|2021-05-25 14:14:10|556.8|555.8|557|555.8|557|555.8|556.8|555.5|14
1621922520000|2021-05-25 06:02:00|561|559.8|561.3|559.8|561.3|560|561|559.8|10
1621922530000|2021-05-25 06:02:10||560||560||560||560|0
1621952060000|2021-05-25 14:14:20|556.8|555.5|557|555.5|557|555.8|556.8|555.5|0
1621922570000|2021-05-25 06:02:50|561|559.8|561|559.8|561|559.8|561|559.8|11
1621922580000|2021-05-25 06:03:00|||||||||1
1621952070000|2021-05-25 14:14:30||555.8||555.8||555.8||555.5|6
1621922640000|2021-05-25 06:04:00|561.3|560|561.3|560|561.3|560|561.3|560|15
1621922650000|2021-05-25 06:04:10|561.5||561.5||561.5||561.5||11
1621952080000|2021-05-25 14:14:40|557.3|556|557.3|556|557.3|556|557.3|555.8|5
1621922660000|2021-05-25 06:04:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|2
1621952090000|2021-05-25 14:14:50||555.8||556||556||555.8|0
1621922690000|2021-05-25 06:04:50|561.5||561.5||561.5||561.5||20
1621922700000|2021-05-25 06:05:00||560.3||560||560.3||560|0
1621952100000|2021-05-25 14:15:00|557.5|555.8|557.3|555.8|557.5|555.8|557.3|555.8|50
1621922710000|2021-05-25 06:05:10|561.3||561.3||561.3||561.3||0
1621952110000|2021-05-25 14:15:10|557||557||557.3||557||0
1621922730000|2021-05-25 06:05:30|561.5||561.5||561.5||561.5||0
1621952120000|2021-05-25 14:15:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|4
1621922750000|2021-05-25 06:05:50||560.3||560.3||560.3||560.3|1
1621952140000|2021-05-25 14:15:40||556||556.3||556.3||556|9
1621922760000|2021-05-25 06:06:00|561.8||561.8||561.8||561.8||4
1621952150000|2021-05-25 14:15:50|557.3|556|557.5|556|557.5|556|557.3|556|5
1621922780000|2021-05-25 06:06:20||560.5||560.5||560.5||560.5|0
1621952160000|2021-05-25 14:16:00|557.3||557.3||557.5||557.3||0
1621922800000|2021-05-25 06:06:40||560.3||560.3||560.3||560.3|1
1621952170000|2021-05-25 14:16:10|557.5||557.3||557.5||557.3||0
1621922810000|2021-05-25 06:06:50||560.5||560.5||560.5||560.5|0
1621952180000|2021-05-25 14:16:20|557|555.8|557|555.8|557|555.8|557|555.8|5
1621922870000|2021-05-25 06:07:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1621952190000|2021-05-25 14:16:30|557.3||557||557.3||557||33
1621922880000|2021-05-25 06:08:00|||||||||1
1621952200000|2021-05-25 14:16:40|556.8|555.5|556.8|555.5|557|555.5|556.5|555.3|25
1621922900000|2021-05-25 06:08:20||560||560||560||560|0
1621952210000|2021-05-25 14:16:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1621922910000|2021-05-25 06:08:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1621922920000|2021-05-25 06:08:40|561.5||561.5||561.5||561.5||1
1621952220000|2021-05-25 14:17:00||555.3||555.5||555.5||555.3|0
1621922930000|2021-05-25 06:08:50|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1621952230000|2021-05-25 14:17:10|557|555.8|557|555.8|557.3|556|557|555.8|3
1621922940000|2021-05-25 06:09:00||560.3||560.3||560.3||560.3|0
1621952240000|2021-05-25 14:17:20|557.3|556|557|555.8|557.3|556|557|555.8|8
1621922950000|2021-05-25 06:09:10|||||||||1
1621922990000|2021-05-25 06:09:50|||||||||1
1621952270000|2021-05-25 14:17:50|557.3|556|557.3|556|557.3|556|557|556|2
1621952280000|2021-05-25 14:18:00|||||||||16
1621923010000|2021-05-25 06:10:10|561.8||561.5||561.8||561.5||30
1621952290000|2021-05-25 14:18:10|557|555.8|557|555.8|557.3|555.8|557|555.8|1
1621923020000|2021-05-25 06:10:20|561.8||561.8||561.8||561.8||0
1621952310000|2021-05-25 14:18:30|557.3|556|557.3|556|557.3|556|557|555.8|7
1621923030000|2021-05-25 06:10:30||560.5||560.5||560.5||560.5|0
1621923100000|2021-05-25 06:11:40|||||||||4
1621952320000|2021-05-25 14:18:40||555.8||556||556||555.8|4
1621923120000|2021-05-25 06:12:00|562||562||562||562||3
1621923130000|2021-05-25 06:12:10|561.8||562||562||561.8||0
1621952330000|2021-05-25 14:18:50|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1621923140000|2021-05-25 06:12:20||560.8||560.8||560.8||560.8|0
1621923160000|2021-05-25 06:12:40||560.5||560.5||560.5||560.5|1
1621952340000|2021-05-25 14:19:00|557|556|557|555.8|557|556|557|555.5|0
1621923170000|2021-05-25 06:12:50|561.8||562||562||561.8||0
1621923180000|2021-05-25 06:13:00|561.8|560.8|562|560.8|562|560.8|561.8|560.8|24
1621952350000|2021-05-25 14:19:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|107
1621923230000|2021-05-25 06:13:50||560.5||560.5||560.5||560.5|1
1621923240000|2021-05-25 06:14:00||560.8||560.8||560.8||560.8|0
1621952360000|2021-05-25 14:19:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1621923250000|2021-05-25 06:14:10||560.5||560.5||560.5||560.5|5
1621923260000|2021-05-25 06:14:20||560.8||560.8||560.8||560.8|0
1621952370000|2021-05-25 14:19:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1621923280000|2021-05-25 06:14:40||560.5||560.8||560.8||560.5|0
1621923300000|2021-05-25 06:15:00|||||||||1
1621952380000|2021-05-25 14:19:40||555.5||555.8||555.8||555.5|0
1621923340000|2021-05-25 06:15:40||560.5||560.5||560.5||560.5|0
1621923370000|2021-05-25 06:16:10||560.8||560.8||560.8||560.8|0
1621923390000|2021-05-25 06:16:30|||||||||5
1621952400000|2021-05-25 14:20:00|557.3|556|557|555.8|557.3|556|557|555.8|17
1621923410000|2021-05-25 06:16:50|562.3||562.3||562.3||562||1
1621923430000|2021-05-25 06:17:10|562||562||562||562||0
1621952410000|2021-05-25 14:20:10|||||||||1
1621923470000|2021-05-25 06:17:50|||||||||1
1621923510000|2021-05-25 06:18:30|562.3||562.3||562.3||562.3||0
1621952420000|2021-05-25 14:20:20|557.3|556|557|555.8|557.3|556|557|555.8|7
1621923520000|2021-05-25 06:18:40||561||561||561||561|0
1621923530000|2021-05-25 06:18:50|||||||||1
1621923540000|2021-05-25 06:19:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1621952430000|2021-05-25 14:20:30|557.3|556|557|555.8|557.3|556|557|555.8|5
1621923590000|2021-05-25 06:19:50|||||||||1
1621923650000|2021-05-25 06:20:50|||||||||1
1621952460000|2021-05-25 14:21:00|||||||||55
1621923680000|2021-05-25 06:21:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|23
1621923700000|2021-05-25 06:21:40||561.3||561.3||561.3||561.3|1
1621952470000|2021-05-25 14:21:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|12
1621923710000|2021-05-25 06:21:50|562.5||562.8||562.8||562.5||0
1621923730000|2021-05-25 06:22:10|562.5||562.8||562.8||562.5||1
1621952480000|2021-05-25 14:21:20|557|555.8|557|555.8|557|555.8|557|555.8|20
1621923740000|2021-05-25 06:22:20|562.5||562.5||562.8||562.5||0
1621923750000|2021-05-25 06:22:30|562.8||562.5||562.8||562.5||0
1621952520000|2021-05-25 14:22:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|33
1621923760000|2021-05-25 06:22:40|562.8||562.5||562.8||562.5||0
1621923780000|2021-05-25 06:23:00|562.8||562.8||562.8||562.8||0
1621952530000|2021-05-25 14:22:10|557.3|556|557.5|556|557.5|556.3|557.3|556|59
1621923790000|2021-05-25 06:23:10|562.5||562.8||562.8||562.5||0
1621923810000|2021-05-25 06:23:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1621952540000|2021-05-25 14:22:20||556.3||556.3||556.3||556|0
1621923830000|2021-05-25 06:23:50|||||||||1
1621923870000|2021-05-25 06:24:30|||||||||6
1621952550000|2021-05-25 14:22:30||556||556||556||556|0
1621923890000|2021-05-25 06:24:50||561.3||561.5||561.5||561.3|1
1621923900000|2021-05-25 06:25:00||561.3||561.5||561.5||561.3|0
1621952560000|2021-05-25 14:22:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621923930000|2021-05-25 06:25:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1621952570000|2021-05-25 14:22:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|38
1621923940000|2021-05-25 06:25:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1621923950000|2021-05-25 06:25:50||561.3||561.3||561.3||561.3|0
1621952580000|2021-05-25 14:23:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1621923970000|2021-05-25 06:26:10|562.5|561|562.5|561|562.5|561.3|562.5|561|7
1621923980000|2021-05-25 06:26:20|562.3|561.3|562.3|561|562.3|561.3|562.3|561|1
1621952590000|2021-05-25 14:23:10|||||||||1
1621923990000|2021-05-25 06:26:30|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1621924000000|2021-05-25 06:26:40||561.3||561||561.3||561|0
1621952600000|2021-05-25 14:23:20|557|555.8|557.3|556|557.3|556|557|555.8|17
1621924010000|2021-05-25 06:26:50||561.3||561||561.3||561|0
1621924020000|2021-05-25 06:27:00|562.3||562.3||562.3||562.3||0
1621952610000|2021-05-25 14:23:30|557|555.8|557.3|556|557.3|556|557|555.8|3
1621924050000|2021-05-25 06:27:30|562|560.8|562.3|560.8|562.3|561|562|560.8|1
1621924060000|2021-05-25 06:27:40|562||562||562||562||0
1621952650000|2021-05-25 14:24:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1621924070000|2021-05-25 06:27:50|562.3||562.3||562.3||562.3||0
1621924080000|2021-05-25 06:28:00|562||562||562||562||40
1621952670000|2021-05-25 14:24:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|48
1621924100000|2021-05-25 06:28:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1621924130000|2021-05-25 06:28:50|562|560.8|562|560.8|562|560.8|562|560.8|7
1621952690000|2021-05-25 14:24:50|558|556.8|558|556.8|558|556.8|558|556.8|14
1621924190000|2021-05-25 06:29:50|||||||||1
1621924200000|2021-05-25 06:30:00|||||||||1
1621952700000|2021-05-25 14:25:00|||||||||14
1621924220000|2021-05-25 06:30:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1621924260000|2021-05-25 06:31:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621952710000|2021-05-25 14:25:10|||||||||1
1621924290000|2021-05-25 06:31:30||561||561||561||561|1
1621924300000|2021-05-25 06:31:40||561.3||561||561.3||561|0
1621952730000|2021-05-25 14:25:30|||||||||4
1621924320000|2021-05-25 06:32:00||561.3||561.3||561.3||561.3|15
1621952750000|2021-05-25 14:25:50|||||||||2
1621924340000|2021-05-25 06:32:20|||||||||1
1621924370000|2021-05-25 06:32:50|||||||||1
1621952760000|2021-05-25 14:26:00|||||||||4
1621924380000|2021-05-25 06:33:00|||||||||4
1621924430000|2021-05-25 06:33:50|||||||||1
1621952770000|2021-05-25 14:26:10|558.3|557|558.3|557|558.3|557|558|557|13
1621924490000|2021-05-25 06:34:50|||||||||1
1621952800000|2021-05-25 14:26:40|558|556.8|558|556.8|558|556.8|558|556.8|13
1621924550000|2021-05-25 06:35:50|||||||||1
1621924560000|2021-05-25 06:36:00|||||||||2
1621952810000|2021-05-25 14:26:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621924600000|2021-05-25 06:36:40|||||||||1
1621924610000|2021-05-25 06:36:50|||||||||14
1621952820000|2021-05-25 14:27:00|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|104
1621924620000|2021-05-25 06:37:00|||||||||10
1621924670000|2021-05-25 06:37:50|||||||||1
1621952840000|2021-05-25 14:27:20|||||||||67
1621924680000|2021-05-25 06:38:00|562.3|561|562.3|561|562.3|561|562.3|561|3
1621924690000|2021-05-25 06:38:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|4
1621952850000|2021-05-25 14:27:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621924700000|2021-05-25 06:38:20|562.3||562.3||562.3||562.3||0
1621952860000|2021-05-25 14:27:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|27
1621924710000|2021-05-25 06:38:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1621924790000|2021-05-25 06:39:50|||||||||1
1621952870000|2021-05-25 14:27:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|30
1621924850000|2021-05-25 06:40:50|||||||||1
1621924910000|2021-05-25 06:41:50|||||||||1
1621952880000|2021-05-25 14:28:00|||||||||1
1621924960000|2021-05-25 06:42:40||561||561.3||561.3||561|2
1621925030000|2021-05-25 06:43:50|||||||||2
1621952890000|2021-05-25 14:28:10|||||||||3
1621925070000|2021-05-25 06:44:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|14
1621925090000|2021-05-25 06:44:50|||||||||2
1621952900000|2021-05-25 14:28:20||557||557.3||557.3||557|10
1621925130000|2021-05-25 06:45:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1621925140000|2021-05-25 06:45:40|562.8||562.8||562.8||562.8||3
1621952940000|2021-05-25 14:29:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1621925150000|2021-05-25 06:45:50||561.5||561.5||561.5||561.5|0
1621925160000|2021-05-25 06:46:00|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|3
1621952950000|2021-05-25 14:29:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1621925170000|2021-05-25 06:46:10|562.8||562.5||562.8||562.5||4
1621952970000|2021-05-25 14:29:30|558.5||558.5||558.5||558.3||2
1621925270000|2021-05-25 06:47:50|||||||||2
1621925280000|2021-05-25 06:48:00|562.3|561|562.3|561|562.3|561|562.3|561|18
1621952980000|2021-05-25 14:29:40|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1621925320000|2021-05-25 06:48:40|562.5||562.5||562.5||562.5||7
1621925330000|2021-05-25 06:48:50|562.3||562.3||562.3||562.3||0
1621952990000|2021-05-25 14:29:50|||||||||1
1621925340000|2021-05-25 06:49:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1621925370000|2021-05-25 06:49:30|562.3|561|562.3|561|562.3|561|562.3|561|6
1621925390000|2021-05-25 06:49:50|||||||||2
1621953000000|2021-05-25 14:30:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621925400000|2021-05-25 06:50:00|562|560.8|562|560.8|562|560.8|562|560.8|14
1621925410000|2021-05-25 06:50:10|562.3||562||562.3||562||2
1621953010000|2021-05-25 14:30:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|28
1621925510000|2021-05-25 06:51:50|||||||||1
1621925520000|2021-05-25 06:52:00|||||||||1
1621925540000|2021-05-25 06:52:20|||||||||1
1621953020000|2021-05-25 14:30:20||557.3||557.5||557.5||557.3|4
1621925570000|2021-05-25 06:52:50|||||||||1
1621925580000|2021-05-25 06:53:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1621953030000|2021-05-25 14:30:30|559||558.8||559||558.8||5
1621925600000|2021-05-25 06:53:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|27
1621925620000|2021-05-25 06:53:40|||||||||20
1621953040000|2021-05-25 14:30:40|559||558.8||559||558.8||0
1621925640000|2021-05-25 06:54:00||560||560||560||560|7
1621925650000|2021-05-25 06:54:10||560.3||560.3||560.3||560.3|0
1621953050000|2021-05-25 14:30:50|559||558.8||559||558.8||81
1621925690000|2021-05-25 06:54:50|||||||||12
1621925700000|2021-05-25 06:55:00|561.3|560|561.3|560|561.3|560|561.3|560|4
1621953060000|2021-05-25 14:31:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621925720000|2021-05-25 06:55:20|561.5||561.3||561.5||561.3||34
1621925760000|2021-05-25 06:56:00|||||||||3
1621953070000|2021-05-25 14:31:10|559.3||559||559.3||559||23
1621925780000|2021-05-25 06:56:20|561.5||561.5||561.5||561.5||14
1621925800000|2021-05-25 06:56:40||560.3||560.3||560.3||560.3|0
1621953090000|2021-05-25 14:31:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|24
1621925810000|2021-05-25 06:56:50||560||560||560||560|1
1621925820000|2021-05-25 06:57:00|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|4
1621953100000|2021-05-25 14:31:40||557.5||557.8||557.8||557.5|0
1621925830000|2021-05-25 06:57:10||560||560.3||560.3||560|6
1621953110000|2021-05-25 14:31:50||557.5||557.8||557.8||557.5|0
1621925840000|2021-05-25 06:57:20|||||||||10
1621925850000|2021-05-25 06:57:30|561.8||561.5||561.8||561.5||4
1621925880000|2021-05-25 06:58:00|||||||||21
1621953120000|2021-05-25 14:32:00|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1621925910000|2021-05-25 06:58:30|561.8||561.8||561.8||561.8||1
1621925920000|2021-05-25 06:58:40|561.5||561.5||561.5||561.5||0
1621953130000|2021-05-25 14:32:10|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|1
1621925940000|2021-05-25 06:59:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1621925990000|2021-05-25 06:59:50|561.3|560|561.3|560|561.5|560|561.3|560|2
1621953140000|2021-05-25 14:32:20|558.3|557|558.3|556.8|558.3|557|558.3|556.8|2
1621926000000|2021-05-25 07:00:00|561|559.8|561|559.8|561.3|559.8|560.8|559.5|30
1621926010000|2021-05-25 07:00:10|561.3|560|561|559.8|561.3|560|561|559.8|3
1621953150000|2021-05-25 14:32:30|558|557|558|556.8|558.3|557|558|556.8|4
1621926030000|2021-05-25 07:00:30|||||||||1
1621926050000|2021-05-25 07:00:50|||||||||6
1621953160000|2021-05-25 14:32:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621926060000|2021-05-25 07:01:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|7
1621926080000|2021-05-25 07:01:20||559.3||559.5||559.5||559.3|1
1621953170000|2021-05-25 14:32:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1621926110000|2021-05-25 07:01:50||559.3||559.5||559.5||559.3|0
1621926120000|2021-05-25 07:02:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|11
1621953180000|2021-05-25 14:33:00|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1621926130000|2021-05-25 07:02:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1621953190000|2021-05-25 14:33:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|1
1621926140000|2021-05-25 07:02:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|8
1621953200000|2021-05-25 14:33:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1621926160000|2021-05-25 07:02:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1621953210000|2021-05-25 14:33:30||557||557.3||557.3||557|2
1621926180000|2021-05-25 07:03:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|2
1621926190000|2021-05-25 07:03:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1621953220000|2021-05-25 14:33:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621926200000|2021-05-25 07:03:20||559.3||559.5||559.5||559.3|0
1621953230000|2021-05-25 14:33:50|558.3|557|558.3|556.8|558.3|557.3|558|556.8|2
1621926220000|2021-05-25 07:03:40|561|559.8|561|559.8|561|559.8|560.8|559.5|0
1621926230000|2021-05-25 07:03:50||559.5||559.8||559.8||559.5|0
1621953240000|2021-05-25 14:34:00|558|557|558.5|557.3|558.5|557.3|558|556.8|4
1621926250000|2021-05-25 07:04:10|561.3||561.3||561.3||561||4
1621926260000|2021-05-25 07:04:20|561|560|561.3|560|561.3|560|561|559.8|0
1621953250000|2021-05-25 14:34:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|43
1621926270000|2021-05-25 07:04:30|561|559.8|561|559.8|561|560|561|559.8|2
1621926280000|2021-05-25 07:04:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|121
1621953270000|2021-05-25 14:34:30|558.3|557|558.3|557|558.5|557.3|558.3|557|2
1621926290000|2021-05-25 07:04:50|561|560|561.3|560|561.3|560|561|559.8|2
1621926300000|2021-05-25 07:05:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|5
1621953280000|2021-05-25 14:34:40|558|556.8|558|556.8|558|557|558|556.8|22
1621926330000|2021-05-25 07:05:30|561|559.8|561|559.5|561|559.8|561|559.5|1
1621926340000|2021-05-25 07:05:40|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1621953300000|2021-05-25 14:35:00|558.3|557|558.3|557|558.3|557|558|556.8|6
1621926360000|2021-05-25 07:06:00||559.5||559.8||559.8||559.5|0
1621926380000|2021-05-25 07:06:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|3
1621953310000|2021-05-25 14:35:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1621926400000|2021-05-25 07:06:40||559.8||559.8||559.8||559.8|0
1621926410000|2021-05-25 07:06:50||559.5||559.5||559.8||559.5|204
1621953320000|2021-05-25 14:35:20|558.3|557|558.3|557|558.3|557|558|557|8
1621926420000|2021-05-25 07:07:00||559.8||559.8||559.8||559.8|0
1621926430000|2021-05-25 07:07:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1621953330000|2021-05-25 14:35:30|||||||||1
1621926440000|2021-05-25 07:07:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1621953340000|2021-05-25 14:35:40|||||||||2
1621926460000|2021-05-25 07:07:40|561||560.8||561||560.8||41
1621953350000|2021-05-25 14:35:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1621926480000|2021-05-25 07:08:00|||||||||7
1621926500000|2021-05-25 07:08:20|561|559.8|561|559.8|561|559.8|561|559.8|85
1621953360000|2021-05-25 14:36:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1621926510000|2021-05-25 07:08:30||559.5||559.5||559.5||559.5|25
1621926520000|2021-05-25 07:08:40|560.8||560.8||560.8||560.8||0
1621953410000|2021-05-25 14:36:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621926540000|2021-05-25 07:09:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|103
1621926550000|2021-05-25 07:09:10|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|7
1621953420000|2021-05-25 14:37:00|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|49
1621926560000|2021-05-25 07:09:20||559.5||559.5||559.5||559.5|0
1621926580000|2021-05-25 07:09:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1621953430000|2021-05-25 14:37:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|3
1621926610000|2021-05-25 07:10:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1621926620000|2021-05-25 07:10:20|560.8||560.5||560.8||560.5||2
1621953450000|2021-05-25 14:37:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621926630000|2021-05-25 07:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621926640000|2021-05-25 07:10:40|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1621953460000|2021-05-25 14:37:40|558.8||558.5||558.8||558.5||3
1621926650000|2021-05-25 07:10:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|0
1621926660000|2021-05-25 07:11:00|560.5||560.8||560.8||560.5||1
1621953470000|2021-05-25 14:37:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621926670000|2021-05-25 07:11:10|560.5||560.5||560.8||560.5||0
1621926680000|2021-05-25 07:11:20|560.8||560.5||560.8||560.5||0
1621953480000|2021-05-25 14:38:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621926690000|2021-05-25 07:11:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1621953540000|2021-05-25 14:39:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621926700000|2021-05-25 07:11:40||559.3||559.5||559.5||559.3|0
1621953550000|2021-05-25 14:39:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1621926710000|2021-05-25 07:11:50||559.3||559.5||559.5||559.3|0
1621953560000|2021-05-25 14:39:20|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621926720000|2021-05-25 07:12:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1621953580000|2021-05-25 14:39:40|||||||||2
1621926740000|2021-05-25 07:12:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1621953590000|2021-05-25 14:39:50|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|2
1621926780000|2021-05-25 07:13:00||559||559.3||559.3||559|1
1621926800000|2021-05-25 07:13:20|||||||||2
1621953600000|2021-05-25 14:40:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1621926810000|2021-05-25 07:13:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1621953620000|2021-05-25 14:40:20|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|5
1621926850000|2021-05-25 07:14:10|560|558.8|560|558.8|560|558.8|560|558.8|11
1621926860000|2021-05-25 07:14:20|560.3|559|560.3|559|560.3|559|560|558.8|21
1621953630000|2021-05-25 14:40:30|559|557.5|558.8|557.5|559|557.5|558.8|557.5|0
1621926870000|2021-05-25 07:14:30|560|558.8|560.3|559|560.3|559|560|558.8|5
1621926890000|2021-05-25 07:14:50|560|558.8|560|558.8|560|558.8|560|558.8|5
1621953640000|2021-05-25 14:40:40|559|557.8|559|557.8|559.3|557.8|559|557.8|60
1621926900000|2021-05-25 07:15:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|6
1621953650000|2021-05-25 14:40:50|559.3|558|559.3|557.8|559.3|558|559|557.8|6
1621926910000|2021-05-25 07:15:10|560|559|560.3|559|560.3|559|560|559|0
1621926920000|2021-05-25 07:15:20|560.5||560.3||560.5||560.3||2
1621926930000|2021-05-25 07:15:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|7
1621953660000|2021-05-25 14:41:00|559|558|559|557.8|559|558|559|557.8|3
1621926940000|2021-05-25 07:15:40|||||||||3
1621926950000|2021-05-25 07:15:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1621953680000|2021-05-25 14:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621926960000|2021-05-25 07:16:00|560.3|559|560.3|559|560.3|559|560.3|559|28
1621926990000|2021-05-25 07:16:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1621953690000|2021-05-25 14:41:30|||||||||4
1621927000000|2021-05-25 07:16:40|560.3||560.3||560.3||560.3||0
1621927010000|2021-05-25 07:16:50||559||559||559||559|0
1621953710000|2021-05-25 14:41:50|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|4
1621927030000|2021-05-25 07:17:10|||||||||3
1621953720000|2021-05-25 14:42:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621927060000|2021-05-25 07:17:40|||||||||3
1621927070000|2021-05-25 07:17:50|560|558.8|560.3|559|560.3|559|560|558.8|0
1621953730000|2021-05-25 14:42:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621927080000|2021-05-25 07:18:00|560|558.8|560.3|559|560.3|559|560|558.8|1
1621953750000|2021-05-25 14:42:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621927090000|2021-05-25 07:18:10|560|558.8|560.3|558.8|560.3|558.8|560|558.8|1
1621953770000|2021-05-25 14:42:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|4
1621927100000|2021-05-25 07:18:20||559||559||559||558.8|1
1621927120000|2021-05-25 07:18:40|560|558.8|560|558.8|560|558.8|560|558.8|4
1621953780000|2021-05-25 14:43:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1621927150000|2021-05-25 07:19:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1621927160000|2021-05-25 07:19:20||558.5||558.8||558.8||558.5|6
1621953790000|2021-05-25 14:43:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|0
1621927200000|2021-05-25 07:20:00|||||||||3
1621953800000|2021-05-25 14:43:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621927210000|2021-05-25 07:20:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|7
1621927230000|2021-05-25 07:20:30|560.3|559|560|558.8|560.3|559|560|558.8|12
1621953820000|2021-05-25 14:43:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621927240000|2021-05-25 07:20:40|560.3||560.3||560.3||560.3||1
1621927250000|2021-05-25 07:20:50|560|559|560.3|558.8|560.3|559|560|558.8|0
1621953840000|2021-05-25 14:44:00|||||||||7
1621927260000|2021-05-25 07:21:00|560|559|560|558.8|560.3|559|560|558.8|4
1621953850000|2021-05-25 14:44:10|||||||||3
1621927270000|2021-05-25 07:21:10|560.3||560||560.3||560||0
1621953860000|2021-05-25 14:44:20|559||559||559||558.8||2
1621927280000|2021-05-25 07:21:20|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1621953870000|2021-05-25 14:44:30|558.8|557.8|559|557.5|559|557.8|558.8|557.5|4
1621927290000|2021-05-25 07:21:30||559||558.8||559||558.8|0
1621953880000|2021-05-25 14:44:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1621927300000|2021-05-25 07:21:40||559||559||559||559|0
1621953890000|2021-05-25 14:44:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621927320000|2021-05-25 07:22:00|560|558.8|560|558.8|560|558.8|560|558.8|4
1621927330000|2021-05-25 07:22:10|560.3||560||560.3||560||6
1621927340000|2021-05-25 07:22:20|560.3|559|560.3|559|560.3|559|560.3|559|3
1621953900000|2021-05-25 14:45:00|559.3|558|559|557.8|559.3|558|559|557.8|59
1621927350000|2021-05-25 07:22:30|||||||||3
1621927380000|2021-05-25 07:23:00|||||||||3
1621953920000|2021-05-25 14:45:20|559.3|558|559.3|558|559.3|558|559|558|0
1621927410000|2021-05-25 07:23:30|560|558.8|560.3|558.8|560.3|558.8|560|558.8|0
1621927420000|2021-05-25 07:23:40|560||560||560||560||0
1621953930000|2021-05-25 14:45:30|||||||||2
1621927450000|2021-05-25 07:24:10|560.3|559|560.3|559|560.3|559|560.3|559|7
1621927490000|2021-05-25 07:24:50|||||||||2
1621953940000|2021-05-25 14:45:40|559.5||559.5||559.5||559.3||0
1621927500000|2021-05-25 07:25:00|||||||||1
1621927550000|2021-05-25 07:25:50|||||||||2
1621953950000|2021-05-25 14:45:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|7
1621927560000|2021-05-25 07:26:00|||||||||1
1621927580000|2021-05-25 07:26:20|||||||||3
1621953960000|2021-05-25 14:46:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|7
1621927610000|2021-05-25 07:26:50|||||||||2
1621927620000|2021-05-25 07:27:00|560|558.8|560|558.8|560|558.8|560|558.8|28
1621927640000|2021-05-25 07:27:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1621953970000|2021-05-25 14:46:10|559.5||559.3||559.5||559.3||2
1621927680000|2021-05-25 07:28:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1621953990000|2021-05-25 14:46:30|559|557.8|559|557.8|559|557.8|559|557.8|3
1621927710000|2021-05-25 07:28:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1621927730000|2021-05-25 07:28:50|||||||||50
1621954000000|2021-05-25 14:46:40|559.3|558|559.3|557.8|559.3|558|559|557.8|2
1621927750000|2021-05-25 07:29:10|560|558.8|560|558.8|560|558.8|560|558.8|2
1621927760000|2021-05-25 07:29:20|||||||||1
1621954010000|2021-05-25 14:46:50|559|558|559|557.8|559.3|558|559|557.8|116
1621927770000|2021-05-25 07:29:30||558.5||558.5||558.5||558.5|10
1621927780000|2021-05-25 07:29:40||558.8||558.8||558.8||558.5|0
1621954020000|2021-05-25 14:47:00|559.3|558|559.3|558|559.3|558|559|557.8|0
1621927800000|2021-05-25 07:30:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621927810000|2021-05-25 07:30:10|560||559.8||560||559.8||11
1621954030000|2021-05-25 14:47:10|||||||||1
1621927820000|2021-05-25 07:30:20|560||559.8||560||559.8||2
1621954040000|2021-05-25 14:47:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|11
1621927840000|2021-05-25 07:30:40|560||560||560||559.8||0
1621954050000|2021-05-25 14:47:30|559.5||559.3||559.5||559.3||0
1621927850000|2021-05-25 07:30:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|8
1621954060000|2021-05-25 14:47:40|||||||||6
1621927860000|2021-05-25 07:31:00|560|558.8|560|558.8|560|558.8|560|558.8|41
1621927870000|2021-05-25 07:31:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|41
1621954070000|2021-05-25 14:47:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621927890000|2021-05-25 07:31:30|||||||||2
1621927900000|2021-05-25 07:31:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|6
1621927940000|2021-05-25 07:32:20|||||||||12
1621954080000|2021-05-25 14:48:00||558||558.3||558.3||558|3
1621927950000|2021-05-25 07:32:30|559.3|558|559.3|558|559.3|558|559.3|558|4
1621927990000|2021-05-25 07:33:10|559|557.8|559|557.8|559|557.8|559|557.8|78
1621954090000|2021-05-25 14:48:10|559.3|558|559.3|558|559.5|558|559.3|558|0
1621928000000|2021-05-25 07:33:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621954100000|2021-05-25 14:48:20|559.5||559.3||559.5||559.3||5
1621928010000|2021-05-25 07:33:30|||||||||1
1621954110000|2021-05-25 14:48:30|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1621928040000|2021-05-25 07:34:00|||||||||7
1621954130000|2021-05-25 14:48:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|52
1621928050000|2021-05-25 07:34:10||557.8||557.8||557.8||557.8|10
1621954140000|2021-05-25 14:49:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1621928060000|2021-05-25 07:34:20|559|557.5|559|557.5|559|557.8|559|557.5|50
1621954160000|2021-05-25 14:49:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1621928070000|2021-05-25 07:34:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|76
1621954170000|2021-05-25 14:49:30||558.5||558.5||558.5||558.3|2
1621928080000|2021-05-25 07:34:40|559|557.8|559|557.8|559|557.8|559|557.5|3
1621928090000|2021-05-25 07:34:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1621954180000|2021-05-25 14:49:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|14
1621928100000|2021-05-25 07:35:00|558.8|557.5|559|557.5|559|557.8|558.8|557.5|2
1621928120000|2021-05-25 07:35:20||557.8||557.8||557.8||557.8|3
1621954190000|2021-05-25 14:49:50|||||||||2
1621928160000|2021-05-25 07:36:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621928170000|2021-05-25 07:36:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|28
1621954200000|2021-05-25 14:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|31
1621928190000|2021-05-25 07:36:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|39
1621954210000|2021-05-25 14:50:10||558||558||558||558|14
1621928200000|2021-05-25 07:36:40|||||||||2
1621954220000|2021-05-25 14:50:20|559.3|558.3|559.5|558|559.5|558.3|559.3|558|4
1621928230000|2021-05-25 07:37:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621954230000|2021-05-25 14:50:30|559.3||559.3||559.3||559.3||2
1621928240000|2021-05-25 07:37:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621954260000|2021-05-25 14:51:00|559|557.8|559|557.8|559.3|557.8|559|557.8|9
1621928250000|2021-05-25 07:37:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|45
1621928270000|2021-05-25 07:37:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621928280000|2021-05-25 07:38:00|||||||||2
1621954270000|2021-05-25 14:51:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|23
1621928290000|2021-05-25 07:38:10|558.8||558.8||558.8||558.5||0
1621928300000|2021-05-25 07:38:20|558.5||558.5||558.5||558.5||0
1621954280000|2021-05-25 14:51:20|559|557.8|559.3|558|559.3|558|558.8|557.8|17
1621928310000|2021-05-25 07:38:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621928320000|2021-05-25 07:38:40|558.8||558.5||558.8||558.5||10
1621954290000|2021-05-25 14:51:30|559|557.8|559|557.8|559.3|557.8|559|557.8|2
1621928330000|2021-05-25 07:38:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621928340000|2021-05-25 07:39:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1621954310000|2021-05-25 14:51:50||557.5||557.8||557.8||557.5|4
1621928360000|2021-05-25 07:39:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|14
1621928370000|2021-05-25 07:39:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621954320000|2021-05-25 14:52:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1621928380000|2021-05-25 07:39:40|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|0
1621928390000|2021-05-25 07:39:50||557.5||557.5||557.5||557.5|0
1621954350000|2021-05-25 14:52:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1621928400000|2021-05-25 07:40:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|1
1621928410000|2021-05-25 07:40:10|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|1
1621954360000|2021-05-25 14:52:40||557.5||557.8||557.8||557.5|5
1621928420000|2021-05-25 07:40:20||557||557.3||557.3||557|1
1621928440000|2021-05-25 07:40:40|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|13
1621954390000|2021-05-25 14:53:10|559.3|558|559|557.8|559.3|558|559|557.8|10
1621928450000|2021-05-25 07:40:50|558.5||558.5||558.8||558.5||0
1621928460000|2021-05-25 07:41:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621954400000|2021-05-25 14:53:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621928470000|2021-05-25 07:41:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|15
1621928480000|2021-05-25 07:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|37
1621954420000|2021-05-25 14:53:40|559|557.8|559.3|558|559.3|558|559|557.8|5
1621928490000|2021-05-25 07:41:30|||||||||1
1621928510000|2021-05-25 07:41:50|559|557.8|559|557.8|559|557.8|559|557.8|18
1621954430000|2021-05-25 14:53:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1621928520000|2021-05-25 07:42:00|559.3|558|559|557.8|559.3|558|559|557.8|10
1621928530000|2021-05-25 07:42:10|||||||||6
1621954440000|2021-05-25 14:54:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621928540000|2021-05-25 07:42:20||557.5||557.5||557.5||557.5|0
1621928550000|2021-05-25 07:42:30|558.8||559||559||558.8||3
1621928560000|2021-05-25 07:42:40|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621954450000|2021-05-25 14:54:10|||||||||1
1621928590000|2021-05-25 07:43:10|||||||||5
1621928630000|2021-05-25 07:43:50|||||||||1
1621954480000|2021-05-25 14:54:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|1
1621928640000|2021-05-25 07:44:00|||||||||1
1621928650000|2021-05-25 07:44:10|||||||||53
1621954490000|2021-05-25 14:54:50||558||558||558||558|0
1621928670000|2021-05-25 07:44:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|65
1621928680000|2021-05-25 07:44:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621928690000|2021-05-25 07:44:50|||||||||50
1621954500000|2021-05-25 14:55:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|7
1621928700000|2021-05-25 07:45:00|||||||||50
1621928710000|2021-05-25 07:45:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|101
1621954510000|2021-05-25 14:55:10|559.3||559.3||559.3||559.3||0
1621928720000|2021-05-25 07:45:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621928740000|2021-05-25 07:45:40||557.3||557.5||557.5||557.3|50
1621954520000|2021-05-25 14:55:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|10
1621928750000|2021-05-25 07:45:50|||||||||1
1621954530000|2021-05-25 14:55:30||558.3||558||558.3||558|2
1621928760000|2021-05-25 07:46:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621928770000|2021-05-25 07:46:10|||||||||14
1621954540000|2021-05-25 14:55:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1621928800000|2021-05-25 07:46:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621928810000|2021-05-25 07:46:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|44
1621954550000|2021-05-25 14:55:50|559.3|558|559.3|558|559.5|558.3|559.3|558|15
1621928820000|2021-05-25 07:47:00|||||||||1
1621954560000|2021-05-25 14:56:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|3
1621928840000|2021-05-25 07:47:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1621954570000|2021-05-25 14:56:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|2
1621928900000|2021-05-25 07:48:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1621954580000|2021-05-25 14:56:20|559.3|558|559.5|558|559.5|558.3|559.3|558|16
1621928920000|2021-05-25 07:48:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621954590000|2021-05-25 14:56:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1621928940000|2021-05-25 07:49:00|||||||||1
1621954600000|2021-05-25 14:56:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1621928970000|2021-05-25 07:49:30|559|557.8|559|557.8|559|557.8|559|557.8|7
1621928980000|2021-05-25 07:49:40|||||||||29
1621954620000|2021-05-25 14:57:00||557.8||558||558||557.8|1
1621929000000|2021-05-25 07:50:00|||||||||1
1621929020000|2021-05-25 07:50:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|85
1621929030000|2021-05-25 07:50:30|||||||||5
1621954630000|2021-05-25 14:57:10|559|557.8|559|557.8|559|557.8|559|557.8|10
1621929070000|2021-05-25 07:51:10|559|557.8|559|557.8|559|557.8|559|557.8|28
1621929090000|2021-05-25 07:51:30|559.3|558|559.3|558|559.3|558|559.3|558|8
1621954640000|2021-05-25 14:57:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1621929110000|2021-05-25 07:51:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|19
1621954660000|2021-05-25 14:57:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1621929120000|2021-05-25 07:52:00|559|558|559.3|558|559.3|558|559|558|3
1621954670000|2021-05-25 14:57:50|559.3|558|559.3|558|559.3|558|559.3|557.8|28
1621929170000|2021-05-25 07:52:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621929180000|2021-05-25 07:53:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621954680000|2021-05-25 14:58:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|79
1621929190000|2021-05-25 07:53:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621929210000|2021-05-25 07:53:30|559.3|558|559.5|558|559.5|558.3|559.3|558|11
1621954690000|2021-05-25 14:58:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1621929220000|2021-05-25 07:53:40|559.3||559.3||559.5||559.3||0
1621929240000|2021-05-25 07:54:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621954700000|2021-05-25 14:58:20|559.3|558|559.5|558|559.5|558|559.3|558|1
1621929250000|2021-05-25 07:54:10|559.3||559||559.3||559||0
1621929290000|2021-05-25 07:54:50|559.3|558|559.3|558|559.3|558|559|557.8|5
1621954710000|2021-05-25 14:58:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|6
1621929320000|2021-05-25 07:55:20|559|557.8|559|557.8|559|557.8|559|557.8|5
1621954730000|2021-05-25 14:58:50|||||||||14
1621929340000|2021-05-25 07:55:40|559.3|558|559|557.8|559.3|558|559|557.8|4
1621929350000|2021-05-25 07:55:50|559.3|558|559.3|558|559.3|558|559.3|558|4
1621954740000|2021-05-25 14:59:00|559|557.8|559|557.8|559|557.8|558.8|557.5|10
1621929360000|2021-05-25 07:56:00|559|557.8|559|557.8|559|557.8|559|557.8|7
1621929420000|2021-05-25 07:57:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621954750000|2021-05-25 14:59:10|558.8|557.5|559|557.8|559.3|558|558.8|557.5|15
1621929440000|2021-05-25 07:57:20|559|557.8|559|557.8|559|557.8|559|557.8|3
1621929450000|2021-05-25 07:57:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|51
1621954770000|2021-05-25 14:59:30|559.3|558|559.3|558|559.3|558|559|558|11
1621929460000|2021-05-25 07:57:40|559|557.8|559|557.8|559|557.8|559|557.5|0
1621929470000|2021-05-25 07:57:50||557.5||557.8||557.8||557.5|1
1621954780000|2021-05-25 14:59:40|||||||||12
1621929480000|2021-05-25 07:58:00|||||||||3
1621954790000|2021-05-25 14:59:50|||||||||3
1621929490000|2021-05-25 07:58:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621929500000|2021-05-25 07:58:20|559|557.8|559|557.8|559|557.8|558.8|557.5|8
1621929530000|2021-05-25 07:58:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|50
1621954800000|2021-05-25 15:00:00|||||||||9
1621929540000|2021-05-25 07:59:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621954810000|2021-05-25 15:00:10|559|557.8|559.3|558|559.3|558|559|557.8|37
1621929570000|2021-05-25 07:59:30|||||||||3
1621929590000|2021-05-25 07:59:50|||||||||1
1621954830000|2021-05-25 15:00:30||557.8||558||558||557.8|13
1621929600000|2021-05-25 08:00:00|||||||||51
1621929610000|2021-05-25 08:00:10|||||||||6
1621954850000|2021-05-25 15:00:50|559.5||559.3||559.5||559.3||14
1621929620000|2021-05-25 08:00:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|14
1621929640000|2021-05-25 08:00:40|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1621954860000|2021-05-25 15:01:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|6
1621929650000|2021-05-25 08:00:50|||||||||15
1621929660000|2021-05-25 08:01:00|||||||||1
1621954870000|2021-05-25 15:01:10|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1621929710000|2021-05-25 08:01:50|||||||||1
1621929720000|2021-05-25 08:02:00|559.3|558|559.3|558|559.3|558|559.3|558|14
1621954880000|2021-05-25 15:01:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621929740000|2021-05-25 08:02:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|43
1621929750000|2021-05-25 08:02:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|42
1621954890000|2021-05-25 15:01:30|559.3|558|559.3|558|559.5|558|559.3|558|4
1621929760000|2021-05-25 08:02:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1621929770000|2021-05-25 08:02:50||558||558.3||558.3||558|9
1621954900000|2021-05-25 15:01:40|559|557.8|559.3|558|559.3|558|559|557.8|20
1621929780000|2021-05-25 08:03:00|559.3|558|559.3|558|559.3|558|559.3|558|2
1621954910000|2021-05-25 15:01:50|559|557.8|559|557.8|559.3|557.8|559|557.8|6
1621929790000|2021-05-25 08:03:10|559.5||559.5||559.5||559.5||1
1621929800000|2021-05-25 08:03:20|559.3|558.3|559.5|558|559.5|558.3|559.3|558|0
1621929810000|2021-05-25 08:03:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|6
1621954920000|2021-05-25 15:02:00|559.3|558|559|557.8|559.3|558|559|557.8|12
1621929840000|2021-05-25 08:04:00|559|557.8|559.3|557.8|559.3|558|559|557.8|10
1621954930000|2021-05-25 15:02:10||557.5||557.8||557.8||557.5|5
1621929850000|2021-05-25 08:04:10|559|558|559.3|557.8|559.3|558|559|557.8|0
1621954940000|2021-05-25 15:02:20|||||||||1
1621929860000|2021-05-25 08:04:20|559||559||559.3||559||0
1621954950000|2021-05-25 15:02:30|558.8|557.5|559.3|558|559.3|558|558.8|557.5|25
1621929870000|2021-05-25 08:04:30|||||||||1
1621954960000|2021-05-25 15:02:40|559|557.8|559|557.8|559|557.8|559|557.8|18
1621929880000|2021-05-25 08:04:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|6
1621954970000|2021-05-25 15:02:50|||||||||1
1621929890000|2021-05-25 08:04:50|558.8|557.5|558.5|557.3|559|557.5|558.5|557.3|3
1621954980000|2021-05-25 15:03:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|113
1621954990000|2021-05-25 15:03:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1621929910000|2021-05-25 08:05:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|1
1621955020000|2021-05-25 15:03:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621929930000|2021-05-25 08:05:30|||||||||1
1621955030000|2021-05-25 15:03:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621929970000|2021-05-25 08:06:10|559|557.8|559|557.8|559|557.8|558.8|557.5|2
1621955040000|2021-05-25 15:04:00|||||||||5
1621930010000|2021-05-25 08:06:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1621955050000|2021-05-25 15:04:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|219
1621930020000|2021-05-25 08:07:00|559|557.8|559|557.8|559|557.8|559|557.8|20
1621955060000|2021-05-25 15:04:20|558.3|557|558.3|557|558.3|557|558.3|557|2
1621930030000|2021-05-25 08:07:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621930050000|2021-05-25 08:07:30||557.8||558||558||557.8|1
1621955070000|2021-05-25 15:04:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|14
1621930060000|2021-05-25 08:07:40||557.8||558||558||557.8|0
1621930070000|2021-05-25 08:07:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1621955080000|2021-05-25 15:04:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|94
1621930090000|2021-05-25 08:08:10|559||559||559||559||0
1621955090000|2021-05-25 15:04:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|12
1621930110000|2021-05-25 08:08:30|559.3|558|559.3|558|559.3|558|559|558|2
1621930140000|2021-05-25 08:09:00|||||||||1
1621930190000|2021-05-25 08:09:50|||||||||2
1621955100000|2021-05-25 15:05:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|21
1621930210000|2021-05-25 08:10:10|||||||||1
1621930240000|2021-05-25 08:10:40|||||||||6
1621955110000|2021-05-25 15:05:10|558.8||558.5||558.8||558.5||8
1621930280000|2021-05-25 08:11:20|||||||||25
1621930290000|2021-05-25 08:11:30|||||||||1
1621955120000|2021-05-25 15:05:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|11
1621930330000|2021-05-25 08:12:10||557.8||558||558||557.8|11
1621930340000|2021-05-25 08:12:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1621955130000|2021-05-25 15:05:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|59
1621930350000|2021-05-25 08:12:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|3
1621930360000|2021-05-25 08:12:40|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621955140000|2021-05-25 15:05:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1621930380000|2021-05-25 08:13:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621930400000|2021-05-25 08:13:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|51
1621955150000|2021-05-25 15:05:50||557.3||557.5||557.5||557.3|0
1621930410000|2021-05-25 08:13:30|558.3|557|558.3|557|558.3|557|558|556.8|66
1621955160000|2021-05-25 15:06:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|58
1621930420000|2021-05-25 08:13:40|||||||||10
1621955170000|2021-05-25 15:06:10||557.3||557.5||557.5||557.3|0
1621930440000|2021-05-25 08:14:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621955190000|2021-05-25 15:06:30|559|557.8|559|557.8|559|557.8|558.8|557.5|21
1621930450000|2021-05-25 08:14:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|4
1621955200000|2021-05-25 15:06:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621930460000|2021-05-25 08:14:20|558.5|557.5|559|557.5|559|557.8|558.5|557.5|4
1621930470000|2021-05-25 08:14:30||557.8||557.8||557.8||557.8|2
1621955210000|2021-05-25 15:06:50||557.5||557.5||557.8||557.5|12
1621930480000|2021-05-25 08:14:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621930490000|2021-05-25 08:14:50|||||||||2
1621955220000|2021-05-25 15:07:00||557.8||557.8||557.8||557.8|4
1621930500000|2021-05-25 08:15:00|558.5|557.3|558.3|557|558.5|557.5|558.3|557|7
1621930520000|2021-05-25 08:15:20|558.5||558.3||558.5||558.3||0
1621955280000|2021-05-25 15:08:00|559.3||559.3||559.3||559.3||13
1621930530000|2021-05-25 08:15:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|0
1621930540000|2021-05-25 08:15:40|||||||||1
1621955290000|2021-05-25 15:08:10||558||558||558||558|0
1621930550000|2021-05-25 08:15:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621930560000|2021-05-25 08:16:00|558|556.8|558.3|557|558.3|557|558|556.8|1
1621955300000|2021-05-25 15:08:20|||||||||1
1621930570000|2021-05-25 08:16:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|4
1621955310000|2021-05-25 15:08:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1621930580000|2021-05-25 08:16:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1621930600000|2021-05-25 08:16:40|558|556.8|558|556.8|558|557|558|556.8|2
1621955320000|2021-05-25 15:08:40||557.5||557.5||557.8||557.5|17
1621930620000|2021-05-25 08:17:00|||||||||28
1621930630000|2021-05-25 08:17:10|558.3||558||558.3||558||0
1621955330000|2021-05-25 15:08:50|558.8|557.8|559|557.8|559|557.8|558.8|557.5|2
1621930650000|2021-05-25 08:17:30|||||||||96
1621930660000|2021-05-25 08:17:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1621955350000|2021-05-25 15:09:10|||||||||63
1621930670000|2021-05-25 08:17:50|557.8|556.8|558|556.8|558|556.8|557.8|556.8|4
1621930680000|2021-05-25 08:18:00|||||||||4
1621955360000|2021-05-25 15:09:20|||||||||153
1621930750000|2021-05-25 08:19:10|||||||||1
1621955370000|2021-05-25 15:09:30|||||||||99
1621930800000|2021-05-25 08:20:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|43
1621955380000|2021-05-25 15:09:40|||||||||6
1621930810000|2021-05-25 08:20:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|39
1621930820000|2021-05-25 08:20:20|||||||||1
1621955390000|2021-05-25 15:09:50|||||||||27
1621930850000|2021-05-25 08:20:50|||||||||8
1621930860000|2021-05-25 08:21:00|||||||||2
1621930870000|2021-05-25 08:21:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|22
1621955400000|2021-05-25 15:10:00|||||||||5
1621930880000|2021-05-25 08:21:20|557.8||557.5||557.8||557.5||10
1621930890000|2021-05-25 08:21:30|||||||||1
1621955410000|2021-05-25 15:10:10|||||||||5
1621930900000|2021-05-25 08:21:40|||||||||1
1621930950000|2021-05-25 08:22:30|557.3|556|557.3|556|557.3|556|557.3|556|20
1621955420000|2021-05-25 15:10:20|||||||||1
1621930960000|2021-05-25 08:22:40|557|555.8|557|555.8|557.3|556|557|555.8|13
1621930970000|2021-05-25 08:22:50|557.3||557||557.3||557||0
1621955450000|2021-05-25 15:10:50|559.3|558|559.3|558|559.3|558|559.3|558|101
1621930980000|2021-05-25 08:23:00|557.3|556|557.3|556|557.3|556|557.3|555.8|5
1621930990000|2021-05-25 08:23:10|557|555.8|557.3|556|557.3|556|557|555.8|4
1621955460000|2021-05-25 15:11:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|33
1621931000000|2021-05-25 08:23:20||555.8||555.8||555.8||555.8|12
1621931010000|2021-05-25 08:23:30|557|556|557|555.8|557.3|556|557|555.8|25
1621955470000|2021-05-25 15:11:10|559.3|558|559.3|558|559.3|558|559.3|558|16
1621931020000|2021-05-25 08:23:40|557.3|556|557.3|556|557.3|556|557|556|1
1621931030000|2021-05-25 08:23:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|8
1621955490000|2021-05-25 15:11:30|559.5||559.3||559.5||559.3||0
1621931040000|2021-05-25 08:24:00|557||557||557||557||0
1621931060000|2021-05-25 08:24:20|557.3|556|557.3|556|557.3|556|557.3|556|6
1621955500000|2021-05-25 15:11:40|||||||||2
1621931110000|2021-05-25 08:25:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1621955510000|2021-05-25 15:11:50|||||||||3
1621931120000|2021-05-25 08:25:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|22
1621931130000|2021-05-25 08:25:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621955530000|2021-05-25 15:12:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621931150000|2021-05-25 08:25:50|557.5|556.3|557.5|556|557.5|556.3|557.5|556|6
1621931160000|2021-05-25 08:26:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|1
1621955540000|2021-05-25 15:12:20|559.3|558|559.3|558|559.5|558|559.3|558|1
1621931170000|2021-05-25 08:26:10|557.8||557.5||557.8||557.5||0
1621931180000|2021-05-25 08:26:20|557.3|556|557.3|556|557.3|556|557.3|556|21
1621955560000|2021-05-25 15:12:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1621931190000|2021-05-25 08:26:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621931210000|2021-05-25 08:26:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1621955580000|2021-05-25 15:13:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|5
1621931220000|2021-05-25 08:27:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|1
1621955590000|2021-05-25 15:13:10|||||||||6
1621931240000|2021-05-25 08:27:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621931250000|2021-05-25 08:27:30|557.3|556|557.3|556|557.3|556|557.3|556|2
1621955600000|2021-05-25 15:13:20|||||||||4
1621931260000|2021-05-25 08:27:40|||||||||1
1621931270000|2021-05-25 08:27:50|||||||||3
1621955620000|2021-05-25 15:13:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|9
1621931280000|2021-05-25 08:28:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621931290000|2021-05-25 08:28:10|557.3|556|557.5|556|557.5|556|557.3|556|5
1621955650000|2021-05-25 15:14:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|25
1621931300000|2021-05-25 08:28:20|557.3|556.3|557.3|556|557.5|556.3|557.3|556|8
1621931310000|2021-05-25 08:28:30|557|555.8|557.3|556|557.3|556|557|555.8|5
1621955660000|2021-05-25 15:14:20|559.3|558|559.3|558|559.3|558|559.3|558|5
1621931320000|2021-05-25 08:28:40|||||||||2
1621931330000|2021-05-25 08:28:50|||||||||2
1621931340000|2021-05-25 08:29:00|557|555.8|557|555.8|557|556|557|555.8|22
1621955670000|2021-05-25 15:14:30|559|557.8|559|557.8|559|557.8|559|557.8|27
1621931350000|2021-05-25 08:29:10|556.8|555.5|557|555.5|557|555.8|556.8|555.5|27
1621931360000|2021-05-25 08:29:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|20
1621955680000|2021-05-25 15:14:40|||||||||6
1621931370000|2021-05-25 08:29:30|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|17
1621931380000|2021-05-25 08:29:40|556.3|555|556|554.8|556.3|555|556|554.8|27
1621955700000|2021-05-25 15:15:00|559.3|558|559.3|558|559.3|558|559.3|558|5
1621931390000|2021-05-25 08:29:50|556.3|555|556.8|555.5|556.8|555.5|556.3|554.8|27
1621955710000|2021-05-25 15:15:10|||||||||4
1621931400000|2021-05-25 08:30:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|52
1621931410000|2021-05-25 08:30:10|557|555.8|557.5|556|557.5|556.3|557|555.8|50
1621955720000|2021-05-25 15:15:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|233
1621931420000|2021-05-25 08:30:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|25
1621955730000|2021-05-25 15:15:30|||||||||3
1621931430000|2021-05-25 08:30:30||556||556.3||556.3||556|6
1621955740000|2021-05-25 15:15:40|||||||||2
1621931440000|2021-05-25 08:30:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|61
1621931450000|2021-05-25 08:30:50|558.3|557|558|556.8|558.3|557|558|556.8|39
1621955750000|2021-05-25 15:15:50|||||||||3
1621931460000|2021-05-25 08:31:00|||||||||5
1621931470000|2021-05-25 08:31:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|5
1621955760000|2021-05-25 15:16:00|||||||||3
1621931480000|2021-05-25 08:31:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1621931490000|2021-05-25 08:31:30||556.3||556.5||556.5||556.3|0
1621955770000|2021-05-25 15:16:10|559|557.8|559|557.8|559.3|558|559|557.8|23
1621931500000|2021-05-25 08:31:40||556.3||556.3||556.3||556.3|11
1621955790000|2021-05-25 15:16:30|559.3|558|559.3|558|559.5|558.3|559.3|558|4
1621931510000|2021-05-25 08:31:50|557.5||557.8||557.8||557.5||21
1621955800000|2021-05-25 15:16:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|8
1621931520000|2021-05-25 08:32:00||556.5||556.3||556.5||556.3|3
1621955810000|2021-05-25 15:16:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1621931530000|2021-05-25 08:32:10||556.5||556.5||556.5||556.5|0
1621955820000|2021-05-25 15:17:00|||||||||1
1621931540000|2021-05-25 08:32:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|17
1621955830000|2021-05-25 15:17:10|559.3|558|559.5|558|559.5|558|559.3|558|3
1621931580000|2021-05-25 08:33:00||556.3||556.5||556.5||556.3|8
1621955840000|2021-05-25 15:17:20|559.3||559.3||559.5||559.3||2
1621931600000|2021-05-25 08:33:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621955850000|2021-05-25 15:17:30|559|557.8|559|557.8|559|557.8|559|557.5|3
1621931610000|2021-05-25 08:33:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|8
1621955860000|2021-05-25 15:17:40|||||||||1
1621931620000|2021-05-25 08:33:40|557.5||557.5||557.5||557.5||0
1621955880000|2021-05-25 15:18:00|559.3||559||559.3||559||5
1621931660000|2021-05-25 08:34:20|||||||||1
1621955910000|2021-05-25 15:18:30|||||||||2
1621931680000|2021-05-25 08:34:40|||||||||2
1621955920000|2021-05-25 15:18:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621931720000|2021-05-25 08:35:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621955930000|2021-05-25 15:18:50||557.3||557.5||557.5||557.3|0
1621931730000|2021-05-25 08:35:30|||||||||2
1621955950000|2021-05-25 15:19:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|19
1621931740000|2021-05-25 08:35:40|558||558||558||558||1
1621931750000|2021-05-25 08:35:50||556.8||556.8||556.8||556.8|0
1621955960000|2021-05-25 15:19:20|558.8||558.5||558.8||558.5||12
1621931770000|2021-05-25 08:36:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|21
1621931800000|2021-05-25 08:36:40|||||||||3
1621955980000|2021-05-25 15:19:40|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|10
1621931820000|2021-05-25 08:37:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1621955990000|2021-05-25 15:19:50|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|2
1621931830000|2021-05-25 08:37:10|558.3|557|558.3|557|558.3|557|558.3|557|13
1621931850000|2021-05-25 08:37:30|||||||||1
1621956000000|2021-05-25 15:20:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|15
1621931870000|2021-05-25 08:37:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|17
1621956010000|2021-05-25 15:20:10|558.5||558.5||558.5||558.5||0
1621931880000|2021-05-25 08:38:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|54
1621956020000|2021-05-25 15:20:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1621931890000|2021-05-25 08:38:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|99
1621956030000|2021-05-25 15:20:30|||||||||3
1621931920000|2021-05-25 08:38:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|9
1621931930000|2021-05-25 08:38:50|||||||||7
1621956040000|2021-05-25 15:20:40|||||||||10
1621931960000|2021-05-25 08:39:20|558.8||558.5||558.8||558.5||0
1621931970000|2021-05-25 08:39:30|||||||||1
1621956060000|2021-05-25 15:21:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621931980000|2021-05-25 08:39:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621931990000|2021-05-25 08:39:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621956070000|2021-05-25 15:21:10|558.3|557|558.3|557|558.5|557|558.3|557|60
1621932010000|2021-05-25 08:40:10|||||||||2
1621932040000|2021-05-25 08:40:40|559||559||559||559||3
1621932050000|2021-05-25 08:40:50|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1621956080000|2021-05-25 15:21:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621932060000|2021-05-25 08:41:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621932120000|2021-05-25 08:42:00|559|557.8|559|557.8|559|557.8|559|557.8|3
1621956100000|2021-05-25 15:21:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|3
1621932130000|2021-05-25 08:42:10|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1621932150000|2021-05-25 08:42:30|559|557.8|559|557.8|559|557.8|559|557.8|7
1621956110000|2021-05-25 15:21:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|1
1621932160000|2021-05-25 08:42:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|9
1621932180000|2021-05-25 08:43:00|||||||||2
1621956120000|2021-05-25 15:22:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|8
1621932210000|2021-05-25 08:43:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932220000|2021-05-25 08:43:40|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|4
1621956130000|2021-05-25 15:22:10|||||||||4
1621932240000|2021-05-25 08:44:00|||||||||3
1621932250000|2021-05-25 08:44:10|||||||||1
1621956150000|2021-05-25 15:22:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1621932280000|2021-05-25 08:44:40|||||||||1
1621932290000|2021-05-25 08:44:50|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|32
1621956160000|2021-05-25 15:22:40|||||||||4
1621932300000|2021-05-25 08:45:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621932310000|2021-05-25 08:45:10|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|3
1621956170000|2021-05-25 15:22:50|558.8||558.5||558.8||558.5||4
1621932320000|2021-05-25 08:45:20|558.5||558.5||558.5||558.5||0
1621932330000|2021-05-25 08:45:30|558.8||558.5||558.8||558.5||0
1621956180000|2021-05-25 15:23:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|18
1621932340000|2021-05-25 08:45:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621932390000|2021-05-25 08:46:30|559|557.8|559|557.8|559|557.8|559|557.5|1
1621956210000|2021-05-25 15:23:30|||||||||51
1621932420000|2021-05-25 08:47:00|||||||||5
1621932470000|2021-05-25 08:47:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621956230000|2021-05-25 15:23:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621932490000|2021-05-25 08:48:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1621932550000|2021-05-25 08:49:10||557.3||557.5||557.5||557.3|0
1621956240000|2021-05-25 15:24:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|3
1621932590000|2021-05-25 08:49:50|||||||||10
1621956250000|2021-05-25 15:24:10|||||||||5
1621932600000|2021-05-25 08:50:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932630000|2021-05-25 08:50:30|||||||||8
1621956260000|2021-05-25 15:24:20|||||||||1
1621932640000|2021-05-25 08:50:40|||||||||1
1621932650000|2021-05-25 08:50:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621956270000|2021-05-25 15:24:30|||||||||11
1621932660000|2021-05-25 08:51:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|3
1621956280000|2021-05-25 15:24:40|558.8||558.8||558.8||558.8||18
1621932680000|2021-05-25 08:51:20|559||559||559||559||1
1621932690000|2021-05-25 08:51:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|14
1621956290000|2021-05-25 15:24:50|558.5||558.5||558.5||558.5||0
1621932720000|2021-05-25 08:52:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621932740000|2021-05-25 08:52:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1621956300000|2021-05-25 15:25:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1621932750000|2021-05-25 08:52:30||557.8||557.5||557.8||557.5|0
1621932760000|2021-05-25 08:52:40||557.8||557.8||557.8||557.8|0
1621956320000|2021-05-25 15:25:20|||||||||10
1621932810000|2021-05-25 08:53:30|||||||||1
1621932820000|2021-05-25 08:53:40|559.3|558|559.3|558|559.3|558|559.3|557.8|10
1621956330000|2021-05-25 15:25:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621932830000|2021-05-25 08:53:50|559|557.8|559|557.8|559|558|559|557.8|0
1621956350000|2021-05-25 15:25:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621932840000|2021-05-25 08:54:00|559.3||559||559.3||559||4
1621932850000|2021-05-25 08:54:10||557.5||557.8||557.8||557.5|3
1621956360000|2021-05-25 15:26:00|||||||||5
1621932860000|2021-05-25 08:54:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621932870000|2021-05-25 08:54:30|559||559||559||559||0
1621956370000|2021-05-25 15:26:10|558.8||558.5||558.8||558.5||14
1621932880000|2021-05-25 08:54:40||557.8||557.5||557.8||557.5|0
1621956380000|2021-05-25 15:26:20|||||||||1
1621932890000|2021-05-25 08:54:50|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1621932900000|2021-05-25 08:55:00||557.5||557.8||557.8||557.5|0
1621956390000|2021-05-25 15:26:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621932920000|2021-05-25 08:55:20|||||||||8
1621932950000|2021-05-25 08:55:50|||||||||7
1621956400000|2021-05-25 15:26:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621932960000|2021-05-25 08:56:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621956420000|2021-05-25 15:27:00|558.8||558.5||558.8||558.5||1
1621932970000|2021-05-25 08:56:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1621933010000|2021-05-25 08:56:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|10
1621956430000|2021-05-25 15:27:10||557||557.3||557.3||557|2
1621933030000|2021-05-25 08:57:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621933070000|2021-05-25 08:57:50|558.8||558.8||558.8||558.8||0
1621956450000|2021-05-25 15:27:30|558.3|557|558.3|557|558.3|557|558.3|557|4
1621933080000|2021-05-25 08:58:00||557.5||557.5||557.5||557.5|0
1621933090000|2021-05-25 08:58:10|||||||||3
1621956460000|2021-05-25 15:27:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1621933160000|2021-05-25 08:59:20|||||||||8
1621933190000|2021-05-25 08:59:50|||||||||1
1621956470000|2021-05-25 15:27:50|558.8||558.5||558.8||558.5||7
1621933200000|2021-05-25 09:00:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|23
1621956480000|2021-05-25 15:28:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|17
1621933210000|2021-05-25 09:00:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|12
1621956490000|2021-05-25 15:28:10|||||||||48
1621933220000|2021-05-25 09:00:20|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1621956500000|2021-05-25 15:28:20|559|557.8|559|557.8|559|557.8|558.8|557.5|193
1621933230000|2021-05-25 09:00:30|558.5||558.5||558.5||558.5||0
1621933250000|2021-05-25 09:00:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621956510000|2021-05-25 15:28:30|||||||||45
1621933260000|2021-05-25 09:01:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621956520000|2021-05-25 15:28:40|||||||||14
1621933270000|2021-05-25 09:01:10|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|61
1621933280000|2021-05-25 09:01:20|558.8||558.5||558.8||558.5||0
1621956530000|2021-05-25 15:28:50|||||||||31
1621933290000|2021-05-25 09:01:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621933310000|2021-05-25 09:01:50||557.3||557.3||557.3||557.3|1
1621956540000|2021-05-25 15:29:00|559.3|558|559.3|558|559.3|558|559.3|558|12
1621933320000|2021-05-25 09:02:00|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|78
1621933330000|2021-05-25 09:02:10|||||||||2
1621956550000|2021-05-25 15:29:10|559|557.8|559.3|557.8|559.3|558|559|557.8|37
1621933340000|2021-05-25 09:02:20||557||557.3||557.3||557|1
1621933350000|2021-05-25 09:02:30||557||557.3||557.3||557|0
1621956560000|2021-05-25 15:29:20|559.5|558|559.3|558|559.5|558|559|557.8|29
1621933380000|2021-05-25 09:03:00|558.3|557|558.3|557|558.3|557|558.3|557|1
1621933390000|2021-05-25 09:03:10|558.5|557.3|558|556.8|558.5|557.3|558|556.8|0
1621956570000|2021-05-25 15:29:30|||||||||24
1621933400000|2021-05-25 09:03:20|558.3|557|558.3|557|558.3|557|558.3|557|9
1621933410000|2021-05-25 09:03:30|558|556.8|558|556.8|558.3|556.8|558|556.8|2
1621956580000|2021-05-25 15:29:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|90
1621933420000|2021-05-25 09:03:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1621933430000|2021-05-25 09:03:50||556.8||556.8||556.8||556.5|4
1621956590000|2021-05-25 15:29:50|559.3|558|559.3|558|559.5|558.3|559.3|558|468
1621933440000|2021-05-25 09:04:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1621933460000|2021-05-25 09:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621956600000|2021-05-25 15:30:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|227
1621933470000|2021-05-25 09:04:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1621933480000|2021-05-25 09:04:40|557.8||557.5||557.8||557.5||1
1621956610000|2021-05-25 15:30:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|92
1621933490000|2021-05-25 09:04:50|||||||||19
1621933500000|2021-05-25 09:05:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1621956620000|2021-05-25 15:30:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|129
1621933520000|2021-05-25 09:05:20|||||||||3
1621933530000|2021-05-25 09:05:30||556||556||556||556|0
1621956640000|2021-05-25 15:30:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|33
1621933540000|2021-05-25 09:05:40|557.3||557.3||557.3||557.3||0
1621933580000|2021-05-25 09:06:20|||||||||17
1621956650000|2021-05-25 15:30:50||558.3||558.5||558.5||558.3|85
1621933590000|2021-05-25 09:06:30|||||||||1
1621933610000|2021-05-25 09:06:50|||||||||1
1621956660000|2021-05-25 15:31:00|||||||||57
1621933620000|2021-05-25 09:07:00|||||||||2
1621933630000|2021-05-25 09:07:10|||||||||3
1621956670000|2021-05-25 15:31:10|||||||||14
1621933640000|2021-05-25 09:07:20|||||||||5
1621933650000|2021-05-25 09:07:30|557|555.8|557|555.8|557|555.8|556.8|555.5|7
1621956680000|2021-05-25 15:31:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|19
1621933660000|2021-05-25 09:07:40|||||||||2
1621933670000|2021-05-25 09:07:50|||||||||4
1621956700000|2021-05-25 15:31:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|121
1621933690000|2021-05-25 09:08:10|557.3|556|557|555.8|557.3|556|557|555.8|50
1621933700000|2021-05-25 09:08:20|||||||||147
1621956710000|2021-05-25 15:31:50|||||||||3
1621933730000|2021-05-25 09:08:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1621933740000|2021-05-25 09:09:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|24
1621956720000|2021-05-25 15:32:00|||||||||19
1621933760000|2021-05-25 09:09:20|||||||||1
1621933810000|2021-05-25 09:10:10|||||||||28
1621956730000|2021-05-25 15:32:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|10
1621933820000|2021-05-25 09:10:20|||||||||5
1621933830000|2021-05-25 09:10:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1621956740000|2021-05-25 15:32:20|559.3|558|559.3|558|559.3|558|559.3|558|15
1621933860000|2021-05-25 09:11:00|||||||||7
1621933870000|2021-05-25 09:11:10||555||555.3||555.3||555|5
1621956770000|2021-05-25 15:32:50|559.5||559.3||559.5||559.3||2
1621933900000|2021-05-25 09:11:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1621933910000|2021-05-25 09:11:50|||||||||7
1621956790000|2021-05-25 15:33:10|559|557.8|559|557.8|559|557.8|559|557.8|24
1621933920000|2021-05-25 09:12:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1621933940000|2021-05-25 09:12:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|1
1621956800000|2021-05-25 15:33:20|||||||||9
1621933950000|2021-05-25 09:12:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1621933960000|2021-05-25 09:12:40|||||||||11
1621956830000|2021-05-25 15:33:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621933970000|2021-05-25 09:12:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|2
1621934010000|2021-05-25 09:13:30|557|555.8|557|555.8|557|555.8|557|555.8|33
1621956840000|2021-05-25 15:34:00|559|557.8|559|557.8|559|557.8|559|557.8|22
1621934020000|2021-05-25 09:13:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|1
1621934030000|2021-05-25 09:13:50|||||||||1
1621956850000|2021-05-25 15:34:10|||||||||2
1621934040000|2021-05-25 09:14:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|87
1621934050000|2021-05-25 09:14:10|557|555.8|557|555.8|557|555.8|557|555.8|2
1621956880000|2021-05-25 15:34:40|||||||||2
1621934060000|2021-05-25 09:14:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1621934080000|2021-05-25 09:14:40|557||556.8||557||556.8||1
1621956890000|2021-05-25 15:34:50|559.3|558|559|557.8|559.3|558|559|557.8|10
1621934090000|2021-05-25 09:14:50|557||557||557||557||1
1621934100000|2021-05-25 09:15:00|556.8||556.8||556.8||556.8||0
1621956900000|2021-05-25 15:35:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621934110000|2021-05-25 09:15:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1621934140000|2021-05-25 09:15:40|||||||||1
1621956910000|2021-05-25 15:35:10|559|557.8|559|557.8|559|557.8|559|557.8|2
1621934170000|2021-05-25 09:16:10|557.3|556|557.3|556|557.3|556|557.3|556|3
1621934190000|2021-05-25 09:16:30|557|555.8|557|555.8|557|555.8|557|555.8|10
1621956930000|2021-05-25 15:35:30|||||||||4
1621934220000|2021-05-25 09:17:00|557.3|556|557|555.8|557.3|556|557|555.8|66
1621934250000|2021-05-25 09:17:30|||||||||7
1621956960000|2021-05-25 15:36:00|559.3|558|559.3|558|559.3|558|559.3|558|8
1621934260000|2021-05-25 09:17:40|||||||||4
1621934270000|2021-05-25 09:17:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|10
1621956970000|2021-05-25 15:36:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|15
1621934300000|2021-05-25 09:18:20|557|555.8|557|555.8|557|555.8|557|555.8|13
1621934310000|2021-05-25 09:18:30|||||||||4
1621934320000|2021-05-25 09:18:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621956980000|2021-05-25 15:36:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1621934330000|2021-05-25 09:18:50|557||556.8||557||556.8||4
1621934400000|2021-05-25 09:20:00|||||||||35
1621957020000|2021-05-25 15:37:00||557.8||558||558||557.8|0
1621934410000|2021-05-25 09:20:10|557|555.8|557|555.8|557|555.8|557|555.8|79
1621934420000|2021-05-25 09:20:20|||||||||9
1621957040000|2021-05-25 15:37:20|559.5||559.3||559.5||559.3||0
1621934490000|2021-05-25 09:21:30|||||||||2
1621934520000|2021-05-25 09:22:00|||||||||2
1621957050000|2021-05-25 15:37:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621934530000|2021-05-25 09:22:10|||||||||3
1621934540000|2021-05-25 09:22:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1621957060000|2021-05-25 15:37:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621934570000|2021-05-25 09:22:50|||||||||8
1621957070000|2021-05-25 15:37:50|559.5||559.3||559.5||559.3||0
1621934600000|2021-05-25 09:23:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|14
1621934620000|2021-05-25 09:23:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1621957080000|2021-05-25 15:38:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621934630000|2021-05-25 09:23:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1621934640000|2021-05-25 09:24:00|557||556.8||557||556.8||6
1621957090000|2021-05-25 15:38:10||558||558.3||558.3||558|0
1621934650000|2021-05-25 09:24:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1621934660000|2021-05-25 09:24:20|||||||||1
1621957100000|2021-05-25 15:38:20||558||558||558.3||558|2
1621934710000|2021-05-25 09:25:10|557.3|556|557|555.8|557.3|556|557|555.8|31
1621957110000|2021-05-25 15:38:30||558.3||558.3||558.3||558.3|0
1621934730000|2021-05-25 09:25:30|557.3||557||557.3||557||36
1621934770000|2021-05-25 09:26:10|||||||||4
1621957140000|2021-05-25 15:39:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1621934790000|2021-05-25 09:26:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|27
1621934810000|2021-05-25 09:26:50|||||||||11
1621957150000|2021-05-25 15:39:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|16
1621934820000|2021-05-25 09:27:00|||||||||3
1621934830000|2021-05-25 09:27:10|557||556.8||557||556.8||96
1621957160000|2021-05-25 15:39:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|3
1621934880000|2021-05-25 09:28:00|||||||||1
1621934900000|2021-05-25 09:28:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1621957170000|2021-05-25 15:39:30|||||||||7
1621934910000|2021-05-25 09:28:30|557.3||557||557.3||557||4
1621934930000|2021-05-25 09:28:50|557.3||557||557.3||557||0
1621957200000|2021-05-25 15:40:00|||||||||1
1621934960000|2021-05-25 09:29:20||555.5||555.5||555.5||555.5|0
1621957220000|2021-05-25 15:40:20|||||||||4
1621934970000|2021-05-25 09:29:30||555.8||555.8||555.8||555.8|0
1621934980000|2021-05-25 09:29:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621957230000|2021-05-25 15:40:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621934990000|2021-05-25 09:29:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1621957280000|2021-05-25 15:41:20|||||||||1
1621935000000|2021-05-25 09:30:00|557.3|556|557.3|556|557.3|556|557.3|556|40
1621935010000|2021-05-25 09:30:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1621957310000|2021-05-25 15:41:50|||||||||8
1621935020000|2021-05-25 09:30:20|||||||||2
1621957330000|2021-05-25 15:42:10|||||||||13
1621935030000|2021-05-25 09:30:30|556.8|555.5|557|555.5|557|555.8|556.8|555.5|4
1621935040000|2021-05-25 09:30:40|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1621957340000|2021-05-25 15:42:20|560|558.8|560|558.8|560|558.8|559.8|558.8|5
1621935060000|2021-05-25 09:31:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1621935080000|2021-05-25 09:31:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|19
1621957350000|2021-05-25 15:42:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621935090000|2021-05-25 09:31:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|13
1621957360000|2021-05-25 15:42:40|560||559.8||560||559.8||386
1621935110000|2021-05-25 09:31:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1621935120000|2021-05-25 09:32:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1621957370000|2021-05-25 15:42:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|175
1621935140000|2021-05-25 09:32:20|||||||||2
1621957380000|2021-05-25 15:43:00|||||||||1
1621935150000|2021-05-25 09:32:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1621935170000|2021-05-25 09:32:50|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1621957390000|2021-05-25 15:43:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|17
1621935180000|2021-05-25 09:33:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1621935210000|2021-05-25 09:33:30|||||||||6
1621957410000|2021-05-25 15:43:30|||||||||1
1621935230000|2021-05-25 09:33:50|557||557||557||557||0
1621935240000|2021-05-25 09:34:00|556.8||556.8||556.8||556.8||0
1621957420000|2021-05-25 15:43:40|||||||||1
1621935270000|2021-05-25 09:34:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1621935280000|2021-05-25 09:34:40|||||||||1
1621957470000|2021-05-25 15:44:30|||||||||9
1621935310000|2021-05-25 09:35:10|||||||||5
1621935320000|2021-05-25 09:35:20|557.3|556|557.3|556|557.3|556|557.3|556|3
1621957500000|2021-05-25 15:45:00|||||||||6
1621935330000|2021-05-25 09:35:30||555.8||555.8||556||555.8|1
1621935340000|2021-05-25 09:35:40|557||557||557||557||0
1621957510000|2021-05-25 15:45:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|8
1621935350000|2021-05-25 09:35:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1621935370000|2021-05-25 09:36:10|||||||||1
1621957520000|2021-05-25 15:45:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621935380000|2021-05-25 09:36:20|557.5||557.3||557.5||557.3||2
1621935390000|2021-05-25 09:36:30|557.5||557.3||557.5||557.3||0
1621957530000|2021-05-25 15:45:30|||||||||11
1621935400000|2021-05-25 09:36:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621935410000|2021-05-25 09:36:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1621957540000|2021-05-25 15:45:40|||||||||1
1621935420000|2021-05-25 09:37:00|||||||||2
1621935460000|2021-05-25 09:37:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621957550000|2021-05-25 15:45:50|559.8||559.5||559.8||559.5||1
1621935470000|2021-05-25 09:37:50|||||||||5
1621935490000|2021-05-25 09:38:10|||||||||4
1621957560000|2021-05-25 15:46:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|21
1621935500000|2021-05-25 09:38:20|558|556.8|558|556.5|558|556.8|557.8|556.5|8
1621935510000|2021-05-25 09:38:30|557.8||557.8||558||557.8||0
1621957570000|2021-05-25 15:46:10|||||||||41
1621935520000|2021-05-25 09:38:40|558||557.8||558||557.8||4
1621935530000|2021-05-25 09:38:50|||||||||14
1621957580000|2021-05-25 15:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|65
1621935540000|2021-05-25 09:39:00|558||558||558||558||0
1621935550000|2021-05-25 09:39:10||556.8||556.8||556.8||556.5|0
1621957600000|2021-05-25 15:46:40|||||||||150
1621935560000|2021-05-25 09:39:20||556.5||556.5||556.5||556.5|0
1621935570000|2021-05-25 09:39:30||556.8||556.8||556.8||556.8|13
1621957620000|2021-05-25 15:47:00|559.3|558|559.3|558|559.5|558.3|559.3|558|16
1621935580000|2021-05-25 09:39:40|||||||||2
1621935600000|2021-05-25 09:40:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1621957660000|2021-05-25 15:47:40|559.5||559.3||559.5||559.3||94
1621935610000|2021-05-25 09:40:10|558||558||558||557.8||3
1621957680000|2021-05-25 15:48:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|5
1621935620000|2021-05-25 09:40:20|557.8||557.8||557.8||557.8||0
1621935660000|2021-05-25 09:41:00|||||||||2
1621957690000|2021-05-25 15:48:10|559.3||559.3||559.3||559.3||0
1621935670000|2021-05-25 09:41:10|||||||||1
1621935680000|2021-05-25 09:41:20|||||||||3
1621957710000|2021-05-25 15:48:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|2
1621935700000|2021-05-25 09:41:40|||||||||3
1621935730000|2021-05-25 09:42:10|||||||||1
1621957720000|2021-05-25 15:48:40|559.5||559.3||559.5||559.3||4
1621935740000|2021-05-25 09:42:20|||||||||1
1621935770000|2021-05-25 09:42:50|558|556.8|558|556.8|558|556.8|558|556.5|1
1621957750000|2021-05-25 15:49:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621935780000|2021-05-25 09:43:00|||||||||1
1621935840000|2021-05-25 09:44:00|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|13
1621957760000|2021-05-25 15:49:20|559.3|558|559.3|558|559.5|558|559.3|558|3
1621935870000|2021-05-25 09:44:30|||||||||5
1621935880000|2021-05-25 09:44:40|||||||||2
1621957770000|2021-05-25 15:49:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621935890000|2021-05-25 09:44:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1621957780000|2021-05-25 15:49:40|||||||||28
1621935900000|2021-05-25 09:45:00|558|556.8|558|556.8|558|556.8|558|556.8|3
1621935920000|2021-05-25 09:45:20||556.5||556.8||556.8||556.5|0
1621957840000|2021-05-25 15:50:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1621935930000|2021-05-25 09:45:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|27
1621935940000|2021-05-25 09:45:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621957850000|2021-05-25 15:50:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621935950000|2021-05-25 09:45:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1621957860000|2021-05-25 15:51:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621935960000|2021-05-25 09:46:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1621935980000|2021-05-25 09:46:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621957870000|2021-05-25 15:51:10|559.5||559.3||559.5||559.3||0
1621935990000|2021-05-25 09:46:30||556||556.3||556.3||556|0
1621957890000|2021-05-25 15:51:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621936010000|2021-05-25 09:46:50|557.8||557.5||557.8||557.5||47
1621936020000|2021-05-25 09:47:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1621957920000|2021-05-25 15:52:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621936040000|2021-05-25 09:47:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|51
1621936060000|2021-05-25 09:47:40|||||||||6
1621957930000|2021-05-25 15:52:10|559.5||559.3||559.5||559.3||0
1621936070000|2021-05-25 09:47:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1621936080000|2021-05-25 09:48:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|6
1621957950000|2021-05-25 15:52:30|559|557.8|559|557.8|559.3|558|559|557.8|10
1621936100000|2021-05-25 09:48:20|||||||||7
1621957960000|2021-05-25 15:52:40|559.3|558|559.3|558|559.3|558|559.3|558|5
1621936110000|2021-05-25 09:48:30|||||||||3
1621936140000|2021-05-25 09:49:00|||||||||50
1621957970000|2021-05-25 15:52:50|559|557.8|559|557.8|559|557.8|559|557.8|8
1621936160000|2021-05-25 09:49:20||556||556||556||556|0
1621936170000|2021-05-25 09:49:30||556.3||556.3||556.3||556.3|4
1621957980000|2021-05-25 15:53:00|559.3|558|559.3|558|559.3|558|559.3|557.8|6
1621936180000|2021-05-25 09:49:40|||||||||9
1621957990000|2021-05-25 15:53:10|559|557.8|559.3|558|559.3|558|559|557.8|44
1621936200000|2021-05-25 09:50:00||556||556.3||556.3||556|0
1621936220000|2021-05-25 09:50:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|137
1621958010000|2021-05-25 15:53:30||557.8||557.8||557.8||557.8|0
1621936230000|2021-05-25 09:50:30||556.3||556.5||556.5||556.3|0
1621936250000|2021-05-25 09:50:50|||||||||1
1621958020000|2021-05-25 15:53:40|559|558|559|557.8|559|558|559|557.8|10
1621936260000|2021-05-25 09:51:00|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|84
1621936270000|2021-05-25 09:51:10|||||||||31
1621958030000|2021-05-25 15:53:50|559.3|558|559|557.8|559.3|558|559|557.8|14
1621936300000|2021-05-25 09:51:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621936310000|2021-05-25 09:51:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621958040000|2021-05-25 15:54:00|559.3||559||559.3||559||5
1621936330000|2021-05-25 09:52:10|||||||||18
1621936350000|2021-05-25 09:52:30|||||||||1
1621958060000|2021-05-25 15:54:20|559.3|558|559|557.8|559.3|558|559|557.8|8
1621936360000|2021-05-25 09:52:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621936390000|2021-05-25 09:53:10|||||||||22
1621958070000|2021-05-25 15:54:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1621936410000|2021-05-25 09:53:30|||||||||6
1621936430000|2021-05-25 09:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1621958090000|2021-05-25 15:54:50|559.3||559||559.3||559||1
1621936470000|2021-05-25 09:54:30|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|2
1621936480000|2021-05-25 09:54:40||556.5||556.3||556.5||556.3|0
1621958100000|2021-05-25 15:55:00|||||||||1
1621936490000|2021-05-25 09:54:50|557.5||557.5||557.5||557.5||0
1621958140000|2021-05-25 15:55:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621936500000|2021-05-25 09:55:00|||||||||13
1621936520000|2021-05-25 09:55:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621958150000|2021-05-25 15:55:50|559|557.8|559|557.8|559.3|557.8|559|557.8|7
1621936540000|2021-05-25 09:55:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1621936550000|2021-05-25 09:55:50|557.8||557.5||557.8||557.5||8
1621958170000|2021-05-25 15:56:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1621936560000|2021-05-25 09:56:00|557.8||557.5||557.8||557.5||0
1621936570000|2021-05-25 09:56:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621958180000|2021-05-25 15:56:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|3
1621936580000|2021-05-25 09:56:20|||||||||20
1621936600000|2021-05-25 09:56:40|||||||||6
1621958190000|2021-05-25 15:56:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621936620000|2021-05-25 09:57:00|||||||||40
1621936630000|2021-05-25 09:57:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|8
1621958200000|2021-05-25 15:56:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621936640000|2021-05-25 09:57:20|558||558||558||558||0
1621958240000|2021-05-25 15:57:20|||||||||18
1621936670000|2021-05-25 09:57:50|557.8||557.8||557.8||557.8||6
1621936680000|2021-05-25 09:58:00|||||||||102
1621958250000|2021-05-25 15:57:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1621936710000|2021-05-25 09:58:30|||||||||161
1621936740000|2021-05-25 09:59:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1621958260000|2021-05-25 15:57:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621936750000|2021-05-25 09:59:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|7
1621958330000|2021-05-25 15:58:50|559|557.8|559|557.8|559|557.8|559|557.8|13
1621936760000|2021-05-25 09:59:20||556.3||556.3||556.3||556.3|0
1621936770000|2021-05-25 09:59:30|557.5||557.8||557.8||557.5||0
1621958340000|2021-05-25 15:59:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621936780000|2021-05-25 09:59:40|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|26
1621936800000|2021-05-25 10:00:00|557.8||557.5||557.8||557.5||3
1621958350000|2021-05-25 15:59:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|27
1621936840000|2021-05-25 10:00:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621958360000|2021-05-25 15:59:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1621936850000|2021-05-25 10:00:50||556.3||556.5||556.5||556.3|5
1621936860000|2021-05-25 10:01:00|||||||||4
1621958370000|2021-05-25 15:59:30|559|557.8|559|557.8|559|557.8|558.8|557.8|12
1621936870000|2021-05-25 10:01:10|||||||||23
1621936880000|2021-05-25 10:01:20|||||||||271
1621958390000|2021-05-25 15:59:50|||||||||1
1621936900000|2021-05-25 10:01:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621936910000|2021-05-25 10:01:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|137
1621958400000|2021-05-25 16:00:00|||||||||11
1621936970000|2021-05-25 10:02:50|558||558||558||558||0
1621936980000|2021-05-25 10:03:00||556.8||556.8||556.8||556.5|2
1621958410000|2021-05-25 16:00:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621937000000|2021-05-25 10:03:20|||||||||1
1621937020000|2021-05-25 10:03:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621958460000|2021-05-25 16:01:00|559.5||559.3||559.5||559.3||0
1621937040000|2021-05-25 10:04:00|558||558||558||558||4
1621958500000|2021-05-25 16:01:40||557.8||558||558||557.8|3
1621937050000|2021-05-25 10:04:10||556.8||556.8||556.8||556.8|0
1621937070000|2021-05-25 10:04:30|||||||||1
1621958510000|2021-05-25 16:01:50|559|557.8|559|557.8|559|558|559|557.8|9
1621937080000|2021-05-25 10:04:40|||||||||7
1621937090000|2021-05-25 10:04:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1621958530000|2021-05-25 16:02:10|558.8|557.5|559|557.5|559|557.8|558.8|557.5|13
1621937100000|2021-05-25 10:05:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621958540000|2021-05-25 16:02:20||557.8||557.5||557.8||557.5|2
1621937120000|2021-05-25 10:05:20|||||||||188
1621937130000|2021-05-25 10:05:30|||||||||225
1621958550000|2021-05-25 16:02:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621937150000|2021-05-25 10:05:50|||||||||200
1621937160000|2021-05-25 10:06:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|22
1621958570000|2021-05-25 16:02:50|559||558.8||559||558.8||0
1621937170000|2021-05-25 10:06:10||556.3||556.5||556.5||556.3|0
1621958580000|2021-05-25 16:03:00|||||||||10
1621937180000|2021-05-25 10:06:20||556.3||556.5||556.5||556.3|203
1621937190000|2021-05-25 10:06:30||556.3||556.5||556.5||556.3|0
1621958590000|2021-05-25 16:03:10|559|557.8|559|557.5|559|557.8|558.8|557.5|2
1621937200000|2021-05-25 10:06:40|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1621937210000|2021-05-25 10:06:50|557.8||557.8||557.8||557.8||0
1621958600000|2021-05-25 16:03:20|558.8|557.8|559|557.5|559|557.8|558.8|557.5|24
1621937220000|2021-05-25 10:07:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1621937230000|2021-05-25 10:07:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1621958610000|2021-05-25 16:03:30||557.8||557.5||557.8||557.5|3
1621937240000|2021-05-25 10:07:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621937250000|2021-05-25 10:07:30|||||||||151
1621937260000|2021-05-25 10:07:40|||||||||150
1621958620000|2021-05-25 16:03:40|558.8|557.8|559|557.8|559|557.8|558.8|557.5|11
1621937270000|2021-05-25 10:07:50|||||||||150
1621937280000|2021-05-25 10:08:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|52
1621958630000|2021-05-25 16:03:50|||||||||1
1621937290000|2021-05-25 10:08:10|||||||||62
1621958650000|2021-05-25 16:04:10|559.3|558|559.3|558|559.3|558|559.3|558|8
1621937320000|2021-05-25 10:08:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621937330000|2021-05-25 10:08:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621958680000|2021-05-25 16:04:40|||||||||19
1621937340000|2021-05-25 10:09:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|9
1621937350000|2021-05-25 10:09:10|||||||||5
1621958700000|2021-05-25 16:05:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621937360000|2021-05-25 10:09:20|||||||||2
1621937390000|2021-05-25 10:09:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621958730000|2021-05-25 16:05:30|559.3|558|559.5|558|559.5|558.3|559.3|558|26
1621937430000|2021-05-25 10:10:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|31
1621958740000|2021-05-25 16:05:40|559.3||559.3||559.3||559.3||0
1621937440000|2021-05-25 10:10:40||556.3||556.3||556.5||556.3|2
1621937450000|2021-05-25 10:10:50||556.5||556.5||556.5||556.5|0
1621958750000|2021-05-25 16:05:50|||||||||1
1621937460000|2021-05-25 10:11:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621958780000|2021-05-25 16:06:20|||||||||3
1621937480000|2021-05-25 10:11:20||556.3||556.3||556.3||556.3|0
1621937490000|2021-05-25 10:11:30|557.5||557.8||557.8||557.5||2
1621958790000|2021-05-25 16:06:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621937500000|2021-05-25 10:11:40|557.5||557.8||557.8||557.5||1
1621937510000|2021-05-25 10:11:50|557.5||557.5||557.8||557.5||0
1621958800000|2021-05-25 16:06:40|559.3|558|559.3|558|559.3|558|559.3|558|10
1621937530000|2021-05-25 10:12:10|||||||||2
1621937580000|2021-05-25 10:13:00||556||556||556.3||556|0
1621958810000|2021-05-25 16:06:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|61
1621937600000|2021-05-25 10:13:20|557.3||557.3||557.3||557.3||0
1621958830000|2021-05-25 16:07:10|||||||||2
1621937610000|2021-05-25 10:13:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|18
1621937620000|2021-05-25 10:13:40|557.3||557.3||557.3||557.3||0
1621958840000|2021-05-25 16:07:20|||||||||101
1621937640000|2021-05-25 10:14:00|557.5||557.5||557.5||557.5||4
1621937650000|2021-05-25 10:14:10||556.3||556.3||556.3||556.3|0
1621958860000|2021-05-25 16:07:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|7
1621937670000|2021-05-25 10:14:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1621958880000|2021-05-25 16:08:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|14
1621937680000|2021-05-25 10:14:40|557.5||557.3||557.5||557.3||0
1621937690000|2021-05-25 10:14:50|557.5||557.3||557.5||557.3||0
1621958930000|2021-05-25 16:08:50|||||||||10
1621937700000|2021-05-25 10:15:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|2
1621958950000|2021-05-25 16:09:10|||||||||1
1621937710000|2021-05-25 10:15:10|557|555.8|557|555.8|557.3|555.8|557|555.8|2
1621937720000|2021-05-25 10:15:20|557.3|556|557.3|555.8|557.3|556|557|555.8|0
1621958960000|2021-05-25 16:09:20|||||||||16
1621937730000|2021-05-25 10:15:30|557|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1621937740000|2021-05-25 10:15:40|||||||||14
1621959060000|2021-05-25 16:11:00|||||||||4
1621937750000|2021-05-25 10:15:50|||||||||2
1621937760000|2021-05-25 10:16:00|||||||||1
1621959110000|2021-05-25 16:11:50|||||||||7
1621937810000|2021-05-25 10:16:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|59
1621959120000|2021-05-25 16:12:00|560|558.8|560|558.8|560|558.8|560|558.8|27
1621937830000|2021-05-25 10:17:10|||||||||2
1621937840000|2021-05-25 10:17:20|||||||||5
1621959140000|2021-05-25 16:12:20|||||||||89
1621937850000|2021-05-25 10:17:30||555||555||555||555|0
1621937860000|2021-05-25 10:17:40|556.3||556.5||556.5||556.3||0
1621959180000|2021-05-25 16:13:00|||||||||5
1621937870000|2021-05-25 10:17:50|556.3||556.3||556.3||556.3||0
1621959190000|2021-05-25 16:13:10|560.3|559|560.3|559|560.3|559|560.3|559|89
1621937880000|2021-05-25 10:18:00|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|2
1621937900000|2021-05-25 10:18:20|||||||||120
1621959200000|2021-05-25 16:13:20|560|558.8|560|558.8|560|558.8|560|558.8|11
1621937930000|2021-05-25 10:18:50|||||||||2
1621937950000|2021-05-25 10:19:10|||||||||1
1621959240000|2021-05-25 16:14:00||558.5||558.8||558.8||558.5|11
1621937960000|2021-05-25 10:19:20|||||||||1
1621937990000|2021-05-25 10:19:50|556.3|555|556.3|555|556.5|555|556.3|555|3
1621959250000|2021-05-25 16:14:10||558.5||558.5||558.5||558.5|0
1621938000000|2021-05-25 10:20:00|556.5||556.3||556.5||556.3||0
1621959260000|2021-05-25 16:14:20||558.8||558.8||558.8||558.8|29
1621938010000|2021-05-25 10:20:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|2
1621938020000|2021-05-25 10:20:20||555||555||555||555|0
1621959310000|2021-05-25 16:15:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|42
1621938040000|2021-05-25 10:20:40||555.3||555.3||555.3||555.3|0
1621938080000|2021-05-25 10:21:20|||||||||1
1621959340000|2021-05-25 16:15:40|||||||||6
1621938090000|2021-05-25 10:21:30|||||||||6
1621938130000|2021-05-25 10:22:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1621959360000|2021-05-25 16:16:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|6
1621938140000|2021-05-25 10:22:20|557|555.8|557.3|556|557.3|556|557|555.8|2
1621938180000|2021-05-25 10:23:00|||||||||2
1621959400000|2021-05-25 16:16:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621938200000|2021-05-25 10:23:20|557.5||557.3||557.5||557.3||0
1621959410000|2021-05-25 16:16:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621938210000|2021-05-25 10:23:30|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556|13
1621938220000|2021-05-25 10:23:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|10
1621959420000|2021-05-25 16:17:00|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1621938230000|2021-05-25 10:23:50|||||||||4
1621938240000|2021-05-25 10:24:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|7
1621959430000|2021-05-25 16:17:10||558.3||558||558.3||558|0
1621938250000|2021-05-25 10:24:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621938260000|2021-05-25 10:24:20|557.8||557.5||557.8||557.5||1
1621959440000|2021-05-25 16:17:20|559.3||559.3||559.3||559.3||0
1621938280000|2021-05-25 10:24:40|557.8||557.5||557.8||557.5||2
1621938290000|2021-05-25 10:24:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621959450000|2021-05-25 16:17:30|559.5||559.3||559.5||559.3||2
1621938300000|2021-05-25 10:25:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621938310000|2021-05-25 10:25:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1621938320000|2021-05-25 10:25:20|558|556.8|558|556.5|558|556.8|557.8|556.5|13
1621938330000|2021-05-25 10:25:30|557.8||557.8||558||557.8||0
1621938350000|2021-05-25 10:25:50|558||558||558||558||0
1621938360000|2021-05-25 10:26:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1621938370000|2021-05-25 10:26:10|557.8||558||558||557.8||16
1621959460000|2021-05-25 16:17:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|4
1621938380000|2021-05-25 10:26:20|557.8||557.8||557.8||557.8||17
1621938390000|2021-05-25 10:26:30|558||558||558||558||0
1621938400000|2021-05-25 10:26:40||556.8||556.8||556.8||556.8|0
1621959470000|2021-05-25 16:17:50||558||558.3||558.3||558|0
1621938410000|2021-05-25 10:26:50|||||||||5
1621938430000|2021-05-25 10:27:10|558.3||558||558.3||558||6
1621959500000|2021-05-25 16:18:20|||||||||18
1621938440000|2021-05-25 10:27:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1621938460000|2021-05-25 10:27:40|558|556.8|558|556.8|558|556.8|558|556.8|4
1621959520000|2021-05-25 16:18:40|559.8||559.5||559.8||559.5||7
1621938480000|2021-05-25 10:28:00|||||||||12
1621938490000|2021-05-25 10:28:10|||||||||4
1621959530000|2021-05-25 16:18:50|||||||||2
1621938510000|2021-05-25 10:28:30|558.3|557|558|556.8|558.3|557|558|556.8|47
1621938520000|2021-05-25 10:28:40|558.3|557|558|556.8|558.3|557|558|556.8|3
1621959540000|2021-05-25 16:19:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|9
1621938530000|2021-05-25 10:28:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1621959560000|2021-05-25 16:19:20|||||||||55
1621938540000|2021-05-25 10:29:00|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1621938550000|2021-05-25 10:29:10|558||558||558||558||1
1621959580000|2021-05-25 16:19:40|||||||||9
1621938560000|2021-05-25 10:29:20||556.5||556.8||556.8||556.5|2
1621938580000|2021-05-25 10:29:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|7
1621959600000|2021-05-25 16:20:00|||||||||5
1621938590000|2021-05-25 10:29:50|557.8||557.8||557.8||557.8||0
1621959620000|2021-05-25 16:20:20|||||||||43
1621938600000|2021-05-25 10:30:00||556.3||556.5||556.5||556.3|0
1621938660000|2021-05-25 10:31:00||556.3||556.5||556.5||556.3|0
1621959630000|2021-05-25 16:20:30|559.3|558|559.3|558|559.3|558|559.3|558|19
1621938670000|2021-05-25 10:31:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|0
1621959660000|2021-05-25 16:21:00|||||||||11245
1621938680000|2021-05-25 10:31:20|557.5||557.5||557.8||557.5||0
1621938710000|2021-05-25 10:31:50|||||||||8
1621959670000|2021-05-25 16:21:10|||||||||456
1621938730000|2021-05-25 10:32:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|7
1621959680000|2021-05-25 16:21:20|||||||||19
1621938750000|2021-05-25 10:32:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1621938780000|2021-05-25 10:33:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|3
1621959690000|2021-05-25 16:21:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|31
1621938790000|2021-05-25 10:33:10||556||556.3||556.3||556|3
1621938800000|2021-05-25 10:33:20||556||556.3||556.3||556|30
1621959700000|2021-05-25 16:21:40||558.3||558.3||558.3||558.3|0
1621938810000|2021-05-25 10:33:30|557.3|556|557.3|556|557.5|556.3|557.3|556|7
1621959720000|2021-05-25 16:22:00|||||||||51
1621938820000|2021-05-25 10:33:40|557.5||557.3||557.5||557.3||0
1621938830000|2021-05-25 10:33:50|557.5||557.3||557.5||557.3||0
1621959750000|2021-05-25 16:22:30|||||||||50
1621938840000|2021-05-25 10:34:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1621938850000|2021-05-25 10:34:10|557.3|556|557.3|556|557.5|556|557.3|556|3
1621959760000|2021-05-25 16:22:40|||||||||1
1621938860000|2021-05-25 10:34:20|557.5||557.5||557.5||557.3||0
1621938870000|2021-05-25 10:34:30||556.3||556.3||556.3||556|1
1621959770000|2021-05-25 16:22:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1621938880000|2021-05-25 10:34:40|557.3|556|557.3|556|557.3|556|557.3|556|5
1621938890000|2021-05-25 10:34:50|557.5||557.5||557.5||557.5||5
1621959780000|2021-05-25 16:23:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|16
1621938900000|2021-05-25 10:35:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|3
1621938920000|2021-05-25 10:35:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1621959790000|2021-05-25 16:23:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|336
1621938930000|2021-05-25 10:35:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1621938940000|2021-05-25 10:35:40||556.3||556.3||556.3||556|0
1621959800000|2021-05-25 16:23:20||558.3||558.5||558.5||558.3|4
1621938960000|2021-05-25 10:36:00|557.3|556|557.5|556|557.5|556.3|557.3|556|1
1621938970000|2021-05-25 10:36:10|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1621959870000|2021-05-25 16:24:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|16
1621938980000|2021-05-25 10:36:20|557.5||557.5||557.5||557.5||0
1621938990000|2021-05-25 10:36:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1621959900000|2021-05-25 16:25:00|||||||||8
1621939010000|2021-05-25 10:36:50|557.3|556|557.3|556|557.3|556|557.3|556|1
1621939020000|2021-05-25 10:37:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1621959930000|2021-05-25 16:25:30||558.3||558.5||558.5||558.3|1
1621939030000|2021-05-25 10:37:10|557.8||557.8||557.8||557.5||0
1621939040000|2021-05-25 10:37:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|4
1621959960000|2021-05-25 16:26:00|560|558.8|560|558.5|560|558.8|559.8|558.5|18
1621939060000|2021-05-25 10:37:40|557.8||557.8||557.8||557.5||0
1621939070000|2021-05-25 10:37:50||556.5||556.5||556.5||556.5|7
1621959970000|2021-05-25 16:26:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1621939100000|2021-05-25 10:38:20|558||558||558||558||4
1621939110000|2021-05-25 10:38:30|557.8||557.8||557.8||557.8||0
1621959980000|2021-05-25 16:26:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|5
1621939130000|2021-05-25 10:38:50||556.3||556.5||556.5||556.3|3
1621939170000|2021-05-25 10:39:30|||||||||3
1621959990000|2021-05-25 16:26:30|559.8||559.8||559.8||559.8||0
1621939200000|2021-05-25 10:40:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621939210000|2021-05-25 10:40:10||556.5||556.5||556.8||556.5|0
1621960070000|2021-05-25 16:27:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|6
1621939220000|2021-05-25 10:40:20|557.8||557.8||557.8||557.8||0
1621939240000|2021-05-25 10:40:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621960080000|2021-05-25 16:28:00|||||||||1
1621939250000|2021-05-25 10:40:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621939270000|2021-05-25 10:41:10|558||558||558||557.8||0
1621960090000|2021-05-25 16:28:10||558.3||558.3||558.3||558.3|22
1621939280000|2021-05-25 10:41:20||556.8||556.8||556.8||556.5|25
1621939290000|2021-05-25 10:41:30|||||||||2
1621960100000|2021-05-25 16:28:20||558.5||558.5||558.5||558.5|4
1621939320000|2021-05-25 10:42:00|558.3|557|558.3|557|558.3|557|558.3|557|19
1621960130000|2021-05-25 16:28:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621939330000|2021-05-25 10:42:10||556.8||557||557||556.8|0
1621939340000|2021-05-25 10:42:20|558|556.8|558|556.8|558|556.8|558|556.8|6
1621960140000|2021-05-25 16:29:00|559.8||559.5||559.8||559.5||3
1621939350000|2021-05-25 10:42:30|558.3|557|558.3|557|558.3|557|558.3|557|3
1621960170000|2021-05-25 16:29:30|||||||||4
1621939370000|2021-05-25 10:42:50|||||||||37
1621939380000|2021-05-25 10:43:00|558.5|557.3|558.5|557|558.5|557.3|558.5|557|8
1621960200000|2021-05-25 16:30:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1621939390000|2021-05-25 10:43:10|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1621939430000|2021-05-25 10:43:50|||||||||6
1621960210000|2021-05-25 16:30:10|||||||||2
1621939440000|2021-05-25 10:44:00||556.8||556.8||556.8||556.8|2
1621939450000|2021-05-25 10:44:10||557||557||557||557|0
1621960240000|2021-05-25 16:30:40|560||559.8||560||559.8||2
1621939500000|2021-05-25 10:45:00|558|556.8|558|556.8|558|556.8|558|556.8|2
1621960260000|2021-05-25 16:31:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1621939510000|2021-05-25 10:45:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|5
1621960270000|2021-05-25 16:31:10|||||||||3
1621939520000|2021-05-25 10:45:20||557||557||557||557|25
1621939530000|2021-05-25 10:45:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621960330000|2021-05-25 16:32:10||558.3||558.5||558.5||558.3|6
1621939560000|2021-05-25 10:46:00|||||||||5
1621939570000|2021-05-25 10:46:10|||||||||1
1621960340000|2021-05-25 16:32:20|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1621939580000|2021-05-25 10:46:20|||||||||2
1621939590000|2021-05-25 10:46:30|||||||||1
1621960350000|2021-05-25 16:32:30|559.5||559.5||559.5||559.5||50
1621939610000|2021-05-25 10:46:50|558.3|557|558.3|557|558.5|557|558.3|557|6
1621939640000|2021-05-25 10:47:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621960410000|2021-05-25 16:33:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1621939650000|2021-05-25 10:47:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|294
1621960480000|2021-05-25 16:34:40|||||||||1
1621939660000|2021-05-25 10:47:40|559.3|558|559.3|557.8|559.3|558|559|557.8|10
1621939670000|2021-05-25 10:47:50|559||559||559.3||559||0
1621960490000|2021-05-25 16:34:50||558.3||558.5||558.5||558.3|3
1621939680000|2021-05-25 10:48:00|||||||||2
1621939690000|2021-05-25 10:48:10|559.3|558|559|557.8|559.3|558|559|557.8|0
1621960500000|2021-05-25 16:35:00|||||||||2
1621939720000|2021-05-25 10:48:40|559.3|558|559.3|557.8|559.3|558|559.3|557.8|1
1621939730000|2021-05-25 10:48:50|559|558|559|557.8|559.3|558|559|557.8|13
1621960520000|2021-05-25 16:35:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|2
1621939740000|2021-05-25 10:49:00|||||||||8
1621939780000|2021-05-25 10:49:40|559.3|558|559.3|558|559.3|558|559.3|558|6
1621960530000|2021-05-25 16:35:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|121
1621939790000|2021-05-25 10:49:50|559|557.8|559|557.8|559.3|557.8|559|557.8|4
1621939800000|2021-05-25 10:50:00|559.3|558|559|557.8|559.3|558|559|557.8|4
1621960540000|2021-05-25 16:35:40|||||||||60
1621939810000|2021-05-25 10:50:10|||||||||1
1621960550000|2021-05-25 16:35:50|||||||||1
1621939820000|2021-05-25 10:50:20|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1621960610000|2021-05-25 16:36:50|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|20
1621939830000|2021-05-25 10:50:30|559||559||559||559||0
1621960620000|2021-05-25 16:37:00|559.5||559.5||559.8||559.5||4
1621939850000|2021-05-25 10:50:50||557.5||557.5||557.5||557.5|1
1621960650000|2021-05-25 16:37:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|2
1621939860000|2021-05-25 10:51:00||557.8||557.8||557.8||557.8|0
1621960680000|2021-05-25 16:38:00|||||||||1
1621939920000|2021-05-25 10:52:00||557.5||557.8||557.8||557.5|4
1621960690000|2021-05-25 16:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621939940000|2021-05-25 10:52:20|||||||||20
1621939960000|2021-05-25 10:52:40|||||||||10
1621960710000|2021-05-25 16:38:30|559.3|558|559.3|558|559.5|558|559.3|558|25
1621939970000|2021-05-25 10:52:50||557.5||557.5||557.5||557.5|22
1621960720000|2021-05-25 16:38:40|559.5||559.3||559.5||559.3||0
1621939980000|2021-05-25 10:53:00|558.8||558.8||559||558.8||0
1621960730000|2021-05-25 16:38:50|559.5||559.3||559.5||559.3||0
1621939990000|2021-05-25 10:53:10|559|557.8|559|557.8|559|557.8|559|557.8|10
1621960740000|2021-05-25 16:39:00|||||||||4
1621940010000|2021-05-25 10:53:30|||||||||2
1621940020000|2021-05-25 10:53:40|||||||||11
1621960810000|2021-05-25 16:40:10|||||||||5
1621940030000|2021-05-25 10:53:50|||||||||1
1621940040000|2021-05-25 10:54:00|559.3|558|559.3|557.8|559.3|558|559|557.8|22
1621940050000|2021-05-25 10:54:10||558||558||558||558|0
1621940060000|2021-05-25 10:54:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|16
1621940070000|2021-05-25 10:54:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|23
1621940080000|2021-05-25 10:54:40|||||||||10
1621940100000|2021-05-25 10:55:00|||||||||28
1621940110000|2021-05-25 10:55:10|||||||||8
1621940120000|2021-05-25 10:55:20|559.8||559.8||559.8||559.8||27
1621940130000|2021-05-25 10:55:30|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1621940140000|2021-05-25 10:55:40|559.8||559.8||559.8||559.5||7
1621940150000|2021-05-25 10:55:50||558.5||558.5||558.5||558.5|0
1621940170000|2021-05-25 10:56:10|560||560||560||560||7
1621940180000|2021-05-25 10:56:20|559.8||559.8||559.8||559.8||0
1621940190000|2021-05-25 10:56:30|||||||||1
1621940210000|2021-05-25 10:56:50|560||560||560||559.8||8
1621960820000|2021-05-25 16:40:20|||||||||2
1621940220000|2021-05-25 10:57:00|559.8|558.8|560|558.8|560|558.8|559.8|558.5|5
1621940230000|2021-05-25 10:57:10||558.5||558.8||558.8||558.5|5
1621940240000|2021-05-25 10:57:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1621960830000|2021-05-25 16:40:30|||||||||13
1621940250000|2021-05-25 10:57:30||558.3||558.5||558.5||558.3|4
1621940260000|2021-05-25 10:57:40|||||||||1
1621960840000|2021-05-25 16:40:40|559|557.8|559|557.8|559|557.8|559|557.8|10
1621940280000|2021-05-25 10:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621960850000|2021-05-25 16:40:50|||||||||1
1621940310000|2021-05-25 10:58:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1621940320000|2021-05-25 10:58:40|560||559.8||560||559.8||28
1621960860000|2021-05-25 16:41:00|||||||||2
1621940330000|2021-05-25 10:58:50|||||||||15
1621940340000|2021-05-25 10:59:00|||||||||1
1621960870000|2021-05-25 16:41:10|||||||||1
1621940350000|2021-05-25 10:59:10|||||||||2
1621960880000|2021-05-25 16:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|17
1621940370000|2021-05-25 10:59:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621940380000|2021-05-25 10:59:40|559.5||559.5||559.5||559.5||0
1621960890000|2021-05-25 16:41:30|||||||||111
1621940400000|2021-05-25 11:00:00|559.3|558|559.3|558|559.5|558|559.3|558|8
1621960900000|2021-05-25 16:41:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|19
1621940410000|2021-05-25 11:00:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621940450000|2021-05-25 11:00:50|||||||||2
1621960910000|2021-05-25 16:41:50|||||||||1
1621940470000|2021-05-25 11:01:10|559.3|558|559.3|558|559.3|558|559.3|558|11
1621940500000|2021-05-25 11:01:40|559|557.8|559|557.8|559|557.8|559|557.8|11
1621960920000|2021-05-25 16:42:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|5
1621940510000|2021-05-25 11:01:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|5
1621960930000|2021-05-25 16:42:10|||||||||8
1621940520000|2021-05-25 11:02:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1621960940000|2021-05-25 16:42:20|||||||||2
1621940550000|2021-05-25 11:02:30|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621940560000|2021-05-25 11:02:40|558.8||558.8||558.8||558.5||0
1621960950000|2021-05-25 16:42:30|||||||||1
1621940570000|2021-05-25 11:02:50|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|0
1621960960000|2021-05-25 16:42:40|||||||||1
1621940580000|2021-05-25 11:03:00||557.5||557.5||557.5||557.3|2
1621940600000|2021-05-25 11:03:20|||||||||7
1621960970000|2021-05-25 16:42:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|15
1621940610000|2021-05-25 11:03:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1621960980000|2021-05-25 16:43:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|4
1621940620000|2021-05-25 11:03:40|559|557.8|559|557.5|559|557.8|558.8|557.5|1
1621940630000|2021-05-25 11:03:50||557.8||557.8||557.8||557.8|49
1621960990000|2021-05-25 16:43:10||557.3||557.3||557.3||557.3|1
1621940640000|2021-05-25 11:04:00|||||||||2
1621940660000|2021-05-25 11:04:20|559.3|558|559.3|558|559.3|558|559.3|557.8|0
1621961000000|2021-05-25 16:43:20|558.5||558.5||558.5||558.5||1
1621940680000|2021-05-25 11:04:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621961010000|2021-05-25 16:43:30|||||||||2
1621940690000|2021-05-25 11:04:50|559.8|558|559.8|558.5|559.8|558.5|559.8|558|0
1621961020000|2021-05-25 16:43:40|||||||||1
1621940700000|2021-05-25 11:05:00||558.3||558.3||558.5||558.3|0
1621940710000|2021-05-25 11:05:10||558.5||558.3||558.5||558.3|0
1621961030000|2021-05-25 16:43:50|||||||||2
1621940720000|2021-05-25 11:05:20|559.5||559.5||559.5||559.5||0
1621961040000|2021-05-25 16:44:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1621940760000|2021-05-25 11:06:00|559.3|558|559.3|558|559.5|558.3|559.3|558|13
1621940770000|2021-05-25 11:06:10|559.5||559.3||559.5||559.3||30
1621961060000|2021-05-25 16:44:20|||||||||4
1621940780000|2021-05-25 11:06:20|559.5||559.3||559.5||559.3||0
1621940790000|2021-05-25 11:06:30|559.5||559.5||559.5||559.5||0
1621961080000|2021-05-25 16:44:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1621940800000|2021-05-25 11:06:40|559.3||559.5||559.5||559.3||0
1621940810000|2021-05-25 11:06:50||558.3||558.3||558.3||558.3|0
1621961090000|2021-05-25 16:44:50|||||||||2
1621940820000|2021-05-25 11:07:00|||||||||11
1621940830000|2021-05-25 11:07:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1621961100000|2021-05-25 16:45:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621940840000|2021-05-25 11:07:20|560|558.8|560.3|559|560.3|559|560|558.8|13
1621961120000|2021-05-25 16:45:20|||||||||50
1621940850000|2021-05-25 11:07:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1621940860000|2021-05-25 11:07:40|560.3|559|560|558.8|560.3|559|560|558.8|2
1621961130000|2021-05-25 16:45:30|||||||||32
1621940870000|2021-05-25 11:07:50|560.3||560||560.3||560||0
1621961140000|2021-05-25 16:45:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621940880000|2021-05-25 11:08:00|||||||||10
1621940890000|2021-05-25 11:08:10|||||||||7
1621961170000|2021-05-25 16:46:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621940910000|2021-05-25 11:08:30|||||||||1
1621940930000|2021-05-25 11:08:50|560.3||560||560.3||560||4
1621961190000|2021-05-25 16:46:30|||||||||3
1621940950000|2021-05-25 11:09:10|||||||||1
1621940970000|2021-05-25 11:09:30|||||||||1
1621940980000|2021-05-25 11:09:40||558.5||558.8||558.8||558.5|8
1621961200000|2021-05-25 16:46:40|||||||||1
1621940990000|2021-05-25 11:09:50|||||||||4
1621941000000|2021-05-25 11:10:00|||||||||4
1621961220000|2021-05-25 16:47:00|558.8||558.5||558.8||558.5||4
1621941010000|2021-05-25 11:10:10|560.3|559|560|558.8|560.3|559|560|558.8|1
1621961230000|2021-05-25 16:47:10|||||||||35
1621941030000|2021-05-25 11:10:30|||||||||3
1621941040000|2021-05-25 11:10:40||558.5||558.8||558.8||558.5|0
1621961280000|2021-05-25 16:48:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|15
1621941060000|2021-05-25 11:11:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|14
1621961320000|2021-05-25 16:48:40|559|557.8|559|557.8|559|557.8|559|557.5|20
1621941080000|2021-05-25 11:11:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621941100000|2021-05-25 11:11:40||558.3||558.5||558.5||558.3|0
1621961340000|2021-05-25 16:49:00|559.3|558|559.3|558|559.3|558|559|557.8|12
1621941110000|2021-05-25 11:11:50|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1621941120000|2021-05-25 11:12:00||558.5||558.5||558.5||558.5|0
1621961350000|2021-05-25 16:49:10|559|557.8|559.3|558|559.3|558|559|557.8|1
1621941130000|2021-05-25 11:12:10|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|1
1621941140000|2021-05-25 11:12:20|559.5||559.5||559.8||559.5||0
1621961370000|2021-05-25 16:49:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621941160000|2021-05-25 11:12:40|559.8||559.8||559.8||559.8||0
1621941170000|2021-05-25 11:12:50|559.5||559.5||559.5||559.5||0
1621961380000|2021-05-25 16:49:40|559.3|558|559.5|558|559.5|558|559.3|558|7
1621941190000|2021-05-25 11:13:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621961390000|2021-05-25 16:49:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1621941210000|2021-05-25 11:13:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|35
1621941220000|2021-05-25 11:13:40|559.8||559.5||559.8||559.5||5
1621961400000|2021-05-25 16:50:00|||||||||3
1621941240000|2021-05-25 11:14:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621941260000|2021-05-25 11:14:20|559.5||559.5||559.5||559.5||3
1621941270000|2021-05-25 11:14:30||558.3||558.3||558.3||558.3|0
1621961440000|2021-05-25 16:50:40|559.5||559.3||559.5||559.3||0
1621941290000|2021-05-25 11:14:50||558||558.3||558.3||558|0
1621961450000|2021-05-25 16:50:50|559.5||559.5||559.5||559.3||0
1621941300000|2021-05-25 11:15:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621941310000|2021-05-25 11:15:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621961460000|2021-05-25 16:51:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1621941340000|2021-05-25 11:15:40|||||||||1
1621941350000|2021-05-25 11:15:50|559.3|558|559.3|558|559.5|558|559.3|558|11
1621961480000|2021-05-25 16:51:20|559.5||559.3||559.5||559.3||0
1621941370000|2021-05-25 11:16:10|559.5||559.3||559.5||559.3||0
1621961490000|2021-05-25 16:51:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1621941390000|2021-05-25 11:16:30||557.8||558||558||557.8|0
1621961500000|2021-05-25 16:51:40|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621941400000|2021-05-25 11:16:40|||||||||1
1621941410000|2021-05-25 11:16:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621961510000|2021-05-25 16:51:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1621941430000|2021-05-25 11:17:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1621961520000|2021-05-25 16:52:00|559.3||559.3||559.5||559.3||0
1621941440000|2021-05-25 11:17:20|559.5||559.3||559.5||559.3||0
1621961530000|2021-05-25 16:52:10|559.5||559.5||559.5||559.3||1
1621941450000|2021-05-25 11:17:30||557.8||558||558||557.8|0
1621961540000|2021-05-25 16:52:20||558.3||558.3||558.3||558.3|0
1621941470000|2021-05-25 11:17:50|||||||||1
1621961550000|2021-05-25 16:52:30|559.3|558|559.3|558|559.5|558.3|559.3|558|3
1621941480000|2021-05-25 11:18:00|559|557.8|559|557.8|559|558|559|557.8|4
1621961610000|2021-05-25 16:53:30|559.5||559.5||559.5||559.5||0
1621941490000|2021-05-25 11:18:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|22
1621961620000|2021-05-25 16:53:40|559.3||559.3||559.3||559.3||0
1621941500000|2021-05-25 11:18:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|2
1621961630000|2021-05-25 16:53:50|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621941510000|2021-05-25 11:18:30|||||||||2
1621961640000|2021-05-25 16:54:00||558||558.3||558.3||558|0
1621941530000|2021-05-25 11:18:50||557.3||557.3||557.5||557.3|1
1621961690000|2021-05-25 16:54:50|||||||||19
1621941540000|2021-05-25 11:19:00|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|2
1621961700000|2021-05-25 16:55:00|||||||||21
1621941620000|2021-05-25 11:20:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621961720000|2021-05-25 16:55:20|||||||||1
1621941630000|2021-05-25 11:20:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|3
1621941640000|2021-05-25 11:20:40|||||||||1
1621961750000|2021-05-25 16:55:50|559.3|558|559.3|558|559.5|558|559.3|558|29
1621941650000|2021-05-25 11:20:50|558.8||558.5||558.8||558.5||3
1621961780000|2021-05-25 16:56:20|559.5||559.5||559.5||559.5||0
1621941660000|2021-05-25 11:21:00|||||||||2
1621941700000|2021-05-25 11:21:40|558.8||558.8||558.8||558.5||2
1621961790000|2021-05-25 16:56:30||558.3||558.3||558.3||558.3|0
1621941710000|2021-05-25 11:21:50|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|3
1621941720000|2021-05-25 11:22:00||557.5||557.5||557.5||557.5|0
1621961800000|2021-05-25 16:56:40|559.3|558|559.3|558|559.3|558.3|559.3|558|2
1621941730000|2021-05-25 11:22:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621961820000|2021-05-25 16:57:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621941800000|2021-05-25 11:23:20|||||||||9
1621941830000|2021-05-25 11:23:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621961830000|2021-05-25 16:57:10|559.3|558|559.3|558|559.5|558.3|559.3|558|0
1621941840000|2021-05-25 11:24:00|||||||||6
1621941860000|2021-05-25 11:24:20||557.3||557.3||557.5||557.3|0
1621961850000|2021-05-25 16:57:30||557.8||558||558||557.8|2
1621941870000|2021-05-25 11:24:30|558.5||558.5||558.5||558.5||0
1621941890000|2021-05-25 11:24:50|558.8||558.5||558.8||558.5||3
1621961900000|2021-05-25 16:58:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621941900000|2021-05-25 11:25:00|558.8||558.8||558.8||558.8||10
1621961930000|2021-05-25 16:58:50|559.3|558|559|557.8|559.3|558|559|557.8|20
1621941920000|2021-05-25 11:25:20|558.5||558.5||558.8||558.5||0
1621961940000|2021-05-25 16:59:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621941940000|2021-05-25 11:25:40|558.3|557|558.3|557|558.3|557.3|558.3|557|15
1621961980000|2021-05-25 16:59:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1621941950000|2021-05-25 11:25:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|9
1621961990000|2021-05-25 16:59:50||558||558.3||558.3||558|66
1621941960000|2021-05-25 11:26:00|558||558||558.3||558||2
1621941970000|2021-05-25 11:26:10|558.3|557|558.3|557|558.3|557|558.3|556.8|2
1621962000000|2021-05-25 17:00:00|||||||||1
1621942010000|2021-05-25 11:26:50|558|556.8|558.3|556.8|558.3|556.8|558|556.8|5
1621962010000|2021-05-25 17:00:10|||||||||2
1621942020000|2021-05-25 11:27:00||557||556.8||557||556.8|24
1621942030000|2021-05-25 11:27:10|558||558||558.3||558||0
1621962030000|2021-05-25 17:00:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621942050000|2021-05-25 11:27:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621962040000|2021-05-25 17:00:40|560||560||560||560||0
1621942070000|2021-05-25 11:27:50||556.8||557||557||556.8|0
1621962050000|2021-05-25 17:00:50||558.8||558.8||558.8||558.8|0
1621942080000|2021-05-25 11:28:00|558|556.8|558|556.8|558|557|558|556.8|4
1621962100000|2021-05-25 17:01:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|46
1621942100000|2021-05-25 11:28:20|558.3||558||558.3||558||0
1621962110000|2021-05-25 17:01:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|2
1621942150000|2021-05-25 11:29:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1621942160000|2021-05-25 11:29:20|557.8|556.8|558|556.8|558|556.8|557.8|556.5|0
1621962120000|2021-05-25 17:02:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621942170000|2021-05-25 11:29:30||556.5||556.8||556.8||556.5|5
1621962130000|2021-05-25 17:02:10|560.3|559|560.3|559|560.3|559|560.3|558.8|29
1621942190000|2021-05-25 11:29:50||556.5||556.5||556.5||556.5|0
1621962140000|2021-05-25 17:02:20||558.8||558.8||559||558.8|1
1621942200000|2021-05-25 11:30:00|557.8||557.8||558||557.8||5
1621962150000|2021-05-25 17:02:30|560|559|560.3|558.8|560.3|559|560|558.8|0
1621942210000|2021-05-25 11:30:10|558|556.8|558|556.8|558|556.8|558|556.8|1
1621942220000|2021-05-25 11:30:20||556.5||556.8||556.8||556.5|4
1621962160000|2021-05-25 17:02:40|560||560||560||560||0
1621942230000|2021-05-25 11:30:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1621942240000|2021-05-25 11:30:40|||||||||2
1621962170000|2021-05-25 17:02:50|560.3||560||560.3||560||0
1621942250000|2021-05-25 11:30:50|||||||||10
1621962210000|2021-05-25 17:03:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1621942290000|2021-05-25 11:31:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621942300000|2021-05-25 11:31:40|558.3|557|558.3|556.8|558.3|557|558.3|556.8|5
1621962220000|2021-05-25 17:03:40||558.8||558.8||558.8||558.5|0
1621942310000|2021-05-25 11:31:50|558.5|557|558.5|557.3|558.5|557.3|558.3|557|12
1621942320000|2021-05-25 11:32:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621942330000|2021-05-25 11:32:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|22
1621962230000|2021-05-25 17:03:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1621942340000|2021-05-25 11:32:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|6
1621962240000|2021-05-25 17:04:00|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621942350000|2021-05-25 11:32:30|558.3|557|558.3|557|558.3|557.3|558.3|557|4
1621942380000|2021-05-25 11:33:00|||||||||44
1621962260000|2021-05-25 17:04:20||558.3||558.5||558.5||558.3|0
1621942390000|2021-05-25 11:33:10|558|556.8|558|556.8|558|557|558|556.8|4
1621942400000|2021-05-25 11:33:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621962270000|2021-05-25 17:04:30|||||||||25
1621942410000|2021-05-25 11:33:30|||||||||3
1621942420000|2021-05-25 11:33:40||556.8||557||557||556.8|0
1621962290000|2021-05-25 17:04:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|38
1621942430000|2021-05-25 11:33:50||556.8||557||557||556.8|1
1621942440000|2021-05-25 11:34:00||556.8||557||557||556.8|0
1621962300000|2021-05-25 17:05:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621942450000|2021-05-25 11:34:10|558|556.8|558.3|557|558.3|557|558|556.8|0
1621942470000|2021-05-25 11:34:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621962340000|2021-05-25 17:05:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|3
1621942500000|2021-05-25 11:35:00|558.3|557|558.3|556.8|558.3|557|558|556.8|4
1621962360000|2021-05-25 17:06:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1621942510000|2021-05-25 11:35:10|558||558||558||558||0
1621942520000|2021-05-25 11:35:20|||||||||33
1621962390000|2021-05-25 17:06:30||558.3||558.5||558.5||558.3|3
1621942530000|2021-05-25 11:35:30||556.5||556.8||556.8||556.5|0
1621942540000|2021-05-25 11:35:40||556.5||556.8||556.8||556.5|0
1621962400000|2021-05-25 17:06:40||558.3||558.5||558.5||558.3|15
1621942550000|2021-05-25 11:35:50|558.3||558||558.3||558||0
1621942560000|2021-05-25 11:36:00|558.3|557|558.3|556.8|558.3|557|558|556.8|1
1621962460000|2021-05-25 17:07:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1621942570000|2021-05-25 11:36:10|558||558||558||558||12
1621942580000|2021-05-25 11:36:20|||||||||4
1621942590000|2021-05-25 11:36:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1621962470000|2021-05-25 17:07:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621942620000|2021-05-25 11:37:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621942630000|2021-05-25 11:37:10|558||557.8||558||557.8||0
1621962480000|2021-05-25 17:08:00|560|558.8|560|558.5|560|558.8|560|558.5|0
1621942650000|2021-05-25 11:37:30|558||557.8||558||557.8||1
1621942680000|2021-05-25 11:38:00|558||558||558||558||0
1621962490000|2021-05-25 17:08:10||558.8||558.8||558.8||558.8|0
1621942690000|2021-05-25 11:38:10|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|28
1621942700000|2021-05-25 11:38:20|||||||||1
1621962500000|2021-05-25 17:08:20|||||||||5
1621942720000|2021-05-25 11:38:40|||||||||1
1621942730000|2021-05-25 11:38:50|||||||||1
1621962510000|2021-05-25 17:08:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621942790000|2021-05-25 11:39:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|53
1621962540000|2021-05-25 17:09:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621942800000|2021-05-25 11:40:00|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|5
1621942810000|2021-05-25 11:40:10||556.5||556.5||556.5||556.5|0
1621962620000|2021-05-25 17:10:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621942840000|2021-05-25 11:40:40|||||||||1
1621962630000|2021-05-25 17:10:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621942850000|2021-05-25 11:40:50|||||||||2
1621962660000|2021-05-25 17:11:00|560.3|559|560|558.8|560.3|559|560|558.8|30
1621942860000|2021-05-25 11:41:00|||||||||5
1621962670000|2021-05-25 17:11:10|||||||||29
1621942870000|2021-05-25 11:41:10|||||||||1
1621962710000|2021-05-25 17:11:50|560.3|559|560.3|559|560.3|559|560.3|559|6
1621942880000|2021-05-25 11:41:20|||||||||1
1621962760000|2021-05-25 17:12:40|||||||||5
1621942900000|2021-05-25 11:41:40|558||558||558||558||0
1621962770000|2021-05-25 17:12:50|560.5||560.3||560.5||560.3||6
1621942910000|2021-05-25 11:41:50|557.8|556.8|558|556.8|558|556.8|557.8|556.8|0
1621962780000|2021-05-25 17:13:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|4
1621942920000|2021-05-25 11:42:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1621962790000|2021-05-25 17:13:10|560.3||560.3||560.5||560.3||0
1621942950000|2021-05-25 11:42:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|2
1621962860000|2021-05-25 17:14:20|||||||||3
1621942970000|2021-05-25 11:42:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621962870000|2021-05-25 17:14:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1621942980000|2021-05-25 11:43:00|557.8||557.5||557.8||557.5||2
1621962940000|2021-05-25 17:15:40|||||||||8
1621943000000|2021-05-25 11:43:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1621962990000|2021-05-25 17:16:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1621943010000|2021-05-25 11:43:30|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|3
1621963010000|2021-05-25 17:16:50||559||559||559||559|33
1621943020000|2021-05-25 11:43:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1621963020000|2021-05-25 17:17:00||559.3||559||559.3||559|1
1621943030000|2021-05-25 11:43:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1621963030000|2021-05-25 17:17:10|560.3||560.3||560.3||560.3||0
1621943040000|2021-05-25 11:44:00||556.5||556.5||556.5||556.5|0
1621963060000|2021-05-25 17:17:40|||||||||40
1621943060000|2021-05-25 11:44:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621963070000|2021-05-25 17:17:50|560|558.8|560.3|559|560.3|559|560|558.8|33
1621943070000|2021-05-25 11:44:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621963090000|2021-05-25 17:18:10|||||||||23
1621943080000|2021-05-25 11:44:40|||||||||1
1621963100000|2021-05-25 17:18:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1621943100000|2021-05-25 11:45:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|4
1621963110000|2021-05-25 17:18:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|6
1621943110000|2021-05-25 11:45:10|557.5||557.8||557.8||557.5||0
1621963120000|2021-05-25 17:18:40||558.8||558.8||558.8||558.5|0
1621943120000|2021-05-25 11:45:20|557.5||557.5||557.8||557.5||0
1621963140000|2021-05-25 17:19:00|||||||||1
1621943130000|2021-05-25 11:45:30|557.8||557.8||557.8||557.8||0
1621963150000|2021-05-25 17:19:10|560.3||560||560.3||560||0
1621943140000|2021-05-25 11:45:40||556.5||556.5||556.5||556.5|0
1621963240000|2021-05-25 17:20:40|560.3||560||560.3||560||0
1621943200000|2021-05-25 11:46:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|22
1621963280000|2021-05-25 17:21:20||558.5||558.5||558.5||558.5|2
1621943210000|2021-05-25 11:46:50|558|557|558.3|557|558.3|557|558|557|0
1621963290000|2021-05-25 17:21:30|559.8|558.8|560|558.8|560|558.8|559.8|558.5|2
1621943220000|2021-05-25 11:47:00|558.5||558.3||558.5||558.3||1
1621963300000|2021-05-25 17:21:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621943230000|2021-05-25 11:47:10|||||||||1
1621963330000|2021-05-25 17:22:10|||||||||4
1621943250000|2021-05-25 11:47:30|558|556.8|558.3|556.8|558.3|557|558|556.8|1
1621963340000|2021-05-25 17:22:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|10
1621943260000|2021-05-25 11:47:40||557||556.8||557||556.8|0
1621963390000|2021-05-25 17:23:10||558||558.3||558.3||558|8
1621943270000|2021-05-25 11:47:50||557||557||557||557|0
1621963400000|2021-05-25 17:23:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|16
1621943290000|2021-05-25 11:48:10|||||||||1
1621963450000|2021-05-25 17:24:10|||||||||5
1621943330000|2021-05-25 11:48:50|||||||||3
1621963460000|2021-05-25 17:24:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|23
1621943340000|2021-05-25 11:49:00|558|556.8|558.3|557|558.3|557|558|556.8|2
1621963480000|2021-05-25 17:24:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621943350000|2021-05-25 11:49:10|||||||||1
1621963490000|2021-05-25 17:24:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|13
1621943360000|2021-05-25 11:49:20|558.5||558.3||558.5||558.3||1
1621943370000|2021-05-25 11:49:30|||||||||45
1621963590000|2021-05-25 17:26:30|||||||||1
1621943390000|2021-05-25 11:49:50|558|556.8|558.3|557|558.3|557|558|556.8|2
1621963610000|2021-05-25 17:26:50|559.8||559.5||559.8||559.5||0
1621963620000|2021-05-25 17:27:00|||||||||50
1621943410000|2021-05-25 11:50:10|||||||||14
1621963630000|2021-05-25 17:27:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1621943420000|2021-05-25 11:50:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|92
1621963640000|2021-05-25 17:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621943430000|2021-05-25 11:50:30|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|0
1621963650000|2021-05-25 17:27:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621943440000|2021-05-25 11:50:40|558.3|557|558.3|557|558.3|557|558.3|557|6
1621963690000|2021-05-25 17:28:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621943450000|2021-05-25 11:50:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621963730000|2021-05-25 17:28:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621943460000|2021-05-25 11:51:00||557||557||557.3||557|0
1621943470000|2021-05-25 11:51:10|558.3||558.3||558.3||558.3||0
1621963740000|2021-05-25 17:29:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621943510000|2021-05-25 11:51:50|558.5||558.5||558.5||558.5||0
1621963750000|2021-05-25 17:29:10|559.8||559.8||559.8||559.8||1
1621943520000|2021-05-25 11:52:00||557.3||557.3||557.3||557.3|0
1621963760000|2021-05-25 17:29:20||558.5||558.5||558.5||558.5|0
1621943550000|2021-05-25 11:52:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|36
1621943570000|2021-05-25 11:52:50|||||||||1
1621963820000|2021-05-25 17:30:20|560||559.8||560||559.8||5
1621943580000|2021-05-25 11:53:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|21
1621963880000|2021-05-25 17:31:20||558.3||558.5||558.5||558.3|1
1621943640000|2021-05-25 11:54:00|559|557.8|559|557.8|559|557.8|559|557.8|4
1621963890000|2021-05-25 17:31:30||558.3||558.5||558.5||558.3|0
1621943650000|2021-05-25 11:54:10||557.5||557.8||557.8||557.5|0
1621963900000|2021-05-25 17:31:40|559.5|558.3|560|558.8|560|558.8|559.5|558.3|2
1621943660000|2021-05-25 11:54:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1621963920000|2021-05-25 17:32:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1621943670000|2021-05-25 11:54:30|558.8||558.8||559||558.8||0
1621963930000|2021-05-25 17:32:10||558.8||558.8||558.8||558.8|0
1621943680000|2021-05-25 11:54:40|559||559||559||559||0
1621963940000|2021-05-25 17:32:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621943690000|2021-05-25 11:54:50||557.8||557.8||557.8||557.5|0
1621963980000|2021-05-25 17:33:00|||||||||4
1621943710000|2021-05-25 11:55:10||557.5||557.8||557.8||557.5|0
1621964000000|2021-05-25 17:33:20|||||||||1
1621943720000|2021-05-25 11:55:20|||||||||3
1621964070000|2021-05-25 17:34:30|560|558.8|560|558.5|560|558.8|559.8|558.5|2
1621943730000|2021-05-25 11:55:30|||||||||1
1621964080000|2021-05-25 17:34:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621943750000|2021-05-25 11:55:50|||||||||1
1621964120000|2021-05-25 17:35:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1621943790000|2021-05-25 11:56:30|||||||||8
1621964160000|2021-05-25 17:36:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1621943810000|2021-05-25 11:56:50||557.5||557.8||557.8||557.5|0
1621964170000|2021-05-25 17:36:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1621943820000|2021-05-25 11:57:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621964180000|2021-05-25 17:36:20||558||558.3||558.3||558|4
1621943920000|2021-05-25 11:58:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621964190000|2021-05-25 17:36:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621943930000|2021-05-25 11:58:50||557.5||557.8||557.8||557.5|4
1621964200000|2021-05-25 17:36:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621943940000|2021-05-25 11:59:00||557.5||557.5||557.5||557.5|0
1621964210000|2021-05-25 17:36:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621943950000|2021-05-25 11:59:10||557.8||557.8||557.8||557.8|0
1621964230000|2021-05-25 17:37:10|559.8||559.5||559.8||559.5||0
1621943960000|2021-05-25 11:59:20||557.5||557.8||557.8||557.5|0
1621964240000|2021-05-25 17:37:20|559.3|558|559.5|558|559.5|558|559.3|558|6
1621943970000|2021-05-25 11:59:30|||||||||1
1621964250000|2021-05-25 17:37:30||558.3||558.3||558.3||558.3|0
1621943990000|2021-05-25 11:59:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621964280000|2021-05-25 17:38:00|559.8||559.5||559.8||559.5||4
1621944000000|2021-05-25 12:00:00|559|557.8|559|557.8|559|557.8|559|557.8|2
1621964290000|2021-05-25 17:38:10|559.8||559.8||559.8||559.5||0
1621944010000|2021-05-25 12:00:10|559.3||559||559.3||559||4
1621964300000|2021-05-25 17:38:20||558.5||558.5||558.5||558.5|0
1621944040000|2021-05-25 12:00:40|559.3|558|559.3|558|559.3|558|559.3|558|9
1621964320000|2021-05-25 17:38:40|560||559.8||560||559.8||3
1621944060000|2021-05-25 12:01:00|559.5||559.3||559.5||559.3||9
1621964330000|2021-05-25 17:38:50|560|558.8|560|558.8|560|558.8|560|558.8|46
1621944070000|2021-05-25 12:01:10|559.5||559.3||559.5||559.3||2
1621964340000|2021-05-25 17:39:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|5
1621944100000|2021-05-25 12:01:40|559.5||559.3||559.5||559.3||1
1621964370000|2021-05-25 17:39:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1621944150000|2021-05-25 12:02:30|||||||||20
1621944200000|2021-05-25 12:03:20|||||||||6
1621964380000|2021-05-25 17:39:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621944230000|2021-05-25 12:03:50|559|557.8|559.3|557.8|559.3|557.8|559|557.8|5
1621964400000|2021-05-25 17:40:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|3
1621944240000|2021-05-25 12:04:00||558||558||558||557.8|0
1621964430000|2021-05-25 17:40:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621944260000|2021-05-25 12:04:20|559|557.8|559.3|557.8|559.3|558|559|557.8|2
1621964440000|2021-05-25 17:40:40|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|2
1621944270000|2021-05-25 12:04:30|559||559||559||559||0
1621964450000|2021-05-25 17:40:50|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|2
1621944310000|2021-05-25 12:05:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621964470000|2021-05-25 17:41:10|||||||||14
1621944320000|2021-05-25 12:05:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|64
1621964480000|2021-05-25 17:41:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621944330000|2021-05-25 12:05:30|559||558.8||559||558.8||3
1621964490000|2021-05-25 17:41:30|||||||||1
1621944400000|2021-05-25 12:06:40|559||558.8||559||558.8||0
1621964500000|2021-05-25 17:41:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|15
1621944410000|2021-05-25 12:06:50|559||559||559||558.8||1
1621964510000|2021-05-25 17:41:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|0
1621944420000|2021-05-25 12:07:00|558.8||558.8||559||558.8||0
1621964530000|2021-05-25 17:42:10||558||558||558||558|0
1621944430000|2021-05-25 12:07:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1621964540000|2021-05-25 17:42:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621944470000|2021-05-25 12:07:50||557.5||557.5||557.5||557.5|0
1621964630000|2021-05-25 17:43:50|559.3|558|559.5|558|559.5|558|559.3|558|0
1621944480000|2021-05-25 12:08:00||557.8||557.8||557.8||557.8|0
1621964640000|2021-05-25 17:44:00||558.3||558.3||558.3||558.3|0
1621944500000|2021-05-25 12:08:20|||||||||1
1621944510000|2021-05-25 12:08:30||557.5||557.5||557.5||557.5|1
1621964670000|2021-05-25 17:44:30|559.8||559.8||559.8||559.8||0
1621944520000|2021-05-25 12:08:40||557.8||557.8||557.8||557.8|0
1621964680000|2021-05-25 17:44:40||558.5||558.5||558.5||558.5|0
1621944580000|2021-05-25 12:09:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621964720000|2021-05-25 17:45:20|||||||||1
1621944600000|2021-05-25 12:10:00||557.3||557.3||557.3||557.3|4
1621964740000|2021-05-25 17:45:40||558.3||558.3||558.5||558.3|19
1621944610000|2021-05-25 12:10:10|558.5||558.5||558.8||558.5||0
1621964750000|2021-05-25 17:45:50|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|0
1621944620000|2021-05-25 12:10:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621964760000|2021-05-25 17:46:00|559.5||559.5||559.5||559.5||0
1621944640000|2021-05-25 12:10:40|559|557.8|559|557.8|559|557.8|559|557.8|5
1621964790000|2021-05-25 17:46:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621944650000|2021-05-25 12:10:50||557.5||557.5||557.8||557.5|0
1621944660000|2021-05-25 12:11:00|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1621964800000|2021-05-25 17:46:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621944680000|2021-05-25 12:11:20|||||||||1
1621964850000|2021-05-25 17:47:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621944700000|2021-05-25 12:11:40|||||||||4
1621964860000|2021-05-25 17:47:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621944720000|2021-05-25 12:12:00|||||||||2
1621964870000|2021-05-25 17:47:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621944740000|2021-05-25 12:12:20|||||||||1
1621944820000|2021-05-25 12:13:40|||||||||1
1621964880000|2021-05-25 17:48:00|||||||||52
1621944830000|2021-05-25 12:13:50|559|557.8|559|557.8|559|557.8|559|557.8|2
1621964890000|2021-05-25 17:48:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1621944840000|2021-05-25 12:14:00||557.5||557.5||557.5||557.5|0
1621964900000|2021-05-25 17:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621944850000|2021-05-25 12:14:10|558.8|557.8|559|557.8|559|557.8|558.8|557.5|6
1621944920000|2021-05-25 12:15:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|3
1621964910000|2021-05-25 17:48:30|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1621944930000|2021-05-25 12:15:30||557.8||557.5||557.8||557.5|0
1621944940000|2021-05-25 12:15:40|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|6
1621964920000|2021-05-25 17:48:40||558.3||558.3||558.3||558.3|0
1621944980000|2021-05-25 12:16:20|||||||||2
1621945010000|2021-05-25 12:16:50|||||||||4
1621964930000|2021-05-25 17:48:50||558||558.3||558.3||558|4
1621945030000|2021-05-25 12:17:10|559|557.8|559|557.5|559|557.8|559|557.5|4
1621945040000|2021-05-25 12:17:20|558.8||558.8||558.8||558.8||0
1621964940000|2021-05-25 17:49:00|559.3|558|559.3|558|559.3|558.3|559.3|558|4
1621945060000|2021-05-25 12:17:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1621945080000|2021-05-25 12:18:00|559|557.8|559|557.8|559|557.8|558.8|557.5|26
1621964950000|2021-05-25 17:49:10|||||||||1
1621945100000|2021-05-25 12:18:20|||||||||4
1621945110000|2021-05-25 12:18:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621964960000|2021-05-25 17:49:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1621945130000|2021-05-25 12:18:50|559|557.8|559|557.8|559|557.8|559|557.5|3
1621945140000|2021-05-25 12:19:00|||||||||1
1621964970000|2021-05-25 17:49:30|559.3|558|559|557.8|559.3|558|559|557.8|1
1621945150000|2021-05-25 12:19:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1621945160000|2021-05-25 12:19:20|559|557.8|559|557.8|559|557.8|559|557.8|1
1621964980000|2021-05-25 17:49:40|559.3|558|559.3|558|559.3|558|559.3|557.8|1
1621945170000|2021-05-25 12:19:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1621945180000|2021-05-25 12:19:40||558||558||558||557.8|14
1621945190000|2021-05-25 12:19:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621965000000|2021-05-25 17:50:00|559|557.8|559.3|558|559.3|558|559|557.8|2
1621945220000|2021-05-25 12:20:20|||||||||19
1621945240000|2021-05-25 12:20:40|||||||||1
1621965010000|2021-05-25 17:50:10||557.8||558||558||557.8|3
1621945250000|2021-05-25 12:20:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|465
1621945260000|2021-05-25 12:21:00|559||558.8||559||558.8||2
1621965030000|2021-05-25 17:50:30||557.8||558||558||557.8|0
1621945270000|2021-05-25 12:21:10|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|49
1621965060000|2021-05-25 17:51:00|559.5||559.3||559.5||559.3||0
1621945300000|2021-05-25 12:21:40|558.8||558.8||558.8||558.5||5
1621965070000|2021-05-25 17:51:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621945310000|2021-05-25 12:21:50|558.5||558.5||558.5||558.5||0
1621965130000|2021-05-25 17:52:10|||||||||3
1621945320000|2021-05-25 12:22:00|||||||||4
1621965180000|2021-05-25 17:53:00||558||558.3||558.3||558|0
1621945340000|2021-05-25 12:22:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621965190000|2021-05-25 17:53:10|559.3|558|559.5|558|559.5|558.3|559.3|558|0
1621945370000|2021-05-25 12:22:50|||||||||30
1621965200000|2021-05-25 17:53:20||558.3||558.3||558.3||558.3|0
1621945380000|2021-05-25 12:23:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|18
1621965220000|2021-05-25 17:53:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1621945390000|2021-05-25 12:23:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|44
1621965230000|2021-05-25 17:53:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621945400000|2021-05-25 12:23:20|||||||||5
1621965240000|2021-05-25 17:54:00|559.8||559.5||559.8||559.5||0
1621945410000|2021-05-25 12:23:30|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|6
1621965250000|2021-05-25 17:54:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1621945420000|2021-05-25 12:23:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|22
1621965270000|2021-05-25 17:54:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621945430000|2021-05-25 12:23:50|558.3|557|558.3|557|558.5|557|558.3|557|0
1621945500000|2021-05-25 12:25:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|5
1621965310000|2021-05-25 17:55:10||558.3||558.3||558.3||558.3|0
1621945510000|2021-05-25 12:25:10||557||557||557.3||557|0
1621945520000|2021-05-25 12:25:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1621965320000|2021-05-25 17:55:20||558.5||558.5||558.5||558.5|0
1621945580000|2021-05-25 12:26:20|||||||||18
1621965350000|2021-05-25 17:55:50|560||559.8||560||559.8||2
1621945590000|2021-05-25 12:26:30|558|556.8|558|556.8|558|556.8|558|556.8|10
1621965360000|2021-05-25 17:56:00|560||559.8||560||559.8||5
1621945600000|2021-05-25 12:26:40|||||||||256
1621945610000|2021-05-25 12:26:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621965390000|2021-05-25 17:56:30|560||559.8||560||559.8||0
1621945620000|2021-05-25 12:27:00|||||||||2
1621945630000|2021-05-25 12:27:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|53
1621965400000|2021-05-25 17:56:40|560||560||560||560||0
1621945640000|2021-05-25 12:27:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1621965410000|2021-05-25 17:56:50|559.8||560||560||559.8||0
1621945650000|2021-05-25 12:27:30||556.3||556.3||556.5||556.3|0
1621945660000|2021-05-25 12:27:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1621965420000|2021-05-25 17:57:00||558.8||558.8||558.8||558.5|0
1621945670000|2021-05-25 12:27:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1621945690000|2021-05-25 12:28:10|||||||||3
1621965440000|2021-05-25 17:57:20||558.5||558.5||558.5||558.5|0
1621945700000|2021-05-25 12:28:20|557.8||557.5||557.8||557.5||1
1621965450000|2021-05-25 17:57:30||558.8||558.5||558.8||558.5|4
1621945730000|2021-05-25 12:28:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|4
1621945750000|2021-05-25 12:29:10|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|24
1621965460000|2021-05-25 17:57:40|559.8||559.8||559.8||559.8||0
1621945760000|2021-05-25 12:29:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1621965520000|2021-05-25 17:58:40|560||560||560||560||0
1621945770000|2021-05-25 12:29:30|558|556.8|558|556.5|558|556.8|558|556.5|4
1621945780000|2021-05-25 12:29:40||556.8||556.8||556.8||556.8|10
1621965530000|2021-05-25 17:58:50|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1621945790000|2021-05-25 12:29:50|557.8|556.5|558|556.8|558.3|557|557.8|556.5|2
1621965540000|2021-05-25 17:59:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621965570000|2021-05-25 17:59:30|||||||||2
1621945800000|2021-05-25 12:30:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|13
1621965600000|2021-05-25 18:00:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1621945810000|2021-05-25 12:30:10|558.8||558.8||558.8||558.8||8
1621965630000|2021-05-25 18:00:30|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1621945820000|2021-05-25 12:30:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621965640000|2021-05-25 18:00:40||558.8||558.8||558.8||558.8|7
1621945830000|2021-05-25 12:30:30||557.3||557.5||557.5||557.3|15
1621965660000|2021-05-25 18:01:00|560.3||560||560.3||560||1
1621945850000|2021-05-25 12:30:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1621965670000|2021-05-25 18:01:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1621945860000|2021-05-25 12:31:00|||||||||1
1621965680000|2021-05-25 18:01:20||558.8||559||559||558.8|0
1621945880000|2021-05-25 12:31:20|558.3|557|558.3|557|558.5|557|558.3|557|3
1621965690000|2021-05-25 18:01:30|560|558.8|560|558.8|560.3|559|560|558.8|5
1621945890000|2021-05-25 12:31:30|558.5||558.5||558.5||558.5||1
1621965700000|2021-05-25 18:01:40|560.3||560||560.3||560||2
1621945900000|2021-05-25 12:31:40|558.3||558.3||558.3||558.3||67
1621965710000|2021-05-25 18:01:50|560.3||560.3||560.3||560||0
1621945910000|2021-05-25 12:31:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|33
1621965720000|2021-05-25 18:02:00|560||560.3||560.3||560||0
1621945920000|2021-05-25 12:32:00|558.3|557|558.3|557|558.3|557.3|558.3|557|25
1621945930000|2021-05-25 12:32:10|||||||||1
1621965730000|2021-05-25 18:02:10|560||560.3||560.3||560||0
1621945940000|2021-05-25 12:32:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|3
1621945970000|2021-05-25 12:32:50|558|556.8|558|556.8|558.3|557|558|556.8|5
1621965740000|2021-05-25 18:02:20|560||560||560||560||0
1621945980000|2021-05-25 12:33:00|558.3|557|558|556.8|558.3|557|558|556.8|6
1621945990000|2021-05-25 12:33:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1621965750000|2021-05-25 18:02:30|560.3|559|560.3|559|560.3|559|560.3|558.8|4
1621946000000|2021-05-25 12:33:20|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1621946010000|2021-05-25 12:33:30|558|557|558.3|556.8|558.3|557|558|556.8|151
1621965760000|2021-05-25 18:02:40|560|558.8|560|558.8|560|559|560|558.8|0
1621946020000|2021-05-25 12:33:40|558||558||558||558||0
1621946030000|2021-05-25 12:33:50|558.3|557|558.3|557|558.3|557|558|556.8|7
1621965780000|2021-05-25 18:03:00|560.3|559|560.3|558.8|560.3|559|560|558.8|0
1621946080000|2021-05-25 12:34:40|558|556.8|558|556.8|558|556.8|558|556.8|9
1621946090000|2021-05-25 12:34:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621965790000|2021-05-25 18:03:10||559||559||559||559|0
1621946100000|2021-05-25 12:35:00|558|556.8|558|556.8|558|556.8|558|556.8|1
1621946110000|2021-05-25 12:35:10|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1621965810000|2021-05-25 18:03:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621946120000|2021-05-25 12:35:20|||||||||73
1621946130000|2021-05-25 12:35:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|4
1621965840000|2021-05-25 18:04:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621946140000|2021-05-25 12:35:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621946160000|2021-05-25 12:36:00|558.5||558.3||558.5||558.3||0
1621965850000|2021-05-25 18:04:10|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|86
1621946180000|2021-05-25 12:36:20|558|556.8|558.3|557|558.3|557|558|556.8|2
1621965860000|2021-05-25 18:04:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1621946190000|2021-05-25 12:36:30|558|556.8|558.3|556.8|558.3|557|558|556.8|7
1621946200000|2021-05-25 12:36:40||557||557||557||557|0
1621965870000|2021-05-25 18:04:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|4
1621946210000|2021-05-25 12:36:50|558.5||558.3||558.5||558.3||0
1621946260000|2021-05-25 12:37:40|558.5|557.3|558.5|557|558.5|557.3|558.5|557|1
1621965880000|2021-05-25 18:04:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621946270000|2021-05-25 12:37:50|558.3|557.3|558.3|557|558.3|557.3|558.3|557|1
1621946280000|2021-05-25 12:38:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621965890000|2021-05-25 18:04:50||558.3||558.5||558.5||558.3|2
1621946290000|2021-05-25 12:38:10|558.3|557|558.3|557|558.3|557.3|558.3|557|12
1621946310000|2021-05-25 12:38:30|||||||||21
1621946320000|2021-05-25 12:38:40|||||||||3
1621965900000|2021-05-25 18:05:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|4
1621946330000|2021-05-25 12:38:50||556.8||556.8||557||556.8|2
1621946350000|2021-05-25 12:39:10|558|557|558.3|556.8|558.3|557|558|556.8|0
1621965910000|2021-05-25 18:05:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1621946360000|2021-05-25 12:39:20|558|557|558|556.8|558|557|558|556.8|0
1621946370000|2021-05-25 12:39:30|558.3|556.5|557.8|556.5|558.3|556.5|557.8|556.5|14
1621965920000|2021-05-25 18:05:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|4
1621946390000|2021-05-25 12:39:50|558|556.8|558|556.5|558|556.8|558|556.5|1
1621965940000|2021-05-25 18:05:40||558||558||558.3||558|0
1621946400000|2021-05-25 12:40:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|2
1621946410000|2021-05-25 12:40:10|557.8|556.8|558|556.8|558|556.8|557.8|556.5|27
1621965950000|2021-05-25 18:05:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|4
1621946440000|2021-05-25 12:40:40||556.5||556.5||556.8||556.5|4
1621946450000|2021-05-25 12:40:50|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|99
1621966010000|2021-05-25 18:06:50||558||558.3||558.3||558|0
1621946460000|2021-05-25 12:41:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|45
1621946470000|2021-05-25 12:41:10|558||557.8||558||557.8||5
1621966020000|2021-05-25 18:07:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621946480000|2021-05-25 12:41:20|||||||||1
1621946490000|2021-05-25 12:41:30|||||||||1
1621966030000|2021-05-25 18:07:10|||||||||2
1621946500000|2021-05-25 12:41:40|558||558||558||558||8
1621946510000|2021-05-25 12:41:50|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|0
1621966040000|2021-05-25 18:07:20||558||558||558||558|2
1621946530000|2021-05-25 12:42:10|||||||||5
1621946580000|2021-05-25 12:43:00|558|556.8|558|556.8|558|556.8|558|556.5|0
1621966050000|2021-05-25 18:07:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621946600000|2021-05-25 12:43:20|558.3|557|558.3|557|558.3|557|558.3|557|179
1621966060000|2021-05-25 18:07:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|4
1621946610000|2021-05-25 12:43:30|558.5||558.3||558.5||558.3||17
1621946620000|2021-05-25 12:43:40|||||||||52
1621966070000|2021-05-25 18:07:50|559.3|558|559.5|558|559.5|558|559.3|558|4
1621946640000|2021-05-25 12:44:00|||||||||27
1621966080000|2021-05-25 18:08:00|559.3||559.3||559.3||559.3||0
1621946650000|2021-05-25 12:44:10|||||||||4
1621946690000|2021-05-25 12:44:50|||||||||10
1621966090000|2021-05-25 18:08:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|8
1621946700000|2021-05-25 12:45:00|558|556.8|558|556.8|558|556.8|558|556.8|64
1621966100000|2021-05-25 18:08:20|559.3|558|559.3|558|559.5|558|559.3|558|34
1621946720000|2021-05-25 12:45:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1621966140000|2021-05-25 18:09:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1621946730000|2021-05-25 12:45:30|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1621966150000|2021-05-25 18:09:10||558||558.3||558.3||558|0
1621946760000|2021-05-25 12:46:00|558|556.8|558.3|556.8|558.3|556.8|558|556.8|2
1621966160000|2021-05-25 18:09:20||558||558.3||558.3||558|3
1621946770000|2021-05-25 12:46:10||557||557||557||556.8|0
1621966170000|2021-05-25 18:09:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621946780000|2021-05-25 12:46:20|558|556.8|558|556.8|558|556.8|558|556.8|0
1621966190000|2021-05-25 18:09:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|8
1621946790000|2021-05-25 12:46:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621946820000|2021-05-25 12:47:00|558|556.8|558|556.8|558.3|556.8|558|556.8|0
1621966200000|2021-05-25 18:10:00|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|0
1621946840000|2021-05-25 12:47:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621966220000|2021-05-25 18:10:20||558||558.3||558.3||558|0
1621946860000|2021-05-25 12:47:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621966240000|2021-05-25 18:10:40|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621946870000|2021-05-25 12:47:50||556.5||556.5||556.5||556.5|0
1621966250000|2021-05-25 18:10:50|560|558.8|560|558.8|560|558.8|560|558.5|0
1621946880000|2021-05-25 12:48:00|557.8|556.8|558|556.5|558|556.8|557.8|556.5|4
1621966270000|2021-05-25 18:11:10|||||||||4
1621946890000|2021-05-25 12:48:10|557.8||557.8||557.8||557.8||0
1621966280000|2021-05-25 18:11:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|8
1621946940000|2021-05-25 12:49:00||556.3||556.3||556.3||556.3|3
1621966290000|2021-05-25 18:11:30|559.8||559.8||560||559.8||0
1621946950000|2021-05-25 12:49:10|557.5|556|557.5|556|557.5|556.3|557.3|556|10
1621966310000|2021-05-25 18:11:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621946960000|2021-05-25 12:49:20|557.3|556.3|557.5|556|557.5|556.3|557.3|556|16
1621966320000|2021-05-25 18:12:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621946970000|2021-05-25 12:49:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|2
1621966330000|2021-05-25 18:12:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|2
1621946980000|2021-05-25 12:49:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621966350000|2021-05-25 18:12:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621946990000|2021-05-25 12:49:50|||||||||1
1621966360000|2021-05-25 18:12:40|||||||||13
1621947020000|2021-05-25 12:50:20||556||556.3||556.3||556|33
1621966370000|2021-05-25 18:12:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1621947040000|2021-05-25 12:50:40|557.8||557.5||557.8||557.5||10
1621966400000|2021-05-25 18:13:20|560.3||560||560.3||560||4
1621947060000|2021-05-25 12:51:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1621966450000|2021-05-25 18:14:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1621947090000|2021-05-25 12:51:30||556||556.3||556.3||556|0
1621966460000|2021-05-25 18:14:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621947100000|2021-05-25 12:51:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1621966500000|2021-05-25 18:15:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621947110000|2021-05-25 12:51:50|557.5||557.3||557.5||557.3||0
1621966520000|2021-05-25 18:15:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|2
1621947120000|2021-05-25 12:52:00|557.5|556.3|557.5|556|557.5|556.3|557.3|556|1
1621966530000|2021-05-25 18:15:30||558.8||558.5||558.8||558.5|0
1621947130000|2021-05-25 12:52:10||556.3||556||556.3||556|0
1621966540000|2021-05-25 18:15:40|559.8||559.8||559.8||559.8||0
1621947140000|2021-05-25 12:52:20||556.3||556||556.3||556|0
1621947160000|2021-05-25 12:52:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1621966560000|2021-05-25 18:16:00|560|558.8|560|558.8|560|558.8|560|558.8|4
1621947170000|2021-05-25 12:52:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1621966570000|2021-05-25 18:16:10|560.3||560||560.3||560||4
1621947180000|2021-05-25 12:53:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|3
1621966580000|2021-05-25 18:16:20||558.5||558.8||558.8||558.5|2
1621947210000|2021-05-25 12:53:30||556.3||556.3||556.5||556.3|51
1621947220000|2021-05-25 12:53:40|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1621966590000|2021-05-25 18:16:30||558.5||558.8||558.8||558.5|0
1621947230000|2021-05-25 12:53:50||556.5||556.5||556.5||556.5|0
1621947260000|2021-05-25 12:54:20||556.3||556.5||556.5||556.3|7
1621966600000|2021-05-25 18:16:40||558.5||558.5||558.5||558.5|0
1621947270000|2021-05-25 12:54:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1621947300000|2021-05-25 12:55:00|558||558||558||558||3
1621966610000|2021-05-25 18:16:50|559.8||560||560||559.8||2
1621947310000|2021-05-25 12:55:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1621947320000|2021-05-25 12:55:20|557.8||557.8||558||557.8||1
1621966620000|2021-05-25 18:17:00|559.8|558.8|559.8|558.3|560|558.8|559.5|558.3|0
1621947330000|2021-05-25 12:55:30|558||557.8||558||557.8||0
1621947360000|2021-05-25 12:56:00||556.3||556.3||556.3||556.3|3
1621966630000|2021-05-25 18:17:10|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|4
1621947370000|2021-05-25 12:56:10||556.5||556.5||556.5||556.5|9
1621947410000|2021-05-25 12:56:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1621966640000|2021-05-25 18:17:20|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1621947420000|2021-05-25 12:57:00|558|556.8|558|556.8|558|556.8|558|556.5|5
1621947430000|2021-05-25 12:57:10|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|6
1621966650000|2021-05-25 18:17:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|0
1621947450000|2021-05-25 12:57:30|||||||||5
1621947460000|2021-05-25 12:57:40||556.3||556.5||556.5||556.3|3
1621966660000|2021-05-25 18:17:40|559.5||559.8||559.8||559.5||0
1621947500000|2021-05-25 12:58:20||556.3||556.5||556.5||556.3|35
1621966670000|2021-05-25 18:17:50|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|2
1621947510000|2021-05-25 12:58:30|||||||||4
1621966680000|2021-05-25 18:18:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621947520000|2021-05-25 12:58:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621966700000|2021-05-25 18:18:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1621947530000|2021-05-25 12:58:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|7
1621947540000|2021-05-25 12:59:00|||||||||8
1621966710000|2021-05-25 18:18:30|560|558.8|560|558.5|560|558.8|560|558.5|0
1621947550000|2021-05-25 12:59:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|52
1621947560000|2021-05-25 12:59:20|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|2
1621966720000|2021-05-25 18:18:40||558.8||558.8||558.8||558.5|0
1621947570000|2021-05-25 12:59:30|558|556.5|558|556.8|558|556.8|558|556.3|5
1621947580000|2021-05-25 12:59:40|||||||||2
1621966730000|2021-05-25 18:18:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|7
1621947590000|2021-05-25 12:59:50|558.3|557|558|556.8|558.3|557|558|556.8|4
1621966740000|2021-05-25 18:19:00|559.8|558.5|559.8|558.5|560|558.8|559.5|558.5|0
1621947600000|2021-05-25 13:00:00|558.3|556.5|558.3|557|558.5|557.3|557.8|556.5|4
1621947610000|2021-05-25 13:00:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|9
1621966750000|2021-05-25 18:19:10|560||559.8||560||559.8||0
1621947620000|2021-05-25 13:00:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621947630000|2021-05-25 13:00:30||557||557.3||557.3||557|0
1621947640000|2021-05-25 13:00:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621966770000|2021-05-25 18:19:30||558.3||558.3||558.3||558.3|0
1621947650000|2021-05-25 13:00:50|558.3|557|558.3|556.8|558.3|557.3|558|556.8|5
1621947660000|2021-05-25 13:01:00|558|556.5|557.5|556.3|558|556.5|557.5|556.3|52
1621966780000|2021-05-25 18:19:40|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621947670000|2021-05-25 13:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|4
1621947680000|2021-05-25 13:01:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621947690000|2021-05-25 13:01:30|||||||||4
1621966800000|2021-05-25 18:20:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1621947700000|2021-05-25 13:01:40|558.5|556.8|558.3|557|558.5|557.3|558.3|556.8|8
1621947710000|2021-05-25 13:01:50|558.5|557.3|558.5|557|558.5|557.3|558.3|557|0
1621966810000|2021-05-25 18:20:10||558.3||558.5||558.5||558.3|0
1621947720000|2021-05-25 13:02:00||557.3||557.3||557.3||557.3|0
1621947730000|2021-05-25 13:02:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|55
1621966840000|2021-05-25 18:20:40|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|3
1621947740000|2021-05-25 13:02:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1621947750000|2021-05-25 13:02:30||557||557||557.3||557|0
1621966850000|2021-05-25 18:20:50|559.5||559.5||559.5||559.5||0
1621947760000|2021-05-25 13:02:40|558.3|556.8|558.3|556.8|558.3|557|558|556.8|27
1621947770000|2021-05-25 13:02:50|558|557|558|556.8|558.3|557|558|556.8|4
1621966860000|2021-05-25 18:21:00|559.3|558|559.5|558|559.5|558|559.3|558|0
1621947790000|2021-05-25 13:03:10|558.3|557|558.3|557|558.3|557|558.3|557|10
1621947810000|2021-05-25 13:03:30|558.5||558.3||558.5||558.3||0
1621966870000|2021-05-25 18:21:10|559.3||559.3||559.3||559.3||0
1621947820000|2021-05-25 13:03:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621947830000|2021-05-25 13:03:50|558.3|557|558.3|557|558.5|557.3|558.3|557|1
1621966880000|2021-05-25 18:21:20|559.5||559.3||559.5||559.3||0
1621947840000|2021-05-25 13:04:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621947850000|2021-05-25 13:04:10|||||||||4
1621966900000|2021-05-25 18:21:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|5
1621947860000|2021-05-25 13:04:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621947870000|2021-05-25 13:04:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621966920000|2021-05-25 18:22:00||558||558.3||558.3||558|0
1621947880000|2021-05-25 13:04:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|0
1621947890000|2021-05-25 13:04:50||557||557.3||557.3||557|2
1621966980000|2021-05-25 18:23:00||558||558.3||558.3||558|0
1621947900000|2021-05-25 13:05:00|||||||||3
1621947910000|2021-05-25 13:05:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621967020000|2021-05-25 18:23:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|4
1621947920000|2021-05-25 13:05:20|||||||||59
1621947930000|2021-05-25 13:05:30|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1707
1621967050000|2021-05-25 18:24:10|559.8||559.5||559.8||559.5||4
1621947940000|2021-05-25 13:05:40|558.3||558.5||558.5||558.3||0
1621947950000|2021-05-25 13:05:50|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|1
1621967110000|2021-05-25 18:25:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|2
1621947960000|2021-05-25 13:06:00|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1621947970000|2021-05-25 13:06:10|||||||||5
1621967120000|2021-05-25 18:25:20||558||558.3||558.3||558|3
1621947980000|2021-05-25 13:06:20||556.8||557||557||556.8|20
1621947990000|2021-05-25 13:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621967170000|2021-05-25 18:26:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|13
1621948010000|2021-05-25 13:06:50|558.3|557|558.3|557|558.5|557.3|558.3|557|19
1621948020000|2021-05-25 13:07:00|558|556.8|558.3|557|558.3|557|558|556.8|3
1621967220000|2021-05-25 18:27:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1621948030000|2021-05-25 13:07:10|||||||||18
1621948040000|2021-05-25 13:07:20|558|556.8|558|556.8|558|556.8|558|556.8|23
1621967230000|2021-05-25 18:27:10|559.3|558|559.3|558|559.5|558.3|559.3|558|6
1621948050000|2021-05-25 13:07:30|558.3|557|558|556.8|558.3|557|558|556.8|2
1621948060000|2021-05-25 13:07:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1621967240000|2021-05-25 18:27:20|559|557.8|559.3|558|559.3|558|559|557.8|8
1621948080000|2021-05-25 13:08:00|||||||||2
1621948110000|2021-05-25 13:08:30||556.8||557||557||556.8|3
1621967250000|2021-05-25 18:27:30||557.8||558||558||557.8|5
1621948120000|2021-05-25 13:08:40|||||||||4
1621948130000|2021-05-25 13:08:50|558|556.8|558|556.8|558|556.8|558|556.8|0
1621967260000|2021-05-25 18:27:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1621948140000|2021-05-25 13:09:00|557.8|556.5|557.5|556.3|557.8|556.5|557.3|556|64
1621948150000|2021-05-25 13:09:10||556||556.3||556.3||556|1
1621967270000|2021-05-25 18:27:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|12
1621948160000|2021-05-25 13:09:20|557.3|556|557|555.8|557.3|556|557|555.8|58
1621948170000|2021-05-25 13:09:30|557.3|556|557|555.8|557.3|556|557|555.8|7
1621967280000|2021-05-25 18:28:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|27
1621948180000|2021-05-25 13:09:40|||||||||1
1621948190000|2021-05-25 13:09:50|||||||||18
1621967290000|2021-05-25 18:28:10|||||||||1
1621948200000|2021-05-25 13:10:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|50
1621948210000|2021-05-25 13:10:10||555.5||555.8||555.8||555.5|6
1621967300000|2021-05-25 18:28:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|17
1621948220000|2021-05-25 13:10:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1621948230000|2021-05-25 13:10:30|||||||||37
1621967310000|2021-05-25 18:28:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|20
1621948240000|2021-05-25 13:10:40|557||557||557||557||33
1621948250000|2021-05-25 13:10:50|556.8|555.8|557|555.8|557|555.8|556.8|555.5|2
1621967320000|2021-05-25 18:28:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|10
1621948260000|2021-05-25 13:11:00|557.3|556|557.3|556|557.3|556|557.3|556|3
1621948270000|2021-05-25 13:11:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1621967330000|2021-05-25 18:28:50||558.3||558.3||558.3||558.3|0
1621948280000|2021-05-25 13:11:20|557|555.8|557.3|556|557.3|556|557|555.8|4
1621967340000|2021-05-25 18:29:00|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|21
1621948290000|2021-05-25 13:11:30||555.8||555.8||556||555.8|1
1621948300000|2021-05-25 13:11:40|557|556|557.3|556|557.3|556|557|555.8|18
1621967350000|2021-05-25 18:29:10|559.8|558|559.5|558|559.8|558|559.3|558|27
1621948310000|2021-05-25 13:11:50||555.8||556||556||555.8|6
1621948320000|2021-05-25 13:12:00|557|555.8|557|555.8|557.3|555.8|557|555.8|43
1621967360000|2021-05-25 18:29:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|25
1621948330000|2021-05-25 13:12:10|557.3|556|557.3|556|557.3|556|557|556|0
1621948350000|2021-05-25 13:12:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621967370000|2021-05-25 18:29:30|559.3|558|559.5|558|559.5|558|559.3|558|12
1621948360000|2021-05-25 13:12:40|557.3|556|557.3|556|557.3|556.3|557.3|556|0
1621948370000|2021-05-25 13:12:50|557.5|555.8|557.8|556.5|557.8|556.5|557.3|555.8|13
1621967380000|2021-05-25 18:29:40|559.3||559.3||559.3||559.3||1
1621948380000|2021-05-25 13:13:00|558|556.8|558|556.5|558|556.8|557.8|556.5|8
1621948390000|2021-05-25 13:13:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|9
1621967390000|2021-05-25 18:29:50|559.5||559.3||559.5||559.3||9
1621948400000|2021-05-25 13:13:20||556.8||556.8||556.8||556.5|0
1621948410000|2021-05-25 13:13:30|557.8|556.5|558|556.5|558|556.5|557.8|556.5|8
1621967400000|2021-05-25 18:30:00||557.8||558||558||557.8|139
1621948420000|2021-05-25 13:13:40|557.8|556.3|557.8|556.3|557.8|556.3|557.5|556.3|5
1621948430000|2021-05-25 13:13:50||556.5||556.5||556.5||556.3|0
1621967420000|2021-05-25 18:30:20|559.5||559.5||559.5||559.5||8
1621948440000|2021-05-25 13:14:00|558|556.8|558|556.5|558|556.8|557.8|556.5|17
1621948450000|2021-05-25 13:14:10|557.8||557.8||558||557.8||1
1621967430000|2021-05-25 18:30:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|0
1621948460000|2021-05-25 13:14:20||556.3||556.5||556.5||556.3|0
1621948470000|2021-05-25 13:14:30||556.3||556.3||556.3||556.3|1
1621967440000|2021-05-25 18:30:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|9
1621948480000|2021-05-25 13:14:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1621948500000|2021-05-25 13:15:00|558|556.8|558.3|557|558.3|557|558|556.8|23
1621967470000|2021-05-25 18:31:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1621948510000|2021-05-25 13:15:10||556.8||557||557||556.8|0
1621967500000|2021-05-25 18:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621948520000|2021-05-25 13:15:20|558|556.8|558|556.8|558|556.8|557.8|556.5|6
1621948540000|2021-05-25 13:15:40|558.3|557|558|556.8|558.3|557|558|556.8|4
1621967550000|2021-05-25 18:32:30|||||||||1
1621948550000|2021-05-25 13:15:50|558.3|557|558|556.8|558.3|557|558|556.8|6
1621967670000|2021-05-25 18:34:30|||||||||4
1621948560000|2021-05-25 13:16:00|558.3|557|558|556.8|558.3|557|558|556.8|1
1621948570000|2021-05-25 13:16:10|||||||||9
1621967700000|2021-05-25 18:35:00|559.3|558|559.3|558|559.3|558|559.3|558|6
1621948580000|2021-05-25 13:16:20|558.3|557|558|556.8|558.3|557|558|556.8|5
1621967710000|2021-05-25 18:35:10|||||||||3
1621948590000|2021-05-25 13:16:30|558.3|557|558.3|557|558.3|557|558.3|557|7
1621948600000|2021-05-25 13:16:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|6
1621967720000|2021-05-25 18:35:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1621948620000|2021-05-25 13:17:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|58
1621948630000|2021-05-25 13:17:10|558.3|557|558.3|557|558.5|557|558.3|557|2
1621967730000|2021-05-25 18:35:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621948640000|2021-05-25 13:17:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621948660000|2021-05-25 13:17:40|||||||||2
1621967750000|2021-05-25 18:35:50|||||||||1
1621948680000|2021-05-25 13:18:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|28
1621948690000|2021-05-25 13:18:10|558.3|557|558.3|557|558.5|557|558.3|557|20
1621967850000|2021-05-25 18:37:30|559.3|558|559.3|558|559.5|558|559.3|558|7
1621948700000|2021-05-25 13:18:20|||||||||1
1621948710000|2021-05-25 13:18:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|4
1621967890000|2021-05-25 18:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621948720000|2021-05-25 13:18:40|558.3|557|558.3|557|558.3|557.3|558.3|557|11
1621948730000|2021-05-25 13:18:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621967910000|2021-05-25 18:38:30||558||558.3||558.3||558|0
1621948740000|2021-05-25 13:19:00|558.3|557|558.5|557|558.5|557.3|558.3|557|14
1621948750000|2021-05-25 13:19:10||557.3||557.3||557.3||557|0
1621968000000|2021-05-25 18:40:00|||||||||1
1621948770000|2021-05-25 13:19:30|558.3|557|558.3|557|558.3|557|558.3|557|187
1621968030000|2021-05-25 18:40:30|||||||||4
1621948780000|2021-05-25 13:19:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1621968080000|2021-05-25 18:41:20|||||||||6
1621948800000|2021-05-25 13:20:00|558|556.8|558.3|557|558.3|557|558|556.8|30
1621948810000|2021-05-25 13:20:10|558|556.8|558|556.8|558|557|558|556.8|0
1621968140000|2021-05-25 18:42:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621948820000|2021-05-25 13:20:20|558.3|557|558.3|557|558.3|557|558.3|556.8|52
1621948830000|2021-05-25 13:20:30|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1621968240000|2021-05-25 18:44:00|559|557.8|559.3|558|559.3|558|559|557.8|6
1621948840000|2021-05-25 13:20:40|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|11
1621948860000|2021-05-25 13:21:00|558.3|557|558.3|557|558.5|557|558.3|557|9
1621968270000|2021-05-25 18:44:30|||||||||1
1621948870000|2021-05-25 13:21:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621948880000|2021-05-25 13:21:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621968280000|2021-05-25 18:44:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1621948890000|2021-05-25 13:21:30|558.3|557|558|556.8|558.3|557|558|556.8|18
1621948900000|2021-05-25 13:21:40|558.3|557|558.5|557|558.5|557|558.3|557|7
1621968310000|2021-05-25 18:45:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1621948910000|2021-05-25 13:21:50|558.3||558.3||558.5||558.3||0
1621948920000|2021-05-25 13:22:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|11
1621968320000|2021-05-25 18:45:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1621948930000|2021-05-25 13:22:10||557||557||557.3||557|11
1621948940000|2021-05-25 13:22:20|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|23
1621968330000|2021-05-25 18:45:30|||||||||9
1621948960000|2021-05-25 13:22:40||557||557.3||557.3||557|5
1621948970000|2021-05-25 13:22:50||557||557||557.3||557|4
1621968340000|2021-05-25 18:45:40|559|557.8|559|557.8|559|557.8|559|557.8|3
1621948980000|2021-05-25 13:23:00|558.3||558.3||558.5||558.3||1
1621948990000|2021-05-25 13:23:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|30
1621968370000|2021-05-25 18:46:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1621949000000|2021-05-25 13:23:20|558.3|557.3|558.3|557|558.3|557.3|558.3|557|2
1621949010000|2021-05-25 13:23:30|||||||||1
1621949030000|2021-05-25 13:23:50|558.5||558.3||558.5||558.3||0
1621968410000|2021-05-25 18:46:50|559|557.8|559.3|558|559.3|558|559|557.8|9
1621949040000|2021-05-25 13:24:00|558|556.8|558|556.8|558.3|557|558|556.8|27
1621949050000|2021-05-25 13:24:10|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1621968440000|2021-05-25 18:47:20|559|557.8|559|557.8|559|557.8|559|557.8|4
1621949060000|2021-05-25 13:24:20|558|556.8|558|556.8|558|556.8|557.8|556.5|11
1621949070000|2021-05-25 13:24:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1621968450000|2021-05-25 18:47:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1621949080000|2021-05-25 13:24:40|558|556.8|558|556.8|558|556.8|558|556.5|17
1621949090000|2021-05-25 13:24:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|10
1621968480000|2021-05-25 18:48:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621949100000|2021-05-25 13:25:00||556.5||556.5||556.8||556.5|10
1621968550000|2021-05-25 18:49:10|||||||||1
1621949110000|2021-05-25 13:25:10||556.8||556.8||556.8||556.8|0
1621949120000|2021-05-25 13:25:20|||||||||30
1621968590000|2021-05-25 18:49:50||557.5||557.5||557.5||557.5|8
1621949130000|2021-05-25 13:25:30|||||||||14
1621949160000|2021-05-25 13:26:00|558.3|557|558.3|557|558.3|557|558.3|557|6
1621949180000|2021-05-25 13:26:20||556.8||557||557||556.8|0
1621968600000|2021-05-25 18:50:00|558.8||559||559||558.8||3
1621949190000|2021-05-25 13:26:30|558|556.8|558.3|557|558.3|557|558|556.8|0
1621968610000|2021-05-25 18:50:10|558.8||559||559||558.8||0
1621949200000|2021-05-25 13:26:40||556.8||557||557||556.8|0
1621949210000|2021-05-25 13:26:50||556.8||557||557||556.8|17
1621968620000|2021-05-25 18:50:20||557.8||557.8||557.8||557.8|0
1621949220000|2021-05-25 13:27:00||556.8||557||557||556.8|1
1621949230000|2021-05-25 13:27:10|558|556.8|558|556.8|558|556.8|558|556.8|5
1621968640000|2021-05-25 18:50:40|||||||||1
1621949240000|2021-05-25 13:27:20|558.3|557|558.3|556.8|558.3|557|558|556.8|7
1621968660000|2021-05-25 18:51:00||557.5||557.5||557.5||557.5|0
1621949250000|2021-05-25 13:27:30|558.5|557|558.3|557|558.5|557|558.3|557|4
1621949260000|2021-05-25 13:27:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|16
1621968670000|2021-05-25 18:51:10|558.8|557.8|559|557.8|559|557.8|558.8|557.5|0
1621949270000|2021-05-25 13:27:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|10
1621949300000|2021-05-25 13:28:20|558|556.8|558|556.8|558|556.8|558|556.8|3
1621968690000|2021-05-25 18:51:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621949310000|2021-05-25 13:28:30|558.3|557|558.3|557|558.3|557|558.3|556.8|3
1621949320000|2021-05-25 13:28:40||556.8||557||557||556.8|3
1621968710000|2021-05-25 18:51:50|559||559||559||558.8||0
1621949330000|2021-05-25 13:28:50||556.8||557||557||556.8|2
1621949340000|2021-05-25 13:29:00|558|556.8|558|556.8|558.3|557|558|556.8|0
1621968720000|2021-05-25 18:52:00|558.8||558.8||559||558.8||0
1621949360000|2021-05-25 13:29:20|558.3|557|558.3|557|558.3|557|558.3|557|6
1621949370000|2021-05-25 13:29:30||556.8||557||557||556.8|1
1621968730000|2021-05-25 18:52:10|559||558.8||559||558.8||0
1621949380000|2021-05-25 13:29:40|558|556.8|558|556.8|558|557|558|556.8|57
1621968780000|2021-05-25 18:53:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621949390000|2021-05-25 13:29:50|558.3|557|558.3|557|558.3|557|558|556.8|30
1621949400000|2021-05-25 13:30:00|558|556.8|558|556.8|558.3|557|558|556.8|14
1621968830000|2021-05-25 18:53:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621949410000|2021-05-25 13:30:10|558.3|557|558.5|557.3|558.5|557.3|558|556.8|16
1621949420000|2021-05-25 13:30:20|||||||||9
1621968870000|2021-05-25 18:54:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621949430000|2021-05-25 13:30:30|||||||||10
1621949440000|2021-05-25 13:30:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|37
1621968890000|2021-05-25 18:54:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621949450000|2021-05-25 13:30:50|558.3|557|558.3|557|558.3|557.3|558.3|557|6
1621949460000|2021-05-25 13:31:00|558|556.8|558|556.8|558|556.8|557.8|556.5|22
1621968930000|2021-05-25 18:55:30|||||||||2
1621949470000|2021-05-25 13:31:10|558.3|557|558.3|557|558.3|557|558|557|12
1621949480000|2021-05-25 13:31:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|27
1621968980000|2021-05-25 18:56:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621949490000|2021-05-25 13:31:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1621949510000|2021-05-25 13:31:50|||||||||7
1621969110000|2021-05-25 18:58:30|||||||||2
1621949520000|2021-05-25 13:32:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|6
1621949530000|2021-05-25 13:32:10|558.3||558||558.3||558||0
1621969180000|2021-05-25 18:59:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621949550000|2021-05-25 13:32:30|||||||||3
1621949560000|2021-05-25 13:32:40||556.5||556.8||556.8||556.5|0
1621949570000|2021-05-25 13:32:50|||||||||32
1621969280000|2021-05-25 19:01:20|558|556.8|558|556.8|558.3|556.8|558|556.8|34
1621949580000|2021-05-25 13:33:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556|41
1621949590000|2021-05-25 13:33:10|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1621969290000|2021-05-25 19:01:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621949600000|2021-05-25 13:33:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|6
1621949610000|2021-05-25 13:33:30|||||||||10
1621969300000|2021-05-25 19:01:40|||||||||4
1621949620000|2021-05-25 13:33:40|||||||||10
1621949630000|2021-05-25 13:33:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621969340000|2021-05-25 19:02:20|558||557.8||558||557.8||1
1621949640000|2021-05-25 13:34:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|9
1621949650000|2021-05-25 13:34:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|8
1621969350000|2021-05-25 19:02:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621949660000|2021-05-25 13:34:20|558|556.3|558|556.5|558|556.8|557.8|556.3|11
1621969390000|2021-05-25 19:03:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|9
1621949670000|2021-05-25 13:34:30|557.8|556.3|557.8|556.3|558|556.5|557.5|556.3|6
1621949680000|2021-05-25 13:34:40||556.5||556.5||556.5||556.3|1
1621969410000|2021-05-25 19:03:30|558||557.8||558||557.8||1
1621949700000|2021-05-25 13:35:00|558|556.8|558|556.8|558|556.8|558|556.5|7
1621949710000|2021-05-25 13:35:10|557.8|556.5|558.3|557|558.3|557|557.8|556.5|5
1621969500000|2021-05-25 19:05:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621949720000|2021-05-25 13:35:20|558.5||558.3||558.5||558.3||4
1621949730000|2021-05-25 13:35:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|4
1621969520000|2021-05-25 19:05:20|||||||||5
1621949740000|2021-05-25 13:35:40|558|556.8|558.3|557|558.5|557|558|556.8|6
1621949750000|2021-05-25 13:35:50|558.5||558.3||558.5||558.3||24
1621969540000|2021-05-25 19:05:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|23
1621949760000|2021-05-25 13:36:00|558.5||558.3||558.5||558.3||4
1621949770000|2021-05-25 13:36:10|558|556.8|558.3|556.8|558.3|557|558|556.8|5
1621969560000|2021-05-25 19:06:00|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|17
1621949780000|2021-05-25 13:36:20|558|557|558|556.8|558|557|558|556.8|0
1621949800000|2021-05-25 13:36:40|558.3||558.3||558.3||558||1
1621949810000|2021-05-25 13:36:50||557||556.8||557||556.8|7
1621969570000|2021-05-25 19:06:10|557.5||557.5||557.5||557.5||0
1621949820000|2021-05-25 13:37:00|558|557|558.3|557|558.3|557|558|556.8|9
1621949830000|2021-05-25 13:37:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621969620000|2021-05-25 19:07:00|557.8||557.8||557.8||557.8||0
1621949840000|2021-05-25 13:37:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|18
1621949850000|2021-05-25 13:37:30|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621969630000|2021-05-25 19:07:10||556.5||556.5||556.5||556.5|0
1621949870000|2021-05-25 13:37:50|558.8||558.5||558.8||558.5||1
1621949890000|2021-05-25 13:38:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621969650000|2021-05-25 19:07:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|9
1621949900000|2021-05-25 13:38:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621949910000|2021-05-25 13:38:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621969720000|2021-05-25 19:08:40|||||||||2
1621949920000|2021-05-25 13:38:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|2
1621949940000|2021-05-25 13:39:00||557.3||557.5||557.5||557.3|5
1621969730000|2021-05-25 19:08:50|||||||||8
1621949960000|2021-05-25 13:39:20|||||||||9
1621949970000|2021-05-25 13:39:30|559||559||559||559||10
1621969750000|2021-05-25 19:09:10|||||||||4
1621949980000|2021-05-25 13:39:40|558.8||558.8||558.8||558.8||9
1621949990000|2021-05-25 13:39:50|||||||||1
1621969780000|2021-05-25 19:09:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621950000000|2021-05-25 13:40:00|559||558.8||559||558.8||14
1621950010000|2021-05-25 13:40:10|559|557.8|559.3|558|559.3|558|559|557.8|14
1621969810000|2021-05-25 19:10:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|1
1621950020000|2021-05-25 13:40:20|559|557.8|559.3|558|559.3|558|559|557.8|2
1621950030000|2021-05-25 13:40:30|||||||||13
1621969820000|2021-05-25 19:10:20||557||557||557||556.8|0
1621950040000|2021-05-25 13:40:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|5
1621950050000|2021-05-25 13:40:50|||||||||2
1621969840000|2021-05-25 19:10:40||556.8||556.8||556.8||556.8|0
1621950060000|2021-05-25 13:41:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621950090000|2021-05-25 13:41:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|92
1621950100000|2021-05-25 13:41:40|||||||||6
1621969850000|2021-05-25 19:10:50|558|557|558|556.8|558|557|558|556.8|0
1621950110000|2021-05-25 13:41:50|560||559.8||560||559.8||21
1621950120000|2021-05-25 13:42:00|||||||||2
1621969950000|2021-05-25 19:12:30||556.5||556.5||556.5||556.5|1
1621950130000|2021-05-25 13:42:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|12
1621950140000|2021-05-25 13:42:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|3
1621969960000|2021-05-25 19:12:40||556.8||556.8||556.8||556.8|0
1621950150000|2021-05-25 13:42:30|559.8|558|559.5|558.3|559.8|558.3|559.5|558|4
1621950160000|2021-05-25 13:42:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621969980000|2021-05-25 19:13:00||556.5||556.8||556.8||556.5|5
1621950170000|2021-05-25 13:42:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|8
1621969990000|2021-05-25 19:13:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|2
1621950180000|2021-05-25 13:43:00|||||||||3
1621950190000|2021-05-25 13:43:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621970000000|2021-05-25 19:13:20||556.8||556.8||556.8||556.8|0
1621950200000|2021-05-25 13:43:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1621950210000|2021-05-25 13:43:30|560||559.8||560||559.8||1
1621950220000|2021-05-25 13:43:40|560|558.8|560|558.8|560|558.8|559.8|558.5|2
1621950230000|2021-05-25 13:43:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1621950240000|2021-05-25 13:44:00|||||||||2
1621950250000|2021-05-25 13:44:10|560.3||560||560.3||560||15
1621950260000|2021-05-25 13:44:20|||||||||12
1621950270000|2021-05-25 13:44:30|560.3|559|560|558.8|560.3|559|560|558.8|1
1621950280000|2021-05-25 13:44:40|560.3|558.5|559.8|558.5|560.3|558.5|559.8|558.5|3
1621950290000|2021-05-25 13:44:50|560|558.8|560|558.8|560|558.8|560|558.8|2
1621950300000|2021-05-25 13:45:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|9
1621950310000|2021-05-25 13:45:10|560|558.8|560|558.8|560|558.8|560|558.8|9
1621950320000|2021-05-25 13:45:20|560.3|559|560|558.8|560.3|559|560|558.8|21
1621950330000|2021-05-25 13:45:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1621950340000|2021-05-25 13:45:40||558.8||559||559||558.8|23
1621950350000|2021-05-25 13:45:50|||||||||12
1621950360000|2021-05-25 13:46:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|11
1621950370000|2021-05-25 13:46:10|||||||||1
1621950380000|2021-05-25 13:46:20|||||||||3
1621950390000|2021-05-25 13:46:30|||||||||13
1621950400000|2021-05-25 13:46:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|10
1621950440000|2021-05-25 13:47:20|560.3|559|560.5|559|560.5|559|560.3|559|8
1621950450000|2021-05-25 13:47:30|560.3||560.3||560.5||560.3||4
1621970020000|2021-05-25 19:13:40|||||||||1
1621950470000|2021-05-25 13:47:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|9
1621950480000|2021-05-25 13:48:00||559||559||559||559|20
1621970030000|2021-05-25 19:13:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1621950490000|2021-05-25 13:48:10|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1621950500000|2021-05-25 13:48:20|560|558.8|560|558.8|560|558.8|560|558.8|12
1621970040000|2021-05-25 19:14:00|558||557.8||558||557.8||0
1621950520000|2021-05-25 13:48:40|560.3|559|560.3|559|560.3|559|560.3|559|4
1621950540000|2021-05-25 13:49:00|||||||||1
1621970060000|2021-05-25 19:14:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1621950570000|2021-05-25 13:49:30|||||||||7
1621950580000|2021-05-25 13:49:40|||||||||29
1621970160000|2021-05-25 19:16:00|558.3||558||558.3||558||3
1621950600000|2021-05-25 13:50:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|24
1621950630000|2021-05-25 13:50:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|29
1621970280000|2021-05-25 19:18:00|||||||||1
1621950640000|2021-05-25 13:50:40|||||||||1
1621950650000|2021-05-25 13:50:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|28
1621970300000|2021-05-25 19:18:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621950660000|2021-05-25 13:51:00|||||||||1
1621950670000|2021-05-25 13:51:10|||||||||1
1621970330000|2021-05-25 19:18:50|||||||||4
1621950680000|2021-05-25 13:51:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621950690000|2021-05-25 13:51:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621970350000|2021-05-25 19:19:10||556.8||556.8||556.8||556.8|4
1621950700000|2021-05-25 13:51:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|13
1621950710000|2021-05-25 13:51:50|559.3|558|559.3|558|559.5|558|559.3|558|0
1621970360000|2021-05-25 19:19:20|558||558||558||558||0
1621950720000|2021-05-25 13:52:00|559|557.8|559.3|557.8|559.3|558|559|557.8|3
1621950730000|2021-05-25 13:52:10|559||559||559||559||1
1621970380000|2021-05-25 19:19:40|558.3||558||558.3||558||0
1621950740000|2021-05-25 13:52:20|||||||||4
1621950750000|2021-05-25 13:52:30|||||||||2
1621970390000|2021-05-25 19:19:50|558.3||558||558.3||558||2
1621950760000|2021-05-25 13:52:40|559.3|558|559.3|558|559.3|558|559|557.8|24
1621950770000|2021-05-25 13:52:50|559|557.8|559|557.8|559.3|557.8|559|557.8|1
1621970400000|2021-05-25 19:20:00|||||||||2
1621950790000|2021-05-25 13:53:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621950800000|2021-05-25 13:53:20|558.3|557|558.3|556.8|558.5|557|558|556.8|135
1621970410000|2021-05-25 19:20:10|558.3|557|558.3|557|558.3|557|558.3|557|2
1621950810000|2021-05-25 13:53:30||557||557||557||556.8|0
1621950820000|2021-05-25 13:53:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621970550000|2021-05-25 19:22:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621950830000|2021-05-25 13:53:50|558.3|557|558|556.8|558.3|557|558|556.8|13
1621970600000|2021-05-25 19:23:20|||||||||3
1621950840000|2021-05-25 13:54:00|557.8|556.5|557.8|556.5|558|556.8|557.5|556.3|47
1621950850000|2021-05-25 13:54:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|2
1621970880000|2021-05-25 19:28:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1621950860000|2021-05-25 13:54:20|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1621950880000|2021-05-25 13:54:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|11
1621971080000|2021-05-25 19:31:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|14
1621950890000|2021-05-25 13:54:50|558|556.8|558|556.8|558|556.8|557.8|556.8|0
1621950900000|2021-05-25 13:55:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|50
1621971090000|2021-05-25 19:31:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621950910000|2021-05-25 13:55:10|558.8||558.5||558.8||558.5||0
1621971110000|2021-05-25 19:31:50|||||||||2
1621950920000|2021-05-25 13:55:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|11
1621950930000|2021-05-25 13:55:30|558.3|557|558|556.8|558.3|557|558|556.8|8
1621950940000|2021-05-25 13:55:40|||||||||7
1621950950000|2021-05-25 13:55:50|558.3|557|558|556.8|558.3|557|558|556.8|8
1621971240000|2021-05-25 19:34:00||557||557.3||557.3||557|8
1621950960000|2021-05-25 13:56:00|558.3|557|557.3|556|558.3|557|557.3|556|18
1621950970000|2021-05-25 13:56:10|557|555.8|557|555.5|557|555.8|556.8|555.5|50
1621971410000|2021-05-25 19:36:50|||||||||1
1621950980000|2021-05-25 13:56:20|557.3|555.8|557|555.8|557.3|555.8|557|555.8|7
1621950990000|2021-05-25 13:56:30|557.3|556|557.3|555.8|557.3|556|557|555.8|2
1621971710000|2021-05-25 19:41:50|558.8||558.8||558.8||558.5||5
1621951000000|2021-05-25 13:56:40|557|555.5|557|555.8|557.3|555.8|556.8|555.5|4
1621951010000|2021-05-25 13:56:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|29
1621971720000|2021-05-25 19:42:00|558.5||558.5||558.5||558.5||0
1621951020000|2021-05-25 13:57:00|557|555.8|557|555.8|557|555.8|556.8|555.8|14
1621951030000|2021-05-25 13:57:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1621971730000|2021-05-25 19:42:10|558.8||558.5||558.8||558.5||0
1621951040000|2021-05-25 13:57:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|118
1621951050000|2021-05-25 13:57:30|556.5|555.3|556.8|555.5|557|555.8|556.5|555.3|16
1621971740000|2021-05-25 19:42:20|558.8||558.8||558.8||558.8||0
1621951060000|2021-05-25 13:57:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1621951070000|2021-05-25 13:57:50|||||||||19
1621971750000|2021-05-25 19:42:30|558.5||558.5||558.5||558.5||0
1621951080000|2021-05-25 13:58:00|557|555.3|556.5|555.3|557|555.3|556.5|555.3|41
1621951090000|2021-05-25 13:58:10|556.8||556.5||556.8||556.5||33
1621971770000|2021-05-25 19:42:50|558.8||558.5||558.8||558.5||4
1621951100000|2021-05-25 13:58:20|||||||||1
1621951110000|2021-05-25 13:58:30|||||||||5
1621971890000|2021-05-25 19:44:50|||||||||3
1621951120000|2021-05-25 13:58:40|556.3|555|556.3|555|556.5|555.3|556.3|555|27
1621951130000|2021-05-25 13:58:50||554.8||555||555||554.8|8
1621971940000|2021-05-25 19:45:40|||||||||6
1621951140000|2021-05-25 13:59:00|556|554.8|556.5|555.3|556.5|555.3|556|554.8|16
1621951150000|2021-05-25 13:59:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|10
1621971950000|2021-05-25 19:45:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1621951160000|2021-05-25 13:59:20|||||||||8
1621951180000|2021-05-25 13:59:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1621972110000|2021-05-25 19:48:30|558|556.8|558|556.8|558|556.8|558|556.8|6
1621951190000|2021-05-25 13:59:50|||||||||19
1621951200000|2021-05-25 14:00:00|556.8|555.5|557.3|556|557.5|556|556.8|555.5|22
1621972260000|2021-05-25 19:51:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621951210000|2021-05-25 14:00:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|40
1621951220000|2021-05-25 14:00:20|557.5|556.3|557.5|556|557.8|556.5|557.5|556|9
1621972430000|2021-05-25 19:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621951230000|2021-05-25 14:00:30|557.3|556.3|557.3|556|557.5|556.3|557.3|556|30
1621951240000|2021-05-25 14:00:40|557|555.8|557.3|556|557.3|556|557|555.8|14
1621972520000|2021-05-25 19:55:20|||||||||14
1621951250000|2021-05-25 14:00:50|557|555.8|557.3|556|557.5|556|557|555.8|17
1621972530000|2021-05-25 19:55:30|||||||||9
1621951260000|2021-05-25 14:01:00|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|15
1621951270000|2021-05-25 14:01:10|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1621972560000|2021-05-25 19:56:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621951280000|2021-05-25 14:01:20|557.5|556.3|557|555.8|557.5|556.3|557|555.8|6
1621951290000|2021-05-25 14:01:30|557.3|556|556.8|555.5|557.3|556|556.8|555.5|10
1621972610000|2021-05-25 19:56:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1621951300000|2021-05-25 14:01:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1621951310000|2021-05-25 14:01:50|557.3|556|557.3|556|557.3|556|557|555.8|13
1621972680000|2021-05-25 19:58:00||556.5||556.8||556.8||556.5|2
1621951320000|2021-05-25 14:02:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|18
1621951330000|2021-05-25 14:02:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1621972790000|2021-05-25 19:59:50||556.5||556.8||556.8||556.5|2
1621951340000|2021-05-25 14:02:20|557.8|556.5|558|556.8|558|556.8|557.5|556.3|4
1621951350000|2021-05-25 14:02:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1621972800000|2021-05-25 20:00:00||556.5||556.8||556.8||556.5|3
1621951360000|2021-05-25 14:02:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|19
1621951370000|2021-05-25 14:02:50|558.3|557|558.3|557|558.3|557|558|556.8|6
1621972810000|2021-05-25 20:00:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1621951380000|2021-05-25 14:03:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|65
1621972840000|2021-05-25 20:00:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621951390000|2021-05-25 14:03:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621951400000|2021-05-25 14:03:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1621973000000|2021-05-25 20:03:20||556.5||556.5||556.8||556.5|2
1621951410000|2021-05-25 14:03:30|558.3|557.3|558.3|557|558.5|557.3|558.3|557|2
1621951430000|2021-05-25 14:03:50|558|556.8|558|556.8|558.3|557|558|556.8|13
1621973010000|2021-05-25 20:03:30||556.8||556.5||556.8||556.5|0
1621951440000|2021-05-25 14:04:00|558.3|557|557.8|556.5|558.3|557|557.8|556.5|11
1621951450000|2021-05-25 14:04:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|8
1621973020000|2021-05-25 20:03:40||556.8||556.5||556.8||556.5|0
1621951460000|2021-05-25 14:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|5
1621951470000|2021-05-25 14:04:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|3
1621973030000|2021-05-25 20:03:50||556.8||556.8||556.8||556.8|0
1621951480000|2021-05-25 14:04:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621973040000|2021-05-25 20:04:00||556.5||556.8||556.8||556.5|0
1621951490000|2021-05-25 14:04:50|557.8|556|557.8|556.3|557.8|556.3|557.5|556|13
1621951500000|2021-05-25 14:05:00|557.5|556.5|557.5|556|557.5|556.5|557.3|556|2
1621973050000|2021-05-25 20:04:10|||||||||17
1621951510000|2021-05-25 14:05:10|557.3|556.3|557|555.8|557.5|556.3|557|555.8|3
1621951530000|2021-05-25 14:05:30|557.3|556|557.3|556|557.3|556|557.3|556|7
1621973140000|2021-05-25 20:05:40|558.3||558||558.3||558||0
1621951540000|2021-05-25 14:05:40|||||||||2
1621973260000|2021-05-25 20:07:40|558.3||558.3||558.3||558.3||0
1621951550000|2021-05-25 14:05:50|557|555.8|557|555.8|557|556|557|555.8|19
1621951560000|2021-05-25 14:06:00|557.3|556|557.3|556|557.3|556|557|555.8|0
1621973270000|2021-05-25 20:07:50|558|557|558|556.8|558|557|558|556.8|0
1621951570000|2021-05-25 14:06:10|557|555.8|557.3|556|557.3|556|557|555.8|1
1621951580000|2021-05-25 14:06:20||555.8||556||556||555.8|2
1621973280000|2021-05-25 20:08:00|558.3||558.3||558.3||558.3||2
1621951590000|2021-05-25 14:06:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1621973310000|2021-05-25 20:08:30||557||557||557||556.8|0
1621951600000|2021-05-25 14:06:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|8
1621951610000|2021-05-25 14:06:50|557.3|556|557.3|555.8|557.3|556|557|555.8|5
1621973500000|2021-05-25 20:11:40|558|556.8|558|556.8|558|556.8|558|556.8|5
1621951620000|2021-05-25 14:07:00|557.5|556|557.5|556.3|557.5|556.3|557.5|556|13
1621951640000|2021-05-25 14:07:20||556||556.3||556.3||556|0
1621973510000|2021-05-25 20:11:50|558.3|557|558|556.8|558.3|557|558|556.8|0
1621951650000|2021-05-25 14:07:30|557.3|556|557.3|556|557.5|556|557.3|556|0
1621951660000|2021-05-25 14:07:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621973660000|2021-05-25 20:14:20|558.3||558.3||558.3||558.3||0
1621951670000|2021-05-25 14:07:50|||||||||1
1621973670000|2021-05-25 20:14:30|558||558||558||558||0
1621951680000|2021-05-25 14:08:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1621951690000|2021-05-25 14:08:10|||||||||2
1621973750000|2021-05-25 20:15:50|558.3||558||558.3||558||10
1621951700000|2021-05-25 14:08:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|210
1621951710000|2021-05-25 14:08:30|558||557.8||558||557.8||5
1621973770000|2021-05-25 20:16:10|558.3||558.3||558.3||558.3||1
1621951730000|2021-05-25 14:08:50|||||||||8
1621951740000|2021-05-25 14:09:00|558|556.8|558|556.8|558|556.8|557.8|556.5|14
1621973780000|2021-05-25 20:16:20|558|557|558.3|556.8|558.3|557|558|556.8|0
1621951770000|2021-05-25 14:09:30|557.8|556.5|557.8|556.5|557.8|556.8|557.5|556.3|7
1621951780000|2021-05-25 14:09:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|4
1621973790000|2021-05-25 20:16:30|558|557|558|556.8|558|557|558|556.8|0
1621951790000|2021-05-25 14:09:50||556||556.3||556.3||556|0
1621973800000|2021-05-25 20:16:40|558.3||558||558.3||558||0
1621951800000|2021-05-25 14:10:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|3
1621951810000|2021-05-25 14:10:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|6
1621973830000|2021-05-25 20:17:10|||||||||21
1621951820000|2021-05-25 14:10:20||556.5||556.5||556.5||556.5|0
1621951830000|2021-05-25 14:10:30|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|21
1621973840000|2021-05-25 20:17:20||556.5||556.5||556.5||556.5|21
1621951840000|2021-05-25 14:10:40|557.5||557.5||557.8||557.5||1
1621951850000|2021-05-25 14:10:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|3
1621973850000|2021-05-25 20:17:30||556.8||556.5||556.8||556.5|0
1621951860000|2021-05-25 14:11:00|557.8|556|557.8|556.3|557.8|556.3|557.8|556|2
1621951870000|2021-05-25 14:11:10|557.5|556|557.5|556|557.5|556|557.5|556|1
1621973870000|2021-05-25 20:17:50||556.8||556.8||556.8||556.8|0
1621951880000|2021-05-25 14:11:20|557.3||557.3||557.3||557.3||3
1621973910000|2021-05-25 20:18:30|||||||||3
1621951890000|2021-05-25 14:11:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1621974080000|2021-05-25 20:21:20||556.5||556.5||556.8||556.5|0
1621951900000|2021-05-25 14:11:40|557||557||557||556.8||4
1621951910000|2021-05-25 14:11:50||555.8||555.8||555.8||555.8|0
1621974090000|2021-05-25 20:21:30||556.8||556.8||556.8||556.8|0
1621951920000|2021-05-25 14:12:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1621951930000|2021-05-25 14:12:10|557|555.8|557.3|556|557.3|556|557|555.8|1
1621974100000|2021-05-25 20:21:40||556.5||556.8||556.8||556.5|0
1621951940000|2021-05-25 14:12:20|557|555.8|557|555.8|557.3|556|557|555.8|12
1621951960000|2021-05-25 14:12:40||555.5||555.8||555.8||555.5|1
1621974130000|2021-05-25 20:22:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621951970000|2021-05-25 14:12:50|556.8|555.5|557|555.5|557|555.8|556.8|555.5|23
1621974140000|2021-05-25 20:22:20|558||558||558||558||17
1621951980000|2021-05-25 14:13:00|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|7
1621951990000|2021-05-25 14:13:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|958
1621974170000|2021-05-25 20:22:50||556.8||556.8||556.8||556.8|0
1621952000000|2021-05-25 14:13:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|8
1621952010000|2021-05-25 14:13:30|557|555.8|557|555.8|557|555.8|557|555.8|14
1621974180000|2021-05-25 20:23:00||556.5||556.8||556.8||556.5|1
1621952020000|2021-05-25 14:13:40|||||||||10
1621952030000|2021-05-25 14:13:50|||||||||1
1621974200000|2021-05-25 20:23:20|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|5
1621952040000|2021-05-25 14:14:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|8
1621952050000|2021-05-25 14:14:10|556.8|555.8|557|555.8|557|555.8|556.8|555.5|14
1621974320000|2021-05-25 20:25:20|||||||||1
1621952060000|2021-05-25 14:14:20|556.8|555.5|557|555.5|557|555.8|556.8|555.5|0
1621952070000|2021-05-25 14:14:30||555.8||555.8||555.8||555.5|6
1621974490000|2021-05-25 20:28:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|25
1621952080000|2021-05-25 14:14:40|557.3|556|557.3|556|557.3|556|557.3|555.8|5
1621974520000|2021-05-25 20:28:40|||||||||1
1621952090000|2021-05-25 14:14:50||555.8||556||556||555.8|0
1621974530000|2021-05-25 20:28:50|||||||||1
1621952100000|2021-05-25 14:15:00|557.5|555.8|557.3|555.8|557.5|555.8|557.3|555.8|50
1621952110000|2021-05-25 14:15:10|557||557||557.3||557||0
1621974570000|2021-05-25 20:29:30||556.5||556.5||556.5||556.5|0
1621952120000|2021-05-25 14:15:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|4
1621952140000|2021-05-25 14:15:40||556||556.3||556.3||556|9
1621974580000|2021-05-25 20:29:40||556.3||556.3||556.3||556.3|0
1621952150000|2021-05-25 14:15:50|557.3|556|557.5|556|557.5|556|557.3|556|5
1621952160000|2021-05-25 14:16:00|557.3||557.3||557.5||557.3||0
1621974600000|2021-05-25 20:30:00|558|556.5|558.3|556.8|558.3|556.8|558|556.5|3
1621952170000|2021-05-25 14:16:10|557.5||557.3||557.5||557.3||0
1621974610000|2021-05-25 20:30:10|558.8|557.3|558.8|557.3|558.8|557.3|558.8|557.3|5
1621952180000|2021-05-25 14:16:20|557|555.8|557|555.8|557|555.8|557|555.8|5
1621952190000|2021-05-25 14:16:30|557.3||557||557.3||557||33
1621974700000|2021-05-25 20:31:40||557.5||557.5||557.5||557.5|8
1621952200000|2021-05-25 14:16:40|556.8|555.5|556.8|555.5|557|555.5|556.5|555.3|25
1621952210000|2021-05-25 14:16:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|0
1621974710000|2021-05-25 20:31:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621952220000|2021-05-25 14:17:00||555.3||555.5||555.5||555.3|0
1621952230000|2021-05-25 14:17:10|557|555.8|557|555.8|557.3|556|557|555.8|3
1621974720000|2021-05-25 20:32:00|559.3||559.3||559.3||559.3||1
1621952240000|2021-05-25 14:17:20|557.3|556|557|555.8|557.3|556|557|555.8|8
1621974760000|2021-05-25 20:32:40|559||559||559||559||5
1621952270000|2021-05-25 14:17:50|557.3|556|557.3|556|557.3|556|557|556|2
1621952280000|2021-05-25 14:18:00|||||||||16
1621974780000|2021-05-25 20:33:00|559.3||559.3||559.3||559.3||0
1621952290000|2021-05-25 14:18:10|557|555.8|557|555.8|557.3|555.8|557|555.8|1
1621952310000|2021-05-25 14:18:30|557.3|556|557.3|556|557.3|556|557|555.8|7
1621975080000|2021-05-25 20:38:00|559||559||559||559||0
1621952320000|2021-05-25 14:18:40||555.8||556||556||555.8|4
1621952330000|2021-05-25 14:18:50|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1621975090000|2021-05-25 20:38:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621952340000|2021-05-25 14:19:00|557|556|557|555.8|557|556|557|555.5|0
1621952350000|2021-05-25 14:19:10|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|107
1621975100000|2021-05-25 20:38:20||557||557||557||557|1
1621952360000|2021-05-25 14:19:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1621952370000|2021-05-25 14:19:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1621975110000|2021-05-25 20:38:30||557.3||557.3||557.3||557.3|0
1621952380000|2021-05-25 14:19:40||555.5||555.8||555.8||555.5|0
1621952400000|2021-05-25 14:20:00|557.3|556|557|555.8|557.3|556|557|555.8|17
1621975120000|2021-05-25 20:38:40|558.8||558.8||558.8||558.5||4
1621952410000|2021-05-25 14:20:10|||||||||1
1621952420000|2021-05-25 14:20:20|557.3|556|557|555.8|557.3|556|557|555.8|7
1621975130000|2021-05-25 20:38:50|558.5||558.5||558.5||558.5||0
1621952430000|2021-05-25 14:20:30|557.3|556|557|555.8|557.3|556|557|555.8|5
1621975150000|2021-05-25 20:39:10|558.8||558.8||558.8||558.8||0
1621952460000|2021-05-25 14:21:00|||||||||55
1621952470000|2021-05-25 14:21:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|12
1621975200000|2021-05-25 20:40:00|558.5||558.5||558.5||558.5||0
1621952480000|2021-05-25 14:21:20|557|555.8|557|555.8|557|555.8|557|555.8|20
1621952520000|2021-05-25 14:22:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|33
1621975250000|2021-05-25 20:40:50|558.8||558.8||558.8||558.8||0
1621952530000|2021-05-25 14:22:10|557.3|556|557.5|556|557.5|556.3|557.3|556|59
1621952540000|2021-05-25 14:22:20||556.3||556.3||556.3||556|0
1621975290000|2021-05-25 20:41:30||557.5||557.5||557.5||557.5|0
1621952550000|2021-05-25 14:22:30||556||556||556||556|0
1621952560000|2021-05-25 14:22:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1621975310000|2021-05-25 20:41:50||557.3||557.3||557.3||557.3|5
1621952570000|2021-05-25 14:22:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|38
1621952580000|2021-05-25 14:23:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1621975380000|2021-05-25 20:43:00|558.5||558.8||558.8||558.5||0
1621952590000|2021-05-25 14:23:10|||||||||1
1621952600000|2021-05-25 14:23:20|557|555.8|557.3|556|557.3|556|557|555.8|17
1621975390000|2021-05-25 20:43:10|558.5||558.5||558.5||558.5||0
1621952610000|2021-05-25 14:23:30|557|555.8|557.3|556|557.3|556|557|555.8|3
1621975400000|2021-05-25 20:43:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1621952650000|2021-05-25 14:24:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1621952670000|2021-05-25 14:24:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|48
1621975440000|2021-05-25 20:44:00||557.5||557.5||557.5||557.3|0
1621952690000|2021-05-25 14:24:50|558|556.8|558|556.8|558|556.8|558|556.8|14
1621952700000|2021-05-25 14:25:00|||||||||14
1621975450000|2021-05-25 20:44:10||557.3||557.5||557.5||557.3|0
1621952710000|2021-05-25 14:25:10|||||||||1
1621952730000|2021-05-25 14:25:30|||||||||4
1621975510000|2021-05-25 20:45:10|||||||||7
1621952750000|2021-05-25 14:25:50|||||||||2
1621952760000|2021-05-25 14:26:00|||||||||4
1621975540000|2021-05-25 20:45:40|559|557.8|559|557.8|559|557.8|559|557.8|4
1621952770000|2021-05-25 14:26:10|558.3|557|558.3|557|558.3|557|558|557|13
1621952800000|2021-05-25 14:26:40|558|556.8|558|556.8|558|556.8|558|556.8|13
1621975640000|2021-05-25 20:47:20||557.5||557.5||557.8||557.5|0
1621952810000|2021-05-25 14:26:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1621952820000|2021-05-25 14:27:00|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|104
1621975650000|2021-05-25 20:47:30||557.8||557.8||557.8||557.8|0
1621952840000|2021-05-25 14:27:20|||||||||67
1621952850000|2021-05-25 14:27:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1621975660000|2021-05-25 20:47:40||557.5||557.5||557.5||557.5|0
1621952860000|2021-05-25 14:27:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|27
1621975740000|2021-05-25 20:49:00|559.3|557.8|559.3|558|559.3|558|559.3|557.8|2
1621952870000|2021-05-25 14:27:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|30
1621952880000|2021-05-25 14:28:00|||||||||1
1621975750000|2021-05-25 20:49:10|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|29
1621952890000|2021-05-25 14:28:10|||||||||3
1621952900000|2021-05-25 14:28:20||557||557.3||557.3||557|10
1621975760000|2021-05-25 20:49:20||558.5||558.5||558.5||558.5|21
1621952940000|2021-05-25 14:29:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1621952950000|2021-05-25 14:29:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1621975780000|2021-05-25 20:49:40|||||||||6
1621952970000|2021-05-25 14:29:30|558.5||558.5||558.5||558.3||2
1621975790000|2021-05-25 20:49:50|||||||||10
1621952980000|2021-05-25 14:29:40|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1621952990000|2021-05-25 14:29:50|||||||||1
1621975800000|2021-05-25 20:50:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1621953000000|2021-05-25 14:30:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621953010000|2021-05-25 14:30:10|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|28
1621975880000|2021-05-25 20:51:20||558.5||558.3||558.5||558.3|1
1621953020000|2021-05-25 14:30:20||557.3||557.5||557.5||557.3|4
1621953030000|2021-05-25 14:30:30|559||558.8||559||558.8||5
1621975890000|2021-05-25 20:51:30|559.5||559.5||559.5||559.5||0
1621953040000|2021-05-25 14:30:40|559||558.8||559||558.8||0
1621975960000|2021-05-25 20:52:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1621953050000|2021-05-25 14:30:50|559||558.8||559||558.8||81
1621953060000|2021-05-25 14:31:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1621976010000|2021-05-25 20:53:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621953070000|2021-05-25 14:31:10|559.3||559||559.3||559||23
1621953090000|2021-05-25 14:31:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|24
1621976030000|2021-05-25 20:53:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|3
1621953100000|2021-05-25 14:31:40||557.5||557.8||557.8||557.5|0
1621953110000|2021-05-25 14:31:50||557.5||557.8||557.8||557.5|0
1621976060000|2021-05-25 20:54:20|||||||||3
1621953120000|2021-05-25 14:32:00|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1621953130000|2021-05-25 14:32:10|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|1
1621976100000|2021-05-25 20:55:00|559.3|558|559.5|558|559.5|558|559.3|558|35
1621953140000|2021-05-25 14:32:20|558.3|557|558.3|556.8|558.3|557|558.3|556.8|2
1621953150000|2021-05-25 14:32:30|558|557|558|556.8|558.3|557|558|556.8|4
1621976110000|2021-05-25 20:55:10|559.3|558.3|559.5|558|559.5|558.3|559.3|558|3
1621953160000|2021-05-25 14:32:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621976130000|2021-05-25 20:55:30|||||||||10
1621953170000|2021-05-25 14:32:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1621953180000|2021-05-25 14:33:00|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1621976180000|2021-05-25 20:56:20|559.3||559.3||559.3||559.3||0
1621953190000|2021-05-25 14:33:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|1
1621953200000|2021-05-25 14:33:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|15
1621976190000|2021-05-25 20:56:30|559.5||559.5||559.5||559.5||0
1621953210000|2021-05-25 14:33:30||557||557.3||557.3||557|2
1621976210000|2021-05-25 20:56:50|559.3||559.3||559.3||559.3||0
1621953220000|2021-05-25 14:33:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621953230000|2021-05-25 14:33:50|558.3|557|558.3|556.8|558.3|557.3|558|556.8|2
1621976240000|2021-05-25 20:57:20||557.8||557.8||557.8||557.8|2
1621953240000|2021-05-25 14:34:00|558|557|558.5|557.3|558.5|557.3|558|556.8|4
1621976260000|2021-05-25 20:57:40|||||||||2
1621953250000|2021-05-25 14:34:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|43
1621953270000|2021-05-25 14:34:30|558.3|557|558.3|557|558.5|557.3|558.3|557|2
1621976290000|2021-05-25 20:58:10|559.5|558|559.3|558|559.5|558|559.3|558|18
1621953280000|2021-05-25 14:34:40|558|556.8|558|556.8|558|557|558|556.8|22
1621953300000|2021-05-25 14:35:00|558.3|557|558.3|557|558.3|557|558|556.8|6
1621976300000|2021-05-25 20:58:20||557.8||557.8||557.8||557.8|0
1621953310000|2021-05-25 14:35:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1621976310000|2021-05-25 20:58:30|559|558|559.3|558|559.3|558|559|558|1
1621953320000|2021-05-25 14:35:20|558.3|557|558.3|557|558.3|557|558|557|8
1621953330000|2021-05-25 14:35:30|||||||||1
1621976340000|2021-05-25 20:59:00||557.8||557.8||557.8||557.8|1
1621953340000|2021-05-25 14:35:40|||||||||2
1621953350000|2021-05-25 14:35:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1621976360000|2021-05-25 20:59:20|559|557.5|559|557.5|559|557.5|559|557.5|1
1621953360000|2021-05-25 14:36:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1621976370000|2021-05-25 20:59:30|||||||||2
1621953410000|2021-05-25 14:36:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621953420000|2021-05-25 14:37:00|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|49
1621976380000|2021-05-25 20:59:40|559.5||559.3||559.5||559.3||0
1621953430000|2021-05-25 14:37:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|3
1621953450000|2021-05-25 14:37:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621976410000|2021-05-25 21:00:10|559.5||559.5||559.5||559.5||0
1621953460000|2021-05-25 14:37:40|558.8||558.5||558.8||558.5||3
1621953470000|2021-05-25 14:37:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621976640000|2021-05-25 21:04:00||557.8||557||557.8||557|7
1621953480000|2021-05-25 14:38:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1621953540000|2021-05-25 14:39:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621953550000|2021-05-25 14:39:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1621977740000|2021-05-25 21:22:20|559.3|556.5|559.3|556.8|559.3|556.8|559.3|556.5|20
1621953560000|2021-05-25 14:39:20|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1621953580000|2021-05-25 14:39:40|||||||||2
1621977760000|2021-05-25 21:22:40|559||559||559||559||0
1621953590000|2021-05-25 14:39:50|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|2
1621978040000|2021-05-25 21:27:20|558.8|556.5|558.8|556.3|558.8|556.5|558.8|556.3|1
1621953600000|2021-05-25 14:40:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1621953620000|2021-05-25 14:40:20|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|5
1621978050000|2021-05-25 21:27:30|558.5||558.5||558.5||558.5||0
1621953630000|2021-05-25 14:40:30|559|557.5|558.8|557.5|559|557.5|558.8|557.5|0
1621953640000|2021-05-25 14:40:40|559|557.8|559|557.8|559.3|557.8|559|557.8|60
1621978900000|2021-05-25 21:41:40||556.5||556.5||556.5||556.5|0
1621953650000|2021-05-25 14:40:50|559.3|558|559.3|557.8|559.3|558|559|557.8|6
1621953660000|2021-05-25 14:41:00|559|558|559|557.8|559|558|559|557.8|3
1621979520000|2021-05-25 21:52:00|||||||||4
1621953680000|2021-05-25 14:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621953690000|2021-05-25 14:41:30|||||||||4
1621979530000|2021-05-25 21:52:10|||||||||5
1621953710000|2021-05-25 14:41:50|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|4
1621953720000|2021-05-25 14:42:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1621953730000|2021-05-25 14:42:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1621953750000|2021-05-25 14:42:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1621953770000|2021-05-25 14:42:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|4
1621953780000|2021-05-25 14:43:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|1
1621953790000|2021-05-25 14:43:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|0
1621953800000|2021-05-25 14:43:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1621953820000|2021-05-25 14:43:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621953840000|2021-05-25 14:44:00|||||||||7
1621953850000|2021-05-25 14:44:10|||||||||3
1621953860000|2021-05-25 14:44:20|559||559||559||558.8||2
1621953870000|2021-05-25 14:44:30|558.8|557.8|559|557.5|559|557.8|558.8|557.5|4
1621953880000|2021-05-25 14:44:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1621953890000|2021-05-25 14:44:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621953900000|2021-05-25 14:45:00|559.3|558|559|557.8|559.3|558|559|557.8|59
1621953920000|2021-05-25 14:45:20|559.3|558|559.3|558|559.3|558|559|558|0
1621953930000|2021-05-25 14:45:30|||||||||2
1621953940000|2021-05-25 14:45:40|559.5||559.5||559.5||559.3||0
1621953950000|2021-05-25 14:45:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|7
1621953960000|2021-05-25 14:46:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|7
1621953970000|2021-05-25 14:46:10|559.5||559.3||559.5||559.3||2
1621953990000|2021-05-25 14:46:30|559|557.8|559|557.8|559|557.8|559|557.8|3
1621954000000|2021-05-25 14:46:40|559.3|558|559.3|557.8|559.3|558|559|557.8|2
1621954010000|2021-05-25 14:46:50|559|558|559|557.8|559.3|558|559|557.8|116
1621954020000|2021-05-25 14:47:00|559.3|558|559.3|558|559.3|558|559|557.8|0
1621954030000|2021-05-25 14:47:10|||||||||1
1621954040000|2021-05-25 14:47:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|11
1621954050000|2021-05-25 14:47:30|559.5||559.3||559.5||559.3||0
1621954060000|2021-05-25 14:47:40|||||||||6
1621954070000|2021-05-25 14:47:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621954080000|2021-05-25 14:48:00||558||558.3||558.3||558|3
1621954090000|2021-05-25 14:48:10|559.3|558|559.3|558|559.5|558|559.3|558|0
1621954100000|2021-05-25 14:48:20|559.5||559.3||559.5||559.3||5
1621954110000|2021-05-25 14:48:30|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1621954130000|2021-05-25 14:48:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|52
1621954140000|2021-05-25 14:49:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|1
1621954160000|2021-05-25 14:49:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|0
1621954170000|2021-05-25 14:49:30||558.5||558.5||558.5||558.3|2
1621954180000|2021-05-25 14:49:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|14
1621954190000|2021-05-25 14:49:50|||||||||2
1621954200000|2021-05-25 14:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|31
1621954210000|2021-05-25 14:50:10||558||558||558||558|14
1621954220000|2021-05-25 14:50:20|559.3|558.3|559.5|558|559.5|558.3|559.3|558|4
1621954230000|2021-05-25 14:50:30|559.3||559.3||559.3||559.3||2
1621954260000|2021-05-25 14:51:00|559|557.8|559|557.8|559.3|557.8|559|557.8|9
1621954270000|2021-05-25 14:51:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|23
1621954280000|2021-05-25 14:51:20|559|557.8|559.3|558|559.3|558|558.8|557.8|17
1621954290000|2021-05-25 14:51:30|559|557.8|559|557.8|559.3|557.8|559|557.8|2
1621954310000|2021-05-25 14:51:50||557.5||557.8||557.8||557.5|4
1621954320000|2021-05-25 14:52:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1621954350000|2021-05-25 14:52:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1621954360000|2021-05-25 14:52:40||557.5||557.8||557.8||557.5|5
1621954390000|2021-05-25 14:53:10|559.3|558|559|557.8|559.3|558|559|557.8|10
1621954400000|2021-05-25 14:53:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621954420000|2021-05-25 14:53:40|559|557.8|559.3|558|559.3|558|559|557.8|5
1621954430000|2021-05-25 14:53:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1621954440000|2021-05-25 14:54:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621954450000|2021-05-25 14:54:10|||||||||1
1621954480000|2021-05-25 14:54:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|1
1621954490000|2021-05-25 14:54:50||558||558||558||558|0
1621954500000|2021-05-25 14:55:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|7
1621954510000|2021-05-25 14:55:10|559.3||559.3||559.3||559.3||0
1621954520000|2021-05-25 14:55:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|10
1621954530000|2021-05-25 14:55:30||558.3||558||558.3||558|2
1621954540000|2021-05-25 14:55:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1621954550000|2021-05-25 14:55:50|559.3|558|559.3|558|559.5|558.3|559.3|558|15
1621954560000|2021-05-25 14:56:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|3
1621954570000|2021-05-25 14:56:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|2
1621954580000|2021-05-25 14:56:20|559.3|558|559.5|558|559.5|558.3|559.3|558|16
1621954590000|2021-05-25 14:56:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1621954600000|2021-05-25 14:56:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1621954620000|2021-05-25 14:57:00||557.8||558||558||557.8|1
1621954630000|2021-05-25 14:57:10|559|557.8|559|557.8|559|557.8|559|557.8|10
1621954640000|2021-05-25 14:57:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1621954660000|2021-05-25 14:57:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1621954670000|2021-05-25 14:57:50|559.3|558|559.3|558|559.3|558|559.3|557.8|28
1621954680000|2021-05-25 14:58:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|79
1621954690000|2021-05-25 14:58:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1621954700000|2021-05-25 14:58:20|559.3|558|559.5|558|559.5|558|559.3|558|1
1621954710000|2021-05-25 14:58:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|6
1621954730000|2021-05-25 14:58:50|||||||||14
1621954740000|2021-05-25 14:59:00|559|557.8|559|557.8|559|557.8|558.8|557.5|10
1621954750000|2021-05-25 14:59:10|558.8|557.5|559|557.8|559.3|558|558.8|557.5|15
1621954770000|2021-05-25 14:59:30|559.3|558|559.3|558|559.3|558|559|558|11
1621954780000|2021-05-25 14:59:40|||||||||12
1621954790000|2021-05-25 14:59:50|||||||||3
1621954800000|2021-05-25 15:00:00|||||||||9
1621954810000|2021-05-25 15:00:10|559|557.8|559.3|558|559.3|558|559|557.8|37
1621954830000|2021-05-25 15:00:30||557.8||558||558||557.8|13
1621954850000|2021-05-25 15:00:50|559.5||559.3||559.5||559.3||14
1621954860000|2021-05-25 15:01:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|6
1621954870000|2021-05-25 15:01:10|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1621954880000|2021-05-25 15:01:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621954890000|2021-05-25 15:01:30|559.3|558|559.3|558|559.5|558|559.3|558|4
1621954900000|2021-05-25 15:01:40|559|557.8|559.3|558|559.3|558|559|557.8|20
1621954910000|2021-05-25 15:01:50|559|557.8|559|557.8|559.3|557.8|559|557.8|6
1621954920000|2021-05-25 15:02:00|559.3|558|559|557.8|559.3|558|559|557.8|12
1621954930000|2021-05-25 15:02:10||557.5||557.8||557.8||557.5|5
1621954940000|2021-05-25 15:02:20|||||||||1
1621954950000|2021-05-25 15:02:30|558.8|557.5|559.3|558|559.3|558|558.8|557.5|25
1621954960000|2021-05-25 15:02:40|559|557.8|559|557.8|559|557.8|559|557.8|18
1621954970000|2021-05-25 15:02:50|||||||||1
1621954980000|2021-05-25 15:03:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|113
1621954990000|2021-05-25 15:03:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1621955020000|2021-05-25 15:03:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621955030000|2021-05-25 15:03:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621955040000|2021-05-25 15:04:00|||||||||5
1621955050000|2021-05-25 15:04:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|219
1621955060000|2021-05-25 15:04:20|558.3|557|558.3|557|558.3|557|558.3|557|2
1621955070000|2021-05-25 15:04:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|14
1621955080000|2021-05-25 15:04:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|94
1621955090000|2021-05-25 15:04:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|12
1621955100000|2021-05-25 15:05:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|21
1621955110000|2021-05-25 15:05:10|558.8||558.5||558.8||558.5||8
1621955120000|2021-05-25 15:05:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|11
1621955130000|2021-05-25 15:05:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|59
1621955140000|2021-05-25 15:05:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1621955150000|2021-05-25 15:05:50||557.3||557.5||557.5||557.3|0
1621955160000|2021-05-25 15:06:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|58
1621955170000|2021-05-25 15:06:10||557.3||557.5||557.5||557.3|0
1621955190000|2021-05-25 15:06:30|559|557.8|559|557.8|559|557.8|558.8|557.5|21
1621955200000|2021-05-25 15:06:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621955210000|2021-05-25 15:06:50||557.5||557.5||557.8||557.5|12
1621955220000|2021-05-25 15:07:00||557.8||557.8||557.8||557.8|4
1621955280000|2021-05-25 15:08:00|559.3||559.3||559.3||559.3||13
1621955290000|2021-05-25 15:08:10||558||558||558||558|0
1621955300000|2021-05-25 15:08:20|||||||||1
1621955310000|2021-05-25 15:08:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1621955320000|2021-05-25 15:08:40||557.5||557.5||557.8||557.5|17
1621955330000|2021-05-25 15:08:50|558.8|557.8|559|557.8|559|557.8|558.8|557.5|2
1621955350000|2021-05-25 15:09:10|||||||||63
1621955360000|2021-05-25 15:09:20|||||||||153
1621955370000|2021-05-25 15:09:30|||||||||99
1621955380000|2021-05-25 15:09:40|||||||||6
1621955390000|2021-05-25 15:09:50|||||||||27
1621955400000|2021-05-25 15:10:00|||||||||5
1621955410000|2021-05-25 15:10:10|||||||||5
1621955420000|2021-05-25 15:10:20|||||||||1
1621955450000|2021-05-25 15:10:50|559.3|558|559.3|558|559.3|558|559.3|558|101
1621955460000|2021-05-25 15:11:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|33
1621955470000|2021-05-25 15:11:10|559.3|558|559.3|558|559.3|558|559.3|558|16
1621955490000|2021-05-25 15:11:30|559.5||559.3||559.5||559.3||0
1621955500000|2021-05-25 15:11:40|||||||||2
1621955510000|2021-05-25 15:11:50|||||||||3
1621955530000|2021-05-25 15:12:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621955540000|2021-05-25 15:12:20|559.3|558|559.3|558|559.5|558|559.3|558|1
1621955560000|2021-05-25 15:12:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1621955580000|2021-05-25 15:13:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|5
1621955590000|2021-05-25 15:13:10|||||||||6
1621955600000|2021-05-25 15:13:20|||||||||4
1621955620000|2021-05-25 15:13:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|9
1621955650000|2021-05-25 15:14:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|25
1621955660000|2021-05-25 15:14:20|559.3|558|559.3|558|559.3|558|559.3|558|5
1621955670000|2021-05-25 15:14:30|559|557.8|559|557.8|559|557.8|559|557.8|27
1621955680000|2021-05-25 15:14:40|||||||||6
1621955700000|2021-05-25 15:15:00|559.3|558|559.3|558|559.3|558|559.3|558|5
1621955710000|2021-05-25 15:15:10|||||||||4
1621955720000|2021-05-25 15:15:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|233
1621955730000|2021-05-25 15:15:30|||||||||3
1621955740000|2021-05-25 15:15:40|||||||||2
1621955750000|2021-05-25 15:15:50|||||||||3
1621955760000|2021-05-25 15:16:00|||||||||3
1621955770000|2021-05-25 15:16:10|559|557.8|559|557.8|559.3|558|559|557.8|23
1621955790000|2021-05-25 15:16:30|559.3|558|559.3|558|559.5|558.3|559.3|558|4
1621955800000|2021-05-25 15:16:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|8
1621955810000|2021-05-25 15:16:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1621955820000|2021-05-25 15:17:00|||||||||1
1621955830000|2021-05-25 15:17:10|559.3|558|559.5|558|559.5|558|559.3|558|3
1621955840000|2021-05-25 15:17:20|559.3||559.3||559.5||559.3||2
1621955850000|2021-05-25 15:17:30|559|557.8|559|557.8|559|557.8|559|557.5|3
1621955860000|2021-05-25 15:17:40|||||||||1
1621955880000|2021-05-25 15:18:00|559.3||559||559.3||559||5
1621955910000|2021-05-25 15:18:30|||||||||2
1621955920000|2021-05-25 15:18:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621955930000|2021-05-25 15:18:50||557.3||557.5||557.5||557.3|0
1621955950000|2021-05-25 15:19:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|19
1621955960000|2021-05-25 15:19:20|558.8||558.5||558.8||558.5||12
1621955980000|2021-05-25 15:19:40|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|10
1621955990000|2021-05-25 15:19:50|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|2
1621956000000|2021-05-25 15:20:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|15
1621956010000|2021-05-25 15:20:10|558.5||558.5||558.5||558.5||0
1621956020000|2021-05-25 15:20:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1621956030000|2021-05-25 15:20:30|||||||||3
1621956040000|2021-05-25 15:20:40|||||||||10
1621956060000|2021-05-25 15:21:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1621956070000|2021-05-25 15:21:10|558.3|557|558.3|557|558.5|557|558.3|557|60
1621956080000|2021-05-25 15:21:20|558|556.8|558.3|557|558.3|557|558|556.8|3
1621956100000|2021-05-25 15:21:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|3
1621956110000|2021-05-25 15:21:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|1
1621956120000|2021-05-25 15:22:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|8
1621956130000|2021-05-25 15:22:10|||||||||4
1621956150000|2021-05-25 15:22:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1621956160000|2021-05-25 15:22:40|||||||||4
1621956170000|2021-05-25 15:22:50|558.8||558.5||558.8||558.5||4
1621956180000|2021-05-25 15:23:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|18
1621956210000|2021-05-25 15:23:30|||||||||51
1621956230000|2021-05-25 15:23:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621956240000|2021-05-25 15:24:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|3
1621956250000|2021-05-25 15:24:10|||||||||5
1621956260000|2021-05-25 15:24:20|||||||||1
1621956270000|2021-05-25 15:24:30|||||||||11
1621956280000|2021-05-25 15:24:40|558.8||558.8||558.8||558.8||18
1621956290000|2021-05-25 15:24:50|558.5||558.5||558.5||558.5||0
1621956300000|2021-05-25 15:25:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1621956320000|2021-05-25 15:25:20|||||||||10
1621956330000|2021-05-25 15:25:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1621956350000|2021-05-25 15:25:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621956360000|2021-05-25 15:26:00|||||||||5
1621956370000|2021-05-25 15:26:10|558.8||558.5||558.8||558.5||14
1621956380000|2021-05-25 15:26:20|||||||||1
1621956390000|2021-05-25 15:26:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1621956400000|2021-05-25 15:26:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1621956420000|2021-05-25 15:27:00|558.8||558.5||558.8||558.5||1
1621956430000|2021-05-25 15:27:10||557||557.3||557.3||557|2
1621956450000|2021-05-25 15:27:30|558.3|557|558.3|557|558.3|557|558.3|557|4
1621956460000|2021-05-25 15:27:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1621956470000|2021-05-25 15:27:50|558.8||558.5||558.8||558.5||7
1621956480000|2021-05-25 15:28:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|17
1621956490000|2021-05-25 15:28:10|||||||||48
1621956500000|2021-05-25 15:28:20|559|557.8|559|557.8|559|557.8|558.8|557.5|193
1621956510000|2021-05-25 15:28:30|||||||||45
1621956520000|2021-05-25 15:28:40|||||||||14
1621956530000|2021-05-25 15:28:50|||||||||31
1621956540000|2021-05-25 15:29:00|559.3|558|559.3|558|559.3|558|559.3|558|12
1621956550000|2021-05-25 15:29:10|559|557.8|559.3|557.8|559.3|558|559|557.8|37
1621956560000|2021-05-25 15:29:20|559.5|558|559.3|558|559.5|558|559|557.8|29
1621956570000|2021-05-25 15:29:30|||||||||24
1621956580000|2021-05-25 15:29:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|90
1621956590000|2021-05-25 15:29:50|559.3|558|559.3|558|559.5|558.3|559.3|558|468
1621956600000|2021-05-25 15:30:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|227
1621956610000|2021-05-25 15:30:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|92
1621956620000|2021-05-25 15:30:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|129
1621956640000|2021-05-25 15:30:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|33
1621956650000|2021-05-25 15:30:50||558.3||558.5||558.5||558.3|85
1621956660000|2021-05-25 15:31:00|||||||||57
1621956670000|2021-05-25 15:31:10|||||||||14
1621956680000|2021-05-25 15:31:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|19
1621956700000|2021-05-25 15:31:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|121
1621956710000|2021-05-25 15:31:50|||||||||3
1621956720000|2021-05-25 15:32:00|||||||||19
1621956730000|2021-05-25 15:32:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|10
1621956740000|2021-05-25 15:32:20|559.3|558|559.3|558|559.3|558|559.3|558|15
1621956770000|2021-05-25 15:32:50|559.5||559.3||559.5||559.3||2
1621956790000|2021-05-25 15:33:10|559|557.8|559|557.8|559|557.8|559|557.8|24
1621956800000|2021-05-25 15:33:20|||||||||9
1621956830000|2021-05-25 15:33:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621956840000|2021-05-25 15:34:00|559|557.8|559|557.8|559|557.8|559|557.8|22
1621956850000|2021-05-25 15:34:10|||||||||2
1621956880000|2021-05-25 15:34:40|||||||||2
1621956890000|2021-05-25 15:34:50|559.3|558|559|557.8|559.3|558|559|557.8|10
1621956900000|2021-05-25 15:35:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621956910000|2021-05-25 15:35:10|559|557.8|559|557.8|559|557.8|559|557.8|2
1621956930000|2021-05-25 15:35:30|||||||||4
1621956960000|2021-05-25 15:36:00|559.3|558|559.3|558|559.3|558|559.3|558|8
1621956970000|2021-05-25 15:36:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|15
1621956980000|2021-05-25 15:36:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1621957020000|2021-05-25 15:37:00||557.8||558||558||557.8|0
1621957040000|2021-05-25 15:37:20|559.5||559.3||559.5||559.3||0
1621957050000|2021-05-25 15:37:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621957060000|2021-05-25 15:37:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621957070000|2021-05-25 15:37:50|559.5||559.3||559.5||559.3||0
1621957080000|2021-05-25 15:38:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621957090000|2021-05-25 15:38:10||558||558.3||558.3||558|0
1621957100000|2021-05-25 15:38:20||558||558||558.3||558|2
1621957110000|2021-05-25 15:38:30||558.3||558.3||558.3||558.3|0
1621957140000|2021-05-25 15:39:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1621957150000|2021-05-25 15:39:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|16
1621957160000|2021-05-25 15:39:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|3
1621957170000|2021-05-25 15:39:30|||||||||7
1621957200000|2021-05-25 15:40:00|||||||||1
1621957220000|2021-05-25 15:40:20|||||||||4
1621957230000|2021-05-25 15:40:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621957280000|2021-05-25 15:41:20|||||||||1
1621957310000|2021-05-25 15:41:50|||||||||8
1621957330000|2021-05-25 15:42:10|||||||||13
1621957340000|2021-05-25 15:42:20|560|558.8|560|558.8|560|558.8|559.8|558.8|5
1621957350000|2021-05-25 15:42:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621957360000|2021-05-25 15:42:40|560||559.8||560||559.8||386
1621957370000|2021-05-25 15:42:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|175
1621957380000|2021-05-25 15:43:00|||||||||1
1621957390000|2021-05-25 15:43:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|17
1621957410000|2021-05-25 15:43:30|||||||||1
1621957420000|2021-05-25 15:43:40|||||||||1
1621957470000|2021-05-25 15:44:30|||||||||9
1621957500000|2021-05-25 15:45:00|||||||||6
1621957510000|2021-05-25 15:45:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|8
1621957520000|2021-05-25 15:45:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621957530000|2021-05-25 15:45:30|||||||||11
1621957540000|2021-05-25 15:45:40|||||||||1
1621957550000|2021-05-25 15:45:50|559.8||559.5||559.8||559.5||1
1621957560000|2021-05-25 15:46:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|21
1621957570000|2021-05-25 15:46:10|||||||||41
1621957580000|2021-05-25 15:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|65
1621957600000|2021-05-25 15:46:40|||||||||150
1621957620000|2021-05-25 15:47:00|559.3|558|559.3|558|559.5|558.3|559.3|558|16
1621957660000|2021-05-25 15:47:40|559.5||559.3||559.5||559.3||94
1621957680000|2021-05-25 15:48:00|559.5|558.3|559.5|558|559.5|558.3|559.3|558|5
1621957690000|2021-05-25 15:48:10|559.3||559.3||559.3||559.3||0
1621957710000|2021-05-25 15:48:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|2
1621957720000|2021-05-25 15:48:40|559.5||559.3||559.5||559.3||4
1621957750000|2021-05-25 15:49:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621957760000|2021-05-25 15:49:20|559.3|558|559.3|558|559.5|558|559.3|558|3
1621957770000|2021-05-25 15:49:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621957780000|2021-05-25 15:49:40|||||||||28
1621957840000|2021-05-25 15:50:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1621957850000|2021-05-25 15:50:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621957860000|2021-05-25 15:51:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621957870000|2021-05-25 15:51:10|559.5||559.3||559.5||559.3||0
1621957890000|2021-05-25 15:51:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621957920000|2021-05-25 15:52:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1621957930000|2021-05-25 15:52:10|559.5||559.3||559.5||559.3||0
1621957950000|2021-05-25 15:52:30|559|557.8|559|557.8|559.3|558|559|557.8|10
1621957960000|2021-05-25 15:52:40|559.3|558|559.3|558|559.3|558|559.3|558|5
1621957970000|2021-05-25 15:52:50|559|557.8|559|557.8|559|557.8|559|557.8|8
1621957980000|2021-05-25 15:53:00|559.3|558|559.3|558|559.3|558|559.3|557.8|6
1621957990000|2021-05-25 15:53:10|559|557.8|559.3|558|559.3|558|559|557.8|44
1621958010000|2021-05-25 15:53:30||557.8||557.8||557.8||557.8|0
1621958020000|2021-05-25 15:53:40|559|558|559|557.8|559|558|559|557.8|10
1621958030000|2021-05-25 15:53:50|559.3|558|559|557.8|559.3|558|559|557.8|14
1621958040000|2021-05-25 15:54:00|559.3||559||559.3||559||5
1621958060000|2021-05-25 15:54:20|559.3|558|559|557.8|559.3|558|559|557.8|8
1621958070000|2021-05-25 15:54:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1621958090000|2021-05-25 15:54:50|559.3||559||559.3||559||1
1621958100000|2021-05-25 15:55:00|||||||||1
1621958140000|2021-05-25 15:55:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621958150000|2021-05-25 15:55:50|559|557.8|559|557.8|559.3|557.8|559|557.8|7
1621958170000|2021-05-25 15:56:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1621958180000|2021-05-25 15:56:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|3
1621958190000|2021-05-25 15:56:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621958200000|2021-05-25 15:56:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1621958240000|2021-05-25 15:57:20|||||||||18
1621958250000|2021-05-25 15:57:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1621958260000|2021-05-25 15:57:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1621958330000|2021-05-25 15:58:50|559|557.8|559|557.8|559|557.8|559|557.8|13
1621958340000|2021-05-25 15:59:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1621958350000|2021-05-25 15:59:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|27
1621958360000|2021-05-25 15:59:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1621958370000|2021-05-25 15:59:30|559|557.8|559|557.8|559|557.8|558.8|557.8|12
1621958390000|2021-05-25 15:59:50|||||||||1
1621958400000|2021-05-25 16:00:00|||||||||11
1621958410000|2021-05-25 16:00:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1621958460000|2021-05-25 16:01:00|559.5||559.3||559.5||559.3||0
1621958500000|2021-05-25 16:01:40||557.8||558||558||557.8|3
1621958510000|2021-05-25 16:01:50|559|557.8|559|557.8|559|558|559|557.8|9
1621958530000|2021-05-25 16:02:10|558.8|557.5|559|557.5|559|557.8|558.8|557.5|13
1621958540000|2021-05-25 16:02:20||557.8||557.5||557.8||557.5|2
1621958550000|2021-05-25 16:02:30|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1621958570000|2021-05-25 16:02:50|559||558.8||559||558.8||0
1621958580000|2021-05-25 16:03:00|||||||||10
1621958590000|2021-05-25 16:03:10|559|557.8|559|557.5|559|557.8|558.8|557.5|2
1621958600000|2021-05-25 16:03:20|558.8|557.8|559|557.5|559|557.8|558.8|557.5|24
1621958610000|2021-05-25 16:03:30||557.8||557.5||557.8||557.5|3
1621958620000|2021-05-25 16:03:40|558.8|557.8|559|557.8|559|557.8|558.8|557.5|11
1621958630000|2021-05-25 16:03:50|||||||||1
1621958650000|2021-05-25 16:04:10|559.3|558|559.3|558|559.3|558|559.3|558|8
1621958680000|2021-05-25 16:04:40|||||||||19
1621958700000|2021-05-25 16:05:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621958730000|2021-05-25 16:05:30|559.3|558|559.5|558|559.5|558.3|559.3|558|26
1621958740000|2021-05-25 16:05:40|559.3||559.3||559.3||559.3||0
1621958750000|2021-05-25 16:05:50|||||||||1
1621958780000|2021-05-25 16:06:20|||||||||3
1621958790000|2021-05-25 16:06:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621958800000|2021-05-25 16:06:40|559.3|558|559.3|558|559.3|558|559.3|558|10
1621958810000|2021-05-25 16:06:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|61
1621958830000|2021-05-25 16:07:10|||||||||2
1621958840000|2021-05-25 16:07:20|||||||||101
1621958860000|2021-05-25 16:07:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|7
1621958880000|2021-05-25 16:08:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|14
1621958930000|2021-05-25 16:08:50|||||||||10
1621958950000|2021-05-25 16:09:10|||||||||1
1621958960000|2021-05-25 16:09:20|||||||||16
1621959060000|2021-05-25 16:11:00|||||||||4
1621959110000|2021-05-25 16:11:50|||||||||7
1621959120000|2021-05-25 16:12:00|560|558.8|560|558.8|560|558.8|560|558.8|27
1621959140000|2021-05-25 16:12:20|||||||||89
1621959180000|2021-05-25 16:13:00|||||||||5
1621959190000|2021-05-25 16:13:10|560.3|559|560.3|559|560.3|559|560.3|559|89
1621959200000|2021-05-25 16:13:20|560|558.8|560|558.8|560|558.8|560|558.8|11
1621959240000|2021-05-25 16:14:00||558.5||558.8||558.8||558.5|11
1621959250000|2021-05-25 16:14:10||558.5||558.5||558.5||558.5|0
1621959260000|2021-05-25 16:14:20||558.8||558.8||558.8||558.8|29
1621959310000|2021-05-25 16:15:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|42
1621959340000|2021-05-25 16:15:40|||||||||6
1621959360000|2021-05-25 16:16:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|6
1621959400000|2021-05-25 16:16:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1621959410000|2021-05-25 16:16:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1621959420000|2021-05-25 16:17:00|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1621959430000|2021-05-25 16:17:10||558.3||558||558.3||558|0
1621959440000|2021-05-25 16:17:20|559.3||559.3||559.3||559.3||0
1621959450000|2021-05-25 16:17:30|559.5||559.3||559.5||559.3||2
1621959460000|2021-05-25 16:17:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|4
1621959470000|2021-05-25 16:17:50||558||558.3||558.3||558|0
1621959500000|2021-05-25 16:18:20|||||||||18
1621959520000|2021-05-25 16:18:40|559.8||559.5||559.8||559.5||7
1621959530000|2021-05-25 16:18:50|||||||||2
1621959540000|2021-05-25 16:19:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|9
1621959560000|2021-05-25 16:19:20|||||||||55
1621959580000|2021-05-25 16:19:40|||||||||9
1621959600000|2021-05-25 16:20:00|||||||||5
1621959620000|2021-05-25 16:20:20|||||||||43
1621959630000|2021-05-25 16:20:30|559.3|558|559.3|558|559.3|558|559.3|558|19
1621959660000|2021-05-25 16:21:00|||||||||11245
1621959670000|2021-05-25 16:21:10|||||||||456
1621959680000|2021-05-25 16:21:20|||||||||19
1621959690000|2021-05-25 16:21:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|31
1621959700000|2021-05-25 16:21:40||558.3||558.3||558.3||558.3|0
1621959720000|2021-05-25 16:22:00|||||||||51
1621959750000|2021-05-25 16:22:30|||||||||50
1621959760000|2021-05-25 16:22:40|||||||||1
1621959770000|2021-05-25 16:22:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1621959780000|2021-05-25 16:23:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|16
1621959790000|2021-05-25 16:23:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|336
1621959800000|2021-05-25 16:23:20||558.3||558.5||558.5||558.3|4
1621959870000|2021-05-25 16:24:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|16
1621959900000|2021-05-25 16:25:00|||||||||8
1621959930000|2021-05-25 16:25:30||558.3||558.5||558.5||558.3|1
1621959960000|2021-05-25 16:26:00|560|558.8|560|558.5|560|558.8|559.8|558.5|18
1621959970000|2021-05-25 16:26:10|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1621959980000|2021-05-25 16:26:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|5
1621959990000|2021-05-25 16:26:30|559.8||559.8||559.8||559.8||0
1621960070000|2021-05-25 16:27:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|6
1621960080000|2021-05-25 16:28:00|||||||||1
1621960090000|2021-05-25 16:28:10||558.3||558.3||558.3||558.3|22
1621960100000|2021-05-25 16:28:20||558.5||558.5||558.5||558.5|4
1621960130000|2021-05-25 16:28:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621960140000|2021-05-25 16:29:00|559.8||559.5||559.8||559.5||3
1621960170000|2021-05-25 16:29:30|||||||||4
1621960200000|2021-05-25 16:30:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1621960210000|2021-05-25 16:30:10|||||||||2
1621960240000|2021-05-25 16:30:40|560||559.8||560||559.8||2
1621960260000|2021-05-25 16:31:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1621960270000|2021-05-25 16:31:10|||||||||3
1621960330000|2021-05-25 16:32:10||558.3||558.5||558.5||558.3|6
1621960340000|2021-05-25 16:32:20|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1621960350000|2021-05-25 16:32:30|559.5||559.5||559.5||559.5||50
1621960410000|2021-05-25 16:33:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1621960480000|2021-05-25 16:34:40|||||||||1
1621960490000|2021-05-25 16:34:50||558.3||558.5||558.5||558.3|3
1621960500000|2021-05-25 16:35:00|||||||||2
1621960520000|2021-05-25 16:35:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|2
1621960530000|2021-05-25 16:35:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|121
1621960540000|2021-05-25 16:35:40|||||||||60
1621960550000|2021-05-25 16:35:50|||||||||1
1621960610000|2021-05-25 16:36:50|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|20
1621960620000|2021-05-25 16:37:00|559.5||559.5||559.8||559.5||4
1621960650000|2021-05-25 16:37:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|2
1621960680000|2021-05-25 16:38:00|||||||||1
1621960690000|2021-05-25 16:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621960710000|2021-05-25 16:38:30|559.3|558|559.3|558|559.5|558|559.3|558|25
1621960720000|2021-05-25 16:38:40|559.5||559.3||559.5||559.3||0
1621960730000|2021-05-25 16:38:50|559.5||559.3||559.5||559.3||0
1621960740000|2021-05-25 16:39:00|||||||||4
1621960810000|2021-05-25 16:40:10|||||||||5
1621960820000|2021-05-25 16:40:20|||||||||2
1621960830000|2021-05-25 16:40:30|||||||||13
1621960840000|2021-05-25 16:40:40|559|557.8|559|557.8|559|557.8|559|557.8|10
1621960850000|2021-05-25 16:40:50|||||||||1
1621960860000|2021-05-25 16:41:00|||||||||2
1621960870000|2021-05-25 16:41:10|||||||||1
1621960880000|2021-05-25 16:41:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|17
1621960890000|2021-05-25 16:41:30|||||||||111
1621960900000|2021-05-25 16:41:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|19
1621960910000|2021-05-25 16:41:50|||||||||1
1621960920000|2021-05-25 16:42:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|5
1621960930000|2021-05-25 16:42:10|||||||||8
1621960940000|2021-05-25 16:42:20|||||||||2
1621960950000|2021-05-25 16:42:30|||||||||1
1621960960000|2021-05-25 16:42:40|||||||||1
1621960970000|2021-05-25 16:42:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|15
1621960980000|2021-05-25 16:43:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|4
1621960990000|2021-05-25 16:43:10||557.3||557.3||557.3||557.3|1
1621961000000|2021-05-25 16:43:20|558.5||558.5||558.5||558.5||1
1621961010000|2021-05-25 16:43:30|||||||||2
1621961020000|2021-05-25 16:43:40|||||||||1
1621961030000|2021-05-25 16:43:50|||||||||2
1621961040000|2021-05-25 16:44:00|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1621961060000|2021-05-25 16:44:20|||||||||4
1621961080000|2021-05-25 16:44:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1621961090000|2021-05-25 16:44:50|||||||||2
1621961100000|2021-05-25 16:45:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621961120000|2021-05-25 16:45:20|||||||||50
1621961130000|2021-05-25 16:45:30|||||||||32
1621961140000|2021-05-25 16:45:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1621961170000|2021-05-25 16:46:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|1
1621961190000|2021-05-25 16:46:30|||||||||3
1621961200000|2021-05-25 16:46:40|||||||||1
1621961220000|2021-05-25 16:47:00|558.8||558.5||558.8||558.5||4
1621961230000|2021-05-25 16:47:10|||||||||35
1621961280000|2021-05-25 16:48:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|15
1621961320000|2021-05-25 16:48:40|559|557.8|559|557.8|559|557.8|559|557.5|20
1621961340000|2021-05-25 16:49:00|559.3|558|559.3|558|559.3|558|559|557.8|12
1621961350000|2021-05-25 16:49:10|559|557.8|559.3|558|559.3|558|559|557.8|1
1621961370000|2021-05-25 16:49:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621961380000|2021-05-25 16:49:40|559.3|558|559.5|558|559.5|558|559.3|558|7
1621961390000|2021-05-25 16:49:50|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1621961400000|2021-05-25 16:50:00|||||||||3
1621961440000|2021-05-25 16:50:40|559.5||559.3||559.5||559.3||0
1621961450000|2021-05-25 16:50:50|559.5||559.5||559.5||559.3||0
1621961460000|2021-05-25 16:51:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1621961480000|2021-05-25 16:51:20|559.5||559.3||559.5||559.3||0
1621961490000|2021-05-25 16:51:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1621961500000|2021-05-25 16:51:40|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621961510000|2021-05-25 16:51:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|0
1621961520000|2021-05-25 16:52:00|559.3||559.3||559.5||559.3||0
1621961530000|2021-05-25 16:52:10|559.5||559.5||559.5||559.3||1
1621961540000|2021-05-25 16:52:20||558.3||558.3||558.3||558.3|0
1621961550000|2021-05-25 16:52:30|559.3|558|559.3|558|559.5|558.3|559.3|558|3
1621961610000|2021-05-25 16:53:30|559.5||559.5||559.5||559.5||0
1621961620000|2021-05-25 16:53:40|559.3||559.3||559.3||559.3||0
1621961630000|2021-05-25 16:53:50|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621961640000|2021-05-25 16:54:00||558||558.3||558.3||558|0
1621961690000|2021-05-25 16:54:50|||||||||19
1621961700000|2021-05-25 16:55:00|||||||||21
1621961720000|2021-05-25 16:55:20|||||||||1
1621961750000|2021-05-25 16:55:50|559.3|558|559.3|558|559.5|558|559.3|558|29
1621961780000|2021-05-25 16:56:20|559.5||559.5||559.5||559.5||0
1621961790000|2021-05-25 16:56:30||558.3||558.3||558.3||558.3|0
1621961800000|2021-05-25 16:56:40|559.3|558|559.3|558|559.3|558.3|559.3|558|2
1621961820000|2021-05-25 16:57:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621961830000|2021-05-25 16:57:10|559.3|558|559.3|558|559.5|558.3|559.3|558|0
1621961850000|2021-05-25 16:57:30||557.8||558||558||557.8|2
1621961900000|2021-05-25 16:58:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621961930000|2021-05-25 16:58:50|559.3|558|559|557.8|559.3|558|559|557.8|20
1621961940000|2021-05-25 16:59:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621961980000|2021-05-25 16:59:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1621961990000|2021-05-25 16:59:50||558||558.3||558.3||558|66
1621962000000|2021-05-25 17:00:00|||||||||1
1621962010000|2021-05-25 17:00:10|||||||||2
1621962030000|2021-05-25 17:00:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621962040000|2021-05-25 17:00:40|560||560||560||560||0
1621962050000|2021-05-25 17:00:50||558.8||558.8||558.8||558.8|0
1621962100000|2021-05-25 17:01:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|46
1621962110000|2021-05-25 17:01:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|2
1621962120000|2021-05-25 17:02:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621962130000|2021-05-25 17:02:10|560.3|559|560.3|559|560.3|559|560.3|558.8|29
1621962140000|2021-05-25 17:02:20||558.8||558.8||559||558.8|1
1621962150000|2021-05-25 17:02:30|560|559|560.3|558.8|560.3|559|560|558.8|0
1621962160000|2021-05-25 17:02:40|560||560||560||560||0
1621962170000|2021-05-25 17:02:50|560.3||560||560.3||560||0
1621962210000|2021-05-25 17:03:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1621962220000|2021-05-25 17:03:40||558.8||558.8||558.8||558.5|0
1621962230000|2021-05-25 17:03:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1621962240000|2021-05-25 17:04:00|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621962260000|2021-05-25 17:04:20||558.3||558.5||558.5||558.3|0
1621962270000|2021-05-25 17:04:30|||||||||25
1621962290000|2021-05-25 17:04:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|38
1621962300000|2021-05-25 17:05:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621962340000|2021-05-25 17:05:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|3
1621962360000|2021-05-25 17:06:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1621962390000|2021-05-25 17:06:30||558.3||558.5||558.5||558.3|3
1621962400000|2021-05-25 17:06:40||558.3||558.5||558.5||558.3|15
1621962460000|2021-05-25 17:07:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1621962470000|2021-05-25 17:07:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621962480000|2021-05-25 17:08:00|560|558.8|560|558.5|560|558.8|560|558.5|0
1621962490000|2021-05-25 17:08:10||558.8||558.8||558.8||558.8|0
1621962500000|2021-05-25 17:08:20|||||||||5
1621962510000|2021-05-25 17:08:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621962540000|2021-05-25 17:09:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621962620000|2021-05-25 17:10:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1621962630000|2021-05-25 17:10:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621962660000|2021-05-25 17:11:00|560.3|559|560|558.8|560.3|559|560|558.8|30
1621962670000|2021-05-25 17:11:10|||||||||29
1621962710000|2021-05-25 17:11:50|560.3|559|560.3|559|560.3|559|560.3|559|6
1621962760000|2021-05-25 17:12:40|||||||||5
1621962770000|2021-05-25 17:12:50|560.5||560.3||560.5||560.3||6
1621962780000|2021-05-25 17:13:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|4
1621962790000|2021-05-25 17:13:10|560.3||560.3||560.5||560.3||0
1621962860000|2021-05-25 17:14:20|||||||||3
1621962870000|2021-05-25 17:14:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|2
1621962940000|2021-05-25 17:15:40|||||||||8
1621962990000|2021-05-25 17:16:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1621963010000|2021-05-25 17:16:50||559||559||559||559|33
1621963020000|2021-05-25 17:17:00||559.3||559||559.3||559|1
1621963030000|2021-05-25 17:17:10|560.3||560.3||560.3||560.3||0
1621963060000|2021-05-25 17:17:40|||||||||40
1621963070000|2021-05-25 17:17:50|560|558.8|560.3|559|560.3|559|560|558.8|33
1621963090000|2021-05-25 17:18:10|||||||||23
1621963100000|2021-05-25 17:18:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1621963110000|2021-05-25 17:18:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|6
1621963120000|2021-05-25 17:18:40||558.8||558.8||558.8||558.5|0
1621963140000|2021-05-25 17:19:00|||||||||1
1621963150000|2021-05-25 17:19:10|560.3||560||560.3||560||0
1621963240000|2021-05-25 17:20:40|560.3||560||560.3||560||0
1621963280000|2021-05-25 17:21:20||558.5||558.5||558.5||558.5|2
1621963290000|2021-05-25 17:21:30|559.8|558.8|560|558.8|560|558.8|559.8|558.5|2
1621963300000|2021-05-25 17:21:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621963330000|2021-05-25 17:22:10|||||||||4
1621963340000|2021-05-25 17:22:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|10
1621963390000|2021-05-25 17:23:10||558||558.3||558.3||558|8
1621963400000|2021-05-25 17:23:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|16
1621963450000|2021-05-25 17:24:10|||||||||5
1621963460000|2021-05-25 17:24:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|23
1621963480000|2021-05-25 17:24:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621963490000|2021-05-25 17:24:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|13
1621963590000|2021-05-25 17:26:30|||||||||1
1621963610000|2021-05-25 17:26:50|559.8||559.5||559.8||559.5||0
1621963620000|2021-05-25 17:27:00|||||||||50
1621963630000|2021-05-25 17:27:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1621963640000|2021-05-25 17:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621963650000|2021-05-25 17:27:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621963690000|2021-05-25 17:28:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621963730000|2021-05-25 17:28:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621963740000|2021-05-25 17:29:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621963750000|2021-05-25 17:29:10|559.8||559.8||559.8||559.8||1
1621963760000|2021-05-25 17:29:20||558.5||558.5||558.5||558.5|0
1621963820000|2021-05-25 17:30:20|560||559.8||560||559.8||5
1621963880000|2021-05-25 17:31:20||558.3||558.5||558.5||558.3|1
1621963890000|2021-05-25 17:31:30||558.3||558.5||558.5||558.3|0
1621963900000|2021-05-25 17:31:40|559.5|558.3|560|558.8|560|558.8|559.5|558.3|2
1621963920000|2021-05-25 17:32:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1621963930000|2021-05-25 17:32:10||558.8||558.8||558.8||558.8|0
1621963940000|2021-05-25 17:32:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621963980000|2021-05-25 17:33:00|||||||||4
1621964000000|2021-05-25 17:33:20|||||||||1
1621964070000|2021-05-25 17:34:30|560|558.8|560|558.5|560|558.8|559.8|558.5|2
1621964080000|2021-05-25 17:34:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1621964120000|2021-05-25 17:35:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1621964160000|2021-05-25 17:36:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|1
1621964170000|2021-05-25 17:36:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|1
1621964180000|2021-05-25 17:36:20||558||558.3||558.3||558|4
1621964190000|2021-05-25 17:36:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621964200000|2021-05-25 17:36:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621964210000|2021-05-25 17:36:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621964230000|2021-05-25 17:37:10|559.8||559.5||559.8||559.5||0
1621964240000|2021-05-25 17:37:20|559.3|558|559.5|558|559.5|558|559.3|558|6
1621964250000|2021-05-25 17:37:30||558.3||558.3||558.3||558.3|0
1621964280000|2021-05-25 17:38:00|559.8||559.5||559.8||559.5||4
1621964290000|2021-05-25 17:38:10|559.8||559.8||559.8||559.5||0
1621964300000|2021-05-25 17:38:20||558.5||558.5||558.5||558.5|0
1621964320000|2021-05-25 17:38:40|560||559.8||560||559.8||3
1621964330000|2021-05-25 17:38:50|560|558.8|560|558.8|560|558.8|560|558.8|46
1621964340000|2021-05-25 17:39:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|5
1621964370000|2021-05-25 17:39:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1621964380000|2021-05-25 17:39:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621964400000|2021-05-25 17:40:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|3
1621964430000|2021-05-25 17:40:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621964440000|2021-05-25 17:40:40|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|2
1621964450000|2021-05-25 17:40:50|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|2
1621964470000|2021-05-25 17:41:10|||||||||14
1621964480000|2021-05-25 17:41:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621964490000|2021-05-25 17:41:30|||||||||1
1621964500000|2021-05-25 17:41:40|559.5|558.3|559.5|558|559.5|558.3|559.3|558|15
1621964510000|2021-05-25 17:41:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|0
1621964530000|2021-05-25 17:42:10||558||558||558||558|0
1621964540000|2021-05-25 17:42:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621964630000|2021-05-25 17:43:50|559.3|558|559.5|558|559.5|558|559.3|558|0
1621964640000|2021-05-25 17:44:00||558.3||558.3||558.3||558.3|0
1621964670000|2021-05-25 17:44:30|559.8||559.8||559.8||559.8||0
1621964680000|2021-05-25 17:44:40||558.5||558.5||558.5||558.5|0
1621964720000|2021-05-25 17:45:20|||||||||1
1621964740000|2021-05-25 17:45:40||558.3||558.3||558.5||558.3|19
1621964750000|2021-05-25 17:45:50|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|0
1621964760000|2021-05-25 17:46:00|559.5||559.5||559.5||559.5||0
1621964790000|2021-05-25 17:46:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621964800000|2021-05-25 17:46:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1621964850000|2021-05-25 17:47:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621964860000|2021-05-25 17:47:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1621964870000|2021-05-25 17:47:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1621964880000|2021-05-25 17:48:00|||||||||52
1621964890000|2021-05-25 17:48:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1621964900000|2021-05-25 17:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621964910000|2021-05-25 17:48:30|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1621964920000|2021-05-25 17:48:40||558.3||558.3||558.3||558.3|0
1621964930000|2021-05-25 17:48:50||558||558.3||558.3||558|4
1621964940000|2021-05-25 17:49:00|559.3|558|559.3|558|559.3|558.3|559.3|558|4
1621964950000|2021-05-25 17:49:10|||||||||1
1621964960000|2021-05-25 17:49:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1621964970000|2021-05-25 17:49:30|559.3|558|559|557.8|559.3|558|559|557.8|1
1621964980000|2021-05-25 17:49:40|559.3|558|559.3|558|559.3|558|559.3|557.8|1
1621965000000|2021-05-25 17:50:00|559|557.8|559.3|558|559.3|558|559|557.8|2
1621965010000|2021-05-25 17:50:10||557.8||558||558||557.8|3
1621965030000|2021-05-25 17:50:30||557.8||558||558||557.8|0
1621965060000|2021-05-25 17:51:00|559.5||559.3||559.5||559.3||0
1621965070000|2021-05-25 17:51:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621965130000|2021-05-25 17:52:10|||||||||3
1621965180000|2021-05-25 17:53:00||558||558.3||558.3||558|0
1621965190000|2021-05-25 17:53:10|559.3|558|559.5|558|559.5|558.3|559.3|558|0
1621965200000|2021-05-25 17:53:20||558.3||558.3||558.3||558.3|0
1621965220000|2021-05-25 17:53:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1621965230000|2021-05-25 17:53:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621965240000|2021-05-25 17:54:00|559.8||559.5||559.8||559.5||0
1621965250000|2021-05-25 17:54:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1621965270000|2021-05-25 17:54:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621965310000|2021-05-25 17:55:10||558.3||558.3||558.3||558.3|0
1621965320000|2021-05-25 17:55:20||558.5||558.5||558.5||558.5|0
1621965350000|2021-05-25 17:55:50|560||559.8||560||559.8||2
1621965360000|2021-05-25 17:56:00|560||559.8||560||559.8||5
1621965390000|2021-05-25 17:56:30|560||559.8||560||559.8||0
1621965400000|2021-05-25 17:56:40|560||560||560||560||0
1621965410000|2021-05-25 17:56:50|559.8||560||560||559.8||0
1621965420000|2021-05-25 17:57:00||558.8||558.8||558.8||558.5|0
1621965440000|2021-05-25 17:57:20||558.5||558.5||558.5||558.5|0
1621965450000|2021-05-25 17:57:30||558.8||558.5||558.8||558.5|4
1621965460000|2021-05-25 17:57:40|559.8||559.8||559.8||559.8||0
1621965520000|2021-05-25 17:58:40|560||560||560||560||0
1621965530000|2021-05-25 17:58:50|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1621965540000|2021-05-25 17:59:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621965570000|2021-05-25 17:59:30|||||||||2
1621965600000|2021-05-25 18:00:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1621965630000|2021-05-25 18:00:30|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1621965640000|2021-05-25 18:00:40||558.8||558.8||558.8||558.8|7
1621965660000|2021-05-25 18:01:00|560.3||560||560.3||560||1
1621965670000|2021-05-25 18:01:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1621965680000|2021-05-25 18:01:20||558.8||559||559||558.8|0
1621965690000|2021-05-25 18:01:30|560|558.8|560|558.8|560.3|559|560|558.8|5
1621965700000|2021-05-25 18:01:40|560.3||560||560.3||560||2
1621965710000|2021-05-25 18:01:50|560.3||560.3||560.3||560||0
1621965720000|2021-05-25 18:02:00|560||560.3||560.3||560||0
1621965730000|2021-05-25 18:02:10|560||560.3||560.3||560||0
1621965740000|2021-05-25 18:02:20|560||560||560||560||0
1621965750000|2021-05-25 18:02:30|560.3|559|560.3|559|560.3|559|560.3|558.8|4
1621965760000|2021-05-25 18:02:40|560|558.8|560|558.8|560|559|560|558.8|0
1621965780000|2021-05-25 18:03:00|560.3|559|560.3|558.8|560.3|559|560|558.8|0
1621965790000|2021-05-25 18:03:10||559||559||559||559|0
1621965810000|2021-05-25 18:03:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621965840000|2021-05-25 18:04:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621965850000|2021-05-25 18:04:10|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|86
1621965860000|2021-05-25 18:04:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1621965870000|2021-05-25 18:04:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|4
1621965880000|2021-05-25 18:04:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621965890000|2021-05-25 18:04:50||558.3||558.5||558.5||558.3|2
1621965900000|2021-05-25 18:05:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|4
1621965910000|2021-05-25 18:05:10|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1621965920000|2021-05-25 18:05:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|4
1621965940000|2021-05-25 18:05:40||558||558||558.3||558|0
1621965950000|2021-05-25 18:05:50|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|4
1621966010000|2021-05-25 18:06:50||558||558.3||558.3||558|0
1621966020000|2021-05-25 18:07:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621966030000|2021-05-25 18:07:10|||||||||2
1621966040000|2021-05-25 18:07:20||558||558||558||558|2
1621966050000|2021-05-25 18:07:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621966060000|2021-05-25 18:07:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|4
1621966070000|2021-05-25 18:07:50|559.3|558|559.5|558|559.5|558|559.3|558|4
1621966080000|2021-05-25 18:08:00|559.3||559.3||559.3||559.3||0
1621966090000|2021-05-25 18:08:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|8
1621966100000|2021-05-25 18:08:20|559.3|558|559.3|558|559.5|558|559.3|558|34
1621966140000|2021-05-25 18:09:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1621966150000|2021-05-25 18:09:10||558||558.3||558.3||558|0
1621966160000|2021-05-25 18:09:20||558||558.3||558.3||558|3
1621966170000|2021-05-25 18:09:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1621966190000|2021-05-25 18:09:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|8
1621966200000|2021-05-25 18:10:00|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|0
1621966220000|2021-05-25 18:10:20||558||558.3||558.3||558|0
1621966240000|2021-05-25 18:10:40|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621966250000|2021-05-25 18:10:50|560|558.8|560|558.8|560|558.8|560|558.5|0
1621966270000|2021-05-25 18:11:10|||||||||4
1621966280000|2021-05-25 18:11:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|8
1621966290000|2021-05-25 18:11:30|559.8||559.8||560||559.8||0
1621966310000|2021-05-25 18:11:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1621966320000|2021-05-25 18:12:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621966330000|2021-05-25 18:12:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|2
1621966350000|2021-05-25 18:12:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621966360000|2021-05-25 18:12:40|||||||||13
1621966370000|2021-05-25 18:12:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|4
1621966400000|2021-05-25 18:13:20|560.3||560||560.3||560||4
1621966450000|2021-05-25 18:14:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1621966460000|2021-05-25 18:14:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1621966500000|2021-05-25 18:15:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1621966520000|2021-05-25 18:15:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|2
1621966530000|2021-05-25 18:15:30||558.8||558.5||558.8||558.5|0
1621966540000|2021-05-25 18:15:40|559.8||559.8||559.8||559.8||0
1621966560000|2021-05-25 18:16:00|560|558.8|560|558.8|560|558.8|560|558.8|4
1621966570000|2021-05-25 18:16:10|560.3||560||560.3||560||4
1621966580000|2021-05-25 18:16:20||558.5||558.8||558.8||558.5|2
1621966590000|2021-05-25 18:16:30||558.5||558.8||558.8||558.5|0
1621966600000|2021-05-25 18:16:40||558.5||558.5||558.5||558.5|0
1621966610000|2021-05-25 18:16:50|559.8||560||560||559.8||2
1621966620000|2021-05-25 18:17:00|559.8|558.8|559.8|558.3|560|558.8|559.5|558.3|0
1621966630000|2021-05-25 18:17:10|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|4
1621966640000|2021-05-25 18:17:20|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1621966650000|2021-05-25 18:17:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|0
1621966660000|2021-05-25 18:17:40|559.5||559.8||559.8||559.5||0
1621966670000|2021-05-25 18:17:50|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|2
1621966680000|2021-05-25 18:18:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1621966700000|2021-05-25 18:18:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1621966710000|2021-05-25 18:18:30|560|558.8|560|558.5|560|558.8|560|558.5|0
1621966720000|2021-05-25 18:18:40||558.8||558.8||558.8||558.5|0
1621966730000|2021-05-25 18:18:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|7
1621966740000|2021-05-25 18:19:00|559.8|558.5|559.8|558.5|560|558.8|559.5|558.5|0
1621966750000|2021-05-25 18:19:10|560||559.8||560||559.8||0
1621966770000|2021-05-25 18:19:30||558.3||558.3||558.3||558.3|0
1621966780000|2021-05-25 18:19:40|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1621966800000|2021-05-25 18:20:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1621966810000|2021-05-25 18:20:10||558.3||558.5||558.5||558.3|0
1621966840000|2021-05-25 18:20:40|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|3
1621966850000|2021-05-25 18:20:50|559.5||559.5||559.5||559.5||0
1621966860000|2021-05-25 18:21:00|559.3|558|559.5|558|559.5|558|559.3|558|0
1621966870000|2021-05-25 18:21:10|559.3||559.3||559.3||559.3||0
1621966880000|2021-05-25 18:21:20|559.5||559.3||559.5||559.3||0
1621966900000|2021-05-25 18:21:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|5
1621966920000|2021-05-25 18:22:00||558||558.3||558.3||558|0
1621966980000|2021-05-25 18:23:00||558||558.3||558.3||558|0
1621967020000|2021-05-25 18:23:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|4
1621967050000|2021-05-25 18:24:10|559.8||559.5||559.8||559.5||4
1621967110000|2021-05-25 18:25:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|2
1621967120000|2021-05-25 18:25:20||558||558.3||558.3||558|3
1621967170000|2021-05-25 18:26:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|13
1621967220000|2021-05-25 18:27:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1621967230000|2021-05-25 18:27:10|559.3|558|559.3|558|559.5|558.3|559.3|558|6
1621967240000|2021-05-25 18:27:20|559|557.8|559.3|558|559.3|558|559|557.8|8
1621967250000|2021-05-25 18:27:30||557.8||558||558||557.8|5
1621967260000|2021-05-25 18:27:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1621967270000|2021-05-25 18:27:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|12
1621967280000|2021-05-25 18:28:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|27
1621967290000|2021-05-25 18:28:10|||||||||1
1621967300000|2021-05-25 18:28:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|17
1621967310000|2021-05-25 18:28:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|20
1621967320000|2021-05-25 18:28:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|10
1621967330000|2021-05-25 18:28:50||558.3||558.3||558.3||558.3|0
1621967340000|2021-05-25 18:29:00|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|21
1621967350000|2021-05-25 18:29:10|559.8|558|559.5|558|559.8|558|559.3|558|27
1621967360000|2021-05-25 18:29:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|25
1621967370000|2021-05-25 18:29:30|559.3|558|559.5|558|559.5|558|559.3|558|12
1621967380000|2021-05-25 18:29:40|559.3||559.3||559.3||559.3||1
1621967390000|2021-05-25 18:29:50|559.5||559.3||559.5||559.3||9
1621967400000|2021-05-25 18:30:00||557.8||558||558||557.8|139
1621967420000|2021-05-25 18:30:20|559.5||559.5||559.5||559.5||8
1621967430000|2021-05-25 18:30:30|559.3|558.3|559.3|558|559.5|558.3|559.3|558|0
1621967440000|2021-05-25 18:30:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|9
1621967470000|2021-05-25 18:31:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1621967500000|2021-05-25 18:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621967550000|2021-05-25 18:32:30|||||||||1
1621967670000|2021-05-25 18:34:30|||||||||4
1621967700000|2021-05-25 18:35:00|559.3|558|559.3|558|559.3|558|559.3|558|6
1621967710000|2021-05-25 18:35:10|||||||||3
1621967720000|2021-05-25 18:35:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1621967730000|2021-05-25 18:35:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1621967750000|2021-05-25 18:35:50|||||||||1
1621967850000|2021-05-25 18:37:30|559.3|558|559.3|558|559.5|558|559.3|558|7
1621967890000|2021-05-25 18:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621967910000|2021-05-25 18:38:30||558||558.3||558.3||558|0
1621968000000|2021-05-25 18:40:00|||||||||1
1621968030000|2021-05-25 18:40:30|||||||||4
1621968080000|2021-05-25 18:41:20|||||||||6
1621968140000|2021-05-25 18:42:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1621968240000|2021-05-25 18:44:00|559|557.8|559.3|558|559.3|558|559|557.8|6
1621968270000|2021-05-25 18:44:30|||||||||1
1621968280000|2021-05-25 18:44:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1621968310000|2021-05-25 18:45:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1621968320000|2021-05-25 18:45:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1621968330000|2021-05-25 18:45:30|||||||||9
1621968340000|2021-05-25 18:45:40|559|557.8|559|557.8|559|557.8|559|557.8|3
1621968370000|2021-05-25 18:46:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1621968410000|2021-05-25 18:46:50|559|557.8|559.3|558|559.3|558|559|557.8|9
1621968440000|2021-05-25 18:47:20|559|557.8|559|557.8|559|557.8|559|557.8|4
1621968450000|2021-05-25 18:47:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1621968480000|2021-05-25 18:48:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621968550000|2021-05-25 18:49:10|||||||||1
1621968590000|2021-05-25 18:49:50||557.5||557.5||557.5||557.5|8
1621968600000|2021-05-25 18:50:00|558.8||559||559||558.8||3
1621968610000|2021-05-25 18:50:10|558.8||559||559||558.8||0
1621968620000|2021-05-25 18:50:20||557.8||557.8||557.8||557.8|0
1621968640000|2021-05-25 18:50:40|||||||||1
1621968660000|2021-05-25 18:51:00||557.5||557.5||557.5||557.5|0
1621968670000|2021-05-25 18:51:10|558.8|557.8|559|557.8|559|557.8|558.8|557.5|0
1621968690000|2021-05-25 18:51:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621968710000|2021-05-25 18:51:50|559||559||559||558.8||0
1621968720000|2021-05-25 18:52:00|558.8||558.8||559||558.8||0
1621968730000|2021-05-25 18:52:10|559||558.8||559||558.8||0
1621968780000|2021-05-25 18:53:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621968830000|2021-05-25 18:53:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1621968870000|2021-05-25 18:54:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1621968890000|2021-05-25 18:54:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621968930000|2021-05-25 18:55:30|||||||||2
1621968980000|2021-05-25 18:56:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1621969110000|2021-05-25 18:58:30|||||||||2
1621969180000|2021-05-25 18:59:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1621969280000|2021-05-25 19:01:20|558|556.8|558|556.8|558.3|556.8|558|556.8|34
1621969290000|2021-05-25 19:01:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621969300000|2021-05-25 19:01:40|||||||||4
1621969340000|2021-05-25 19:02:20|558||557.8||558||557.8||1
1621969350000|2021-05-25 19:02:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621969390000|2021-05-25 19:03:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|9
1621969410000|2021-05-25 19:03:30|558||557.8||558||557.8||1
1621969500000|2021-05-25 19:05:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621969520000|2021-05-25 19:05:20|||||||||5
1621969540000|2021-05-25 19:05:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|23
1621969560000|2021-05-25 19:06:00|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|17
1621969570000|2021-05-25 19:06:10|557.5||557.5||557.5||557.5||0
1621969620000|2021-05-25 19:07:00|557.8||557.8||557.8||557.8||0
1621969630000|2021-05-25 19:07:10||556.5||556.5||556.5||556.5|0
1621969650000|2021-05-25 19:07:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|9
1621969720000|2021-05-25 19:08:40|||||||||2
1621969730000|2021-05-25 19:08:50|||||||||8
1621969750000|2021-05-25 19:09:10|||||||||4
1621969780000|2021-05-25 19:09:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621969810000|2021-05-25 19:10:10|558.3|557|558.3|556.8|558.3|557|558.3|556.8|1
1621969820000|2021-05-25 19:10:20||557||557||557||556.8|0
1621969840000|2021-05-25 19:10:40||556.8||556.8||556.8||556.8|0
1621969850000|2021-05-25 19:10:50|558|557|558|556.8|558|557|558|556.8|0
1621969950000|2021-05-25 19:12:30||556.5||556.5||556.5||556.5|1
1621969960000|2021-05-25 19:12:40||556.8||556.8||556.8||556.8|0
1621969980000|2021-05-25 19:13:00||556.5||556.8||556.8||556.5|5
1621969990000|2021-05-25 19:13:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|2
1621970000000|2021-05-25 19:13:20||556.8||556.8||556.8||556.8|0
1621970020000|2021-05-25 19:13:40|||||||||1
1621970030000|2021-05-25 19:13:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1621970040000|2021-05-25 19:14:00|558||557.8||558||557.8||0
1621970060000|2021-05-25 19:14:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1621970160000|2021-05-25 19:16:00|558.3||558||558.3||558||3
1621970280000|2021-05-25 19:18:00|||||||||1
1621970300000|2021-05-25 19:18:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1621970330000|2021-05-25 19:18:50|||||||||4
1621970350000|2021-05-25 19:19:10||556.8||556.8||556.8||556.8|4
1621970360000|2021-05-25 19:19:20|558||558||558||558||0
1621970380000|2021-05-25 19:19:40|558.3||558||558.3||558||0
1621970390000|2021-05-25 19:19:50|558.3||558||558.3||558||2
1621970400000|2021-05-25 19:20:00|||||||||2
1621970410000|2021-05-25 19:20:10|558.3|557|558.3|557|558.3|557|558.3|557|2
1621970550000|2021-05-25 19:22:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1621970600000|2021-05-25 19:23:20|||||||||3
1621970880000|2021-05-25 19:28:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1621971080000|2021-05-25 19:31:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|14
1621971090000|2021-05-25 19:31:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1621971110000|2021-05-25 19:31:50|||||||||2
1621971240000|2021-05-25 19:34:00||557||557.3||557.3||557|8
1621971410000|2021-05-25 19:36:50|||||||||1
1621971710000|2021-05-25 19:41:50|558.8||558.8||558.8||558.5||5
1621971720000|2021-05-25 19:42:00|558.5||558.5||558.5||558.5||0
1621971730000|2021-05-25 19:42:10|558.8||558.5||558.8||558.5||0
1621971740000|2021-05-25 19:42:20|558.8||558.8||558.8||558.8||0
1621971750000|2021-05-25 19:42:30|558.5||558.5||558.5||558.5||0
1621971770000|2021-05-25 19:42:50|558.8||558.5||558.8||558.5||4
1621971890000|2021-05-25 19:44:50|||||||||3
1621971940000|2021-05-25 19:45:40|||||||||6
1621971950000|2021-05-25 19:45:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1621972110000|2021-05-25 19:48:30|558|556.8|558|556.8|558|556.8|558|556.8|6
1621972260000|2021-05-25 19:51:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1621972430000|2021-05-25 19:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|6
1621972520000|2021-05-25 19:55:20|||||||||14
1621972530000|2021-05-25 19:55:30|||||||||9
1621972560000|2021-05-25 19:56:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621972610000|2021-05-25 19:56:50|558|556.8|558|556.8|558|556.8|558|556.8|2
1621972680000|2021-05-25 19:58:00||556.5||556.8||556.8||556.5|2
1621972790000|2021-05-25 19:59:50||556.5||556.8||556.8||556.5|2
1621972800000|2021-05-25 20:00:00||556.5||556.8||556.8||556.5|3
1621972810000|2021-05-25 20:00:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1621972840000|2021-05-25 20:00:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1621973000000|2021-05-25 20:03:20||556.5||556.5||556.8||556.5|2
1621973010000|2021-05-25 20:03:30||556.8||556.5||556.8||556.5|0
1621973020000|2021-05-25 20:03:40||556.8||556.5||556.8||556.5|0
1621973030000|2021-05-25 20:03:50||556.8||556.8||556.8||556.8|0
1621973040000|2021-05-25 20:04:00||556.5||556.8||556.8||556.5|0
1621973050000|2021-05-25 20:04:10|||||||||17
1621973140000|2021-05-25 20:05:40|558.3||558||558.3||558||0
1621973260000|2021-05-25 20:07:40|558.3||558.3||558.3||558.3||0
1621973270000|2021-05-25 20:07:50|558|557|558|556.8|558|557|558|556.8|0
1621973280000|2021-05-25 20:08:00|558.3||558.3||558.3||558.3||2
1621973310000|2021-05-25 20:08:30||557||557||557||556.8|0
1621973500000|2021-05-25 20:11:40|558|556.8|558|556.8|558|556.8|558|556.8|5
1621973510000|2021-05-25 20:11:50|558.3|557|558|556.8|558.3|557|558|556.8|0
1621973660000|2021-05-25 20:14:20|558.3||558.3||558.3||558.3||0
1621973670000|2021-05-25 20:14:30|558||558||558||558||0
1621973750000|2021-05-25 20:15:50|558.3||558||558.3||558||10
1621973770000|2021-05-25 20:16:10|558.3||558.3||558.3||558.3||1
1621973780000|2021-05-25 20:16:20|558|557|558.3|556.8|558.3|557|558|556.8|0
1621973790000|2021-05-25 20:16:30|558|557|558|556.8|558|557|558|556.8|0
1621973800000|2021-05-25 20:16:40|558.3||558||558.3||558||0
1621973830000|2021-05-25 20:17:10|||||||||21
1621973840000|2021-05-25 20:17:20||556.5||556.5||556.5||556.5|21
1621973850000|2021-05-25 20:17:30||556.8||556.5||556.8||556.5|0
1621973870000|2021-05-25 20:17:50||556.8||556.8||556.8||556.8|0
1621973910000|2021-05-25 20:18:30|||||||||3
1621974080000|2021-05-25 20:21:20||556.5||556.5||556.8||556.5|0
1621974090000|2021-05-25 20:21:30||556.8||556.8||556.8||556.8|0
1621974100000|2021-05-25 20:21:40||556.5||556.8||556.8||556.5|0
1621974130000|2021-05-25 20:22:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1621974140000|2021-05-25 20:22:20|558||558||558||558||17
1621974170000|2021-05-25 20:22:50||556.8||556.8||556.8||556.8|0
1621974180000|2021-05-25 20:23:00||556.5||556.8||556.8||556.5|1
1621974200000|2021-05-25 20:23:20|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|5
1621974320000|2021-05-25 20:25:20|||||||||1
1621974490000|2021-05-25 20:28:10|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|25
1621974520000|2021-05-25 20:28:40|||||||||1
1621974530000|2021-05-25 20:28:50|||||||||1
1621974570000|2021-05-25 20:29:30||556.5||556.5||556.5||556.5|0
1621974580000|2021-05-25 20:29:40||556.3||556.3||556.3||556.3|0
1621974600000|2021-05-25 20:30:00|558|556.5|558.3|556.8|558.3|556.8|558|556.5|3
1621974610000|2021-05-25 20:30:10|558.8|557.3|558.8|557.3|558.8|557.3|558.8|557.3|5
1621974700000|2021-05-25 20:31:40||557.5||557.5||557.5||557.5|8
1621974710000|2021-05-25 20:31:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1621974720000|2021-05-25 20:32:00|559.3||559.3||559.3||559.3||1
1621974760000|2021-05-25 20:32:40|559||559||559||559||5
1621974780000|2021-05-25 20:33:00|559.3||559.3||559.3||559.3||0
1621975080000|2021-05-25 20:38:00|559||559||559||559||0
1621975090000|2021-05-25 20:38:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1621975100000|2021-05-25 20:38:20||557||557||557||557|1
1621975110000|2021-05-25 20:38:30||557.3||557.3||557.3||557.3|0
1621975120000|2021-05-25 20:38:40|558.8||558.8||558.8||558.5||4
1621975130000|2021-05-25 20:38:50|558.5||558.5||558.5||558.5||0
1621975150000|2021-05-25 20:39:10|558.8||558.8||558.8||558.8||0
1621975200000|2021-05-25 20:40:00|558.5||558.5||558.5||558.5||0
1621975250000|2021-05-25 20:40:50|558.8||558.8||558.8||558.8||0
1621975290000|2021-05-25 20:41:30||557.5||557.5||557.5||557.5|0
1621975310000|2021-05-25 20:41:50||557.3||557.3||557.3||557.3|5
1621975380000|2021-05-25 20:43:00|558.5||558.8||558.8||558.5||0
1621975390000|2021-05-25 20:43:10|558.5||558.5||558.5||558.5||0
1621975400000|2021-05-25 20:43:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1621975440000|2021-05-25 20:44:00||557.5||557.5||557.5||557.3|0
1621975450000|2021-05-25 20:44:10||557.3||557.5||557.5||557.3|0
1621975510000|2021-05-25 20:45:10|||||||||7
1621975540000|2021-05-25 20:45:40|559|557.8|559|557.8|559|557.8|559|557.8|4
1621975640000|2021-05-25 20:47:20||557.5||557.5||557.8||557.5|0
1621975650000|2021-05-25 20:47:30||557.8||557.8||557.8||557.8|0
1621975660000|2021-05-25 20:47:40||557.5||557.5||557.5||557.5|0
1621975740000|2021-05-25 20:49:00|559.3|557.8|559.3|558|559.3|558|559.3|557.8|2
1621975750000|2021-05-25 20:49:10|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|29
1621975760000|2021-05-25 20:49:20||558.5||558.5||558.5||558.5|21
1621975780000|2021-05-25 20:49:40|||||||||6
1621975790000|2021-05-25 20:49:50|||||||||10
1621975800000|2021-05-25 20:50:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1621975880000|2021-05-25 20:51:20||558.5||558.3||558.5||558.3|1
1621975890000|2021-05-25 20:51:30|559.5||559.5||559.5||559.5||0
1621975960000|2021-05-25 20:52:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1621976010000|2021-05-25 20:53:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1621976030000|2021-05-25 20:53:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|3
1621976060000|2021-05-25 20:54:20|||||||||3
1621976100000|2021-05-25 20:55:00|559.3|558|559.5|558|559.5|558|559.3|558|35
1621976110000|2021-05-25 20:55:10|559.3|558.3|559.5|558|559.5|558.3|559.3|558|3
1621976130000|2021-05-25 20:55:30|||||||||10
1621976180000|2021-05-25 20:56:20|559.3||559.3||559.3||559.3||0
1621976190000|2021-05-25 20:56:30|559.5||559.5||559.5||559.5||0
1621976210000|2021-05-25 20:56:50|559.3||559.3||559.3||559.3||0
1621976240000|2021-05-25 20:57:20||557.8||557.8||557.8||557.8|2
1621976260000|2021-05-25 20:57:40|||||||||2
1621976290000|2021-05-25 20:58:10|559.5|558|559.3|558|559.5|558|559.3|558|18
1621976300000|2021-05-25 20:58:20||557.8||557.8||557.8||557.8|0
1621976310000|2021-05-25 20:58:30|559|558|559.3|558|559.3|558|559|558|1
1621976340000|2021-05-25 20:59:00||557.8||557.8||557.8||557.8|1
1621976360000|2021-05-25 20:59:20|559|557.5|559|557.5|559|557.5|559|557.5|1
1621976370000|2021-05-25 20:59:30|||||||||2
1621976380000|2021-05-25 20:59:40|559.5||559.3||559.5||559.3||0
1621976410000|2021-05-25 21:00:10|559.5||559.5||559.5||559.5||0
1621976640000|2021-05-25 21:04:00||557.8||557||557.8||557|7
1621977740000|2021-05-25 21:22:20|559.3|556.5|559.3|556.8|559.3|556.8|559.3|556.5|20
1621977760000|2021-05-25 21:22:40|559||559||559||559||0
1621978040000|2021-05-25 21:27:20|558.8|556.5|558.8|556.3|558.8|556.5|558.8|556.3|1
1621978050000|2021-05-25 21:27:30|558.5||558.5||558.5||558.5||0
1621978900000|2021-05-25 21:41:40||556.5||556.5||556.5||556.5|0
1621979520000|2021-05-25 21:52:00|||||||||4
1621979530000|2021-05-25 21:52:10|||||||||5
1621990800000|2021-05-26 01:00:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1621990810000|2021-05-26 01:00:10|559.5||559.5||559.5||559.3||0
1621990820000|2021-05-26 01:00:20||558.3||558||558.3||558|0
1621990830000|2021-05-26 01:00:30|559.3|557.8|559.3|558|559.3|558|559.3|557.8|0
1621990840000|2021-05-26 01:00:40||557.8||557.8||558||557.8|0
1621990850000|2021-05-26 01:00:50||558||557.8||558||557.8|0
1621990860000|2021-05-26 01:01:00|559|558|559.3|557.8|559.3|558|559|557.8|0
1621990870000|2021-05-26 01:01:10||558||558||558||558|0
1621990920000|2021-05-26 01:02:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1621990930000|2021-05-26 01:02:10|559.8||559.5||559.8||559.5||6
1621990940000|2021-05-26 01:02:20|559.3|558|559.3|557.8|559.3|558.3|559.3|557.8|9
1621990950000|2021-05-26 01:02:30||558||558||558||558|0
1621990960000|2021-05-26 01:02:40|559.5|558.3|559.5|558|559.8|558.3|559.5|558|26
1621990970000|2021-05-26 01:02:50|559.3||559.3||559.5||559.3||1
1621991010000|2021-05-26 01:03:30|||||||||1
1621991030000|2021-05-26 01:03:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1621991040000|2021-05-26 01:04:00||558||558.3||558.3||558|0
1621991100000|2021-05-26 01:05:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1621991150000|2021-05-26 01:05:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621991170000|2021-05-26 01:06:10|559.8||559.5||559.8||559.5||0
1621991180000|2021-05-26 01:06:20|559.8||559.8||559.8||559.5||1
1621991190000|2021-05-26 01:06:30|559.5||559.8||559.8||559.5||0
1621991200000|2021-05-26 01:06:40||558.5||558.5||558.5||558.5|0
1621991220000|2021-05-26 01:07:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1621991230000|2021-05-26 01:07:10||558||558||558||558|0
1621991240000|2021-05-26 01:07:20||558.3||558.3||558.3||558.3|0
1621991250000|2021-05-26 01:07:30|||||||||1
1621991270000|2021-05-26 01:07:50||558||558||558.3||558|0
1621991280000|2021-05-26 01:08:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1621991290000|2021-05-26 01:08:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621991300000|2021-05-26 01:08:20||558||558||558.3||558|0
1621991320000|2021-05-26 01:08:40||558.3||558||558.3||558|0
1621991330000|2021-05-26 01:08:50|559.3||559.3||559.3||559.3||1
1621991360000|2021-05-26 01:09:20|559.5||559.3||559.5||559.3||0
1621991460000|2021-05-26 01:11:00|559.5||559.3||559.5||559.3||1
1621991480000|2021-05-26 01:11:20||557.8||557.8||557.8||557.8|0
1621991490000|2021-05-26 01:11:30|559||559||559.3||559||0
1621991500000|2021-05-26 01:11:40|559.3||559.3||559.3||559.3||0
1621991510000|2021-05-26 01:11:50|559|558|559.3|557.8|559.3|558|559|557.8|1
1621991520000|2021-05-26 01:12:00|559||559.3||559.3||559||0
1621991540000|2021-05-26 01:12:20||558||558||558||558|0
1621991620000|2021-05-26 01:13:40||557.8||557.8||557.8||557.8|0
1621991640000|2021-05-26 01:14:00||558||557.8||558||557.8|0
1621991650000|2021-05-26 01:14:10||558||558||558||557.8|0
1621991670000|2021-05-26 01:14:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1621991680000|2021-05-26 01:14:40|559.3||559.3||559.3||559.3||0
1621991690000|2021-05-26 01:14:50|559||559||559||559||0
1621991780000|2021-05-26 01:16:20|559.3||559.3||559.3||559.3||0
1621991790000|2021-05-26 01:16:30|559||559.3||559.3||559||0
1621991820000|2021-05-26 01:17:00|559||559||559||559||0
1621991930000|2021-05-26 01:18:50||557.5||557.8||557.8||557.5|0
1621991940000|2021-05-26 01:19:00||557.5||557.5||557.5||557.5|0
1621991950000|2021-05-26 01:19:10||557.8||557.8||557.8||557.8|0
1621991960000|2021-05-26 01:19:20||557.5||557.5||557.5||557.5|0
1621991970000|2021-05-26 01:19:30||557.8||557.8||557.8||557.8|0
1621991980000|2021-05-26 01:19:40||557.5||557.5||557.5||557.5|0
1621992000000|2021-05-26 01:20:00||557.8||557.8||557.8||557.8|0
1621992120000|2021-05-26 01:22:00||557.5||557.8||557.8||557.5|0
1621992170000|2021-05-26 01:22:50||557.5||557.8||557.8||557.5|0
1621992190000|2021-05-26 01:23:10||557.5||557.8||557.8||557.5|0
1621992210000|2021-05-26 01:23:30|559.3||559.3||559.3||559.3||0
1621992220000|2021-05-26 01:23:40|559|558|559|557.8|559|558|559|557.8|0
1621992280000|2021-05-26 01:24:40|559.3||559.3||559.3||559.3||0
1621992300000|2021-05-26 01:25:00|559||559||559||559||0
1621992330000|2021-05-26 01:25:30|559.3||559.3||559.3||559.3||0
1621992340000|2021-05-26 01:25:40||558||557.8||558||557.8|0
1621992350000|2021-05-26 01:25:50||558||558||558||558|0
1621992700000|2021-05-26 01:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621992710000|2021-05-26 01:31:50||558||558||558||558|0
1621992720000|2021-05-26 01:32:00||558.3||558.3||558.3||558.3|0
1621992800000|2021-05-26 01:33:20||558||558||558||558|1
1621992810000|2021-05-26 01:33:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1621992980000|2021-05-26 01:36:20|||||||||1
1621993030000|2021-05-26 01:37:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1621993040000|2021-05-26 01:37:20||558||558||558||558|0
1621993050000|2021-05-26 01:37:30||558.3||558.3||558.3||558.3|0
1621993140000|2021-05-26 01:39:00|559.8||559.8||559.8||559.8||0
1621993150000|2021-05-26 01:39:10|559.5||559.5||559.5||559.5||0
1621993160000|2021-05-26 01:39:20|559.8||559.8||559.8||559.8||0
1621993170000|2021-05-26 01:39:30|559.5||559.5||559.8||559.5||0
1621993220000|2021-05-26 01:40:20||558||558||558||558|0
1621993230000|2021-05-26 01:40:30||558.3||558.3||558.3||558.3|0
1621993250000|2021-05-26 01:40:50||558||558.3||558.3||558|0
1621993280000|2021-05-26 01:41:20||558||558||558||558|0
1621993300000|2021-05-26 01:41:40|559.3||559.5||559.5||559.3||0
1621993310000|2021-05-26 01:41:50||558.3||558.3||558.3||558.3|0
1621993380000|2021-05-26 01:43:00|559.8||559.8||559.8||559.8||0
1621993390000|2021-05-26 01:43:10|559.5||559.5||559.5||559.5||0
1621993400000|2021-05-26 01:43:20|559.8||559.8||559.8||559.8||0
1621993450000|2021-05-26 01:44:10||558.5||558.5||558.5||558.5|0
1621993560000|2021-05-26 01:46:00||558.3||558.3||558.5||558.3|0
1621993610000|2021-05-26 01:46:50||558.5||558.5||558.5||558.5|0
1621993620000|2021-05-26 01:47:00||558.3||558.5||558.5||558.3|0
1621993630000|2021-05-26 01:47:10||558.3||558.3||558.3||558.3|0
1621993680000|2021-05-26 01:48:00||558.5||558.3||558.5||558.3|0
1621993730000|2021-05-26 01:48:50||558.5||558.3||558.5||558.3|0
1621993760000|2021-05-26 01:49:20||558.5||558.3||558.5||558.3|0
1621993770000|2021-05-26 01:49:30||558.5||558.5||558.5||558.5|0
1621993800000|2021-05-26 01:50:00||558.3||558.3||558.3||558.3|0
1621993820000|2021-05-26 01:50:20||558.5||558.5||558.5||558.3|0
1621993860000|2021-05-26 01:51:00||558.3||558.3||558.3||558.3|1
1621993920000|2021-05-26 01:52:00|559.5||559.5||559.5||559.5||0
1621993940000|2021-05-26 01:52:20|559.8||559.8||559.8||559.8||1
1621993960000|2021-05-26 01:52:40||558.5||558.5||558.5||558.5|0
1621994040000|2021-05-26 01:54:00||558.3||558.3||558.3||558.3|0
1621994080000|2021-05-26 01:54:40||558.5||558.3||558.5||558.3|0
1621994210000|2021-05-26 01:56:50||558.5||558.5||558.5||558.5|0
1621994220000|2021-05-26 01:57:00||558.3||558.3||558.3||558.3|0
1621994230000|2021-05-26 01:57:10||558.5||558.5||558.5||558.5|0
1621994240000|2021-05-26 01:57:20||558.3||558.3||558.3||558.3|0
1621994350000|2021-05-26 01:59:10|559.5||559.5||559.5||559.5||0
1621994360000|2021-05-26 01:59:20|559.8||559.8||559.8||559.8||1
1621994390000|2021-05-26 01:59:50||558.5||558.5||558.5||558.5|0
1621994410000|2021-05-26 02:00:10|560|558.8|560|558.5|560|558.8|560|558.5|2
1621994420000|2021-05-26 02:00:20||558.8||558.8||558.8||558.8|0
1621994430000|2021-05-26 02:00:30||558.5||558.5||558.5||558.5|0
1621994440000|2021-05-26 02:00:40|559.8||560||560||559.8||0
1621994460000|2021-05-26 02:01:00|559.8|558.8|560|558.8|560|558.8|559.8|558.8|1
1621994470000|2021-05-26 02:01:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1621994550000|2021-05-26 02:02:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1621994560000|2021-05-26 02:02:40||558.5||558.5||558.5||558.5|0
1621994590000|2021-05-26 02:03:10|559.8||559.8||559.8||559.8||0
1621994650000|2021-05-26 02:04:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1621994660000|2021-05-26 02:04:20||558.5||558.5||558.5||558.5|0
1621994690000|2021-05-26 02:04:50||558.8||558.8||558.8||558.8|0
1621994700000|2021-05-26 02:05:00||558.5||558.5||558.5||558.5|0
1621994720000|2021-05-26 02:05:20||558.8||558.8||558.8||558.8|0
1621994950000|2021-05-26 02:09:10||558.5||558.5||558.8||558.5|0
1621994960000|2021-05-26 02:09:20||558.8||558.8||558.8||558.8|0
1621994970000|2021-05-26 02:09:30||558.5||558.5||558.5||558.5|0
1621995030000|2021-05-26 02:10:30||558.8||558.8||558.8||558.8|0
1621995040000|2021-05-26 02:10:40||558.5||558.5||558.5||558.5|0
1621995050000|2021-05-26 02:10:50||558.8||558.8||558.8||558.8|0
1621995120000|2021-05-26 02:12:00|||||||||1
1621995170000|2021-05-26 02:12:50||558.5||558.5||558.5||558.5|0
1621995180000|2021-05-26 02:13:00||558.8||558.8||558.8||558.8|0
1621995190000|2021-05-26 02:13:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1621995200000|2021-05-26 02:13:20||558.8||558.8||558.8||558.8|0
1621995210000|2021-05-26 02:13:30|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1621997290000|2021-05-26 02:48:10|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1621997300000|2021-05-26 02:48:20|559.5||559.5||559.5||559.5||0
1621997310000|2021-05-26 02:48:30|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|12
1621997330000|2021-05-26 02:48:50||558.5||558.5||558.5||558.5|0
1621997370000|2021-05-26 02:49:30||558.3||558.3||558.3||558.3|0
1621997380000|2021-05-26 02:49:40|559.5||559.5||559.5||559.5||0
1621997430000|2021-05-26 02:50:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621997490000|2021-05-26 02:51:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|134
1621997500000|2021-05-26 02:51:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1621997510000|2021-05-26 02:51:50|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1621997520000|2021-05-26 02:52:00|||||||||145
1621997640000|2021-05-26 02:54:00||558||558.3||558.3||558|2
1621997660000|2021-05-26 02:54:20|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1621997670000|2021-05-26 02:54:30|||||||||7
1621997680000|2021-05-26 02:54:40||557.8||557.8||557.8||557.8|0
1621997700000|2021-05-26 02:55:00|559||559||559||559||0
1621997950000|2021-05-26 02:59:10|559.3|558|559.3|558|559.3|558|559.3|558|19
1621997990000|2021-05-26 02:59:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1621998030000|2021-05-26 03:00:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1621998060000|2021-05-26 03:01:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1621998090000|2021-05-26 03:01:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1621998180000|2021-05-26 03:03:00|||||||||1
1621998280000|2021-05-26 03:04:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1621998290000|2021-05-26 03:04:50|559.3||559.3||559.3||559.3||0
1621998300000|2021-05-26 03:05:00|559||559||559||559||0
1621998330000|2021-05-26 03:05:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621998340000|2021-05-26 03:05:40||557.3||557.5||557.5||557.3|0
1621998360000|2021-05-26 03:06:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1621998370000|2021-05-26 03:06:10||557.5||557.3||557.5||557.3|3
1621998380000|2021-05-26 03:06:20||557.5||557.5||557.5||557.3|0
1621998390000|2021-05-26 03:06:30||557.3||557.3||557.3||557.3|0
1621998400000|2021-05-26 03:06:40||557.5||557.5||557.5||557.5|0
1621998410000|2021-05-26 03:06:50||557.3||557.3||557.3||557.3|0
1621998420000|2021-05-26 03:07:00|558.5||558.5||558.5||558.5||0
1621998570000|2021-05-26 03:09:30|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1621998590000|2021-05-26 03:09:50||557.3||557.3||557.3||557|0
1621998600000|2021-05-26 03:10:00||557||557||557.3||557|0
1621998610000|2021-05-26 03:10:10||557.3||557||557.3||557|0
1621998630000|2021-05-26 03:10:30||557.3||557||557.3||557|0
1621998640000|2021-05-26 03:10:40|558.3||558.3||558.3||558.3||0
1621998650000|2021-05-26 03:10:50|558|556.8|558.3|556.8|558.3|557|558|556.8|0
1621998660000|2021-05-26 03:11:00|558||558||558||558||0
1621998690000|2021-05-26 03:11:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|4
1621998700000|2021-05-26 03:11:40||556.5||556.5||556.8||556.5|2
1621998710000|2021-05-26 03:11:50||556.8||556.5||556.8||556.5|0
1621998720000|2021-05-26 03:12:00||556.8||556.8||556.8||556.5|0
1621998740000|2021-05-26 03:12:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1621998790000|2021-05-26 03:13:10|558|556.8|558|556.5|558|556.8|558|556.5|1
1621998800000|2021-05-26 03:13:20||556.8||556.8||556.8||556.8|0
1621998820000|2021-05-26 03:13:40||556.5||556.8||556.8||556.5|0
1621998830000|2021-05-26 03:13:50||556.5||556.5||556.8||556.5|1
1621998840000|2021-05-26 03:14:00||556.8||556.8||556.8||556.5|0
1621998890000|2021-05-26 03:14:50|||||||||2
1621998950000|2021-05-26 03:15:50|558.3|557|558.3|557|558.3|557|558.3|557|5
1621998990000|2021-05-26 03:16:30||556.8||557||557||556.8|0
1621999000000|2021-05-26 03:16:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1621999010000|2021-05-26 03:16:50|558|557|558|556.8|558|557|558|556.8|0
1621999070000|2021-05-26 03:17:50|558.3||558||558.3||558||0
1621999100000|2021-05-26 03:18:20||556.5||556.8||556.8||556.5|0
1621999110000|2021-05-26 03:18:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1621999120000|2021-05-26 03:18:40|558|556.8|558|556.5|558|556.8|558|556.5|0
1621999140000|2021-05-26 03:19:00||556.8||556.8||556.8||556.8|0
1621999200000|2021-05-26 03:20:00||556.5||556.5||556.8||556.5|0
1621999210000|2021-05-26 03:20:10|557.8||557.8||557.8||557.8||0
1621999220000|2021-05-26 03:20:20|558||558||558||558||0
1621999230000|2021-05-26 03:20:30||556.8||556.8||556.8||556.5|0
1621999280000|2021-05-26 03:21:20|558.3||558||558.3||558||0
1621999300000|2021-05-26 03:21:40|558.3||558||558.3||558||0
1621999370000|2021-05-26 03:22:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1621999380000|2021-05-26 03:23:00|558|556.8|558.3|557|558.3|557|558|556.8|0
1621999390000|2021-05-26 03:23:10||556.8||556.8||556.8||556.8|0
1621999400000|2021-05-26 03:23:20|558||558||558||558||0
1621999450000|2021-05-26 03:24:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1621999460000|2021-05-26 03:24:20||556.8||556.8||556.8||556.8|0
1621999500000|2021-05-26 03:25:00||556.5||556.5||556.8||556.5|0
1621999510000|2021-05-26 03:25:10||556.8||556.8||556.8||556.8|0
1621999530000|2021-05-26 03:25:30|||||||||2
1621999590000|2021-05-26 03:26:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621999600000|2021-05-26 03:26:40|558||558||558||558||1
1621999610000|2021-05-26 03:26:50||556.8||556.8||556.8||556.5|0
1621999620000|2021-05-26 03:27:00||556.5||556.5||556.5||556.5|0
1621999630000|2021-05-26 03:27:10||556.8||556.8||556.8||556.8|0
1621999700000|2021-05-26 03:28:20|558.3|557|558.3|557|558.3|557|558.3|556.8|6
1622000440000|2021-05-26 03:40:40||556.8||556.8||557||556.8|1
1622000450000|2021-05-26 03:40:50||557||557||557||557|0
1622000480000|2021-05-26 03:41:20||556.8||557||557||556.8|0
1622001120000|2021-05-26 03:52:00|||||||||2
1622001230000|2021-05-26 03:53:50|558.5||558.5||558.5||558.5||0
1622001250000|2021-05-26 03:54:10||557.3||557.3||557.3||557|0
1622001310000|2021-05-26 03:55:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1622001320000|2021-05-26 03:55:20|558.5||558.3||558.5||558.3||0
1622001420000|2021-05-26 03:57:00||556.8||557||557||556.8|3
1622001580000|2021-05-26 03:59:40|558|556.8|558|556.8|558.3|556.8|558|556.8|0
1622001730000|2021-05-26 04:02:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1622002040000|2021-05-26 04:07:20|558.5||558.3||558.5||558.3||0
1622002160000|2021-05-26 04:09:20|558.5||558.5||558.5||558.5||0
1622002170000|2021-05-26 04:09:30||557.3||557||557.3||557|0
1622002210000|2021-05-26 04:10:10||557.3||557.3||557.3||557.3|0
1622002730000|2021-05-26 04:18:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|28
1622003170000|2021-05-26 04:26:10||557.3||557.3||557.3||557.3|5
1622003180000|2021-05-26 04:26:20|558.5||558.8||558.8||558.5||0
1622003190000|2021-05-26 04:26:30||557.5||557.3||557.5||557.3|0
1622003220000|2021-05-26 04:27:00|558.5||558.5||558.5||558.5||6
1622003410000|2021-05-26 04:30:10|||||||||2
1622003420000|2021-05-26 04:30:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1622003430000|2021-05-26 04:30:30||557.5||557.5||557.5||557.5|0
1622003510000|2021-05-26 04:31:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|4
1622003590000|2021-05-26 04:33:10||557.3||557.5||557.5||557.3|0
1622003610000|2021-05-26 04:33:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622003780000|2021-05-26 04:36:20||557||557||557||557|1
1622003790000|2021-05-26 04:36:30||557.3||557.3||557.3||557.3|0
1622003840000|2021-05-26 04:37:20||557||557||557||557|0
1622003890000|2021-05-26 04:38:10||557.3||557.3||557.3||557.3|0
1622003900000|2021-05-26 04:38:20||557||557||557||557|0
1622003910000|2021-05-26 04:38:30||557.3||557.3||557.3||557.3|0
1622003920000|2021-05-26 04:38:40||557||557||557||557|0
1622003940000|2021-05-26 04:39:00||557.3||557.3||557.3||557.3|0
1622003950000|2021-05-26 04:39:10||557||557||557||557|0
1622003960000|2021-05-26 04:39:20||557.3||557||557.3||557|0
1622003970000|2021-05-26 04:39:30||557.3||557||557.3||557|0
1622003980000|2021-05-26 04:39:40||557.3||557||557.3||557|0
1622004000000|2021-05-26 04:40:00||557.3||557||557.3||557|0
1622004030000|2021-05-26 04:40:30||557.3||557.3||557.3||557.3|0
1622004170000|2021-05-26 04:42:50||557||557||557||557|0
1622004330000|2021-05-26 04:45:30||557.3||557||557.3||557|0
1622004370000|2021-05-26 04:46:10||557.3||557.3||557.3||557.3|0
1622004510000|2021-05-26 04:48:30||557||557.3||557.3||557|2
1622004580000|2021-05-26 04:49:40|558.8||558.5||558.8||558.5||1
1622004660000|2021-05-26 04:51:00|||||||||1
1622004790000|2021-05-26 04:53:10|558.3|557|558.3|557|558.3|557|558.3|557|9
1622004810000|2021-05-26 04:53:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|17
1622004870000|2021-05-26 04:54:30|558.8||558.5||558.8||558.5||1
1622004880000|2021-05-26 04:54:40|558.8||558.8||558.8||558.5||1
1622004920000|2021-05-26 04:55:20||557.5||557.5||557.5||557.5|0
1622005010000|2021-05-26 04:56:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622005060000|2021-05-26 04:57:40|558.8||558.8||558.8||558.8||17
1622005110000|2021-05-26 04:58:30|558.5||558.5||558.5||558.5||0
1622005340000|2021-05-26 05:02:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1622005360000|2021-05-26 05:02:40|559||559||559||558.8||0
1622005380000|2021-05-26 05:03:00||557.8||557.8||557.8||557.5|0
1622005390000|2021-05-26 05:03:10|559.3||559||559.3||559||0
1622005490000|2021-05-26 05:04:50||557.5||557.5||557.5||557.5|2
1622005500000|2021-05-26 05:05:00||557.8||557.8||557.8||557.8|0
1622005520000|2021-05-26 05:05:20||557.5||557.5||557.5||557.5|0
1622005530000|2021-05-26 05:05:30||557.8||557.8||557.8||557.8|0
1622005540000|2021-05-26 05:05:40||557.5||557.5||557.5||557.5|0
1622005570000|2021-05-26 05:06:10||557.8||557.8||557.8||557.8|0
1622005660000|2021-05-26 05:07:40|559.3||559.3||559.3||559.3||0
1622005680000|2021-05-26 05:08:00||558||558||558||558|0
1622005730000|2021-05-26 05:08:50|559.5||559.5||559.5||559.5||0
1622005750000|2021-05-26 05:09:10|559.3||559.3||559.3||559.3||0
1622005790000|2021-05-26 05:09:50|559.5||559.5||559.5||559.3||0
1622005800000|2021-05-26 05:10:00|559.3||559.5||559.5||559.3||0
1622005810000|2021-05-26 05:10:10||558.3||558.3||558.3||558.3|0
1622005900000|2021-05-26 05:11:40|||||||||176
1622005910000|2021-05-26 05:11:50||558||558.3||558.3||558|0
1622005950000|2021-05-26 05:12:30||558||558||558||558|0
1622005970000|2021-05-26 05:12:50|559.3||559.3||559.3||559.3||0
1622005980000|2021-05-26 05:13:00|559.5||559.5||559.5||559.5||0
1622006000000|2021-05-26 05:13:20||558.3||558.3||558.3||558|0
1622006020000|2021-05-26 05:13:40||558||558||558||558|0
1622006070000|2021-05-26 05:14:30|559.3||559.3||559.3||559.3||0
1622006200000|2021-05-26 05:16:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1622006210000|2021-05-26 05:16:50||558.3||558.3||558.3||558|0
1622006300000|2021-05-26 05:18:20||558||558.3||558.3||558|0
1622006340000|2021-05-26 05:19:00||558||558.3||558.3||558|0
1622006350000|2021-05-26 05:19:10||558||558||558||558|0
1622006360000|2021-05-26 05:19:20||558.3||558.3||558.3||558.3|0
1622006370000|2021-05-26 05:19:30||558||558.3||558.3||558|0
1622006380000|2021-05-26 05:19:40||558||558||558||558|0
1622006400000|2021-05-26 05:20:00||558.3||558.3||558.3||558.3|0
1622006430000|2021-05-26 05:20:30||558||558.3||558.3||558|0
1622006440000|2021-05-26 05:20:40||558||558.3||558.3||558|0
1622006720000|2021-05-26 05:25:20|559.8||559.8||559.8||559.8||20
1622006730000|2021-05-26 05:25:30|559.5||559.5||559.5||559.5||0
1622006820000|2021-05-26 05:27:00|||||||||2
1622007070000|2021-05-26 05:31:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1622007120000|2021-05-26 05:32:00||557.8||558||558||557.8|0
1622007160000|2021-05-26 05:32:40||557.8||558||558||557.8|0
1622007230000|2021-05-26 05:33:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622007240000|2021-05-26 05:34:00|||||||||1
1622007260000|2021-05-26 05:34:20||558||558||558||558|0
1622007270000|2021-05-26 05:34:30|559.3||559.3||559.3||559.3||0
1622007330000|2021-05-26 05:35:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622007340000|2021-05-26 05:35:40|559.8||559.5||559.8||559.5||0
1622007350000|2021-05-26 05:35:50|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1622007360000|2021-05-26 05:36:00||558.5||558.5||558.5||558.5|0
1622007380000|2021-05-26 05:36:20||558.3||558.5||558.5||558.3|0
1622007430000|2021-05-26 05:37:10||558.3||558.3||558.3||558.3|0
1622007440000|2021-05-26 05:37:20||558.5||558.5||558.5||558.5|0
1622007450000|2021-05-26 05:37:30||558.3||558.5||558.5||558.3|0
1622007460000|2021-05-26 05:37:40||558.3||558.3||558.3||558.3|0
1622007470000|2021-05-26 05:37:50||558.5||558.5||558.5||558.3|0
1622007500000|2021-05-26 05:38:20||558.3||558.3||558.3||558.3|0
1622007520000|2021-05-26 05:38:40||558.5||558.3||558.5||558.3|0
1622007530000|2021-05-26 05:38:50|559.5||559.5||559.5||559.5||0
1622007620000|2021-05-26 05:40:20|559.8||559.8||559.8||559.8||0
1622007650000|2021-05-26 05:40:50||558.5||558.5||558.5||558.5|0
1622007660000|2021-05-26 05:41:00||558.3||558.5||558.5||558.3|0
1622007670000|2021-05-26 05:41:10||558.3||558.3||558.3||558.3|0
1622007690000|2021-05-26 05:41:30||558.5||558.5||558.5||558.5|0
1622007700000|2021-05-26 05:41:40||558.3||558.3||558.3||558.3|0
1622007720000|2021-05-26 05:42:00||558.5||558.3||558.5||558.3|0
1622007730000|2021-05-26 05:42:10||558.5||558.3||558.5||558.3|0
1622007780000|2021-05-26 05:43:00||558.5||558.5||558.5||558.5|0
1622007810000|2021-05-26 05:43:30||558.3||558.5||558.5||558.3|0
1622007860000|2021-05-26 05:44:20||558.3||558.3||558.3||558.3|0
1622007870000|2021-05-26 05:44:30||558.5||558.5||558.5||558.5|0
1622007900000|2021-05-26 05:45:00|560||559.8||560||559.8||0
1622007910000|2021-05-26 05:45:10|560||560||560||560||0
1622007940000|2021-05-26 05:45:40||558.8||558.8||558.8||558.8|0
1622007960000|2021-05-26 05:46:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1622007980000|2021-05-26 05:46:20|560|558.8|560.3|558.8|560.3|558.8|560|558.8|2
1622007990000|2021-05-26 05:46:30|560|559|560.3|559|560.3|559|560|559|1
1622008060000|2021-05-26 05:47:40||558.8||559||559||558.8|0
1622008070000|2021-05-26 05:47:50|||||||||6
1622008080000|2021-05-26 05:48:00|560.5||560.5||560.5||560.5||2
1622008090000|2021-05-26 05:48:10|560.3||560.5||560.5||560.3||0
1622008120000|2021-05-26 05:48:40|560.3||560.3||560.3||560.3||0
1622008150000|2021-05-26 05:49:10|560.5||560.5||560.5||560.3||0
1622008160000|2021-05-26 05:49:20|560.3||560.5||560.5||560.3||0
1622008170000|2021-05-26 05:49:30|560.3||560.5||560.5||560.3||0
1622008180000|2021-05-26 05:49:40|560.3||560.5||560.5||560.3||0
1622008190000|2021-05-26 05:49:50||559.3||559||559.3||559|0
1622008200000|2021-05-26 05:50:00|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1622008220000|2021-05-26 05:50:20|||||||||12
1622008230000|2021-05-26 05:50:30|560.8||560.8||560.8||560.8||0
1622008240000|2021-05-26 05:50:40|560.5||560.5||560.5||560.5||0
1622008270000|2021-05-26 05:51:10||559||559||559||559|0
1622008290000|2021-05-26 05:51:30||559.3||559.3||559.3||559.3|0
1622008330000|2021-05-26 05:52:10||559||559||559||559|0
1622008340000|2021-05-26 05:52:20|560.3||560.3||560.3||560.3||0
1622008500000|2021-05-26 05:55:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1622008610000|2021-05-26 05:56:50|560.3||560.3||560.3||560.3||0
1622008630000|2021-05-26 05:57:10|560||560||560||560||0
1622008670000|2021-05-26 05:57:50|||||||||3
1622008680000|2021-05-26 05:58:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1622008770000|2021-05-26 05:59:30|560|558.8|560.3|558.8|560.3|559|560|558.8|3
1622008780000|2021-05-26 05:59:40||559||558.8||559||558.8|0
1622008790000|2021-05-26 05:59:50||559||559||559||559|0
1622008800000|2021-05-26 06:00:00||558.8||558.8||559||558.8|0
1622008810000|2021-05-26 06:00:10||559||559||559||559|0
1622008850000|2021-05-26 06:00:50|560|558.8|560|558.8|560|558.8|560|558.8|3
1622008870000|2021-05-26 06:01:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1622008880000|2021-05-26 06:01:20||559||559||559||558.8|0
1622008900000|2021-05-26 06:01:40||558.8||558.8||559||558.8|0
1622008920000|2021-05-26 06:02:00||559||559||559||558.8|1
1622008940000|2021-05-26 06:02:20||558.8||558.8||559||558.8|0
1622008950000|2021-05-26 06:02:30||559||559||559||559|0
1622009040000|2021-05-26 06:04:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622009050000|2021-05-26 06:04:10||558.5||558.8||558.8||558.5|0
1622009070000|2021-05-26 06:04:30||558.5||558.5||558.5||558.5|0
1622009080000|2021-05-26 06:04:40||558.8||558.8||558.8||558.8|0
1622009090000|2021-05-26 06:04:50||558.5||558.8||558.8||558.5|0
1622009100000|2021-05-26 06:05:00||558.5||558.8||558.8||558.5|0
1622009110000|2021-05-26 06:05:10||558.5||558.8||558.8||558.5|0
1622009120000|2021-05-26 06:05:20||558.5||558.8||558.8||558.5|0
1622009140000|2021-05-26 06:05:40||558.5||558.5||558.8||558.5|0
1622009150000|2021-05-26 06:05:50||558.8||558.5||558.8||558.5|2
1622009160000|2021-05-26 06:06:00|559.8||559.8||559.8||559.8||0
1622009180000|2021-05-26 06:06:20||558.3||558.5||558.5||558.3|0
1622009220000|2021-05-26 06:07:00|560|558.8|560|558.8|560|558.8|560|558.5|5
1622009240000|2021-05-26 06:07:20||558.5||558.8||558.8||558.5|0
1622009310000|2021-05-26 06:08:30|560.3|559|560.3|559|560.3|559|560.3|559|32
1622009320000|2021-05-26 06:08:40||558.8||558.8||558.8||558.8|2
1622009330000|2021-05-26 06:08:50||559||558.8||559||558.8|0
1622009340000|2021-05-26 06:09:00||559||559||559||558.8|0
1622009350000|2021-05-26 06:09:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1622009510000|2021-05-26 06:11:50||558.5||558.8||558.8||558.5|1
1622009520000|2021-05-26 06:12:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1622009530000|2021-05-26 06:12:10||558.8||558.5||558.8||558.5|0
1622009540000|2021-05-26 06:12:20||558.8||558.8||558.8||558.8|0
1622009550000|2021-05-26 06:12:30||558.5||558.8||558.8||558.5|0
1622009570000|2021-05-26 06:12:50||558.5||558.8||558.8||558.5|0
1622009580000|2021-05-26 06:13:00||558.5||558.5||558.5||558.5|0
1622009610000|2021-05-26 06:13:30|559.8||559.8||559.8||559.8||0
1622009630000|2021-05-26 06:13:50|560|558.8|560|558.8|560|558.8|560|558.5|26
1622009640000|2021-05-26 06:14:00||558.5||558.5||558.8||558.5|0
1622009650000|2021-05-26 06:14:10||558.8||558.8||558.8||558.5|0
1622009660000|2021-05-26 06:14:20||558.5||558.8||558.8||558.5|0
1622009690000|2021-05-26 06:14:50||558.5||558.5||558.5||558.5|0
1622009700000|2021-05-26 06:15:00||558.8||558.8||558.8||558.8|0
1622009710000|2021-05-26 06:15:10||558.5||558.5||558.5||558.5|0
1622009720000|2021-05-26 06:15:20||558.8||558.5||558.8||558.5|0
1622009730000|2021-05-26 06:15:30||558.8||558.8||558.8||558.8|0
1622009740000|2021-05-26 06:15:40|560.3|559|560.3|558.8|560.3|559|560.3|558.8|2
1622009750000|2021-05-26 06:15:50|560||560||560||560||1
1622009810000|2021-05-26 06:16:50||558.5||558.8||558.8||558.5|0
1622009820000|2021-05-26 06:17:00||558.5||558.5||558.8||558.5|0
1622009830000|2021-05-26 06:17:10|559.8||559.8||559.8||559.8||0
1622009840000|2021-05-26 06:17:20|560|558.8|560|558.8|560|558.8|559.8|558.5|1
1622009860000|2021-05-26 06:17:40||558.5||558.8||558.8||558.5|1
1622009900000|2021-05-26 06:18:20||558.5||558.5||558.5||558.5|0
1622009910000|2021-05-26 06:18:30||558.8||558.5||558.8||558.5|0
1622009930000|2021-05-26 06:18:50||558.8||558.8||558.8||558.5|0
1622009970000|2021-05-26 06:19:30||558.5||558.8||558.8||558.5|0
1622009980000|2021-05-26 06:19:40||558.5||558.5||558.5||558.5|0
1622009990000|2021-05-26 06:19:50||558.8||558.5||558.8||558.5|0
1622010000000|2021-05-26 06:20:00|559.8||559.8||560||559.8||0
1622010030000|2021-05-26 06:20:30|560|558.8|560|558.8|560|558.8|560|558.8|5
1622010040000|2021-05-26 06:20:40|||||||||1
1622010100000|2021-05-26 06:21:40||558.5||558.5||558.5||558.5|0
1622010110000|2021-05-26 06:21:50||558.8||558.8||558.8||558.8|0
1622010120000|2021-05-26 06:22:00||558.5||558.5||558.5||558.5|2
1622010140000|2021-05-26 06:22:20|559.8||559.8||560||559.8||0
1622010250000|2021-05-26 06:24:10||558.3||558.3||558.5||558.3|3
1622010260000|2021-05-26 06:24:20||558.5||558.3||558.5||558.3|0
1622010280000|2021-05-26 06:24:40||558.5||558.5||558.5||558.5|0
1622010320000|2021-05-26 06:25:20||558.3||558.3||558.3||558.3|0
1622010340000|2021-05-26 06:25:40|559.5|558|559.5|558|559.5|558|559.3|558|1
1622010350000|2021-05-26 06:25:50||558.3||558.3||558.3||558.3|0
1622010370000|2021-05-26 06:26:10|||||||||3
1622010390000|2021-05-26 06:26:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1622010440000|2021-05-26 06:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1622010450000|2021-05-26 06:27:30|||||||||1
1622010470000|2021-05-26 06:27:50|||||||||1
1622010480000|2021-05-26 06:28:00|||||||||1
1622010500000|2021-05-26 06:28:20|||||||||3
1622010510000|2021-05-26 06:28:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1622010540000|2021-05-26 06:29:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622010550000|2021-05-26 06:29:10||558.5||558.5||558.8||558.5|0
1622010560000|2021-05-26 06:29:20||558.8||558.8||558.8||558.8|0
1622010580000|2021-05-26 06:29:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622010610000|2021-05-26 06:30:10|||||||||1
1622010620000|2021-05-26 06:30:20|||||||||1
1622010630000|2021-05-26 06:30:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1622010640000|2021-05-26 06:30:40|||||||||4
1622010650000|2021-05-26 06:30:50|||||||||2
1622010660000|2021-05-26 06:31:00|||||||||5
1622010670000|2021-05-26 06:31:10|||||||||1
1622010680000|2021-05-26 06:31:20|||||||||1
1622010710000|2021-05-26 06:31:50|560.3|559|560.3|559|560.3|559|560.3|559|4
1622010720000|2021-05-26 06:32:00|||||||||15
1622010730000|2021-05-26 06:32:10||558.8||559||559||558.8|4
1622010750000|2021-05-26 06:32:30||558.8||558.8||558.8||558.8|0
1622010760000|2021-05-26 06:32:40|560||560.3||560.3||560||0
1622010770000|2021-05-26 06:32:50|560||560||560||560||0
1622010780000|2021-05-26 06:33:00|560.3|559|560.3|559|560.3|559|560.3|559|3
1622010830000|2021-05-26 06:33:50|||||||||2
1622010850000|2021-05-26 06:34:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1622010880000|2021-05-26 06:34:40|||||||||3
1622010920000|2021-05-26 06:35:20||558.5||558.5||558.5||558.5|0
1622010930000|2021-05-26 06:35:30||558.8||558.8||558.8||558.8|0
1622010940000|2021-05-26 06:35:40|560.3||560.3||560.3||560.3||1
1622010950000|2021-05-26 06:35:50|560||560||560||560||0
1622010960000|2021-05-26 06:36:00|560.3|559|560.3|559|560.3|559|560|559|0
1622010970000|2021-05-26 06:36:10|560|558.8|560|558.8|560|558.8|560|558.8|6
1622011000000|2021-05-26 06:36:40|||||||||1
1622011030000|2021-05-26 06:37:10||558.5||558.8||558.8||558.5|0
1622011060000|2021-05-26 06:37:40||558.5||558.5||558.5||558.5|0
1622011070000|2021-05-26 06:37:50||558.8||558.5||558.8||558.5|0
1622011080000|2021-05-26 06:38:00||558.8||558.8||558.8||558.8|0
1622011160000|2021-05-26 06:39:20|||||||||2
1622011210000|2021-05-26 06:40:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1622011220000|2021-05-26 06:40:20||558.8||559||559||558.8|0
1622011250000|2021-05-26 06:40:50||558.8||559||559||558.8|0
1622011260000|2021-05-26 06:41:00||558.8||559||559||558.8|0
1622011300000|2021-05-26 06:41:40|||||||||11
1622011310000|2021-05-26 06:41:50||558.8||558.8||558.8||558.8|0
1622011320000|2021-05-26 06:42:00||559||558.8||559||558.8|0
1622011330000|2021-05-26 06:42:10||559||559||559||559|0
1622011340000|2021-05-26 06:42:20|||||||||2
1622011370000|2021-05-26 06:42:50|560|558.8|560.3|558.8|560.3|558.8|560|558.8|9
1622011390000|2021-05-26 06:43:10||559||559||559||559|0
1622011410000|2021-05-26 06:43:30|560|558.8|560.3|558.8|560.3|559|560|558.8|2
1622011430000|2021-05-26 06:43:50||559||558.8||559||558.8|0
1622011460000|2021-05-26 06:44:20|560||560||560||560||0
1622011470000|2021-05-26 06:44:30|560.3|559|560.3|559|560.3|559|560.3|559|5
1622011500000|2021-05-26 06:45:00|||||||||1
1622011550000|2021-05-26 06:45:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1622011560000|2021-05-26 06:46:00|||||||||1
1622011620000|2021-05-26 06:47:00|||||||||1
1622011630000|2021-05-26 06:47:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1622011730000|2021-05-26 06:48:50|||||||||1
1622011800000|2021-05-26 06:50:00|||||||||1
1622011850000|2021-05-26 06:50:50|||||||||1
1622011860000|2021-05-26 06:51:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|20
1622011870000|2021-05-26 06:51:10|||||||||1
1622011890000|2021-05-26 06:51:30|||||||||1
1622011930000|2021-05-26 06:52:10|561.3|560|561|559.8|561.3|560|561|559.8|15
1622012090000|2021-05-26 06:54:50|561.3||561.3||561.3||561.3||5
1622012100000|2021-05-26 06:55:00|561||561||561||561||0
1622012120000|2021-05-26 06:55:20|||||||||2
1622012180000|2021-05-26 06:56:20|||||||||1
1622012210000|2021-05-26 06:56:50|561.3||561.3||561.3||561.3||1
1622012220000|2021-05-26 06:57:00|561||561||561||561||0
1622012290000|2021-05-26 06:58:10|||||||||4
1622012310000|2021-05-26 06:58:30|||||||||14
1622012320000|2021-05-26 06:58:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1622012340000|2021-05-26 06:59:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622012360000|2021-05-26 06:59:20|||||||||2
1622012370000|2021-05-26 06:59:30|561.3||561.3||561.3||561.3||3
1622012380000|2021-05-26 06:59:40|||||||||2
1622012390000|2021-05-26 06:59:50|||||||||1
1622012400000|2021-05-26 07:00:00|561|560|561|559.8|561.3|560|561|559.8|13
1622012410000|2021-05-26 07:00:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1622012420000|2021-05-26 07:00:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1622012430000|2021-05-26 07:00:30|561.5||561.3||561.5||561.3||9
1622012440000|2021-05-26 07:00:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560|55
1622012450000|2021-05-26 07:00:50|||||||||15
1622012460000|2021-05-26 07:01:00|562|560.8|562|560.8|562|560.8|562|560.8|7
1622012480000|2021-05-26 07:01:20|561.8|560.5|562|560.5|562|560.8|561.8|560.5|6
1622012490000|2021-05-26 07:01:30|||||||||85
1622012500000|2021-05-26 07:01:40||560.8||560.5||560.8||560.5|0
1622012510000|2021-05-26 07:01:50|561.8||561.8||561.8||561.8||4
1622012530000|2021-05-26 07:02:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1622012560000|2021-05-26 07:02:40|562.3|561|562.3|561|562.3|561|562.3|561|1
1622012600000|2021-05-26 07:03:20|562|560.8|562.3|561|562.3|561|562|560.8|20
1622012610000|2021-05-26 07:03:30||560.8||561||561||560.8|0
1622012620000|2021-05-26 07:03:40||560.8||560.8||560.8||560.8|1
1622012630000|2021-05-26 07:03:50||561||561||561||561|0
1622012640000|2021-05-26 07:04:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1622012660000|2021-05-26 07:04:20|562.3|561|562.3|561|562.3|561|562.3|561|2
1622012670000|2021-05-26 07:04:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622012680000|2021-05-26 07:04:40|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622012700000|2021-05-26 07:05:00|||||||||350
1622012710000|2021-05-26 07:05:10|||||||||8
1622012720000|2021-05-26 07:05:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1622012740000|2021-05-26 07:05:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622012780000|2021-05-26 07:06:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1622012790000|2021-05-26 07:06:30|||||||||5
1622012800000|2021-05-26 07:06:40|||||||||17
1622012820000|2021-05-26 07:07:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|43
1622012830000|2021-05-26 07:07:10|||||||||3
1622012860000|2021-05-26 07:07:40||561.3||561.3||561.3||561.3|17
1622012870000|2021-05-26 07:07:50|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|2
1622012880000|2021-05-26 07:08:00|562.5||562.8||562.8||562.5||0
1622012890000|2021-05-26 07:08:10|562.5||562.5||562.8||562.5||0
1622012900000|2021-05-26 07:08:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|8
1622012910000|2021-05-26 07:08:30|||||||||2
1622012920000|2021-05-26 07:08:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|6
1622012930000|2021-05-26 07:08:50|562.8||562.8||562.8||562.5||0
1622012940000|2021-05-26 07:09:00|562.5||562.5||562.5||562.5||0
1622012950000|2021-05-26 07:09:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622012970000|2021-05-26 07:09:30|563||562.8||563||562.8||0
1622012990000|2021-05-26 07:09:50|||||||||2
1622013010000|2021-05-26 07:10:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|19
1622013030000|2021-05-26 07:10:30|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|3
1622013040000|2021-05-26 07:10:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622013060000|2021-05-26 07:11:00|562.8||562.5||562.8||562.5||1
1622013100000|2021-05-26 07:11:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|10
1622013110000|2021-05-26 07:11:50||561.3||561.3||561.3||561.3|1
1622013120000|2021-05-26 07:12:00|562.5||562.8||562.8||562.5||2
1622013130000|2021-05-26 07:12:10|562.5||562.5||562.5||562.5||0
1622013160000|2021-05-26 07:12:40|562.8||562.5||562.8||562.5||0
1622013170000|2021-05-26 07:12:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622013190000|2021-05-26 07:13:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1622013200000|2021-05-26 07:13:20|562.8||562.8||562.8||562.8||0
1622013210000|2021-05-26 07:13:30|562.5||562.5||562.8||562.5||1
1622013250000|2021-05-26 07:14:10||561||561.3||561.3||561|0
1622013260000|2021-05-26 07:14:20|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1622013270000|2021-05-26 07:14:30|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|1
1622013280000|2021-05-26 07:14:40|562.5||562.5||562.5||562.5||0
1622013290000|2021-05-26 07:14:50|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|3
1622013300000|2021-05-26 07:15:00|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|2
1622013350000|2021-05-26 07:15:50|||||||||1
1622013360000|2021-05-26 07:16:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1622013370000|2021-05-26 07:16:10|562.5||562.3||562.5||562.3||0
1622013380000|2021-05-26 07:16:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|52
1622013390000|2021-05-26 07:16:30|562||562||562.3||562||0
1622013400000|2021-05-26 07:16:40|562.3|561|562.3|561|562.3|561|562.3|561|1
1622013420000|2021-05-26 07:17:00|||||||||1
1622013450000|2021-05-26 07:17:30|562|560.8|562|560.8|562.3|560.8|562|560.8|3
1622013470000|2021-05-26 07:17:50|562.3||562||562.3||562||0
1622013480000|2021-05-26 07:18:00|||||||||30
1622013490000|2021-05-26 07:18:10||560.5||560.5||560.5||560.5|0
1622013510000|2021-05-26 07:18:30||560.8||560.8||560.8||560.8|0
1622013520000|2021-05-26 07:18:40||560.5||560.8||560.8||560.5|0
1622013540000|2021-05-26 07:19:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1622013560000|2021-05-26 07:19:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|20
1622013610000|2021-05-26 07:20:10|561.8||561.8||561.8||561.5||4
1622013620000|2021-05-26 07:20:20||560.5||560.3||560.5||560.3|1
1622013630000|2021-05-26 07:20:30|561.5||561.5||561.5||561.5||0
1622013640000|2021-05-26 07:20:40|||||||||14
1622013650000|2021-05-26 07:20:50|561.3|560|561.3|560|561.3|560|561.3|560|1
1622013670000|2021-05-26 07:21:10|561.5||561.5||561.5||561.3||0
1622013680000|2021-05-26 07:21:20||560.3||560||560.3||560|0
1622013690000|2021-05-26 07:21:30||560.3||560.3||560.3||560|0
1622013710000|2021-05-26 07:21:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1622013720000|2021-05-26 07:22:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|3
1622013730000|2021-05-26 07:22:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622013740000|2021-05-26 07:22:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1622013750000|2021-05-26 07:22:30||560||560.3||560.3||560|0
1622013760000|2021-05-26 07:22:40||560||560||560||560|0
1622013770000|2021-05-26 07:22:50||560.3||560.3||560.3||560.3|0
1622013780000|2021-05-26 07:23:00||560||560.3||560.3||560|0
1622013800000|2021-05-26 07:23:20|561.8||561.5||561.8||561.5||0
1622013880000|2021-05-26 07:24:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622013910000|2021-05-26 07:25:10|||||||||5
1622013970000|2021-05-26 07:26:10|||||||||1
1622013980000|2021-05-26 07:26:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|3
1622013990000|2021-05-26 07:26:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622014000000|2021-05-26 07:26:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1622014020000|2021-05-26 07:27:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1622014030000|2021-05-26 07:27:10|562||561.8||562||561.8||1
1622014050000|2021-05-26 07:27:30|562|560.8|562|560.5|562|560.8|562|560.5|8
1622014060000|2021-05-26 07:27:40||560.8||560.5||560.8||560.5|0
1622014070000|2021-05-26 07:27:50|562.3|560.8|562.3|561|562.3|561|562.3|560.8|4
1622014100000|2021-05-26 07:28:20||560.8||560.8||560.8||560.8|39
1622014110000|2021-05-26 07:28:30||561||560.8||561||560.8|0
1622014120000|2021-05-26 07:28:40|562|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1622014140000|2021-05-26 07:29:00|562||561.8||562||561.8||3
1622014160000|2021-05-26 07:29:20|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|2
1622014170000|2021-05-26 07:29:30|||||||||2
1622014190000|2021-05-26 07:29:50||560.3||560.3||560.3||560.3|0
1622014200000|2021-05-26 07:30:00|562|560.5|561.8|560.5|562|560.8|561.8|560.5|15
1622014250000|2021-05-26 07:30:50|562|560.8|562|560.8|562|560.8|562|560.8|5
1622014260000|2021-05-26 07:31:00|562.3||562.3||562.3||562.3||17
1622014270000|2021-05-26 07:31:10|562|561|562.3|561|562.3|561|562|561|4
1622014280000|2021-05-26 07:31:20||560.8||560.8||560.8||560.8|1
1622014290000|2021-05-26 07:31:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|5
1622014300000|2021-05-26 07:31:40||561||561||561||561|1
1622014310000|2021-05-26 07:31:50|562.3||562.5||562.5||562.3||0
1622014320000|2021-05-26 07:32:00|562.3|560.8|562.3|560.8|562.3|560.8|562.3|560.8|0
1622014330000|2021-05-26 07:32:10||561||561||561||561|3
1622014340000|2021-05-26 07:32:20|562|560.8|562|560.8|562.3|561|562|560.8|2
1622014350000|2021-05-26 07:32:30|562.3||562.3||562.3||562||0
1622014360000|2021-05-26 07:32:40|562||562||562||562||22
1622014370000|2021-05-26 07:32:50|562.3|561|562.3|561|562.3|561|562|561|1
1622014390000|2021-05-26 07:33:10|562|560.8|562|560.8|562|560.8|562|560.8|1
1622014450000|2021-05-26 07:34:10|562.3|561|562.3|561|562.3|561|562.3|561|4
1622014520000|2021-05-26 07:35:20|562|560.8|562.3|561|562.3|561|562|560.8|26
1622014530000|2021-05-26 07:35:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622014550000|2021-05-26 07:35:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1622014610000|2021-05-26 07:36:50|562|560.8|562|560.8|562|560.8|562|560.8|2
1622014700000|2021-05-26 07:38:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|2
1622014720000|2021-05-26 07:38:40|562||562||562||562||0
1622014800000|2021-05-26 07:40:00|562.3|561|562.3|561|562.3|561|562.3|561|25
1622014810000|2021-05-26 07:40:10|562|560.8|562|560.8|562|560.8|562|560.5|17
1622014820000|2021-05-26 07:40:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|1
1622014830000|2021-05-26 07:40:30|562||562||562||562||0
1622014840000|2021-05-26 07:40:40|561.8||561.8||561.8||561.8||0
1622014850000|2021-05-26 07:40:50|562|560.8|562|560.8|562|560.8|562|560.8|4
1622014900000|2021-05-26 07:41:40||560.5||560.8||560.8||560.5|0
1622014910000|2021-05-26 07:41:50||560.5||560.5||560.5||560.5|1
1622014920000|2021-05-26 07:42:00||560.8||560.8||560.8||560.8|0
1622014930000|2021-05-26 07:42:10|||||||||5
1622014940000|2021-05-26 07:42:20|562.3|561|562.3|561|562.3|561|562.3|561|1
1622014960000|2021-05-26 07:42:40|562|560.8|562|560.8|562|560.8|562|560.8|13
1622014980000|2021-05-26 07:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1622015000000|2021-05-26 07:43:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1622015010000|2021-05-26 07:43:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1622015020000|2021-05-26 07:43:40|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|5
1622015030000|2021-05-26 07:43:50||560.5||560.5||560.5||560.5|1
1622015040000|2021-05-26 07:44:00|||||||||4
1622015080000|2021-05-26 07:44:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622015100000|2021-05-26 07:45:00|||||||||5
1622015110000|2021-05-26 07:45:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1622015130000|2021-05-26 07:45:30|562||561.8||562||561.8||2
1622015140000|2021-05-26 07:45:40|562||561.8||562||561.8||2
1622015160000|2021-05-26 07:46:00|||||||||1
1622015180000|2021-05-26 07:46:20|||||||||2
1622015220000|2021-05-26 07:47:00|562|560.8|562|560.8|562|560.8|562|560.8|3
1622015340000|2021-05-26 07:49:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|15
1622015350000|2021-05-26 07:49:10|||||||||3
1622015360000|2021-05-26 07:49:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1622015370000|2021-05-26 07:49:30|||||||||44
1622015380000|2021-05-26 07:49:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|9
1622015390000|2021-05-26 07:49:50|||||||||7
1622015410000|2021-05-26 07:50:10|||||||||12
1622015430000|2021-05-26 07:50:30|561.3|560|561|559.8|561.3|560|560.8|559.5|31
1622015450000|2021-05-26 07:50:50|561.3|560|561.3|560|561.3|560|561|560|0
1622015460000|2021-05-26 07:51:00|561|559.8|561|559.8|561|559.8|561|559.8|5
1622015470000|2021-05-26 07:51:10|||||||||6
1622015480000|2021-05-26 07:51:20|561.3|560|561.3|560|561.5|560.3|561.3|560|2
1622015490000|2021-05-26 07:51:30|561|559.8|561|559.8|561|559.8|561|559.8|3
1622015510000|2021-05-26 07:51:50|||||||||8
1622015530000|2021-05-26 07:52:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1622015540000|2021-05-26 07:52:20|561||561||561||560.8||2
1622015550000|2021-05-26 07:52:30||559.8||559.8||559.8||559.8|0
1622015560000|2021-05-26 07:52:40||559.5||559.8||559.8||559.5|0
1622015570000|2021-05-26 07:52:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1622015590000|2021-05-26 07:53:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622015600000|2021-05-26 07:53:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622015610000|2021-05-26 07:53:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622015620000|2021-05-26 07:53:40|561||560.8||561||560.8||0
1622015660000|2021-05-26 07:54:20|||||||||1
1622015670000|2021-05-26 07:54:30|||||||||6
1622015680000|2021-05-26 07:54:40|||||||||5
1622015690000|2021-05-26 07:54:50||559.3||559.5||559.5||559.3|0
1622015710000|2021-05-26 07:55:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|19
1622015720000|2021-05-26 07:55:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1622015730000|2021-05-26 07:55:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1622015760000|2021-05-26 07:56:00|||||||||1
1622015770000|2021-05-26 07:56:10|561||561||561||561||0
1622015780000|2021-05-26 07:56:20|560.8||560.8||560.8||560.8||0
1622015810000|2021-05-26 07:56:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622015850000|2021-05-26 07:57:30|||||||||9
1622015870000|2021-05-26 07:57:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|32
1622015880000|2021-05-26 07:58:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1622015890000|2021-05-26 07:58:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622015930000|2021-05-26 07:58:50|||||||||4
1622015940000|2021-05-26 07:59:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|12
1622016000000|2021-05-26 08:00:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|68
1622016010000|2021-05-26 08:00:10||559.5||559.5||559.5||559.5|1
1622016020000|2021-05-26 08:00:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1622016040000|2021-05-26 08:00:40|||||||||6
1622016050000|2021-05-26 08:00:50|561.3||561||561.3||561||18
1622016070000|2021-05-26 08:01:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1622016090000|2021-05-26 08:01:30|561|559.8|561|559.8|561|559.8|561|559.8|7
1622016100000|2021-05-26 08:01:40|561.3|560|561.3|560|561.3|560|561.3|560|9
1622016110000|2021-05-26 08:01:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622016130000|2021-05-26 08:02:10|||||||||1
1622016140000|2021-05-26 08:02:20|||||||||5
1622016150000|2021-05-26 08:02:30|561.3|560|561.3|560|561.3|560|561.3|559.8|4
1622016170000|2021-05-26 08:02:50|||||||||2
1622016180000|2021-05-26 08:03:00|561|559.8|561|559.8|561|559.8|561|559.8|4
1622016190000|2021-05-26 08:03:10|561.3||561||561.3||561||0
1622016200000|2021-05-26 08:03:20|561.3|560|561|559.8|561.3|560|561|559.8|5
1622016220000|2021-05-26 08:03:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|8
1622016230000|2021-05-26 08:03:50|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622016240000|2021-05-26 08:04:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622016260000|2021-05-26 08:04:20|561|559.8|561|559.5|561|559.8|561|559.5|1
1622016270000|2021-05-26 08:04:30|560.8||560.8||560.8||560.8||0
1622016280000|2021-05-26 08:04:40|561||560.8||561||560.8||1
1622016320000|2021-05-26 08:05:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|25
1622016330000|2021-05-26 08:05:30||559.3||559.5||559.5||559.3|167
1622016370000|2021-05-26 08:06:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622016380000|2021-05-26 08:06:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622016400000|2021-05-26 08:06:40|||||||||13
1622016410000|2021-05-26 08:06:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622016420000|2021-05-26 08:07:00|||||||||1
1622016440000|2021-05-26 08:07:20|561.3|560|561|559.8|561.3|560|561|559.8|5
1622016450000|2021-05-26 08:07:30|561.3|560|561|559.8|561.3|560|561|559.8|3
1622016480000|2021-05-26 08:08:00||559.5||559.5||559.5||559.5|6
1622016490000|2021-05-26 08:08:10|560.8||560.8||560.8||560.8||1
1622016500000|2021-05-26 08:08:20|||||||||1
1622016520000|2021-05-26 08:08:40|561||561||561||560.8||3
1622016530000|2021-05-26 08:08:50|560.8||560.8||560.8||560.8||0
1622016540000|2021-05-26 08:09:00|561||560.8||561||560.8||2
1622016550000|2021-05-26 08:09:10|561|559.8|561|559.8|561|559.8|561|559.5|4
1622016560000|2021-05-26 08:09:20|||||||||4
1622016580000|2021-05-26 08:09:40|561.3|560|561.3|560|561.3|560|561.3|560|4
1622016600000|2021-05-26 08:10:00|561|559.8|561|559.8|561|559.8|561|559.8|8
1622016610000|2021-05-26 08:10:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1622016670000|2021-05-26 08:11:10|||||||||30
1622016700000|2021-05-26 08:11:40|561|559.8|561|559.8|561|559.8|561|559.8|13
1622016710000|2021-05-26 08:11:50|561.3|560|561|559.8|561.3|560|561|559.8|1
1622016720000|2021-05-26 08:12:00|561.3||561||561.3||561||0
1622016780000|2021-05-26 08:13:00||559.5||559.8||559.8||559.5|1
1622016790000|2021-05-26 08:13:10||559.5||559.8||559.8||559.5|0
1622016810000|2021-05-26 08:13:30||559.5||559.8||559.8||559.5|0
1622016820000|2021-05-26 08:13:40|||||||||1
1622016830000|2021-05-26 08:13:50||559.5||559.8||559.8||559.5|0
1622016840000|2021-05-26 08:14:00||559.5||559.8||559.8||559.5|1
1622016900000|2021-05-26 08:15:00|561.3|560|561.3|560|561.3|560|561.3|560|27
1622016910000|2021-05-26 08:15:10|561|559.8|561|559.8|561|559.8|561|559.8|5
1622016920000|2021-05-26 08:15:20||559.5||559.5||559.5||559.5|0
1622016930000|2021-05-26 08:15:30|560.8|559.8|561|559.8|561|559.8|560.8|559.8|14
1622016970000|2021-05-26 08:16:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|3
1622016980000|2021-05-26 08:16:20|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|10
1622016990000|2021-05-26 08:16:30|||||||||2
1622017000000|2021-05-26 08:16:40|560.3|559|560|558.8|560.3|559|560|558.8|18
1622017010000|2021-05-26 08:16:50|560.3|559|560.3|558.8|560.3|559|560|558.8|7
1622017020000|2021-05-26 08:17:00|560|559|560.3|559|560.3|559|560|559|1
1622017040000|2021-05-26 08:17:20||558.8||559||559||558.8|0
1622017120000|2021-05-26 08:18:40|560|558.8|560|558.8|560|558.8|560|558.8|12
1622017140000|2021-05-26 08:19:00|||||||||1
1622017180000|2021-05-26 08:19:40|560.3||560||560.3||560||8
1622017200000|2021-05-26 08:20:00|560.3|559|560.3|559|560.3|559|560.3|559|26
1622017210000|2021-05-26 08:20:10|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|4
1622017220000|2021-05-26 08:20:20|||||||||12
1622017270000|2021-05-26 08:21:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|6
1622017300000|2021-05-26 08:21:40|561||560.8||561||560.8||3
1622017320000|2021-05-26 08:22:00|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1622017330000|2021-05-26 08:22:10||559.8||559.5||559.8||559.5|0
1622017340000|2021-05-26 08:22:20|560.8||561||561||560.8||0
1622017350000|2021-05-26 08:22:30|560.8||560.8||561||560.8||0
1622017370000|2021-05-26 08:22:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622017380000|2021-05-26 08:23:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622017400000|2021-05-26 08:23:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622017420000|2021-05-26 08:23:40|560.8||560.5||560.8||560.5||4
1622017430000|2021-05-26 08:23:50|560.8||560.8||560.8||560.5||0
1622017440000|2021-05-26 08:24:00||559.5||559.5||559.5||559.5|2
1622017460000|2021-05-26 08:24:20|||||||||1
1622017470000|2021-05-26 08:24:30|||||||||1
1622017480000|2021-05-26 08:24:40|||||||||1
1622017490000|2021-05-26 08:24:50|||||||||7
1622017500000|2021-05-26 08:25:00||559.3||559.5||559.5||559.3|4
1622017510000|2021-05-26 08:25:10|561||560.8||561||560.8||4
1622017520000|2021-05-26 08:25:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1622017530000|2021-05-26 08:25:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622017540000|2021-05-26 08:25:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622017560000|2021-05-26 08:26:00|||||||||34
1622017590000|2021-05-26 08:26:30|||||||||1
1622017600000|2021-05-26 08:26:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622017610000|2021-05-26 08:26:50|||||||||1
1622017630000|2021-05-26 08:27:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|5
1622017650000|2021-05-26 08:27:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1622017660000|2021-05-26 08:27:40|||||||||2
1622017690000|2021-05-26 08:28:10|||||||||4
1622017700000|2021-05-26 08:28:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622017710000|2021-05-26 08:28:30|560.8||560.5||560.8||560.5||0
1622017720000|2021-05-26 08:28:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622017730000|2021-05-26 08:28:50|560.3|559|560.3|558.8|560.3|559.3|560|558.8|3
1622017740000|2021-05-26 08:29:00|560|558.5|559.8|558.5|560|558.5|559.8|558.5|28
1622017750000|2021-05-26 08:29:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|14
1622017760000|2021-05-26 08:29:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1622017770000|2021-05-26 08:29:30|559.8||559.5||559.8||559.5||0
1622017780000|2021-05-26 08:29:40|559.3|558|559.3|558|559.5|558.3|559.3|558|19
1622017790000|2021-05-26 08:29:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1622017800000|2021-05-26 08:30:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|28
1622017810000|2021-05-26 08:30:10|560.3|559|560|558.8|560.3|559|560|558.8|45
1622017820000|2021-05-26 08:30:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622017830000|2021-05-26 08:30:30|560|558.8|560|558.8|560|558.8|560|558.8|21
1622017870000|2021-05-26 08:31:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|28
1622017900000|2021-05-26 08:31:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622017910000|2021-05-26 08:31:50|||||||||1
1622017920000|2021-05-26 08:32:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|2
1622017930000|2021-05-26 08:32:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1622017940000|2021-05-26 08:32:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622017980000|2021-05-26 08:33:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622018000000|2021-05-26 08:33:20|559.3|558|559.3|558|559.5|558|559.3|558|1
1622018010000|2021-05-26 08:33:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622018020000|2021-05-26 08:33:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622018030000|2021-05-26 08:33:50||557.8||558||558||557.8|0
1622018040000|2021-05-26 08:34:00|559.5||559.3||559.5||559.3||13
1622018050000|2021-05-26 08:34:10|559.5||559.3||559.5||559.3||1
1622018060000|2021-05-26 08:34:20|559.5||559.3||559.5||559.3||1
1622018070000|2021-05-26 08:34:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1622018090000|2021-05-26 08:34:50|||||||||11
1622018100000|2021-05-26 08:35:00|559.8||559.8||559.8||559.5||78
1622018110000|2021-05-26 08:35:10|559.5||559.5||559.8||559.5||10
1622018130000|2021-05-26 08:35:30||558||558.3||558.3||558|0
1622018140000|2021-05-26 08:35:40|559.3|558|559.3|558|559.5|558|559.3|558|1
1622018150000|2021-05-26 08:35:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622018200000|2021-05-26 08:36:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|10
1622018210000|2021-05-26 08:36:50|559.8||559.8||559.8||559.8||26
1622018220000|2021-05-26 08:37:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1622018230000|2021-05-26 08:37:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|55
1622018240000|2021-05-26 08:37:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|30
1622018260000|2021-05-26 08:37:40|559.8||559.8||559.8||559.8||27
1622018270000|2021-05-26 08:37:50||558.5||558.5||558.5||558.5|0
1622018290000|2021-05-26 08:38:10|||||||||78
1622018350000|2021-05-26 08:39:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|4
1622018370000|2021-05-26 08:39:30|||||||||1
1622018380000|2021-05-26 08:39:40|||||||||45
1622018390000|2021-05-26 08:39:50|||||||||5
1622018400000|2021-05-26 08:40:00||558.3||558.5||558.5||558.3|0
1622018430000|2021-05-26 08:40:30|||||||||1
1622018450000|2021-05-26 08:40:50|||||||||1
1622018470000|2021-05-26 08:41:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622018480000|2021-05-26 08:41:20|||||||||1
1622018490000|2021-05-26 08:41:30|559.8||559.8||559.8||559.8||0
1622018500000|2021-05-26 08:41:40|559.5||559.5||559.5||559.5||0
1622018510000|2021-05-26 08:41:50|559.3|558|559.3|558|559.5|558|559.3|558|10
1622018520000|2021-05-26 08:42:00|559|557.8|559|557.8|559|557.8|559|557.8|44
1622018530000|2021-05-26 08:42:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1622018570000|2021-05-26 08:42:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622018580000|2021-05-26 08:43:00|559.3|558|559.3|558|559.3|558|559.3|558|28
1622018590000|2021-05-26 08:43:10|||||||||33
1622018600000|2021-05-26 08:43:20|559.5||559.3||559.5||559.3||0
1622018610000|2021-05-26 08:43:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622018640000|2021-05-26 08:44:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622018650000|2021-05-26 08:44:10|||||||||40
1622018660000|2021-05-26 08:44:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622018670000|2021-05-26 08:44:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622018680000|2021-05-26 08:44:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|2
1622018690000|2021-05-26 08:44:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1622018700000|2021-05-26 08:45:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622018720000|2021-05-26 08:45:20|559.8||559.5||559.8||559.5||0
1622018730000|2021-05-26 08:45:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622018740000|2021-05-26 08:45:40|560||559.8||560||559.8||67
1622018760000|2021-05-26 08:46:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|14
1622018770000|2021-05-26 08:46:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622018780000|2021-05-26 08:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1622018800000|2021-05-26 08:46:40|559.8||559.5||559.8||559.5||17
1622018810000|2021-05-26 08:46:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1622018820000|2021-05-26 08:47:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622018830000|2021-05-26 08:47:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1622018840000|2021-05-26 08:47:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622018850000|2021-05-26 08:47:30|559.3|558|559.5|558|559.5|558|559.3|558|0
1622018860000|2021-05-26 08:47:40||558.3||558.3||558.3||558.3|0
1622018870000|2021-05-26 08:47:50||558||558.3||558.3||558|0
1622018880000|2021-05-26 08:48:00|559.3|558|559.3|558|559.3|558.3|559.3|558|1
1622018900000|2021-05-26 08:48:20|559.5|557.8|559|557.8|559.5|557.8|559|557.8|7
1622018910000|2021-05-26 08:48:30|559.3|558|559|557.8|559.3|558|559|557.5|1
1622018920000|2021-05-26 08:48:40|559.3||559||559.3||559||0
1622018960000|2021-05-26 08:49:20|559.3||559||559.3||559||6
1622018970000|2021-05-26 08:49:30|||||||||1
1622018980000|2021-05-26 08:49:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622018990000|2021-05-26 08:49:50||557.8||558||558||557.8|0
1622019010000|2021-05-26 08:50:10||557.8||558||558||557.8|0
1622019020000|2021-05-26 08:50:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1622019030000|2021-05-26 08:50:30|||||||||2
1622019040000|2021-05-26 08:50:40|559.3||559||559.3||559||0
1622019060000|2021-05-26 08:51:00|||||||||2
1622019080000|2021-05-26 08:51:20|559.3|558|559.3|558|559.3|558|559.3|558|14
1622019090000|2021-05-26 08:51:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1622019100000|2021-05-26 08:51:40|559.3||559||559.3||559||0
1622019110000|2021-05-26 08:51:50|559.3||559||559.3||559||1
1622019130000|2021-05-26 08:52:10|||||||||1
1622019150000|2021-05-26 08:52:30|559.3||559.3||559.3||559.3||5
1622019160000|2021-05-26 08:52:40||558||558||558||558|0
1622019170000|2021-05-26 08:52:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1622019200000|2021-05-26 08:53:20|559.3|558|559.3|557.8|559.3|558|559|557.8|4
1622019210000|2021-05-26 08:53:30||558||558||558||558|0
1622019230000|2021-05-26 08:53:50||557.8||558||558||557.8|0
1622019310000|2021-05-26 08:55:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1622019320000|2021-05-26 08:55:20|||||||||23
1622019330000|2021-05-26 08:55:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|36
1622019340000|2021-05-26 08:55:40|||||||||1
1622019350000|2021-05-26 08:55:50|560|558.8|560|558.8|560|558.8|560|558.8|9
1622019390000|2021-05-26 08:56:30|560.3|559|560.3|558.8|560.3|559|560.3|558.8|18
1622019400000|2021-05-26 08:56:40|560|559|560.3|558.8|560.3|559|560|558.8|22
1622019410000|2021-05-26 08:56:50|560||560||560||560||2
1622019430000|2021-05-26 08:57:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1622019450000|2021-05-26 08:57:30|560|558.8|560|558.8|560|558.8|560|558.5|0
1622019460000|2021-05-26 08:57:40||558.5||558.8||558.8||558.5|0
1622019470000|2021-05-26 08:57:50|||||||||1
1622019560000|2021-05-26 08:59:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622019590000|2021-05-26 08:59:50|560|558.8|560|558.5|560|558.8|560|558.5|0
1622019600000|2021-05-26 09:00:00|559.8||559.8||559.8||559.8||5
1622019610000|2021-05-26 09:00:10|||||||||2
1622019670000|2021-05-26 09:01:10|||||||||2
1622019710000|2021-05-26 09:01:50|||||||||21
1622019730000|2021-05-26 09:02:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1622019800000|2021-05-26 09:03:20|||||||||8
1622019820000|2021-05-26 09:03:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|53
1622019840000|2021-05-26 09:04:00|||||||||11
1622019900000|2021-05-26 09:05:00|||||||||9
1622019920000|2021-05-26 09:05:20|559.8||559.8||559.8||559.5||1
1622019930000|2021-05-26 09:05:30|559.5||559.5||559.5||559.5||0
1622019940000|2021-05-26 09:05:40|559.8||559.5||559.8||559.5||0
1622019960000|2021-05-26 09:06:00|559.8||559.5||559.8||559.5||1
1622019980000|2021-05-26 09:06:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1622019990000|2021-05-26 09:06:30||558.3||558.3||558.3||558.3|0
1622020000000|2021-05-26 09:06:40||558.5||558.5||558.5||558.3|0
1622020010000|2021-05-26 09:06:50||558.3||558.5||558.5||558.3|2
1622020020000|2021-05-26 09:07:00|560|558.8|560|558.8|560|558.8|560|558.5|11
1622020030000|2021-05-26 09:07:10||558.5||558.5||558.8||558.5|3
1622020040000|2021-05-26 09:07:20|559.8||560||560||559.8||19
1622020060000|2021-05-26 09:07:40|559.8||559.8||559.8||559.8||0
1622020110000|2021-05-26 09:08:30||558.3||558.3||558.3||558.3|4
1622020130000|2021-05-26 09:08:50|559.5||559.5||559.5||559.5||0
1622020140000|2021-05-26 09:09:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1622020150000|2021-05-26 09:09:10|559.5||559.5||559.5||559.3||0
1622020170000|2021-05-26 09:09:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|2
1622020180000|2021-05-26 09:09:40|559.8||559.5||559.8||559.5||4
1622020190000|2021-05-26 09:09:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622020220000|2021-05-26 09:10:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|26
1622020230000|2021-05-26 09:10:30|||||||||5
1622020240000|2021-05-26 09:10:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|18
1622020250000|2021-05-26 09:10:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|9
1622020300000|2021-05-26 09:11:40|||||||||3
1622020330000|2021-05-26 09:12:10||558.3||558.3||558.3||558.3|5
1622020340000|2021-05-26 09:12:20||558.5||558.5||558.5||558.5|3
1622020360000|2021-05-26 09:12:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|1
1622020370000|2021-05-26 09:12:50|559.8||559.5||559.8||559.5||0
1622020380000|2021-05-26 09:13:00|559.8||559.5||559.8||559.5||1
1622020390000|2021-05-26 09:13:10|559.3|558|559.3|558|559.3|558|559.3|558|5
1622020400000|2021-05-26 09:13:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1622020410000|2021-05-26 09:13:30|559.8||559.5||559.8||559.5||0
1622020420000|2021-05-26 09:13:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|17
1622020430000|2021-05-26 09:13:50|||||||||3
1622020450000|2021-05-26 09:14:10|||||||||1
1622020470000|2021-05-26 09:14:30||558.3||558.5||558.5||558.3|1
1622020500000|2021-05-26 09:15:00|||||||||1
1622020520000|2021-05-26 09:15:20||558.3||558.3||558.3||558.3|0
1622020530000|2021-05-26 09:15:30||558.5||558.5||558.5||558.3|4
1622020550000|2021-05-26 09:15:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622020560000|2021-05-26 09:16:00|559.8||559.5||559.8||559.5||4
1622020570000|2021-05-26 09:16:10|||||||||4
1622020580000|2021-05-26 09:16:20||558||558.3||558.3||558|0
1622020600000|2021-05-26 09:16:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622020620000|2021-05-26 09:17:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1622020660000|2021-05-26 09:17:40|||||||||20
1622020680000|2021-05-26 09:18:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|46
1622020690000|2021-05-26 09:18:10|||||||||2
1622020700000|2021-05-26 09:18:20|||||||||1
1622020710000|2021-05-26 09:18:30|||||||||15
1622020720000|2021-05-26 09:18:40|||||||||15
1622020740000|2021-05-26 09:19:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1622020780000|2021-05-26 09:19:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1622020790000|2021-05-26 09:19:50|559.5||559.5||559.5||559.5||0
1622020810000|2021-05-26 09:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622020880000|2021-05-26 09:21:20|560|558.8|560|558.8|560|558.8|560|558.8|9
1622020960000|2021-05-26 09:22:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622020980000|2021-05-26 09:23:00|||||||||1
1622020990000|2021-05-26 09:23:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1622021000000|2021-05-26 09:23:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622021010000|2021-05-26 09:23:30||558.3||558.5||558.5||558.3|1
1622021020000|2021-05-26 09:23:40||558.3||558.5||558.5||558.3|0
1622021030000|2021-05-26 09:23:50||558.3||558.3||558.3||558.3|0
1622021040000|2021-05-26 09:24:00|559.5||559.5||559.8||559.5||0
1622021080000|2021-05-26 09:24:40|||||||||27
1622021100000|2021-05-26 09:25:00|559.8||559.8||559.8||559.8||0
1622021110000|2021-05-26 09:25:10||558.5||558.5||558.5||558.5|0
1622021130000|2021-05-26 09:25:30|||||||||31
1622021140000|2021-05-26 09:25:40|560|558.8|560|558.5|560|558.8|559.8|558.5|7
1622021150000|2021-05-26 09:25:50||558.8||558.8||558.8||558.8|1
1622021160000|2021-05-26 09:26:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|1
1622021180000|2021-05-26 09:26:20||558.3||558.5||558.5||558.3|0
1622021190000|2021-05-26 09:26:30|560|558.8|560|558.8|560|558.8|559.8|558.8|0
1622021200000|2021-05-26 09:26:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|6
1622021210000|2021-05-26 09:26:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1622021220000|2021-05-26 09:27:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622021230000|2021-05-26 09:27:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|1
1622021240000|2021-05-26 09:27:20||558.8||558.5||558.8||558.5|0
1622021250000|2021-05-26 09:27:30|559.8|558.3|559.3|558|559.8|558.3|559.3|558|33
1622021260000|2021-05-26 09:27:40|||||||||1
1622021280000|2021-05-26 09:28:00|559|557.8|559|557.8|559|557.8|559|557.5|0
1622021290000|2021-05-26 09:28:10|559.3||559.3||559.3||559.3||9
1622021310000|2021-05-26 09:28:30|559|558|559.5|558.3|559.5|558.3|559|558|1
1622021330000|2021-05-26 09:28:50|||||||||1
1622021350000|2021-05-26 09:29:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|24
1622021360000|2021-05-26 09:29:20|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1622021370000|2021-05-26 09:29:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|1
1622021380000|2021-05-26 09:29:40|560|558.8|560|558.5|560|558.8|560|558.5|0
1622021390000|2021-05-26 09:29:50|559.8||559.8||560||559.8||0
1622021400000|2021-05-26 09:30:00|560||559.8||560||559.8||3
1622021410000|2021-05-26 09:30:10||558.3||558.5||558.5||558.3|0
1622021420000|2021-05-26 09:30:20|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|1
1622021440000|2021-05-26 09:30:40|559.3|558|559.3|558|559.5|558|559.3|558|1
1622021450000|2021-05-26 09:30:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1622021480000|2021-05-26 09:31:20|559.3||559.3||559.3||559||0
1622021490000|2021-05-26 09:31:30||558||557.8||558||557.8|4
1622021500000|2021-05-26 09:31:40||558||557.8||558||557.8|1
1622021510000|2021-05-26 09:31:50||558||558||558||557.8|0
1622021520000|2021-05-26 09:32:00|559.5||559.3||559.5||559.3||1
1622021530000|2021-05-26 09:32:10|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1622021540000|2021-05-26 09:32:20||558.3||558.3||558.3||558|0
1622021550000|2021-05-26 09:32:30||558||558.3||558.3||558|0
1622021590000|2021-05-26 09:33:10|||||||||6
1622021600000|2021-05-26 09:33:20|559.8||559.8||559.8||559.8||0
1622021610000|2021-05-26 09:33:30|559.5||559.5||559.5||559.5||0
1622021630000|2021-05-26 09:33:50|||||||||2
1622021640000|2021-05-26 09:34:00|559.8||559.5||559.8||559.5||0
1622021650000|2021-05-26 09:34:10|||||||||1
1622021700000|2021-05-26 09:35:00|||||||||1
1622021720000|2021-05-26 09:35:20|559.8||559.5||559.8||559.5||0
1622021730000|2021-05-26 09:35:30|559.8||559.5||559.8||559.5||0
1622021760000|2021-05-26 09:36:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622021840000|2021-05-26 09:37:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622021860000|2021-05-26 09:37:40|559.8||559.8||559.8||559.5||2
1622021870000|2021-05-26 09:37:50||558.5||558.5||558.5||558.5|3
1622021890000|2021-05-26 09:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622021910000|2021-05-26 09:38:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1622021920000|2021-05-26 09:38:40|||||||||6
1622021930000|2021-05-26 09:38:50|||||||||3
1622021970000|2021-05-26 09:39:30|||||||||2
1622021990000|2021-05-26 09:39:50|||||||||1
1622022020000|2021-05-26 09:40:20|560||559.8||560||559.8||0
1622022030000|2021-05-26 09:40:30|560|558.8|560|558.8|560|558.8|560|558.8|9
1622022060000|2021-05-26 09:41:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|7
1622022070000|2021-05-26 09:41:10||558.5||558.5||558.5||558.3|2
1622022080000|2021-05-26 09:41:20||558.3||558.5||558.5||558.3|0
1622022140000|2021-05-26 09:42:20|||||||||2
1622022230000|2021-05-26 09:43:50||558.3||558.3||558.5||558.3|1
1622022240000|2021-05-26 09:44:00|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|2
1622022250000|2021-05-26 09:44:10|559.5||559.8||559.8||559.5||9
1622022260000|2021-05-26 09:44:20|559.5|558|559.3|558|559.5|558|559.3|558|0
1622022360000|2021-05-26 09:46:00|||||||||7
1622022380000|2021-05-26 09:46:20|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1622022390000|2021-05-26 09:46:30||557.5||557.8||557.8||557.5|0
1622022410000|2021-05-26 09:46:50|558.8|557.5|558.3|557|558.8|557.5|558.3|557|55
1622022420000|2021-05-26 09:47:00|558|556.8|558|556.8|558|556.8|557.8|556.5|46
1622022430000|2021-05-26 09:47:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1622022440000|2021-05-26 09:47:20||556.5||556.8||556.8||556.5|9
1622022450000|2021-05-26 09:47:30|558.3|557|558|556.8|558.3|557|558|556.8|23
1622022460000|2021-05-26 09:47:40|||||||||1
1622022470000|2021-05-26 09:47:50|558.3|557|558.3|557|558.3|557|558.3|557|3
1622022480000|2021-05-26 09:48:00|||||||||10
1622022490000|2021-05-26 09:48:10|||||||||1
1622022530000|2021-05-26 09:48:50|||||||||8
1622022540000|2021-05-26 09:49:00|||||||||1
1622022550000|2021-05-26 09:49:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1622022570000|2021-05-26 09:49:30|558.3|557|558.3|557|558.5|557|558.3|557|0
1622022580000|2021-05-26 09:49:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|1
1622022590000|2021-05-26 09:49:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1622022610000|2021-05-26 09:50:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|15
1622022640000|2021-05-26 09:50:40|559||558.8||559||558.8||0
1622022650000|2021-05-26 09:50:50|||||||||9
1622022680000|2021-05-26 09:51:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|18
1622022700000|2021-05-26 09:51:40|||||||||8
1622022740000|2021-05-26 09:52:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1622022780000|2021-05-26 09:53:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622022790000|2021-05-26 09:53:10|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1622022800000|2021-05-26 09:53:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1622022810000|2021-05-26 09:53:30|||||||||10
1622022830000|2021-05-26 09:53:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|16
1622022840000|2021-05-26 09:54:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1622022850000|2021-05-26 09:54:10||557.3||557.5||557.5||557.3|0
1622022860000|2021-05-26 09:54:20|||||||||2
1622022870000|2021-05-26 09:54:30||557.3||557.5||557.5||557.3|3
1622022900000|2021-05-26 09:55:00|||||||||1
1622022930000|2021-05-26 09:55:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1622022970000|2021-05-26 09:56:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1622022980000|2021-05-26 09:56:20|559|557.8|559|557.8|559|557.8|559|557.8|8
1622023010000|2021-05-26 09:56:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622023020000|2021-05-26 09:57:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|15
1622023040000|2021-05-26 09:57:20|||||||||2
1622023060000|2021-05-26 09:57:40|559|557.8|559|557.5|559|557.8|559|557.5|4
1622023070000|2021-05-26 09:57:50||557.8||557.8||557.8||557.8|0
1622023080000|2021-05-26 09:58:00|||||||||1
1622023090000|2021-05-26 09:58:10|559.3|558|559|557.8|559.3|558|559|557.8|4
1622023100000|2021-05-26 09:58:20|||||||||3
1622023110000|2021-05-26 09:58:30|||||||||2
1622023150000|2021-05-26 09:59:10|||||||||2
1622023190000|2021-05-26 09:59:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|38
1622023200000|2021-05-26 10:00:00||557.5||557.8||557.8||557.5|0
1622023220000|2021-05-26 10:00:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1622023230000|2021-05-26 10:00:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1622023240000|2021-05-26 10:00:40|||||||||2
1622023250000|2021-05-26 10:00:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|2
1622023260000|2021-05-26 10:01:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1622023290000|2021-05-26 10:01:30|||||||||3
1622023300000|2021-05-26 10:01:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|20
1622023320000|2021-05-26 10:02:00|||||||||1
1622023340000|2021-05-26 10:02:20|558.8||558.5||558.8||558.5||7
1622023360000|2021-05-26 10:02:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622023370000|2021-05-26 10:02:50|559||559||559||558.8||4
1622023380000|2021-05-26 10:03:00||557.8||557.8||557.8||557.8|0
1622023390000|2021-05-26 10:03:10|||||||||1
1622023420000|2021-05-26 10:03:40|559.3||559||559.3||559||0
1622023430000|2021-05-26 10:03:50||557.5||557.5||557.5||557.5|0
1622023440000|2021-05-26 10:04:00||557.8||557.8||557.8||557.8|0
1622023450000|2021-05-26 10:04:10|||||||||3
1622023470000|2021-05-26 10:04:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1622023480000|2021-05-26 10:04:40|||||||||1
1622023510000|2021-05-26 10:05:10||557.8||557.8||558||557.8|0
1622023520000|2021-05-26 10:05:20|559|558|559|557.8|559|558|559|557.8|29
1622023530000|2021-05-26 10:05:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1622023540000|2021-05-26 10:05:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1622023560000|2021-05-26 10:06:00|559.3||559.3||559.3||559||1
1622023570000|2021-05-26 10:06:10|559|558|559|557.8|559|558|559|557.8|0
1622023580000|2021-05-26 10:06:20|||||||||5
1622023640000|2021-05-26 10:07:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|6
1622023650000|2021-05-26 10:07:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1622023660000|2021-05-26 10:07:40||557.5||557.8||557.8||557.5|1
1622023670000|2021-05-26 10:07:50||557.5||557.8||557.8||557.5|0
1622023680000|2021-05-26 10:08:00|||||||||1
1622023690000|2021-05-26 10:08:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|28
1622023730000|2021-05-26 10:08:50|||||||||4
1622023750000|2021-05-26 10:09:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1622023760000|2021-05-26 10:09:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1622023770000|2021-05-26 10:09:30||557||557.3||557.3||557|0
1622023780000|2021-05-26 10:09:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1622023800000|2021-05-26 10:10:00|558|556.8|558|556.8|558|556.8|558|556.8|26
1622023810000|2021-05-26 10:10:10|||||||||3
1622023830000|2021-05-26 10:10:30|||||||||5
1622023860000|2021-05-26 10:11:00|||||||||11
1622023880000|2021-05-26 10:11:20|558.3||558.3||558.3||558.3||8
1622023890000|2021-05-26 10:11:30|558|557|558|556.8|558.3|557|558|556.8|2
1622023910000|2021-05-26 10:11:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1622023920000|2021-05-26 10:12:00|||||||||1
1622023940000|2021-05-26 10:12:20|||||||||12
1622023950000|2021-05-26 10:12:30|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1622023960000|2021-05-26 10:12:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622023990000|2021-05-26 10:13:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|6
1622024000000|2021-05-26 10:13:20|||||||||18
1622024010000|2021-05-26 10:13:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622024020000|2021-05-26 10:13:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622024040000|2021-05-26 10:14:00||557||557||557||557|13
1622024050000|2021-05-26 10:14:10|558.3||558.5||558.5||558.3||0
1622024060000|2021-05-26 10:14:20||557.3||557.3||557.3||557.3|0
1622024090000|2021-05-26 10:14:50|||||||||2
1622024110000|2021-05-26 10:15:10|558.8||558.8||558.8||558.8||0
1622024120000|2021-05-26 10:15:20|558.5||558.5||558.5||558.5||0
1622024140000|2021-05-26 10:15:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622024160000|2021-05-26 10:16:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1622024170000|2021-05-26 10:16:10||557.5||557.5||557.5||557.5|0
1622024180000|2021-05-26 10:16:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622024190000|2021-05-26 10:16:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|0
1622024220000|2021-05-26 10:17:00||557.3||557.3||557.5||557.3|7
1622024230000|2021-05-26 10:17:10|558.5||558.8||558.8||558.5||0
1622024240000|2021-05-26 10:17:20||557.5||557.5||557.5||557.5|0
1622024300000|2021-05-26 10:18:20||557.3||557.5||557.5||557.3|0
1622024310000|2021-05-26 10:18:30||557.3||557.3||557.3||557.3|0
1622024320000|2021-05-26 10:18:40|558.5||558.5||558.5||558.5||0
1622024350000|2021-05-26 10:19:10|||||||||1
1622024360000|2021-05-26 10:19:20|558.8||558.8||558.8||558.5||1
1622024390000|2021-05-26 10:19:50||557.5||557.3||557.5||557.3|1
1622024400000|2021-05-26 10:20:00|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1622024410000|2021-05-26 10:20:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1622024420000|2021-05-26 10:20:20||557||557.3||557.3||557|9
1622024430000|2021-05-26 10:20:30|||||||||2
1622024440000|2021-05-26 10:20:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1622024450000|2021-05-26 10:20:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622024460000|2021-05-26 10:21:00||557||557.3||557.3||557|4
1622024510000|2021-05-26 10:21:50|||||||||8
1622024550000|2021-05-26 10:22:30||557||557.3||557.3||557|4
1622024570000|2021-05-26 10:22:50|||||||||2
1622024590000|2021-05-26 10:23:10|558.3|557|558.5|557|558.5|557|558.3|557|3
1622024600000|2021-05-26 10:23:20||557.3||557.3||557.3||557.3|1
1622024610000|2021-05-26 10:23:30|||||||||22
1622024620000|2021-05-26 10:23:40|||||||||1
1622024660000|2021-05-26 10:24:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|6
1622024670000|2021-05-26 10:24:30|||||||||1
1622024700000|2021-05-26 10:25:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622024720000|2021-05-26 10:25:20|||||||||1
1622024740000|2021-05-26 10:25:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1622024760000|2021-05-26 10:26:00|||||||||6
1622024770000|2021-05-26 10:26:10|558.8||558.8||558.8||558.8||0
1622024780000|2021-05-26 10:26:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|6
1622024790000|2021-05-26 10:26:30|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|4
1622024800000|2021-05-26 10:26:40||557.5||557.5||557.5||557.5|0
1622024840000|2021-05-26 10:27:20|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1621990800000|2021-05-26 01:00:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1622024850000|2021-05-26 10:27:30||557.5||557.5||557.5||557.5|0
1622024920000|2021-05-26 10:28:40|559|557.8|559|557.8|559|557.8|559|557.8|16
1622024930000|2021-05-26 10:28:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1621990810000|2021-05-26 01:00:10|559.5||559.5||559.5||559.3||0
1622024940000|2021-05-26 10:29:00|||||||||1
1622024970000|2021-05-26 10:29:30|559|557.8|559|557.8|559|557.8|559|557.8|6
1621990820000|2021-05-26 01:00:20||558.3||558||558.3||558|0
1622024980000|2021-05-26 10:29:40||557.5||557.5||557.5||557.5|4
1622024990000|2021-05-26 10:29:50|558.8|557.8|559|557.8|559|557.8|558.8|557.5|2
1621990830000|2021-05-26 01:00:30|559.3|557.8|559.3|558|559.3|558|559.3|557.8|0
1622025000000|2021-05-26 10:30:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1621990840000|2021-05-26 01:00:40||557.8||557.8||558||557.8|0
1622025030000|2021-05-26 10:30:30|||||||||1
1622025050000|2021-05-26 10:30:50|||||||||1
1621990850000|2021-05-26 01:00:50||558||557.8||558||557.8|0
1622025150000|2021-05-26 10:32:30|||||||||1
1622025160000|2021-05-26 10:32:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|17
1621990860000|2021-05-26 01:01:00|559|558|559.3|557.8|559.3|558|559|557.8|0
1622025170000|2021-05-26 10:32:50|558.8||558.8||558.8||558.8||5
1622025180000|2021-05-26 10:33:00|558.5||558.5||558.5||558.5||0
1621990870000|2021-05-26 01:01:10||558||558||558||558|0
1622025190000|2021-05-26 10:33:10|558.8||558.5||558.8||558.5||2
1622025200000|2021-05-26 10:33:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1621990920000|2021-05-26 01:02:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1622025210000|2021-05-26 10:33:30|558.5||558.5||558.5||558.5||0
1622025240000|2021-05-26 10:34:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1621990930000|2021-05-26 01:02:10|559.8||559.5||559.8||559.5||6
1622025300000|2021-05-26 10:35:00||556.8||557||557||556.8|2
1621990940000|2021-05-26 01:02:20|559.3|558|559.3|557.8|559.3|558.3|559.3|557.8|9
1622025320000|2021-05-26 10:35:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1622025340000|2021-05-26 10:35:40||556.5||556.5||556.5||556.5|0
1621990950000|2021-05-26 01:02:30||558||558||558||558|0
1622025350000|2021-05-26 10:35:50|557.8||558||558||557.8||0
1622025360000|2021-05-26 10:36:00|557.8||558||558||557.8||1
1621990960000|2021-05-26 01:02:40|559.5|558.3|559.5|558|559.8|558.3|559.5|558|26
1622025370000|2021-05-26 10:36:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|19
1622025380000|2021-05-26 10:36:20|557.8||557.8||557.8||557.8||2
1621990970000|2021-05-26 01:02:50|559.3||559.3||559.5||559.3||1
1622025400000|2021-05-26 10:36:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1622025440000|2021-05-26 10:37:20|||||||||5
1621991010000|2021-05-26 01:03:30|||||||||1
1622025450000|2021-05-26 10:37:30|558||557.8||558||557.8||2
1622025470000|2021-05-26 10:37:50|558||557.8||558||557.8||0
1621991030000|2021-05-26 01:03:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1622025490000|2021-05-26 10:38:10|558|556.8|558|556.8|558|556.8|558|556.8|12
1621991040000|2021-05-26 01:04:00||558||558.3||558.3||558|0
1622025530000|2021-05-26 10:38:50|||||||||9
1622025560000|2021-05-26 10:39:20|||||||||8
1621991100000|2021-05-26 01:05:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1622025660000|2021-05-26 10:41:00|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1621991150000|2021-05-26 01:05:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622025680000|2021-05-26 10:41:20|557.8||557.8||558||557.8||0
1621991170000|2021-05-26 01:06:10|559.8||559.5||559.8||559.5||0
1622025720000|2021-05-26 10:42:00|||||||||1
1621991180000|2021-05-26 01:06:20|559.8||559.8||559.8||559.5||1
1622025730000|2021-05-26 10:42:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1621991190000|2021-05-26 01:06:30|559.5||559.8||559.8||559.5||0
1622025790000|2021-05-26 10:43:10|||||||||7
1621991200000|2021-05-26 01:06:40||558.5||558.5||558.5||558.5|0
1622025800000|2021-05-26 10:43:20|||||||||15
1621991220000|2021-05-26 01:07:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622025810000|2021-05-26 10:43:30|||||||||1
1621991230000|2021-05-26 01:07:10||558||558||558||558|0
1622025840000|2021-05-26 10:44:00|558.3|557|558.3|557|558.3|557|558.3|557|8
1621991240000|2021-05-26 01:07:20||558.3||558.3||558.3||558.3|0
1622025870000|2021-05-26 10:44:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1621991250000|2021-05-26 01:07:30|||||||||1
1622025910000|2021-05-26 10:45:10|558.3|557|558.5|557|558.5|557|558.3|557|0
1621991270000|2021-05-26 01:07:50||558||558||558.3||558|0
1622025920000|2021-05-26 10:45:20|558.3||558.3||558.3||558.3||0
1622026010000|2021-05-26 10:46:50|||||||||1
1621991280000|2021-05-26 01:08:00|559.3|558.3|559.3|558|559.3|558.3|559.3|558|0
1622026040000|2021-05-26 10:47:20|558.5||558.3||558.5||558.3||3
1622026050000|2021-05-26 10:47:30|558.5||558.3||558.5||558.3||0
1621991290000|2021-05-26 01:08:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622026060000|2021-05-26 10:47:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622026080000|2021-05-26 10:48:00||557||557.3||557.3||557|0
1621991300000|2021-05-26 01:08:20||558||558||558.3||558|0
1622026150000|2021-05-26 10:49:10|||||||||4
1621991320000|2021-05-26 01:08:40||558.3||558||558.3||558|0
1622026160000|2021-05-26 10:49:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|24
1622026170000|2021-05-26 10:49:30|||||||||1
1621991330000|2021-05-26 01:08:50|559.3||559.3||559.3||559.3||1
1622026240000|2021-05-26 10:50:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|1
1622026280000|2021-05-26 10:51:20|||||||||1
1621991360000|2021-05-26 01:09:20|559.5||559.3||559.5||559.3||0
1622026330000|2021-05-26 10:52:10|||||||||2
1622026340000|2021-05-26 10:52:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1622026350000|2021-05-26 10:52:30|||||||||1
1621991460000|2021-05-26 01:11:00|559.5||559.3||559.5||559.3||1
1622026380000|2021-05-26 10:53:00|559|557.8|559|557.8|559|557.8|559|557.8|17
1622026420000|2021-05-26 10:53:40|||||||||15
1621991480000|2021-05-26 01:11:20||557.8||557.8||557.8||557.8|0
1622026430000|2021-05-26 10:53:50|||||||||7
1621991490000|2021-05-26 01:11:30|559||559||559.3||559||0
1622026480000|2021-05-26 10:54:40||557.5||557.8||557.8||557.5|2
1621991500000|2021-05-26 01:11:40|559.3||559.3||559.3||559.3||0
1622026500000|2021-05-26 10:55:00|558.8|557.5|558.3|557|558.8|557.5|558|556.8|49
1621991510000|2021-05-26 01:11:50|559|558|559.3|557.8|559.3|558|559|557.8|1
1621991520000|2021-05-26 01:12:00|559||559.3||559.3||559||0
1622026520000|2021-05-26 10:55:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1621991540000|2021-05-26 01:12:20||558||558||558||558|0
1622026530000|2021-05-26 10:55:30|||||||||1
1622026540000|2021-05-26 10:55:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|4
1621991620000|2021-05-26 01:13:40||557.8||557.8||557.8||557.8|0
1622026550000|2021-05-26 10:55:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|11
1622026560000|2021-05-26 10:56:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|29
1621991640000|2021-05-26 01:14:00||558||557.8||558||557.8|0
1622026570000|2021-05-26 10:56:10||556.5||556.3||556.5||556.3|0
1622026580000|2021-05-26 10:56:20|557.5||557.5||557.8||557.5||2
1621991650000|2021-05-26 01:14:10||558||558||558||557.8|0
1622026590000|2021-05-26 10:56:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622026630000|2021-05-26 10:57:10|558||557.8||558||557.8||0
1621991670000|2021-05-26 01:14:30|559|557.8|559|557.8|559|557.8|559|557.8|0
1622026650000|2021-05-26 10:57:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|1
1622026660000|2021-05-26 10:57:40|557.8||557.5||557.8||557.5||0
1621991680000|2021-05-26 01:14:40|559.3||559.3||559.3||559.3||0
1622026670000|2021-05-26 10:57:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|13
1622026690000|2021-05-26 10:58:10||556.3||556.3||556.3||556.3|0
1621991690000|2021-05-26 01:14:50|559||559||559||559||0
1622026700000|2021-05-26 10:58:20|557.5||557.5||557.5||557.5||0
1622026710000|2021-05-26 10:58:30|557.8||557.8||557.8||557.8||1
1621991780000|2021-05-26 01:16:20|559.3||559.3||559.3||559.3||0
1622026720000|2021-05-26 10:58:40||556.5||556.5||556.5||556.5|0
1622026730000|2021-05-26 10:58:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1621991790000|2021-05-26 01:16:30|559||559.3||559.3||559||0
1622026740000|2021-05-26 10:59:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1622026750000|2021-05-26 10:59:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1621991820000|2021-05-26 01:17:00|559||559||559||559||0
1622026760000|2021-05-26 10:59:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1622026770000|2021-05-26 10:59:30|557.8|556|557.8|556.5|557.8|556.5|557.8|556|1
1621991930000|2021-05-26 01:18:50||557.5||557.8||557.8||557.5|0
1622026780000|2021-05-26 10:59:40||556.3||556.5||556.5||556.3|3
1622026790000|2021-05-26 10:59:50|558||557.8||558||557.8||5
1621991940000|2021-05-26 01:19:00||557.5||557.5||557.5||557.5|0
1622026800000|2021-05-26 11:00:00|558|556.8|558.3|556.8|558.3|557|557.8|556.8|0
1621991950000|2021-05-26 01:19:10||557.8||557.8||557.8||557.8|0
1622026810000|2021-05-26 11:00:10|558|557|558.3|557|558.3|557|558|556.8|1
1621991960000|2021-05-26 01:19:20||557.5||557.5||557.5||557.5|0
1622026820000|2021-05-26 11:00:20||556.8||556.8||556.8||556.8|0
1621991970000|2021-05-26 01:19:30||557.8||557.8||557.8||557.8|0
1622026830000|2021-05-26 11:00:30|558|557|558|556.8|558.3|557|558|556.8|4
1622026840000|2021-05-26 11:00:40|558.3|557|558.3|557|558.3|557|558.3|557|4
1621991980000|2021-05-26 01:19:40||557.5||557.5||557.5||557.5|0
1622026850000|2021-05-26 11:00:50||556.8||556.8||556.8||556.8|0
1622026860000|2021-05-26 11:01:00|558||558||558||558||0
1621992000000|2021-05-26 01:20:00||557.8||557.8||557.8||557.8|0
1622026890000|2021-05-26 11:01:30|||||||||1
1622026920000|2021-05-26 11:02:00|558.3|557|558.3|557|558.3|557|558.3|557|6
1621992120000|2021-05-26 01:22:00||557.5||557.8||557.8||557.5|0
1622026930000|2021-05-26 11:02:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|7
1622026980000|2021-05-26 11:03:00|||||||||1
1621992170000|2021-05-26 01:22:50||557.5||557.8||557.8||557.5|0
1622027050000|2021-05-26 11:04:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1621992190000|2021-05-26 01:23:10||557.5||557.8||557.8||557.5|0
1622027100000|2021-05-26 11:05:00|558.3|557|558.3|557|558.5|557.3|558.3|557|16
1621992210000|2021-05-26 01:23:30|559.3||559.3||559.3||559.3||0
1622027110000|2021-05-26 11:05:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1621992220000|2021-05-26 01:23:40|559|558|559|557.8|559|558|559|557.8|0
1622027150000|2021-05-26 11:05:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|22
1621992280000|2021-05-26 01:24:40|559.3||559.3||559.3||559.3||0
1622027160000|2021-05-26 11:06:00||557||557.3||557.3||557|1
1621992300000|2021-05-26 01:25:00|559||559||559||559||0
1622027170000|2021-05-26 11:06:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621992330000|2021-05-26 01:25:30|559.3||559.3||559.3||559.3||0
1622027180000|2021-05-26 11:06:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1621992340000|2021-05-26 01:25:40||558||557.8||558||557.8|0
1622027190000|2021-05-26 11:06:30|||||||||1
1622027230000|2021-05-26 11:07:10|||||||||4
1621992350000|2021-05-26 01:25:50||558||558||558||558|0
1622027240000|2021-05-26 11:07:20|558.5|557.3|558.5|557|558.5|557.3|558.5|557|13
1621992700000|2021-05-26 01:31:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622027250000|2021-05-26 11:07:30|558.3||558.3||558.3||558.3||0
1621992710000|2021-05-26 01:31:50||558||558||558||558|0
1622027280000|2021-05-26 11:08:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621992720000|2021-05-26 01:32:00||558.3||558.3||558.3||558.3|0
1622027290000|2021-05-26 11:08:10|558.3|557|558.3|557|558.3|557|558|556.8|2
1622027310000|2021-05-26 11:08:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1621992800000|2021-05-26 01:33:20||558||558||558||558|1
1622027340000|2021-05-26 11:09:00|558.3|557|558|556.8|558.3|557|558|556.8|64
1621992810000|2021-05-26 01:33:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1622027390000|2021-05-26 11:09:50|||||||||1
1621992980000|2021-05-26 01:36:20|||||||||1
1622027400000|2021-05-26 11:10:00|558.3|557|558.3|556.8|558.3|557|558.3|556.8|6
1622027410000|2021-05-26 11:10:10||557||557||557||557|7
1621993030000|2021-05-26 01:37:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622027440000|2021-05-26 11:10:40|||||||||5
1621993040000|2021-05-26 01:37:20||558||558||558||558|0
1622027470000|2021-05-26 11:11:10|558.5|557.3|558|556.8|558.5|557.3|558|556.8|114
1622027490000|2021-05-26 11:11:30|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|16
1621993050000|2021-05-26 01:37:30||558.3||558.3||558.3||558.3|0
1622027520000|2021-05-26 11:12:00|||||||||3
1622027530000|2021-05-26 11:12:10|||||||||3
1621993140000|2021-05-26 01:39:00|559.8||559.8||559.8||559.8||0
1622027540000|2021-05-26 11:12:20|558|556.8|558.3|557|558.5|557.3|558|556.8|101
1622027550000|2021-05-26 11:12:30|558|556.8|558.3|557|558.3|557|558|556.8|5
1621993150000|2021-05-26 01:39:10|559.5||559.5||559.5||559.5||0
1622027560000|2021-05-26 11:12:40|558|556.8|558|556.8|558.3|556.8|558|556.8|40
1621993160000|2021-05-26 01:39:20|559.8||559.8||559.8||559.8||0
1622027570000|2021-05-26 11:12:50|||||||||3
1622027580000|2021-05-26 11:13:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1621993170000|2021-05-26 01:39:30|559.5||559.5||559.8||559.5||0
1622027610000|2021-05-26 11:13:30|558|556.8|558|556.8|558|556.8|558|556.8|5
1622027630000|2021-05-26 11:13:50||556.5||556.8||556.8||556.5|0
1621993220000|2021-05-26 01:40:20||558||558||558||558|0
1622027640000|2021-05-26 11:14:00|||||||||3
1622027660000|2021-05-26 11:14:20|||||||||1
1621993230000|2021-05-26 01:40:30||558.3||558.3||558.3||558.3|0
1622027690000|2021-05-26 11:14:50|558.3||558||558.3||558||0
1622027710000|2021-05-26 11:15:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1621993250000|2021-05-26 01:40:50||558||558.3||558.3||558|0
1622027740000|2021-05-26 11:15:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1622027750000|2021-05-26 11:15:50|558.3|557|558|556.8|558.3|557|558|556.8|3
1621993280000|2021-05-26 01:41:20||558||558||558||558|0
1622027770000|2021-05-26 11:16:10|558.3|557|558|556.8|558.3|557|558|556.8|1
1622027790000|2021-05-26 11:16:30|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1621993300000|2021-05-26 01:41:40|559.3||559.5||559.5||559.3||0
1622027800000|2021-05-26 11:16:40||556.8||557||557||556.8|0
1622027810000|2021-05-26 11:16:50||556.8||556.8||556.8||556.8|0
1621993310000|2021-05-26 01:41:50||558.3||558.3||558.3||558.3|0
1622027820000|2021-05-26 11:17:00|558||558||558||558||0
1622027830000|2021-05-26 11:17:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1621993380000|2021-05-26 01:43:00|559.8||559.8||559.8||559.8||0
1622027880000|2021-05-26 11:18:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1621993390000|2021-05-26 01:43:10|559.5||559.5||559.5||559.5||0
1622027890000|2021-05-26 11:18:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622027900000|2021-05-26 11:18:20|||||||||5
1621993400000|2021-05-26 01:43:20|559.8||559.8||559.8||559.8||0
1622027910000|2021-05-26 11:18:30|558|556.8|558|556.8|558|556.8|558|556.8|1
1622027930000|2021-05-26 11:18:50|557.8|556.5|558|556.5|558|556.8|557.8|556.5|6
1621993450000|2021-05-26 01:44:10||558.5||558.5||558.5||558.5|0
1622027940000|2021-05-26 11:19:00||556.8||556.8||556.8||556.5|9
1622027990000|2021-05-26 11:19:50|558.3|557|558.3|557|558.3|557|558.3|557|1
1621993560000|2021-05-26 01:46:00||558.3||558.3||558.5||558.3|0
1622028000000|2021-05-26 11:20:00|558|556.8|558.3|557|558.3|557|558|556.8|2
1622028010000|2021-05-26 11:20:10|558|556.8|558|556.8|558|556.8|558|556.8|2
1621993610000|2021-05-26 01:46:50||558.5||558.5||558.5||558.5|0
1622028020000|2021-05-26 11:20:20|558.3||558.3||558.3||558.3||1
1622028030000|2021-05-26 11:20:30||557||557||557||557|0
1621993620000|2021-05-26 01:47:00||558.3||558.5||558.5||558.3|0
1622028050000|2021-05-26 11:20:50|558.5||558.3||558.5||558.3||0
1622028070000|2021-05-26 11:21:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1621993630000|2021-05-26 01:47:10||558.3||558.3||558.3||558.3|0
1622028080000|2021-05-26 11:21:20|558.3||558.3||558.5||558.3||0
1622028090000|2021-05-26 11:21:30|558.5||558.3||558.5||558.3||0
1621993680000|2021-05-26 01:48:00||558.5||558.3||558.5||558.3|0
1622028120000|2021-05-26 11:22:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1622028150000|2021-05-26 11:22:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1621993730000|2021-05-26 01:48:50||558.5||558.3||558.5||558.3|0
1622028160000|2021-05-26 11:22:40|558.5||558.3||558.5||558.3||0
1622028170000|2021-05-26 11:22:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1621993760000|2021-05-26 01:49:20||558.5||558.3||558.5||558.3|0
1622028190000|2021-05-26 11:23:10|558|556.8|558|556.8|558|556.8|558|556.8|3
1622028250000|2021-05-26 11:24:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|3
1621993770000|2021-05-26 01:49:30||558.5||558.5||558.5||558.5|0
1622028260000|2021-05-26 11:24:20||556.8||556.8||556.8||556.8|0
1622028270000|2021-05-26 11:24:30|||||||||1
1621993800000|2021-05-26 01:50:00||558.3||558.3||558.3||558.3|0
1622028300000|2021-05-26 11:25:00||556.5||556.8||556.8||556.5|1
1622028330000|2021-05-26 11:25:30||556.5||556.8||556.8||556.5|2
1621993820000|2021-05-26 01:50:20||558.5||558.5||558.5||558.3|0
1622028340000|2021-05-26 11:25:40|||||||||7
1622028370000|2021-05-26 11:26:10|||||||||1
1621993860000|2021-05-26 01:51:00||558.3||558.3||558.3||558.3|1
1622028400000|2021-05-26 11:26:40|||||||||22
1622028420000|2021-05-26 11:27:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1621993920000|2021-05-26 01:52:00|559.5||559.5||559.5||559.5||0
1622028450000|2021-05-26 11:27:30|||||||||5
1622028460000|2021-05-26 11:27:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1621993940000|2021-05-26 01:52:20|559.8||559.8||559.8||559.8||1
1622028480000|2021-05-26 11:28:00|||||||||2
1622028490000|2021-05-26 11:28:10||556.5||556.8||556.8||556.5|0
1621993960000|2021-05-26 01:52:40||558.5||558.5||558.5||558.5|0
1622028530000|2021-05-26 11:28:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1622028550000|2021-05-26 11:29:10||556.8||557||557||556.8|0
1621994040000|2021-05-26 01:54:00||558.3||558.3||558.3||558.3|0
1622028560000|2021-05-26 11:29:20|558|556.8|558|556.8|558.3|557|558|556.8|1
1622028570000|2021-05-26 11:29:30|||||||||1
1621994080000|2021-05-26 01:54:40||558.5||558.3||558.5||558.3|0
1622028580000|2021-05-26 11:29:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1621994210000|2021-05-26 01:56:50||558.5||558.5||558.5||558.5|0
1622028590000|2021-05-26 11:29:50|||||||||2
1622028600000|2021-05-26 11:30:00|||||||||1
1621994220000|2021-05-26 01:57:00||558.3||558.3||558.3||558.3|0
1622028620000|2021-05-26 11:30:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1621994230000|2021-05-26 01:57:10||558.5||558.5||558.5||558.5|0
1622028630000|2021-05-26 11:30:30|||||||||1
1621994240000|2021-05-26 01:57:20||558.3||558.3||558.3||558.3|0
1622028640000|2021-05-26 11:30:40|||||||||2
1622028660000|2021-05-26 11:31:00|||||||||1
1621994350000|2021-05-26 01:59:10|559.5||559.5||559.5||559.5||0
1622028670000|2021-05-26 11:31:10|558|556.8|558|556.8|558|556.8|558|556.8|3
1622028680000|2021-05-26 11:31:20|||||||||1
1621994360000|2021-05-26 01:59:20|559.8||559.8||559.8||559.8||1
1622028700000|2021-05-26 11:31:40|||||||||2
1622028720000|2021-05-26 11:32:00|558.3||558||558.3||558||58
1621994390000|2021-05-26 01:59:50||558.5||558.5||558.5||558.5|0
1622028740000|2021-05-26 11:32:20|||||||||1
1622028760000|2021-05-26 11:32:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622028840000|2021-05-26 11:34:00|||||||||2
1621994410000|2021-05-26 02:00:10|560|558.8|560|558.5|560|558.8|560|558.5|2
1622028900000|2021-05-26 11:35:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|86
1621994420000|2021-05-26 02:00:20||558.8||558.8||558.8||558.8|0
1622028910000|2021-05-26 11:35:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|26
1622028920000|2021-05-26 11:35:20|||||||||1
1621994430000|2021-05-26 02:00:30||558.5||558.5||558.5||558.5|0
1622028930000|2021-05-26 11:35:30|||||||||2
1622028960000|2021-05-26 11:36:00|||||||||1
1621994440000|2021-05-26 02:00:40|559.8||560||560||559.8||0
1622028990000|2021-05-26 11:36:30|557.3|556|557.5|556|557.5|556|557.3|556|6
1622029000000|2021-05-26 11:36:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1621994460000|2021-05-26 02:01:00|559.8|558.8|560|558.8|560|558.8|559.8|558.8|1
1622029010000|2021-05-26 11:36:50|557.3||557.3||557.5||557.3||2
1622029020000|2021-05-26 11:37:00|557.5||557.3||557.5||557.3||0
1622029060000|2021-05-26 11:37:40|||||||||4
1622029070000|2021-05-26 11:37:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621994470000|2021-05-26 02:01:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622029090000|2021-05-26 11:38:10|||||||||1
1622029140000|2021-05-26 11:39:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1621994550000|2021-05-26 02:02:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1622029150000|2021-05-26 11:39:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|5
1622029160000|2021-05-26 11:39:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1621994560000|2021-05-26 02:02:40||558.5||558.5||558.5||558.5|0
1622029240000|2021-05-26 11:40:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|5
1621994590000|2021-05-26 02:03:10|559.8||559.8||559.8||559.8||0
1622029260000|2021-05-26 11:41:00|||||||||4
1622029270000|2021-05-26 11:41:10|557.3|556|557.5|556|557.5|556|557.3|556|3
1621994650000|2021-05-26 02:04:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1622029280000|2021-05-26 11:41:20|557.3||557.5||557.5||557.3||1
1622029290000|2021-05-26 11:41:30||556.3||556.3||556.3||556.3|1
1621994660000|2021-05-26 02:04:20||558.5||558.5||558.5||558.5|0
1622029300000|2021-05-26 11:41:40||556||556||556||556|0
1622029310000|2021-05-26 11:41:50|557.3||557.3||557.3||557.3||0
1621994690000|2021-05-26 02:04:50||558.8||558.8||558.8||558.8|0
1622029320000|2021-05-26 11:42:00|557.5||557.3||557.5||557.3||0
1622029330000|2021-05-26 11:42:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1621994700000|2021-05-26 02:05:00||558.5||558.5||558.5||558.5|0
1622029350000|2021-05-26 11:42:30|557.3|556|557.3|556|557.3|556|557.3|556|6
1622029360000|2021-05-26 11:42:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621994720000|2021-05-26 02:05:20||558.8||558.8||558.8||558.8|0
1622029390000|2021-05-26 11:43:10||556||556||556||556|0
1622029400000|2021-05-26 11:43:20||556.3||556||556.3||556|0
1621994950000|2021-05-26 02:09:10||558.5||558.5||558.8||558.5|0
1622029410000|2021-05-26 11:43:30|557.3||557.3||557.5||557.3||1
1622029420000|2021-05-26 11:43:40|557.5||557.3||557.5||557.3||1
1621994960000|2021-05-26 02:09:20||558.8||558.8||558.8||558.8|0
1622029440000|2021-05-26 11:44:00|557.5||557.5||557.5||557.3||0
1622029450000|2021-05-26 11:44:10||556.3||556.3||556.3||556.3|0
1621994970000|2021-05-26 02:09:30||558.5||558.5||558.5||558.5|0
1622029460000|2021-05-26 11:44:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1622029470000|2021-05-26 11:44:30|557.5||557.5||557.5||557.5||2
1621995030000|2021-05-26 02:10:30||558.8||558.8||558.8||558.8|0
1622029480000|2021-05-26 11:44:40|557.8|556.3|557.5|556.3|557.8|556.5|557.5|556.3|26
1622029490000|2021-05-26 11:44:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|4
1621995040000|2021-05-26 02:10:40||558.5||558.5||558.5||558.5|0
1622029500000|2021-05-26 11:45:00|557.5||557.5||557.5||557.5||0
1622029560000|2021-05-26 11:46:00|557.3|556|557.3|556|557.5|556.3|557.3|556|6
1621995050000|2021-05-26 02:10:50||558.8||558.8||558.8||558.8|0
1622029600000|2021-05-26 11:46:40|557.5|556.3|557.5|556|557.5|556.3|557.3|556|0
1622029610000|2021-05-26 11:46:50||556.3||556.3||556.3||556.3|0
1621995120000|2021-05-26 02:12:00|||||||||1
1622029630000|2021-05-26 11:47:10|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1622029640000|2021-05-26 11:47:20|||||||||9
1622029650000|2021-05-26 11:47:30|||||||||1
1621995170000|2021-05-26 02:12:50||558.5||558.5||558.5||558.5|0
1622029660000|2021-05-26 11:47:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1621995180000|2021-05-26 02:13:00||558.8||558.8||558.8||558.8|0
1622029680000|2021-05-26 11:48:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1622029690000|2021-05-26 11:48:10|||||||||11
1621995190000|2021-05-26 02:13:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1622029700000|2021-05-26 11:48:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1622029720000|2021-05-26 11:48:40|557.3|556|557.3|556|557.3|556|557.3|556|5
1622029730000|2021-05-26 11:48:50|||||||||11
1621995200000|2021-05-26 02:13:20||558.8||558.8||558.8||558.8|0
1622029750000|2021-05-26 11:49:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|1
1622029790000|2021-05-26 11:49:50|557|555.8|557|555.8|557.3|555.8|557|555.8|9
1621995210000|2021-05-26 02:13:30|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1622029810000|2021-05-26 11:50:10|557.3|556|557|555.8|557.3|556|557|555.8|4
1622029830000|2021-05-26 11:50:30|557.3|556|557.3|556|557.3|556|557.3|555.8|54
1622029840000|2021-05-26 11:50:40|||||||||53
1621997290000|2021-05-26 02:48:10|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|2
1622029880000|2021-05-26 11:51:20|||||||||3
1622029890000|2021-05-26 11:51:30|||||||||5
1621997300000|2021-05-26 02:48:20|559.5||559.5||559.5||559.5||0
1622029920000|2021-05-26 11:52:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1622029950000|2021-05-26 11:52:30|||||||||1
1621997310000|2021-05-26 02:48:30|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|12
1622029960000|2021-05-26 11:52:40|||||||||1
1622030000000|2021-05-26 11:53:20|||||||||1
1621997330000|2021-05-26 02:48:50||558.5||558.5||558.5||558.5|0
1622030010000|2021-05-26 11:53:30|||||||||1
1622030020000|2021-05-26 11:53:40|557|555.8|557|555.8|557|555.8|557|555.8|12
1621997370000|2021-05-26 02:49:30||558.3||558.3||558.3||558.3|0
1622030050000|2021-05-26 11:54:10|557.3|556|557.3|556|557.3|556|557.3|556|9
1622030060000|2021-05-26 11:54:20|||||||||60
1621997380000|2021-05-26 02:49:40|559.5||559.5||559.5||559.5||0
1622030070000|2021-05-26 11:54:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1622030080000|2021-05-26 11:54:40|557.3|556|557|555.8|557.3|556|557|555.8|4
1621997430000|2021-05-26 02:50:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1622030090000|2021-05-26 11:54:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1622030110000|2021-05-26 11:55:10|||||||||3
1621997490000|2021-05-26 02:51:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|134
1622030120000|2021-05-26 11:55:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1622030140000|2021-05-26 11:55:40|||||||||2
1621997500000|2021-05-26 02:51:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1622030180000|2021-05-26 11:56:20|||||||||10
1622030200000|2021-05-26 11:56:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|9
1621997510000|2021-05-26 02:51:50|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1622030210000|2021-05-26 11:56:50|||||||||4
1621997520000|2021-05-26 02:52:00|||||||||145
1622030220000|2021-05-26 11:57:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1622030240000|2021-05-26 11:57:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1621997640000|2021-05-26 02:54:00||558||558.3||558.3||558|2
1622030280000|2021-05-26 11:58:00|||||||||1
1622030290000|2021-05-26 11:58:10|||||||||1
1621997660000|2021-05-26 02:54:20|559.3|558|559.3|558|559.3|558.3|559.3|558|0
1622030330000|2021-05-26 11:58:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1622030340000|2021-05-26 11:59:00|557.3|556|557.3|556|557.5|556|557.3|556|2
1621997670000|2021-05-26 02:54:30|||||||||7
1622030350000|2021-05-26 11:59:10|557.5||557.5||557.5||557.5||0
1621997680000|2021-05-26 02:54:40||557.8||557.8||557.8||557.8|0
1622030360000|2021-05-26 11:59:20|557.3||557.5||557.5||557.3||0
1622030370000|2021-05-26 11:59:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1622030380000|2021-05-26 11:59:40|||||||||1
1621997700000|2021-05-26 02:55:00|559||559||559||559||0
1622030400000|2021-05-26 12:00:00|||||||||27
1622030430000|2021-05-26 12:00:30|||||||||2
1621997950000|2021-05-26 02:59:10|559.3|558|559.3|558|559.3|558|559.3|558|19
1622030460000|2021-05-26 12:01:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|10
1622030470000|2021-05-26 12:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1621997990000|2021-05-26 02:59:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1622030480000|2021-05-26 12:01:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622030490000|2021-05-26 12:01:30|557.3|556|557.3|556|557.3|556|557.3|556|4
1621998030000|2021-05-26 03:00:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1622030500000|2021-05-26 12:01:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|70
1622030510000|2021-05-26 12:01:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1621998060000|2021-05-26 03:01:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1622030520000|2021-05-26 12:02:00|557|555.8|557|555.8|557|555.8|557|555.8|4
1622030530000|2021-05-26 12:02:10|557.3|556|557.3|555.8|557.3|556|557|555.8|12
1621998090000|2021-05-26 03:01:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1622030540000|2021-05-26 12:02:20|557|556|557.3|556|557.3|556|557|556|1
1622030550000|2021-05-26 12:02:30|557|555.8|557.3|556|557.3|556|557|555.8|0
1621998180000|2021-05-26 03:03:00|||||||||1
1622030600000|2021-05-26 12:03:20|||||||||1
1622030610000|2021-05-26 12:03:30|||||||||4
1621998280000|2021-05-26 03:04:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1622030620000|2021-05-26 12:03:40|557.5||557.3||557.5||557.3||0
1622030670000|2021-05-26 12:04:30|||||||||2
1622030690000|2021-05-26 12:04:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1621998290000|2021-05-26 03:04:50|559.3||559.3||559.3||559.3||0
1622030700000|2021-05-26 12:05:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|42
1622030710000|2021-05-26 12:05:10|||||||||3
1621998300000|2021-05-26 03:05:00|559||559||559||559||0
1622030720000|2021-05-26 12:05:20|||||||||1
1622030730000|2021-05-26 12:05:30|||||||||1
1621998330000|2021-05-26 03:05:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622030740000|2021-05-26 12:05:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1622030750000|2021-05-26 12:05:50||555.3||555.3||555.3||555.3|0
1621998340000|2021-05-26 03:05:40||557.3||557.5||557.5||557.3|0
1622030760000|2021-05-26 12:06:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|6
1622030770000|2021-05-26 12:06:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|26
1621998360000|2021-05-26 03:06:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1622030780000|2021-05-26 12:06:20|||||||||1
1622030790000|2021-05-26 12:06:30|||||||||2
1621998370000|2021-05-26 03:06:10||557.5||557.3||557.5||557.3|3
1622030800000|2021-05-26 12:06:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|59
1622030810000|2021-05-26 12:06:50|||||||||1
1621998380000|2021-05-26 03:06:20||557.5||557.5||557.5||557.3|0
1622030820000|2021-05-26 12:07:00|||||||||2
1622030830000|2021-05-26 12:07:10|||||||||16
1621998390000|2021-05-26 03:06:30||557.3||557.3||557.3||557.3|0
1622030840000|2021-05-26 12:07:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|5
1622030850000|2021-05-26 12:07:30|||||||||7
1621998400000|2021-05-26 03:06:40||557.5||557.5||557.5||557.5|0
1622030860000|2021-05-26 12:07:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|50
1622030870000|2021-05-26 12:07:50|||||||||3
1621998410000|2021-05-26 03:06:50||557.3||557.3||557.3||557.3|0
1622030880000|2021-05-26 12:08:00|557|555.8|557|555.8|557|555.8|557|555.8|2
1622030900000|2021-05-26 12:08:20|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|6
1621998420000|2021-05-26 03:07:00|558.5||558.5||558.5||558.5||0
1622030910000|2021-05-26 12:08:30|557||557||557||557||3
1622030920000|2021-05-26 12:08:40|556.8|555.8|556.8|555.3|556.8|555.8|556.5|555.3|94
1621998570000|2021-05-26 03:09:30|558.3|557|558.5|557|558.5|557.3|558.3|557|0
1622030930000|2021-05-26 12:08:50|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|3
1622030940000|2021-05-26 12:09:00||555.3||555.5||555.5||555.3|0
1621998590000|2021-05-26 03:09:50||557.3||557.3||557.3||557|0
1622030960000|2021-05-26 12:09:20|557|555.8|557|555.8|557|555.8|557|555.8|2
1622030970000|2021-05-26 12:09:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1621998600000|2021-05-26 03:10:00||557||557||557.3||557|0
1622030980000|2021-05-26 12:09:40|556.8|555.8|557|555.8|557|555.8|556.8|555.5|1
1622031000000|2021-05-26 12:10:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|28
1621998610000|2021-05-26 03:10:10||557.3||557||557.3||557|0
1622031010000|2021-05-26 12:10:10|556.8||556.8||556.8||556.8||0
1622031020000|2021-05-26 12:10:20|557||556.8||557||556.8||0
1621998630000|2021-05-26 03:10:30||557.3||557||557.3||557|0
1622031030000|2021-05-26 12:10:30|||||||||18
1622031040000|2021-05-26 12:10:40|557|555.8|557|555.8|557|555.8|557|555.8|7
1621998640000|2021-05-26 03:10:40|558.3||558.3||558.3||558.3||0
1622031120000|2021-05-26 12:12:00|||||||||10
1622031130000|2021-05-26 12:12:10|||||||||2
1621998650000|2021-05-26 03:10:50|558|556.8|558.3|556.8|558.3|557|558|556.8|0
1622031140000|2021-05-26 12:12:20|557.3|556|557.3|556|557.3|556|557.3|556|18
1622031160000|2021-05-26 12:12:40|557.5||557.5||557.5||557.5||3
1621998660000|2021-05-26 03:11:00|558||558||558||558||0
1622031170000|2021-05-26 12:12:50|557.3|556.3|557|555.8|557.3|556.3|557|555.8|26
1622031180000|2021-05-26 12:13:00|557.3|556|557.3|556|557.3|556|557|555.8|7
1621998690000|2021-05-26 03:11:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|4
1622031200000|2021-05-26 12:13:20|557|555.8|557.3|556|557.3|556|557|555.8|7
1621998700000|2021-05-26 03:11:40||556.5||556.5||556.8||556.5|2
1622031220000|2021-05-26 12:13:40|||||||||50
1622031240000|2021-05-26 12:14:00|||||||||4
1621998710000|2021-05-26 03:11:50||556.8||556.5||556.8||556.5|0
1622031250000|2021-05-26 12:14:10|||||||||248
1622031300000|2021-05-26 12:15:00|||||||||5
1621998720000|2021-05-26 03:12:00||556.8||556.8||556.8||556.5|0
1622031330000|2021-05-26 12:15:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1621998740000|2021-05-26 03:12:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1622031360000|2021-05-26 12:16:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1622031370000|2021-05-26 12:16:10|557.3|556|557.3|556|557.5|556|557.3|556|2
1621998790000|2021-05-26 03:13:10|558|556.8|558|556.5|558|556.8|558|556.5|1
1622031380000|2021-05-26 12:16:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622031390000|2021-05-26 12:16:30|||||||||1
1621998800000|2021-05-26 03:13:20||556.8||556.8||556.8||556.8|0
1622031400000|2021-05-26 12:16:40||556||556.3||556.3||556|0
1622031420000|2021-05-26 12:17:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1621998820000|2021-05-26 03:13:40||556.5||556.8||556.8||556.5|0
1622031440000|2021-05-26 12:17:20|||||||||2
1622031450000|2021-05-26 12:17:30|||||||||7
1621998830000|2021-05-26 03:13:50||556.5||556.5||556.8||556.5|1
1622031480000|2021-05-26 12:18:00|||||||||21
1622031490000|2021-05-26 12:18:10|||||||||38
1621998840000|2021-05-26 03:14:00||556.8||556.8||556.8||556.5|0
1622031500000|2021-05-26 12:18:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622031510000|2021-05-26 12:18:30|||||||||10
1621998890000|2021-05-26 03:14:50|||||||||2
1622031520000|2021-05-26 12:18:40|557.3|556|557.3|556|557.5|556|557.3|556|0
1622031530000|2021-05-26 12:18:50|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|3
1621998950000|2021-05-26 03:15:50|558.3|557|558.3|557|558.3|557|558.3|557|5
1622031540000|2021-05-26 12:19:00||556||556||556||556|0
1622031550000|2021-05-26 12:19:10||556.3||556.3||556.3||556.3|4
1621998990000|2021-05-26 03:16:30||556.8||557||557||556.8|0
1622031560000|2021-05-26 12:19:20|||||||||1
1622031580000|2021-05-26 12:19:40||556||556.3||556.3||556|4
1621999000000|2021-05-26 03:16:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|0
1622031590000|2021-05-26 12:19:50||556||556||556||556|0
1622031600000|2021-05-26 12:20:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|1
1621999010000|2021-05-26 03:16:50|558|557|558|556.8|558|557|558|556.8|0
1622031640000|2021-05-26 12:20:40|||||||||3
1622031650000|2021-05-26 12:20:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1621999070000|2021-05-26 03:17:50|558.3||558||558.3||558||0
1622031660000|2021-05-26 12:21:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|4
1621999100000|2021-05-26 03:18:20||556.5||556.8||556.8||556.5|0
1622031670000|2021-05-26 12:21:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1622031690000|2021-05-26 12:21:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1621999110000|2021-05-26 03:18:30|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1622031700000|2021-05-26 12:21:40|557.8||557.8||557.8||557.8||0
1622031710000|2021-05-26 12:21:50|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1621999120000|2021-05-26 03:18:40|558|556.8|558|556.5|558|556.8|558|556.5|0
1622031720000|2021-05-26 12:22:00|557.8||557.5||557.8||557.5||0
1622031750000|2021-05-26 12:22:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1621999140000|2021-05-26 03:19:00||556.8||556.8||556.8||556.8|0
1622031760000|2021-05-26 12:22:40||556||556.3||556.3||556|3
1622031780000|2021-05-26 12:23:00|||||||||1
1621999200000|2021-05-26 03:20:00||556.5||556.5||556.8||556.5|0
1622031790000|2021-05-26 12:23:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1622031800000|2021-05-26 12:23:20|557.5||557.3||557.5||557.3||13
1621999210000|2021-05-26 03:20:10|557.8||557.8||557.8||557.8||0
1622031870000|2021-05-26 12:24:30|||||||||4
1622031880000|2021-05-26 12:24:40|557|555.8|557|555.8|557.3|555.8|557|555.8|2
1621999220000|2021-05-26 03:20:20|558||558||558||558||0
1622031890000|2021-05-26 12:24:50|557.3||557.3||557.3||557.3||0
1621999230000|2021-05-26 03:20:30||556.8||556.8||556.8||556.5|0
1622031900000|2021-05-26 12:25:00||556||556||556||556|0
1621999280000|2021-05-26 03:21:20|558.3||558||558.3||558||0
1622031920000|2021-05-26 12:25:20|||||||||1
1621999300000|2021-05-26 03:21:40|558.3||558||558.3||558||0
1622031940000|2021-05-26 12:25:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1621999370000|2021-05-26 03:22:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1622031950000|2021-05-26 12:25:50|||||||||1
1621999380000|2021-05-26 03:23:00|558|556.8|558.3|557|558.3|557|558|556.8|0
1622031960000|2021-05-26 12:26:00|557.3|556|557.3|556|557.5|556|557.3|556|3
1621999390000|2021-05-26 03:23:10||556.8||556.8||556.8||556.8|0
1622031970000|2021-05-26 12:26:10|557.5||557.5||557.5||557.3||0
1621999400000|2021-05-26 03:23:20|558||558||558||558||0
1622031980000|2021-05-26 12:26:20|557.3|555.8|557|555.8|557.3|555.8|556.8|555.5|17
1622031990000|2021-05-26 12:26:30||555.5||555.8||555.8||555.5|0
1621999450000|2021-05-26 03:24:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|0
1622032010000|2021-05-26 12:26:50|557.3||557.3||557.3||557.3||0
1622032020000|2021-05-26 12:27:00|557||557||557||557||1
1621999460000|2021-05-26 03:24:20||556.8||556.8||556.8||556.8|0
1622032030000|2021-05-26 12:27:10|557.3|556|557.3|556|557.3|556|557.3|556|67
1622032040000|2021-05-26 12:27:20|557|555.8|557|555.8|557.3|555.8|557|555.8|5
1621999500000|2021-05-26 03:25:00||556.5||556.5||556.8||556.5|0
1622032050000|2021-05-26 12:27:30|557.3|556|557.3|556|557.3|556|557.3|556|13
1622032060000|2021-05-26 12:27:40|||||||||4
1621999510000|2021-05-26 03:25:10||556.8||556.8||556.8||556.8|0
1622032070000|2021-05-26 12:27:50|||||||||1
1622032080000|2021-05-26 12:28:00|||||||||8
1621999530000|2021-05-26 03:25:30|||||||||2
1622032100000|2021-05-26 12:28:20|||||||||16
1622032110000|2021-05-26 12:28:30|||||||||1
1621999590000|2021-05-26 03:26:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622032120000|2021-05-26 12:28:40|||||||||1
1622032130000|2021-05-26 12:28:50|557|555.8|557.3|556|557.3|556|557|555.8|6
1621999600000|2021-05-26 03:26:40|558||558||558||558||1
1622032140000|2021-05-26 12:29:00|557|555.8|557|555.8|557|556|557|555.8|24
1622032150000|2021-05-26 12:29:10|||||||||5
1621999610000|2021-05-26 03:26:50||556.8||556.8||556.8||556.5|0
1622032180000|2021-05-26 12:29:40|||||||||10
1622032190000|2021-05-26 12:29:50|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|0
1621999620000|2021-05-26 03:27:00||556.5||556.5||556.5||556.5|0
1622032230000|2021-05-26 12:30:30|557|555.8|557|555.8|557|555.8|557|555.8|9
1622032250000|2021-05-26 12:30:50|||||||||2
1621999630000|2021-05-26 03:27:10||556.8||556.8||556.8||556.8|0
1622032260000|2021-05-26 12:31:00|||||||||4
1622032290000|2021-05-26 12:31:30||555.5||555.8||555.8||555.5|3
1621999700000|2021-05-26 03:28:20|558.3|557|558.3|557|558.3|557|558.3|556.8|6
1622032320000|2021-05-26 12:32:00||555.5||555.8||555.8||555.5|7
1622032340000|2021-05-26 12:32:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1622000440000|2021-05-26 03:40:40||556.8||556.8||557||556.8|1
1622032360000|2021-05-26 12:32:40|557|555.8|557|555.8|557|555.8|557|555.8|4
1622000450000|2021-05-26 03:40:50||557||557||557||557|0
1622032370000|2021-05-26 12:32:50|||||||||7
1622032380000|2021-05-26 12:33:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1622000480000|2021-05-26 03:41:20||556.8||557||557||556.8|0
1622032430000|2021-05-26 12:33:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|4
1622032440000|2021-05-26 12:34:00|||||||||1
1622001120000|2021-05-26 03:52:00|||||||||2
1622032460000|2021-05-26 12:34:20|||||||||1
1622001230000|2021-05-26 03:53:50|558.5||558.5||558.5||558.5||0
1622032490000|2021-05-26 12:34:50|||||||||2
1622001250000|2021-05-26 03:54:10||557.3||557.3||557.3||557|0
1622032500000|2021-05-26 12:35:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|17
1622001310000|2021-05-26 03:55:10|558.3|557|558.3|557|558.3|557|558.3|557|1
1622032510000|2021-05-26 12:35:10|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|3
1622001320000|2021-05-26 03:55:20|558.5||558.3||558.5||558.3||0
1622032520000|2021-05-26 12:35:20|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|18
1622001420000|2021-05-26 03:57:00||556.8||557||557||556.8|3
1622032530000|2021-05-26 12:35:30|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1622001580000|2021-05-26 03:59:40|558|556.8|558|556.8|558.3|556.8|558|556.8|0
1622032540000|2021-05-26 12:35:40|||||||||1
1622001730000|2021-05-26 04:02:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1622032550000|2021-05-26 12:35:50|||||||||5
1622032560000|2021-05-26 12:36:00|556.3|555|556.3|555|556.3|555|556.3|555|7
1622002040000|2021-05-26 04:07:20|558.5||558.3||558.5||558.3||0
1622032570000|2021-05-26 12:36:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|3
1622002160000|2021-05-26 04:09:20|558.5||558.5||558.5||558.5||0
1622032580000|2021-05-26 12:36:20|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1622002170000|2021-05-26 04:09:30||557.3||557||557.3||557|0
1622032590000|2021-05-26 12:36:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|9
1622032600000|2021-05-26 12:36:40|||||||||1
1622002210000|2021-05-26 04:10:10||557.3||557.3||557.3||557.3|0
1622032610000|2021-05-26 12:36:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1622002730000|2021-05-26 04:18:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|28
1622032620000|2021-05-26 12:37:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1622003170000|2021-05-26 04:26:10||557.3||557.3||557.3||557.3|5
1622032630000|2021-05-26 12:37:10|556.5||556.5||556.5||556.3||0
1622003180000|2021-05-26 04:26:20|558.5||558.8||558.8||558.5||0
1622032640000|2021-05-26 12:37:20|556.3||556.5||556.5||556.3||0
1622003190000|2021-05-26 04:26:30||557.5||557.3||557.5||557.3|0
1622032650000|2021-05-26 12:37:30|556.3||556.3||556.3||556.3||5
1622032680000|2021-05-26 12:38:00|||||||||2
1622003220000|2021-05-26 04:27:00|558.5||558.5||558.5||558.5||6
1622032720000|2021-05-26 12:38:40|556|554.8|556.5|555.3|556.8|555.5|556|554.8|104
1622003410000|2021-05-26 04:30:10|||||||||2
1622032730000|2021-05-26 12:38:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1622003420000|2021-05-26 04:30:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|3
1622032740000|2021-05-26 12:39:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|3
1622003430000|2021-05-26 04:30:30||557.5||557.5||557.5||557.5|0
1622032750000|2021-05-26 12:39:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1622032760000|2021-05-26 12:39:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622003510000|2021-05-26 04:31:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|4
1622032770000|2021-05-26 12:39:30|||||||||30
1622003590000|2021-05-26 04:33:10||557.3||557.5||557.5||557.3|0
1622032800000|2021-05-26 12:40:00|||||||||119
1622003610000|2021-05-26 04:33:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622032810000|2021-05-26 12:40:10|557||556.8||557||556.8||13
1622003780000|2021-05-26 04:36:20||557||557||557||557|1
1622032820000|2021-05-26 12:40:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|12
1622003790000|2021-05-26 04:36:30||557.3||557.3||557.3||557.3|0
1622032830000|2021-05-26 12:40:30||555.3||555.5||555.5||555.3|0
1622003840000|2021-05-26 04:37:20||557||557||557||557|0
1622032840000|2021-05-26 12:40:40|||||||||12
1622003890000|2021-05-26 04:38:10||557.3||557.3||557.3||557.3|0
1622032860000|2021-05-26 12:41:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|14
1622003900000|2021-05-26 04:38:20||557||557||557||557|0
1622032900000|2021-05-26 12:41:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|16
1622003910000|2021-05-26 04:38:30||557.3||557.3||557.3||557.3|0
1622032910000|2021-05-26 12:41:50||555.3||555.3||555.3||555.3|14
1622003920000|2021-05-26 04:38:40||557||557||557||557|0
1622032920000|2021-05-26 12:42:00|556.5||556.5||556.5||556.5||0
1622032930000|2021-05-26 12:42:10|||||||||2
1622003940000|2021-05-26 04:39:00||557.3||557.3||557.3||557.3|0
1622032980000|2021-05-26 12:43:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1622003950000|2021-05-26 04:39:10||557||557||557||557|0
1622033010000|2021-05-26 12:43:30|||||||||2
1622003960000|2021-05-26 04:39:20||557.3||557||557.3||557|0
1622033020000|2021-05-26 12:43:40|557|555.8|557|555.8|557|555.8|557|555.8|6
1622003970000|2021-05-26 04:39:30||557.3||557||557.3||557|0
1622033030000|2021-05-26 12:43:50||555.5||555.5||555.8||555.5|0
1622003980000|2021-05-26 04:39:40||557.3||557||557.3||557|0
1622033040000|2021-05-26 12:44:00|556.8||556.8||556.8||556.8||0
1622033060000|2021-05-26 12:44:20|||||||||1
1622004000000|2021-05-26 04:40:00||557.3||557||557.3||557|0
1622033070000|2021-05-26 12:44:30|||||||||1
1622004030000|2021-05-26 04:40:30||557.3||557.3||557.3||557.3|0
1622033090000|2021-05-26 12:44:50|||||||||53
1622004170000|2021-05-26 04:42:50||557||557||557||557|0
1622033100000|2021-05-26 12:45:00|557|555.8|557|555.8|557|555.8|557|555.8|9
1622004330000|2021-05-26 04:45:30||557.3||557||557.3||557|0
1622033110000|2021-05-26 12:45:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|6
1622004370000|2021-05-26 04:46:10||557.3||557.3||557.3||557.3|0
1622033120000|2021-05-26 12:45:20|||||||||1
1622033170000|2021-05-26 12:46:10|||||||||1
1622004510000|2021-05-26 04:48:30||557||557.3||557.3||557|2
1622033210000|2021-05-26 12:46:50|||||||||3
1622004580000|2021-05-26 04:49:40|558.8||558.5||558.8||558.5||1
1622033220000|2021-05-26 12:47:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|3
1622004660000|2021-05-26 04:51:00|||||||||1
1622033230000|2021-05-26 12:47:10|||||||||4
1622004790000|2021-05-26 04:53:10|558.3|557|558.3|557|558.3|557|558.3|557|9
1622033240000|2021-05-26 12:47:20||555.5||555.8||555.8||555.5|1
1622004810000|2021-05-26 04:53:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|17
1622033250000|2021-05-26 12:47:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|17
1622004870000|2021-05-26 04:54:30|558.8||558.5||558.8||558.5||1
1622033260000|2021-05-26 12:47:40|||||||||71
1622004880000|2021-05-26 04:54:40|558.8||558.8||558.8||558.5||1
1622033280000|2021-05-26 12:48:00|||||||||4
1622033320000|2021-05-26 12:48:40|||||||||1
1622004920000|2021-05-26 04:55:20||557.5||557.5||557.5||557.5|0
1622033330000|2021-05-26 12:48:50|||||||||36
1622005010000|2021-05-26 04:56:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622033340000|2021-05-26 12:49:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|20
1622005060000|2021-05-26 04:57:40|558.8||558.8||558.8||558.8||17
1622033360000|2021-05-26 12:49:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|13
1622005110000|2021-05-26 04:58:30|558.5||558.5||558.5||558.5||0
1622033370000|2021-05-26 12:49:30|||||||||1
1622033380000|2021-05-26 12:49:40|||||||||10
1622005340000|2021-05-26 05:02:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|4
1622033420000|2021-05-26 12:50:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|9
1622005360000|2021-05-26 05:02:40|559||559||559||558.8||0
1622033430000|2021-05-26 12:50:30|||||||||4
1622005380000|2021-05-26 05:03:00||557.8||557.8||557.8||557.5|0
1622033460000|2021-05-26 12:51:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|7
1622005390000|2021-05-26 05:03:10|559.3||559||559.3||559||0
1622033470000|2021-05-26 12:51:10|556.5||556.5||556.5||556.5||0
1622005490000|2021-05-26 05:04:50||557.5||557.5||557.5||557.5|2
1622033500000|2021-05-26 12:51:40|556.3|555|556|554.8|556.3|555|555.8|554.5|87
1622033510000|2021-05-26 12:51:50|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|18
1622005500000|2021-05-26 05:05:00||557.8||557.8||557.8||557.8|0
1622033520000|2021-05-26 12:52:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|112
1622005520000|2021-05-26 05:05:20||557.5||557.5||557.5||557.5|0
1622033530000|2021-05-26 12:52:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|12
1622005530000|2021-05-26 05:05:30||557.8||557.8||557.8||557.8|0
1622033540000|2021-05-26 12:52:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|20
1622005540000|2021-05-26 05:05:40||557.5||557.5||557.5||557.5|0
1622033550000|2021-05-26 12:52:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1622005570000|2021-05-26 05:06:10||557.8||557.8||557.8||557.8|0
1622033560000|2021-05-26 12:52:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|15
1622033570000|2021-05-26 12:52:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1622005660000|2021-05-26 05:07:40|559.3||559.3||559.3||559.3||0
1622033580000|2021-05-26 12:53:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1622005680000|2021-05-26 05:08:00||558||558||558||558|0
1622033590000|2021-05-26 12:53:10|||||||||1
1622033600000|2021-05-26 12:53:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|14
1622005730000|2021-05-26 05:08:50|559.5||559.5||559.5||559.5||0
1622033610000|2021-05-26 12:53:30|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|39
1622005750000|2021-05-26 05:09:10|559.3||559.3||559.3||559.3||0
1622033620000|2021-05-26 12:53:40|555.3|554|555.3|554|555.5|554|555.3|554|7
1622005790000|2021-05-26 05:09:50|559.5||559.5||559.5||559.3||0
1622033630000|2021-05-26 12:53:50|555.5|554.3|555.5|554|555.5|554.3|555.3|554|2
1622005800000|2021-05-26 05:10:00|559.3||559.5||559.5||559.3||0
1622033640000|2021-05-26 12:54:00|555.3|554.3|555.8|554.5|555.8|554.5|555.3|554.3|12
1622005810000|2021-05-26 05:10:10||558.3||558.3||558.3||558.3|0
1622033650000|2021-05-26 12:54:10||554.3||554.5||554.5||554.3|6
1622005900000|2021-05-26 05:11:40|||||||||176
1622033660000|2021-05-26 12:54:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|3
1622005910000|2021-05-26 05:11:50||558||558.3||558.3||558|0
1622033670000|2021-05-26 12:54:30|556||556||556||556||0
1622005950000|2021-05-26 05:12:30||558||558||558||558|0
1622033680000|2021-05-26 12:54:40|555.8|554.8|556|554.5|556|554.8|555.8|554.5|2
1622005970000|2021-05-26 05:12:50|559.3||559.3||559.3||559.3||0
1622033690000|2021-05-26 12:54:50|555.8|554.8|556|554.8|556|554.8|555.8|554.8|5
1622005980000|2021-05-26 05:13:00|559.5||559.5||559.5||559.5||0
1622033700000|2021-05-26 12:55:00||554.5||554.5||554.5||554.5|2
1622006000000|2021-05-26 05:13:20||558.3||558.3||558.3||558|0
1622033710000|2021-05-26 12:55:10|555.8||556||556||555.8||37
1622006020000|2021-05-26 05:13:40||558||558||558||558|0
1622033720000|2021-05-26 12:55:20|555.8||555.8||555.8||555.8||0
1622006070000|2021-05-26 05:14:30|559.3||559.3||559.3||559.3||0
1622033730000|2021-05-26 12:55:30|556|554.8|556|554.5|556|554.8|555.8|554.5|1
1622006200000|2021-05-26 05:16:40|559.5|558.3|559.5|558|559.5|558.3|559.5|558|1
1622033740000|2021-05-26 12:55:40|555.8|554.8|556|554.8|556|554.8|555.8|554.5|1
1622006210000|2021-05-26 05:16:50||558.3||558.3||558.3||558|0
1622033750000|2021-05-26 12:55:50|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1622006300000|2021-05-26 05:18:20||558||558.3||558.3||558|0
1622033760000|2021-05-26 12:56:00|||||||||1
1622006340000|2021-05-26 05:19:00||558||558.3||558.3||558|0
1622033780000|2021-05-26 12:56:20|||||||||6
1622006350000|2021-05-26 05:19:10||558||558||558||558|0
1622033790000|2021-05-26 12:56:30|||||||||2
1622006360000|2021-05-26 05:19:20||558.3||558.3||558.3||558.3|0
1622033810000|2021-05-26 12:56:50|556|554.8|556|554.8|556|554.8|556|554.8|4
1622006370000|2021-05-26 05:19:30||558||558.3||558.3||558|0
1622033820000|2021-05-26 12:57:00|||||||||12
1622006380000|2021-05-26 05:19:40||558||558||558||558|0
1622033830000|2021-05-26 12:57:10||554.5||554.8||554.8||554.5|2
1622006400000|2021-05-26 05:20:00||558.3||558.3||558.3||558.3|0
1622033840000|2021-05-26 12:57:20|555.8|554.5|556|554.5|556|554.8|555.8|554.5|6
1622006430000|2021-05-26 05:20:30||558||558.3||558.3||558|0
1622033850000|2021-05-26 12:57:30|555.8||555.8||555.8||555.8||0
1622006440000|2021-05-26 05:20:40||558||558.3||558.3||558|0
1622033860000|2021-05-26 12:57:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|12
1622033870000|2021-05-26 12:57:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|17
1622006720000|2021-05-26 05:25:20|559.8||559.8||559.8||559.8||20
1622033880000|2021-05-26 12:58:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|4
1622006730000|2021-05-26 05:25:30|559.5||559.5||559.5||559.5||0
1622033900000|2021-05-26 12:58:20|||||||||9
1622006820000|2021-05-26 05:27:00|||||||||2
1622033910000|2021-05-26 12:58:30|556|554.8|556|554.8|556|554.8|556|554.5|0
1622007070000|2021-05-26 05:31:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1622033920000|2021-05-26 12:58:40|||||||||7
1622007120000|2021-05-26 05:32:00||557.8||558||558||557.8|0
1622033930000|2021-05-26 12:58:50|||||||||10
1622033940000|2021-05-26 12:59:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|9
1622007160000|2021-05-26 05:32:40||557.8||558||558||557.8|0
1622033960000|2021-05-26 12:59:20|||||||||5
1622007230000|2021-05-26 05:33:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622007240000|2021-05-26 05:34:00|||||||||1
1622033970000|2021-05-26 12:59:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|28
1622007260000|2021-05-26 05:34:20||558||558||558||558|0
1622034000000|2021-05-26 13:00:00|555.8|554.5|556|554.8|556|554.8|555.5|554.3|8
1622007270000|2021-05-26 05:34:30|559.3||559.3||559.3||559.3||0
1622034010000|2021-05-26 13:00:10|556.3|555|556|554.8|556.3|555|556|554.8|21
1622007330000|2021-05-26 05:35:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622034020000|2021-05-26 13:00:20|556.3||556.3||556.3||556.3||3
1622007340000|2021-05-26 05:35:40|559.8||559.5||559.8||559.5||0
1622034030000|2021-05-26 13:00:30||555||555||555||555|0
1622007350000|2021-05-26 05:35:50|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1622034050000|2021-05-26 13:00:50|||||||||10
1622007360000|2021-05-26 05:36:00||558.5||558.5||558.5||558.5|0
1622034060000|2021-05-26 13:01:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|52
1622007380000|2021-05-26 05:36:20||558.3||558.5||558.5||558.3|0
1622034070000|2021-05-26 13:01:10|556|554.8|556|554.8|556|554.8|556|554.8|1
1622007430000|2021-05-26 05:37:10||558.3||558.3||558.3||558.3|0
1622034080000|2021-05-26 13:01:20|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|4
1622007440000|2021-05-26 05:37:20||558.5||558.5||558.5||558.5|0
1622034090000|2021-05-26 13:01:30|556|554.8|556|554.8|556|554.8|556|554.8|10
1622007450000|2021-05-26 05:37:30||558.3||558.5||558.5||558.3|0
1622034100000|2021-05-26 13:01:40|556.3||556||556.3||556||5
1622007460000|2021-05-26 05:37:40||558.3||558.3||558.3||558.3|0
1622034110000|2021-05-26 13:01:50|556.3|554.5|556.3|555|556.3|555|556.3|554.5|9
1622007470000|2021-05-26 05:37:50||558.5||558.5||558.5||558.3|0
1622034120000|2021-05-26 13:02:00|556|554.8|556|554.8|556.3|555|556|554.8|28
1622007500000|2021-05-26 05:38:20||558.3||558.3||558.3||558.3|0
1622034130000|2021-05-26 13:02:10|||||||||8
1622007520000|2021-05-26 05:38:40||558.5||558.3||558.5||558.3|0
1622034140000|2021-05-26 13:02:20|556.3|555|556.3|555|556.3|555|556.3|555|1007
1622007530000|2021-05-26 05:38:50|559.5||559.5||559.5||559.5||0
1622034150000|2021-05-26 13:02:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|7
1622034160000|2021-05-26 13:02:40||555||555.3||555.3||555|2
1622007620000|2021-05-26 05:40:20|559.8||559.8||559.8||559.8||0
1622034170000|2021-05-26 13:02:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622007650000|2021-05-26 05:40:50||558.5||558.5||558.5||558.5|0
1622034180000|2021-05-26 13:03:00||555||555.3||555.3||555|4
1622007660000|2021-05-26 05:41:00||558.3||558.5||558.5||558.3|0
1622034190000|2021-05-26 13:03:10||555||555.3||555.3||555|7
1622007670000|2021-05-26 05:41:10||558.3||558.3||558.3||558.3|0
1622034200000|2021-05-26 13:03:20|556.3|555|556.3|555|556.5|555.3|556.3|555|9
1622007690000|2021-05-26 05:41:30||558.5||558.5||558.5||558.5|0
1622034210000|2021-05-26 13:03:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|4
1622007700000|2021-05-26 05:41:40||558.3||558.3||558.3||558.3|0
1622034220000|2021-05-26 13:03:40|||||||||4
1622007720000|2021-05-26 05:42:00||558.5||558.3||558.5||558.3|0
1622034230000|2021-05-26 13:03:50|||||||||4
1622007730000|2021-05-26 05:42:10||558.5||558.3||558.5||558.3|0
1622034240000|2021-05-26 13:04:00|||||||||6
1622034250000|2021-05-26 13:04:10|||||||||1
1622007780000|2021-05-26 05:43:00||558.5||558.5||558.5||558.5|0
1622034260000|2021-05-26 13:04:20|||||||||51
1622007810000|2021-05-26 05:43:30||558.3||558.5||558.5||558.3|0
1622034270000|2021-05-26 13:04:30|||||||||3
1622007860000|2021-05-26 05:44:20||558.3||558.3||558.3||558.3|0
1622034280000|2021-05-26 13:04:40|||||||||8
1622007870000|2021-05-26 05:44:30||558.5||558.5||558.5||558.5|0
1622034290000|2021-05-26 13:04:50|||||||||13
1622007900000|2021-05-26 05:45:00|560||559.8||560||559.8||0
1622034300000|2021-05-26 13:05:00|556|554.8|556.3|555|556.3|555|556|554.8|24
1622007910000|2021-05-26 05:45:10|560||560||560||560||0
1622034310000|2021-05-26 13:05:10|||||||||4
1622007940000|2021-05-26 05:45:40||558.8||558.8||558.8||558.8|0
1622034320000|2021-05-26 13:05:20|||||||||4
1622034330000|2021-05-26 13:05:30|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|17
1622007960000|2021-05-26 05:46:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1622034340000|2021-05-26 13:05:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|7
1622007980000|2021-05-26 05:46:20|560|558.8|560.3|558.8|560.3|558.8|560|558.8|2
1622034350000|2021-05-26 13:05:50|556.3|555|556.5|555|556.5|555.3|556.3|555|6
1622007990000|2021-05-26 05:46:30|560|559|560.3|559|560.3|559|560|559|1
1622034360000|2021-05-26 13:06:00|556.3|555.3|556.5|555|556.5|555.3|556.3|555|7
1622008060000|2021-05-26 05:47:40||558.8||559||559||558.8|0
1622034370000|2021-05-26 13:06:10|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|4
1622008070000|2021-05-26 05:47:50|||||||||6
1622034380000|2021-05-26 13:06:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|10
1622008080000|2021-05-26 05:48:00|560.5||560.5||560.5||560.5||2
1622034390000|2021-05-26 13:06:30||555.3||555.5||555.5||555.3|13
1622008090000|2021-05-26 05:48:10|560.3||560.5||560.5||560.3||0
1622034400000|2021-05-26 13:06:40|557||556.8||557||556.8||74
1622008120000|2021-05-26 05:48:40|560.3||560.3||560.3||560.3||0
1622034410000|2021-05-26 13:06:50|557|555.8|557|555.8|557|555.8|557|555.5|29
1622008150000|2021-05-26 05:49:10|560.5||560.5||560.5||560.3||0
1622034420000|2021-05-26 13:07:00||555.5||555.8||555.8||555.5|1
1622008160000|2021-05-26 05:49:20|560.3||560.5||560.5||560.3||0
1622034430000|2021-05-26 13:07:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|9
1622008170000|2021-05-26 05:49:30|560.3||560.5||560.5||560.3||0
1622034440000|2021-05-26 13:07:20|557|555.8|557|555.8|557|555.8|557|555.8|11
1622008180000|2021-05-26 05:49:40|560.3||560.5||560.5||560.3||0
1622034450000|2021-05-26 13:07:30|557.3|556|557|555.8|557.3|556|557|555.8|25
1622008190000|2021-05-26 05:49:50||559.3||559||559.3||559|0
1622034460000|2021-05-26 13:07:40|557.3|556|557.3|555.8|557.3|556|557.3|555.8|4
1622034470000|2021-05-26 13:07:50|557.5|556|557.5|556|557.5|556.3|557.3|556|19
1622008200000|2021-05-26 05:50:00|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1622034480000|2021-05-26 13:08:00|557.3|555.8|557.3|556|557.3|556|557|555.8|24
1622008220000|2021-05-26 05:50:20|||||||||12
1622034490000|2021-05-26 13:08:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1622008230000|2021-05-26 05:50:30|560.8||560.8||560.8||560.8||0
1622008240000|2021-05-26 05:50:40|560.5||560.5||560.5||560.5||0
1622034500000|2021-05-26 13:08:20|||||||||3
1622008270000|2021-05-26 05:51:10||559||559||559||559|0
1622034510000|2021-05-26 13:08:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1622008290000|2021-05-26 05:51:30||559.3||559.3||559.3||559.3|0
1622034520000|2021-05-26 13:08:40|||||||||3
1622008330000|2021-05-26 05:52:10||559||559||559||559|0
1622034530000|2021-05-26 13:08:50||555.5||555.8||555.8||555.5|4
1622008340000|2021-05-26 05:52:20|560.3||560.3||560.3||560.3||0
1622034540000|2021-05-26 13:09:00|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|6
1622034550000|2021-05-26 13:09:10|556.5||556.5||556.5||556.5||3
1622008500000|2021-05-26 05:55:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1622034560000|2021-05-26 13:09:20|||||||||4
1622008610000|2021-05-26 05:56:50|560.3||560.3||560.3||560.3||0
1622034570000|2021-05-26 13:09:30|556.8||556.5||556.8||556.5||4
1622008630000|2021-05-26 05:57:10|560||560||560||560||0
1622034580000|2021-05-26 13:09:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555|12
1622008670000|2021-05-26 05:57:50|||||||||3
1622034590000|2021-05-26 13:09:50||555||555.3||555.3||555|3
1622008680000|2021-05-26 05:58:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1622034600000|2021-05-26 13:10:00|556.3|555|556.3|555|556.5|555|556.3|555|8
1622008770000|2021-05-26 05:59:30|560|558.8|560.3|558.8|560.3|559|560|558.8|3
1622034610000|2021-05-26 13:10:10|556.5||556.5||556.5||556.5||10
1622008780000|2021-05-26 05:59:40||559||558.8||559||558.8|0
1622034620000|2021-05-26 13:10:20|556.3||556.3||556.3||556.3||5
1622034630000|2021-05-26 13:10:30|||||||||4
1622008790000|2021-05-26 05:59:50||559||559||559||559|0
1622034640000|2021-05-26 13:10:40|||||||||6
1622008800000|2021-05-26 06:00:00||558.8||558.8||559||558.8|0
1622034650000|2021-05-26 13:10:50|556|554.8|556|554.8|556|554.8|556|554.8|11
1622008810000|2021-05-26 06:00:10||559||559||559||559|0
1622034660000|2021-05-26 13:11:00|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|36
1622008850000|2021-05-26 06:00:50|560|558.8|560|558.8|560|558.8|560|558.8|3
1622034670000|2021-05-26 13:11:10|556|554.8|556|554.8|556|554.8|555.8|554.8|15
1622008870000|2021-05-26 06:01:10|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1622034680000|2021-05-26 13:11:20|||||||||10
1622008880000|2021-05-26 06:01:20||559||559||559||558.8|0
1622034690000|2021-05-26 13:11:30|556.3||556||556.3||556||19
1622034700000|2021-05-26 13:11:40|||||||||5
1622008900000|2021-05-26 06:01:40||558.8||558.8||559||558.8|0
1622034710000|2021-05-26 13:11:50|556.3|555|556.3|555|556.3|555|556.3|554.8|11
1622008920000|2021-05-26 06:02:00||559||559||559||558.8|1
1622034730000|2021-05-26 13:12:10||554.8||555||555||554.8|5
1622008940000|2021-05-26 06:02:20||558.8||558.8||559||558.8|0
1622034740000|2021-05-26 13:12:20|556|554.8|556.3|555|556.3|555|556|554.8|6
1622008950000|2021-05-26 06:02:30||559||559||559||559|0
1622034750000|2021-05-26 13:12:30|556|554.8|556|554.8|556.3|554.8|556|554.8|8
1622009040000|2021-05-26 06:04:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622034760000|2021-05-26 13:12:40|556.3|555|556.3|555|556.3|555|556.3|554.8|34
1622009050000|2021-05-26 06:04:10||558.5||558.8||558.8||558.5|0
1622034770000|2021-05-26 13:12:50|556|554.8|556.3|555|556.3|555|556|554.8|20
1622009070000|2021-05-26 06:04:30||558.5||558.5||558.5||558.5|0
1622034780000|2021-05-26 13:13:00|||||||||4
1622009080000|2021-05-26 06:04:40||558.8||558.8||558.8||558.8|0
1622034790000|2021-05-26 13:13:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|5
1622009090000|2021-05-26 06:04:50||558.5||558.8||558.8||558.5|0
1622034800000|2021-05-26 13:13:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1622034810000|2021-05-26 13:13:30|||||||||4
1622009100000|2021-05-26 06:05:00||558.5||558.8||558.8||558.5|0
1622034820000|2021-05-26 13:13:40|556.3|555|556.3|555|556.3|555|556.3|555|3
1622009110000|2021-05-26 06:05:10||558.5||558.8||558.8||558.5|0
1622034830000|2021-05-26 13:13:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|6
1622009120000|2021-05-26 06:05:20||558.5||558.8||558.8||558.5|0
1622034840000|2021-05-26 13:14:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|9
1622009140000|2021-05-26 06:05:40||558.5||558.5||558.8||558.5|0
1622034850000|2021-05-26 13:14:10|556.5||556.3||556.5||556.3||4
1622009150000|2021-05-26 06:05:50||558.8||558.5||558.8||558.5|2
1622034860000|2021-05-26 13:14:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|10
1622009160000|2021-05-26 06:06:00|559.8||559.8||559.8||559.8||0
1622034870000|2021-05-26 13:14:30|||||||||3
1622009180000|2021-05-26 06:06:20||558.3||558.5||558.5||558.3|0
1622034880000|2021-05-26 13:14:40|||||||||3
1622009220000|2021-05-26 06:07:00|560|558.8|560|558.8|560|558.8|560|558.5|5
1622034890000|2021-05-26 13:14:50|||||||||5
1622009240000|2021-05-26 06:07:20||558.5||558.8||558.8||558.5|0
1622034900000|2021-05-26 13:15:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|11
1622009310000|2021-05-26 06:08:30|560.3|559|560.3|559|560.3|559|560.3|559|32
1622034910000|2021-05-26 13:15:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|10
1622009320000|2021-05-26 06:08:40||558.8||558.8||558.8||558.8|2
1622034920000|2021-05-26 13:15:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|29
1622009330000|2021-05-26 06:08:50||559||558.8||559||558.8|0
1622034930000|2021-05-26 13:15:30|557||556.8||557||556.8||8
1622009340000|2021-05-26 06:09:00||559||559||559||558.8|0
1622034940000|2021-05-26 13:15:40||555.3||555.5||555.5||555.3|2
1622009350000|2021-05-26 06:09:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1622034950000|2021-05-26 13:15:50|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|10
1622009510000|2021-05-26 06:11:50||558.5||558.8||558.8||558.5|1
1622034960000|2021-05-26 13:16:00|556.5|555.5|557|555.8|557|555.8|556.5|555.5|17
1622034970000|2021-05-26 13:16:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|1
1622009520000|2021-05-26 06:12:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|0
1622034980000|2021-05-26 13:16:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1622009530000|2021-05-26 06:12:10||558.8||558.5||558.8||558.5|0
1622034990000|2021-05-26 13:16:30|556.8||556.8||557||556.8||11
1622009540000|2021-05-26 06:12:20||558.8||558.8||558.8||558.8|0
1622035000000|2021-05-26 13:16:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1622009550000|2021-05-26 06:12:30||558.5||558.8||558.8||558.5|0
1622035010000|2021-05-26 13:16:50|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|41
1622009570000|2021-05-26 06:12:50||558.5||558.8||558.8||558.5|0
1622035020000|2021-05-26 13:17:00|556.5|555|556.5|555.3|556.5|555.3|556.3|555|11
1622009580000|2021-05-26 06:13:00||558.5||558.5||558.5||558.5|0
1622035030000|2021-05-26 13:17:10|||||||||4
1622035040000|2021-05-26 13:17:20|||||||||3
1622009610000|2021-05-26 06:13:30|559.8||559.8||559.8||559.8||0
1622035050000|2021-05-26 13:17:30|556.3|555|556.5|555|556.5|555.3|556.3|555|8
1622009630000|2021-05-26 06:13:50|560|558.8|560|558.8|560|558.8|560|558.5|26
1622035060000|2021-05-26 13:17:40||555.3||555.3||555.3||555.3|3
1622009640000|2021-05-26 06:14:00||558.5||558.5||558.8||558.5|0
1622035070000|2021-05-26 13:17:50|||||||||4
1622009650000|2021-05-26 06:14:10||558.8||558.8||558.8||558.5|0
1622035080000|2021-05-26 13:18:00|556.3|555|556.5|555|556.5|555.3|556.3|555|37
1622009660000|2021-05-26 06:14:20||558.5||558.8||558.8||558.5|0
1622035090000|2021-05-26 13:18:10||555.3||555.3||555.3||555.3|12
1622009690000|2021-05-26 06:14:50||558.5||558.5||558.5||558.5|0
1622035100000|2021-05-26 13:18:20|||||||||7
1622035110000|2021-05-26 13:18:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|6
1622009700000|2021-05-26 06:15:00||558.8||558.8||558.8||558.8|0
1622035120000|2021-05-26 13:18:40|||||||||7
1622009710000|2021-05-26 06:15:10||558.5||558.5||558.5||558.5|0
1622035130000|2021-05-26 13:18:50||555||555||555||555|9
1622009720000|2021-05-26 06:15:20||558.8||558.5||558.8||558.5|0
1622035140000|2021-05-26 13:19:00||555.3||555.3||555.3||555|3
1622009730000|2021-05-26 06:15:30||558.8||558.8||558.8||558.8|0
1622035150000|2021-05-26 13:19:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622009740000|2021-05-26 06:15:40|560.3|559|560.3|558.8|560.3|559|560.3|558.8|2
1622035160000|2021-05-26 13:19:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|13
1622009750000|2021-05-26 06:15:50|560||560||560||560||1
1622035170000|2021-05-26 13:19:30||555||555.3||555.3||555|0
1622009810000|2021-05-26 06:16:50||558.5||558.8||558.8||558.5|0
1622035180000|2021-05-26 13:19:40|||||||||10
1622035190000|2021-05-26 13:19:50|||||||||7
1622009820000|2021-05-26 06:17:00||558.5||558.5||558.8||558.5|0
1622035200000|2021-05-26 13:20:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|120
1622009830000|2021-05-26 06:17:10|559.8||559.8||559.8||559.8||0
1622035210000|2021-05-26 13:20:10|556.3|555|556.5|555|556.5|555|556.3|555|14
1622009840000|2021-05-26 06:17:20|560|558.8|560|558.8|560|558.8|559.8|558.5|1
1622035220000|2021-05-26 13:20:20|556.3|555.3|556.5|555|556.5|555.3|556.3|555|4
1622009860000|2021-05-26 06:17:40||558.5||558.8||558.8||558.5|1
1622035230000|2021-05-26 13:20:30|556.3||556.3||556.3||556.3||5
1622035240000|2021-05-26 13:20:40|556.5|555.3|556.5|555|556.5|555.3|556.3|555|5
1622009900000|2021-05-26 06:18:20||558.5||558.5||558.5||558.5|0
1622035250000|2021-05-26 13:20:50|556.3|555.3|556.3|555|556.5|555.3|556.3|555|12
1622009910000|2021-05-26 06:18:30||558.8||558.5||558.8||558.5|0
1622035260000|2021-05-26 13:21:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|109
1622009930000|2021-05-26 06:18:50||558.8||558.8||558.8||558.5|0
1622035270000|2021-05-26 13:21:10|||||||||14
1622009970000|2021-05-26 06:19:30||558.5||558.8||558.8||558.5|0
1622035280000|2021-05-26 13:21:20|||||||||105
1622009980000|2021-05-26 06:19:40||558.5||558.5||558.5||558.5|0
1622035300000|2021-05-26 13:21:40|||||||||21
1622009990000|2021-05-26 06:19:50||558.8||558.5||558.8||558.5|0
1622035310000|2021-05-26 13:21:50|||||||||7
1622035320000|2021-05-26 13:22:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|38
1622010000000|2021-05-26 06:20:00|559.8||559.8||560||559.8||0
1622035330000|2021-05-26 13:22:10||554||554.3||554.3||554|11
1622010030000|2021-05-26 06:20:30|560|558.8|560|558.8|560|558.8|560|558.8|5
1622035340000|2021-05-26 13:22:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|13
1622010040000|2021-05-26 06:20:40|||||||||1
1622035360000|2021-05-26 13:22:40|||||||||22
1622010100000|2021-05-26 06:21:40||558.5||558.5||558.5||558.5|0
1622035370000|2021-05-26 13:22:50|||||||||12
1622010110000|2021-05-26 06:21:50||558.8||558.8||558.8||558.8|0
1622035380000|2021-05-26 13:23:00|||||||||4
1622035390000|2021-05-26 13:23:10|||||||||5
1622010120000|2021-05-26 06:22:00||558.5||558.5||558.5||558.5|2
1622035400000|2021-05-26 13:23:20|||||||||5
1622010140000|2021-05-26 06:22:20|559.8||559.8||560||559.8||0
1622035410000|2021-05-26 13:23:30|||||||||3
1622035420000|2021-05-26 13:23:40|||||||||4
1622010250000|2021-05-26 06:24:10||558.3||558.3||558.5||558.3|3
1622035430000|2021-05-26 13:23:50|555.5|554|555.5|554.3|555.5|554.3|555.3|554|12
1622010260000|2021-05-26 06:24:20||558.5||558.3||558.5||558.3|0
1622035440000|2021-05-26 13:24:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|4
1622010280000|2021-05-26 06:24:40||558.5||558.5||558.5||558.5|0
1622035450000|2021-05-26 13:24:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|20
1622010320000|2021-05-26 06:25:20||558.3||558.3||558.3||558.3|0
1622035460000|2021-05-26 13:24:20|||||||||13
1622010340000|2021-05-26 06:25:40|559.5|558|559.5|558|559.5|558|559.3|558|1
1622035470000|2021-05-26 13:24:30|555.3|554|555.3|554|555.3|554|555.3|554|4
1622010350000|2021-05-26 06:25:50||558.3||558.3||558.3||558.3|0
1622035480000|2021-05-26 13:24:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1622010370000|2021-05-26 06:26:10|||||||||3
1622035490000|2021-05-26 13:24:50||554||554.3||554.3||554|2
1622010390000|2021-05-26 06:26:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1622035500000|2021-05-26 13:25:00|555.3|554|555.5|554|555.5|554.3|555.3|554|52
1622010440000|2021-05-26 06:27:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1622035510000|2021-05-26 13:25:10|555.3|554.3|555.3|554|555.5|554.3|555.3|554|6
1622010450000|2021-05-26 06:27:30|||||||||1
1622035520000|2021-05-26 13:25:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|9
1622010470000|2021-05-26 06:27:50|||||||||1
1622035530000|2021-05-26 13:25:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|1
1622010480000|2021-05-26 06:28:00|||||||||1
1622035540000|2021-05-26 13:25:40||554||554||554.3||554|43
1622010500000|2021-05-26 06:28:20|||||||||3
1622035550000|2021-05-26 13:25:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|12
1622010510000|2021-05-26 06:28:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1622035560000|2021-05-26 13:26:00|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|13
1622010540000|2021-05-26 06:29:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622035580000|2021-05-26 13:26:20|||||||||3
1622010550000|2021-05-26 06:29:10||558.5||558.5||558.8||558.5|0
1622035590000|2021-05-26 13:26:30|||||||||7
1622035600000|2021-05-26 13:26:40|||||||||3
1622010560000|2021-05-26 06:29:20||558.8||558.8||558.8||558.8|0
1622035610000|2021-05-26 13:26:50|556|554.8|556|554.8|556|554.8|556|554.8|61
1622010580000|2021-05-26 06:29:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622035620000|2021-05-26 13:27:00|556.3|555|556.3|555|556.3|555|556.3|555|15
1622010610000|2021-05-26 06:30:10|||||||||1
1622035630000|2021-05-26 13:27:10|556|554.8|556.3|554.8|556.3|555|556|554.8|7
1622010620000|2021-05-26 06:30:20|||||||||1
1622035640000|2021-05-26 13:27:20|556||556||556||556||3
1622010630000|2021-05-26 06:30:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1622035650000|2021-05-26 13:27:30|556.3|555|556.3|555|556.3|555|556|554.8|7
1622010640000|2021-05-26 06:30:40|||||||||4
1622035660000|2021-05-26 13:27:40|556.5||556.5||556.5||556.5||5
1622010650000|2021-05-26 06:30:50|||||||||2
1622035670000|2021-05-26 13:27:50||555.3||555||555.3||555|1
1622010660000|2021-05-26 06:31:00|||||||||5
1622035680000|2021-05-26 13:28:00|556.3||556.5||556.5||556.3||6
1622010670000|2021-05-26 06:31:10|||||||||1
1622035690000|2021-05-26 13:28:10|556.3|555.3|556.3|555|556.5|555.3|556.3|555|2
1622010680000|2021-05-26 06:31:20|||||||||1
1622035710000|2021-05-26 13:28:30||554.8||555||555||554.8|7
1622010710000|2021-05-26 06:31:50|560.3|559|560.3|559|560.3|559|560.3|559|4
1622035720000|2021-05-26 13:28:40|||||||||1
1622010720000|2021-05-26 06:32:00|||||||||15
1622035730000|2021-05-26 13:28:50|556.5||556.5||556.5||556.5||0
1622010730000|2021-05-26 06:32:10||558.8||559||559||558.8|4
1622035740000|2021-05-26 13:29:00|556.3|554.8|556|554.8|556.3|554.8|556|554.8|2
1622035750000|2021-05-26 13:29:10|556.3|555|556|554.8|556.3|555|556|554.8|12
1622010750000|2021-05-26 06:32:30||558.8||558.8||558.8||558.8|0
1622035760000|2021-05-26 13:29:20|556.3|555|556|554.8|556.3|555|556|554.8|7
1622010760000|2021-05-26 06:32:40|560||560.3||560.3||560||0
1622035770000|2021-05-26 13:29:30|||||||||2
1622010770000|2021-05-26 06:32:50|560||560||560||560||0
1622035780000|2021-05-26 13:29:40|556.3|555|556.3|555|556.3|555|556.3|555|12
1622010780000|2021-05-26 06:33:00|560.3|559|560.3|559|560.3|559|560.3|559|3
1622035790000|2021-05-26 13:29:50|556|554.8|556.3|554.8|556.3|554.8|556|554.8|7
1622010830000|2021-05-26 06:33:50|||||||||2
1622010850000|2021-05-26 06:34:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1622035800000|2021-05-26 13:30:00||555||555||555||554.8|6
1622010880000|2021-05-26 06:34:40|||||||||3
1622035810000|2021-05-26 13:30:10|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|27
1622010920000|2021-05-26 06:35:20||558.5||558.5||558.5||558.5|0
1622010930000|2021-05-26 06:35:30||558.8||558.8||558.8||558.8|0
1622035820000|2021-05-26 13:30:20|557|555.5|557|555.8|557|555.8|557|555.3|4
1622010940000|2021-05-26 06:35:40|560.3||560.3||560.3||560.3||1
1622035830000|2021-05-26 13:30:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|4
1622010950000|2021-05-26 06:35:50|560||560||560||560||0
1622035840000|2021-05-26 13:30:40|556.8||556.8||557||556.8||0
1622010960000|2021-05-26 06:36:00|560.3|559|560.3|559|560.3|559|560|559|0
1622035850000|2021-05-26 13:30:50|557|555.3|557|555.8|557|555.8|556.8|555.3|0
1622010970000|2021-05-26 06:36:10|560|558.8|560|558.8|560|558.8|560|558.8|6
1622035860000|2021-05-26 13:31:00|557.3|556|557.3|556|557.5|556.3|557.3|556|31
1622011000000|2021-05-26 06:36:40|||||||||1
1622035870000|2021-05-26 13:31:10|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1622011030000|2021-05-26 06:37:10||558.5||558.8||558.8||558.5|0
1622035880000|2021-05-26 13:31:20||556||556||556||555.8|0
1622011060000|2021-05-26 06:37:40||558.5||558.5||558.5||558.5|0
1622035890000|2021-05-26 13:31:30|||||||||1
1622011070000|2021-05-26 06:37:50||558.8||558.5||558.8||558.5|0
1622035900000|2021-05-26 13:31:40||555.8||556||556||555.8|0
1622011080000|2021-05-26 06:38:00||558.8||558.8||558.8||558.8|0
1622035910000|2021-05-26 13:31:50|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1622011160000|2021-05-26 06:39:20|||||||||2
1622035920000|2021-05-26 13:32:00||556||556||556||556|0
1622035930000|2021-05-26 13:32:10||555.8||556||556||555.8|0
1622011210000|2021-05-26 06:40:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1622035970000|2021-05-26 13:32:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622011220000|2021-05-26 06:40:20||558.8||559||559||558.8|0
1622035980000|2021-05-26 13:33:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|41
1622011250000|2021-05-26 06:40:50||558.8||559||559||558.8|0
1622035990000|2021-05-26 13:33:10||556.3||556.3||556.5||556.3|2
1622011260000|2021-05-26 06:41:00||558.8||559||559||558.8|0
1622036000000|2021-05-26 13:33:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|8
1622011300000|2021-05-26 06:41:40|||||||||11
1622036010000|2021-05-26 13:33:30|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|5
1622011310000|2021-05-26 06:41:50||558.8||558.8||558.8||558.8|0
1622036020000|2021-05-26 13:33:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622036030000|2021-05-26 13:33:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|20
1622011320000|2021-05-26 06:42:00||559||558.8||559||558.8|0
1622036040000|2021-05-26 13:34:00||556.5||556.5||556.5||556.5|0
1622011330000|2021-05-26 06:42:10||559||559||559||559|0
1622036050000|2021-05-26 13:34:10|558|556.8|558|556.8|558|556.8|558|556.5|10
1622011340000|2021-05-26 06:42:20|||||||||2
1622036060000|2021-05-26 13:34:20|557.8|556.5|558|556.5|558|556.8|557.8|556.5|3
1622011370000|2021-05-26 06:42:50|560|558.8|560.3|558.8|560.3|558.8|560|558.8|9
1622036070000|2021-05-26 13:34:30|557.8|556.8|558|556.8|558|556.8|557.8|556.8|5
1622011390000|2021-05-26 06:43:10||559||559||559||559|0
1622036080000|2021-05-26 13:34:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|59
1622011410000|2021-05-26 06:43:30|560|558.8|560.3|558.8|560.3|559|560|558.8|2
1622036090000|2021-05-26 13:34:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|11
1622011430000|2021-05-26 06:43:50||559||558.8||559||558.8|0
1622036100000|2021-05-26 13:35:00|558||558||558||557.8||0
1622011460000|2021-05-26 06:44:20|560||560||560||560||0
1622036110000|2021-05-26 13:35:10|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|17
1622011470000|2021-05-26 06:44:30|560.3|559|560.3|559|560.3|559|560.3|559|5
1622036120000|2021-05-26 13:35:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622036130000|2021-05-26 13:35:30|||||||||2
1622011500000|2021-05-26 06:45:00|||||||||1
1622036140000|2021-05-26 13:35:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|4
1622011550000|2021-05-26 06:45:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1622036150000|2021-05-26 13:35:50|558|556.8|558|556.5|558|556.8|557.8|556.5|9
1622011560000|2021-05-26 06:46:00|||||||||1
1622036160000|2021-05-26 13:36:00|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1622011620000|2021-05-26 06:47:00|||||||||1
1622036170000|2021-05-26 13:36:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|5
1622011630000|2021-05-26 06:47:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1622036180000|2021-05-26 13:36:20|||||||||2
1622011730000|2021-05-26 06:48:50|||||||||1
1622036190000|2021-05-26 13:36:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|7
1622011800000|2021-05-26 06:50:00|||||||||1
1622036200000|2021-05-26 13:36:40|557.3|556.3|557.3|556|557.3|556.3|557.3|556|5
1622011850000|2021-05-26 06:50:50|||||||||1
1622036220000|2021-05-26 13:37:00|||||||||45
1622011860000|2021-05-26 06:51:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|20
1622036230000|2021-05-26 13:37:10|557.5||557.5||557.5||557.3||26
1622011870000|2021-05-26 06:51:10|||||||||1
1622036240000|2021-05-26 13:37:20|557.3||557.3||557.5||557.3||5
1622011890000|2021-05-26 06:51:30|||||||||1
1622036250000|2021-05-26 13:37:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622011930000|2021-05-26 06:52:10|561.3|560|561|559.8|561.3|560|561|559.8|15
1622036260000|2021-05-26 13:37:40|557.3|556|557.5|556|557.5|556.3|557.3|556|7
1622036270000|2021-05-26 13:37:50|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|4
1622012090000|2021-05-26 06:54:50|561.3||561.3||561.3||561.3||5
1622036280000|2021-05-26 13:38:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1622012100000|2021-05-26 06:55:00|561||561||561||561||0
1622036290000|2021-05-26 13:38:10|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|5
1622012120000|2021-05-26 06:55:20|||||||||2
1622036300000|2021-05-26 13:38:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|10
1622012180000|2021-05-26 06:56:20|||||||||1
1622036310000|2021-05-26 13:38:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1622012210000|2021-05-26 06:56:50|561.3||561.3||561.3||561.3||1
1622036320000|2021-05-26 13:38:40|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|1
1622012220000|2021-05-26 06:57:00|561||561||561||561||0
1622036330000|2021-05-26 13:38:50||556.5||556.5||556.5||556.3|0
1622012290000|2021-05-26 06:58:10|||||||||4
1622036340000|2021-05-26 13:39:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|1
1622012310000|2021-05-26 06:58:30|||||||||14
1622036350000|2021-05-26 13:39:10|557.8||557.8||557.8||557.8||2
1622012320000|2021-05-26 06:58:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1622036360000|2021-05-26 13:39:20||556.5||556.5||556.5||556.5|0
1622012340000|2021-05-26 06:59:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622036370000|2021-05-26 13:39:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|7
1622012360000|2021-05-26 06:59:20|||||||||2
1622036380000|2021-05-26 13:39:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1622012370000|2021-05-26 06:59:30|561.3||561.3||561.3||561.3||3
1622036390000|2021-05-26 13:39:50|558||558||558||557.8||245
1622012380000|2021-05-26 06:59:40|||||||||2
1622036400000|2021-05-26 13:40:00||556.8||556.8||556.8||556.5|0
1622012390000|2021-05-26 06:59:50|||||||||1
1622036410000|2021-05-26 13:40:10|||||||||200
1622012400000|2021-05-26 07:00:00|561|560|561|559.8|561.3|560|561|559.8|13
1622036420000|2021-05-26 13:40:20|||||||||200
1622036430000|2021-05-26 13:40:30|||||||||200
1622012410000|2021-05-26 07:00:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1622036440000|2021-05-26 13:40:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|263
1622012420000|2021-05-26 07:00:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1622036450000|2021-05-26 13:40:50|||||||||209
1622012430000|2021-05-26 07:00:30|561.5||561.3||561.5||561.3||9
1622036460000|2021-05-26 13:41:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1622012440000|2021-05-26 07:00:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560|55
1622036480000|2021-05-26 13:41:20|||||||||50
1622012450000|2021-05-26 07:00:50|||||||||15
1622036490000|2021-05-26 13:41:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1622012460000|2021-05-26 07:01:00|562|560.8|562|560.8|562|560.8|562|560.8|7
1622036500000|2021-05-26 13:41:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1622012480000|2021-05-26 07:01:20|561.8|560.5|562|560.5|562|560.8|561.8|560.5|6
1622036510000|2021-05-26 13:41:50|||||||||2
1622012490000|2021-05-26 07:01:30|||||||||85
1622036520000|2021-05-26 13:42:00|||||||||1
1622012500000|2021-05-26 07:01:40||560.8||560.5||560.8||560.5|0
1622036530000|2021-05-26 13:42:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1622036540000|2021-05-26 13:42:20|557.3|556|557.3|556|557.3|556|557.3|556|13
1622012510000|2021-05-26 07:01:50|561.8||561.8||561.8||561.8||4
1622036550000|2021-05-26 13:42:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|40
1622012530000|2021-05-26 07:02:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1622036560000|2021-05-26 13:42:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|12
1622012560000|2021-05-26 07:02:40|562.3|561|562.3|561|562.3|561|562.3|561|1
1622012600000|2021-05-26 07:03:20|562|560.8|562.3|561|562.3|561|562|560.8|20
1622036580000|2021-05-26 13:43:00|||||||||3
1622012610000|2021-05-26 07:03:30||560.8||561||561||560.8|0
1622036590000|2021-05-26 13:43:10|||||||||1
1622012620000|2021-05-26 07:03:40||560.8||560.8||560.8||560.8|1
1622036600000|2021-05-26 13:43:20|557.3|556|557.3|556|557.3|556|557.3|556|2
1622012630000|2021-05-26 07:03:50||561||561||561||561|0
1622036610000|2021-05-26 13:43:30|||||||||1
1622036630000|2021-05-26 13:43:50|557|555.8|557.3|556|557.3|556|557|555.8|25
1622012640000|2021-05-26 07:04:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1622036640000|2021-05-26 13:44:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1622012660000|2021-05-26 07:04:20|562.3|561|562.3|561|562.3|561|562.3|561|2
1622036650000|2021-05-26 13:44:10|||||||||1
1622012670000|2021-05-26 07:04:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622036660000|2021-05-26 13:44:20|557.3|556|557|555.8|557.3|556|557|555.8|10
1622012680000|2021-05-26 07:04:40|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622036670000|2021-05-26 13:44:30|||||||||1
1622012700000|2021-05-26 07:05:00|||||||||350
1622036680000|2021-05-26 13:44:40||555.5||555.8||555.8||555.5|5
1622012710000|2021-05-26 07:05:10|||||||||8
1622036690000|2021-05-26 13:44:50|557.3||557||557.3||557||7
1622012720000|2021-05-26 07:05:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1622036700000|2021-05-26 13:45:00|||||||||3
1622012740000|2021-05-26 07:05:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622036720000|2021-05-26 13:45:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|20
1622012780000|2021-05-26 07:06:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1622036730000|2021-05-26 13:45:30|557.3|556|557.3|555.8|557.3|556|557|555.8|17
1622012790000|2021-05-26 07:06:30|||||||||5
1622036740000|2021-05-26 13:45:40|557|556|557|555.8|557.3|556|557|555.8|1
1622012800000|2021-05-26 07:06:40|||||||||17
1622036750000|2021-05-26 13:45:50|||||||||1
1622012820000|2021-05-26 07:07:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|43
1622036760000|2021-05-26 13:46:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1622012830000|2021-05-26 07:07:10|||||||||3
1622036770000|2021-05-26 13:46:10|557||556.8||557||556.8||0
1622012860000|2021-05-26 07:07:40||561.3||561.3||561.3||561.3|17
1622036780000|2021-05-26 13:46:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1622012870000|2021-05-26 07:07:50|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|2
1622036800000|2021-05-26 13:46:40|557|555.8|557|555.8|557|555.8|557|555.8|1
1622012880000|2021-05-26 07:08:00|562.5||562.8||562.8||562.5||0
1622036810000|2021-05-26 13:46:50||555.5||555.8||555.8||555.5|1
1622012890000|2021-05-26 07:08:10|562.5||562.5||562.8||562.5||0
1622036820000|2021-05-26 13:47:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622012900000|2021-05-26 07:08:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|8
1622036850000|2021-05-26 13:47:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1622012910000|2021-05-26 07:08:30|||||||||2
1622036880000|2021-05-26 13:48:00|557.3|556|557.3|556|557.3|556|557.3|556|4
1622012920000|2021-05-26 07:08:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|6
1622036890000|2021-05-26 13:48:10|557|555.8|557|555.8|557.3|555.8|557|555.8|26
1622012930000|2021-05-26 07:08:50|562.8||562.8||562.8||562.5||0
1622036900000|2021-05-26 13:48:20|557.3|556|557.3|556|557.3|556|557.3|556|8
1622012940000|2021-05-26 07:09:00|562.5||562.5||562.5||562.5||0
1622036930000|2021-05-26 13:48:50|557|555.8|557.5|556.3|557.5|556.3|557|555.8|7
1622012950000|2021-05-26 07:09:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622036940000|2021-05-26 13:49:00|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1622012970000|2021-05-26 07:09:30|563||562.8||563||562.8||0
1622036950000|2021-05-26 13:49:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|69
1622012990000|2021-05-26 07:09:50|||||||||2
1622036960000|2021-05-26 13:49:20|||||||||1
1622036970000|2021-05-26 13:49:30|||||||||1
1622013010000|2021-05-26 07:10:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|19
1622036980000|2021-05-26 13:49:40|||||||||1
1622013030000|2021-05-26 07:10:30|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|3
1622037010000|2021-05-26 13:50:10|557|555.8|557.3|556|557.3|556|557|555.8|14
1622013040000|2021-05-26 07:10:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622037040000|2021-05-26 13:50:40|557|555.8|557|555.8|557|555.8|557|555.8|6
1622013060000|2021-05-26 07:11:00|562.8||562.5||562.8||562.5||1
1622037050000|2021-05-26 13:50:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1622013100000|2021-05-26 07:11:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|10
1622037060000|2021-05-26 13:51:00|556.5|555.3|556.5|555|556.5|555.5|556.5|555|25
1622013110000|2021-05-26 07:11:50||561.3||561.3||561.3||561.3|1
1622037070000|2021-05-26 13:51:10|556.3|555.3|556.3|555|556.5|555.3|556.3|555|4
1622013120000|2021-05-26 07:12:00|562.5||562.8||562.8||562.5||2
1622037080000|2021-05-26 13:51:20|556|554.8|556|554.8|556|554.8|556|554.8|1
1622013130000|2021-05-26 07:12:10|562.5||562.5||562.5||562.5||0
1622037090000|2021-05-26 13:51:30|555.8|554.5|556|554.5|556|554.5|555.8|554.5|10
1622013160000|2021-05-26 07:12:40|562.8||562.5||562.8||562.5||0
1622037100000|2021-05-26 13:51:40|556.3|554.8|556.3|554.8|556.3|555|556|554.8|4
1622013170000|2021-05-26 07:12:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622037110000|2021-05-26 13:51:50|556|555|556.3|555|556.3|555|556|555|2
1622013190000|2021-05-26 07:13:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1622037120000|2021-05-26 13:52:00|556|554.8|556|554.8|556|555|556|554.8|20
1622037130000|2021-05-26 13:52:10|||||||||1
1622013200000|2021-05-26 07:13:20|562.8||562.8||562.8||562.8||0
1622037140000|2021-05-26 13:52:20|556.3|555|556.3|554.8|556.3|555|556|554.8|1
1622013210000|2021-05-26 07:13:30|562.5||562.5||562.8||562.5||1
1622037150000|2021-05-26 13:52:30|556||556||556.3||556||0
1622013250000|2021-05-26 07:14:10||561||561.3||561.3||561|0
1622037170000|2021-05-26 13:52:50|556.3|555|556.3|555|556.3|555|556.3|555|1
1622037200000|2021-05-26 13:53:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1622013260000|2021-05-26 07:14:20|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1622037210000|2021-05-26 13:53:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1622013270000|2021-05-26 07:14:30|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|1
1622037230000|2021-05-26 13:53:50|||||||||1
1622013280000|2021-05-26 07:14:40|562.5||562.5||562.5||562.5||0
1622037240000|2021-05-26 13:54:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|6
1622013290000|2021-05-26 07:14:50|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|3
1622037250000|2021-05-26 13:54:10|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|0
1622037270000|2021-05-26 13:54:30|556.3|555|556.3|555|556.3|555|556.3|555|5
1622013300000|2021-05-26 07:15:00|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|2
1622037280000|2021-05-26 13:54:40|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|3
1622013350000|2021-05-26 07:15:50|||||||||1
1622037290000|2021-05-26 13:54:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|8
1622013360000|2021-05-26 07:16:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1622037300000|2021-05-26 13:55:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1622013370000|2021-05-26 07:16:10|562.5||562.3||562.5||562.3||0
1622037310000|2021-05-26 13:55:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1622013380000|2021-05-26 07:16:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|52
1622037320000|2021-05-26 13:55:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1622013390000|2021-05-26 07:16:30|562||562||562.3||562||0
1622037350000|2021-05-26 13:55:50|||||||||4
1622013400000|2021-05-26 07:16:40|562.3|561|562.3|561|562.3|561|562.3|561|1
1622037360000|2021-05-26 13:56:00|||||||||15
1622013420000|2021-05-26 07:17:00|||||||||1
1622037380000|2021-05-26 13:56:20|||||||||2
1622013450000|2021-05-26 07:17:30|562|560.8|562|560.8|562.3|560.8|562|560.8|3
1622037390000|2021-05-26 13:56:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|18
1622013470000|2021-05-26 07:17:50|562.3||562||562.3||562||0
1622037400000|2021-05-26 13:56:40|||||||||2
1622013480000|2021-05-26 07:18:00|||||||||30
1622037410000|2021-05-26 13:56:50|557||556.8||557||556.8||1
1622013490000|2021-05-26 07:18:10||560.5||560.5||560.5||560.5|0
1622037420000|2021-05-26 13:57:00|||||||||5
1622037430000|2021-05-26 13:57:10|||||||||24
1622013510000|2021-05-26 07:18:30||560.8||560.8||560.8||560.8|0
1622037440000|2021-05-26 13:57:20|||||||||1
1622013520000|2021-05-26 07:18:40||560.5||560.8||560.8||560.5|0
1622037450000|2021-05-26 13:57:30|||||||||36
1622013540000|2021-05-26 07:19:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1622037460000|2021-05-26 13:57:40|557|555.8|557|555.8|557|555.8|557|555.8|7
1622013560000|2021-05-26 07:19:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|20
1622037480000|2021-05-26 13:58:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|4
1622037490000|2021-05-26 13:58:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1622013610000|2021-05-26 07:20:10|561.8||561.8||561.8||561.5||4
1622037510000|2021-05-26 13:58:30|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|4
1622013620000|2021-05-26 07:20:20||560.5||560.3||560.5||560.3|1
1622037520000|2021-05-26 13:58:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1622013630000|2021-05-26 07:20:30|561.5||561.5||561.5||561.5||0
1622037530000|2021-05-26 13:58:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|1
1622013640000|2021-05-26 07:20:40|||||||||14
1622037540000|2021-05-26 13:59:00|556.3|555|556.3|555|556.5|555|556.3|555|1
1622013650000|2021-05-26 07:20:50|561.3|560|561.3|560|561.3|560|561.3|560|1
1622037550000|2021-05-26 13:59:10||554.8||555||555||554.8|2
1622037560000|2021-05-26 13:59:20|556|554.8|556|554.8|556.3|555|556|554.8|9
1622013670000|2021-05-26 07:21:10|561.5||561.5||561.5||561.3||0
1622037590000|2021-05-26 13:59:50|||||||||2
1622013680000|2021-05-26 07:21:20||560.3||560||560.3||560|0
1622037600000|2021-05-26 14:00:00|555.8|554.5|556|554.5|556|554.8|555.8|554.5|39
1622013690000|2021-05-26 07:21:30||560.3||560.3||560.3||560|0
1622037610000|2021-05-26 14:00:10||554.8||554.8||554.8||554.8|0
1622013710000|2021-05-26 07:21:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1622037630000|2021-05-26 14:00:30|||||||||1
1622037640000|2021-05-26 14:00:40|556.3|555|556.3|555|556.3|555|556.3|555|9
1622013720000|2021-05-26 07:22:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|3
1622037650000|2021-05-26 14:00:50|556|554.8|556.3|554.8|556.3|555|556|554.8|6
1622013730000|2021-05-26 07:22:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622037660000|2021-05-26 14:01:00|556|555|556.5|555.3|556.5|555.3|556|555|12
1622013740000|2021-05-26 07:22:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1622037670000|2021-05-26 14:01:10|556.3|555|556.3|555|556.5|555.3|556.3|555|0
1622013750000|2021-05-26 07:22:30||560||560.3||560.3||560|0
1622037680000|2021-05-26 14:01:20|||||||||3
1622037690000|2021-05-26 14:01:30|||||||||3
1622013760000|2021-05-26 07:22:40||560||560||560||560|0
1622037700000|2021-05-26 14:01:40|556|554.8|556|554.8|556|554.8|556|554.8|1
1622013770000|2021-05-26 07:22:50||560.3||560.3||560.3||560.3|0
1622037730000|2021-05-26 14:02:10|||||||||4
1622013780000|2021-05-26 07:23:00||560||560.3||560.3||560|0
1622037740000|2021-05-26 14:02:20|556.3|555|556.3|554.8|556.3|555|556.3|554.8|0
1622037750000|2021-05-26 14:02:30||555||555||555||555|0
1622013800000|2021-05-26 07:23:20|561.8||561.5||561.8||561.5||0
1622037760000|2021-05-26 14:02:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1622013880000|2021-05-26 07:24:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622037770000|2021-05-26 14:02:50|556.3|555|556.3|555|556.3|555|556.3|555|28
1622013910000|2021-05-26 07:25:10|||||||||5
1622037780000|2021-05-26 14:03:00|556.5|555.3|556.5|555|556.5|555.3|556.5|555|2
1622013970000|2021-05-26 07:26:10|||||||||1
1622037790000|2021-05-26 14:03:10||555.3||555.3||555.3||555|0
1622013980000|2021-05-26 07:26:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|3
1622037810000|2021-05-26 14:03:30|556.3|555|556.3|555|556.5|555.3|556.3|555|4
1622013990000|2021-05-26 07:26:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622037840000|2021-05-26 14:04:00|||||||||1
1622014000000|2021-05-26 07:26:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1622037850000|2021-05-26 14:04:10|556|554.8|556.3|555|556.3|555|556|554.8|5
1622014020000|2021-05-26 07:27:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1622037860000|2021-05-26 14:04:20||554.8||555||555||554.8|1
1622037880000|2021-05-26 14:04:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|13
1622037890000|2021-05-26 14:04:50||555.3||555.3||555.3||555.3|1
1622037910000|2021-05-26 14:05:10|||||||||1
1622014030000|2021-05-26 07:27:10|562||561.8||562||561.8||1
1622037920000|2021-05-26 14:05:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622037930000|2021-05-26 14:05:30|556.3|555|556.5|555|556.5|555|556.3|555|4
1622014050000|2021-05-26 07:27:30|562|560.8|562|560.5|562|560.8|562|560.5|8
1622037940000|2021-05-26 14:05:40|556.3||556.3||556.3||556.3||15
1622014060000|2021-05-26 07:27:40||560.8||560.5||560.8||560.5|0
1622037960000|2021-05-26 14:06:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|5
1622014070000|2021-05-26 07:27:50|562.3|560.8|562.3|561|562.3|561|562.3|560.8|4
1622037970000|2021-05-26 14:06:10|556|554.8|556|554.8|556|554.8|556|554.5|1
1622014100000|2021-05-26 07:28:20||560.8||560.8||560.8||560.8|39
1622037980000|2021-05-26 14:06:20|||||||||15
1622014110000|2021-05-26 07:28:30||561||560.8||561||560.8|0
1622037990000|2021-05-26 14:06:30|||||||||1
1622038000000|2021-05-26 14:06:40|||||||||7
1622014120000|2021-05-26 07:28:40|562|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1622038010000|2021-05-26 14:06:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1622014140000|2021-05-26 07:29:00|562||561.8||562||561.8||3
1622038030000|2021-05-26 14:07:10|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1622014160000|2021-05-26 07:29:20|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|2
1622038050000|2021-05-26 14:07:30|556|554.8|556|554.8|556|554.8|556|554.5|0
1622014170000|2021-05-26 07:29:30|||||||||2
1622038060000|2021-05-26 14:07:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|3
1622014190000|2021-05-26 07:29:50||560.3||560.3||560.3||560.3|0
1622038070000|2021-05-26 14:07:50|||||||||2
1622038080000|2021-05-26 14:08:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1622014200000|2021-05-26 07:30:00|562|560.5|561.8|560.5|562|560.8|561.8|560.5|15
1622038090000|2021-05-26 14:08:10|||||||||7
1622014250000|2021-05-26 07:30:50|562|560.8|562|560.8|562|560.8|562|560.8|5
1622038100000|2021-05-26 14:08:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|34
1622014260000|2021-05-26 07:31:00|562.3||562.3||562.3||562.3||17
1622038110000|2021-05-26 14:08:30||554||554.3||554.3||554|1
1622014270000|2021-05-26 07:31:10|562|561|562.3|561|562.3|561|562|561|4
1622038160000|2021-05-26 14:09:20|||||||||1
1622014280000|2021-05-26 07:31:20||560.8||560.8||560.8||560.8|1
1622038180000|2021-05-26 14:09:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1622014290000|2021-05-26 07:31:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|5
1622038230000|2021-05-26 14:10:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1622014300000|2021-05-26 07:31:40||561||561||561||561|1
1622038240000|2021-05-26 14:10:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1622014310000|2021-05-26 07:31:50|562.3||562.5||562.5||562.3||0
1622038250000|2021-05-26 14:10:50|||||||||1
1622014320000|2021-05-26 07:32:00|562.3|560.8|562.3|560.8|562.3|560.8|562.3|560.8|0
1622038260000|2021-05-26 14:11:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1622014330000|2021-05-26 07:32:10||561||561||561||561|3
1622038280000|2021-05-26 14:11:20||554.3||554.5||554.5||554.3|0
1622014340000|2021-05-26 07:32:20|562|560.8|562|560.8|562.3|561|562|560.8|2
1622038290000|2021-05-26 14:11:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|6
1622014350000|2021-05-26 07:32:30|562.3||562.3||562.3||562||0
1622038300000|2021-05-26 14:11:40|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|1
1622014360000|2021-05-26 07:32:40|562||562||562||562||22
1622038320000|2021-05-26 14:12:00|555.3|554|555.3|554|555.3|554|555|553.8|7
1622014370000|2021-05-26 07:32:50|562.3|561|562.3|561|562.3|561|562|561|1
1622038330000|2021-05-26 14:12:10||553.8||554||554||553.8|3
1622014390000|2021-05-26 07:33:10|562|560.8|562|560.8|562|560.8|562|560.8|1
1622038340000|2021-05-26 14:12:20|555|553.8|555|553.8|555|553.8|555|553.8|2
1622014450000|2021-05-26 07:34:10|562.3|561|562.3|561|562.3|561|562.3|561|4
1622038350000|2021-05-26 14:12:30|||||||||1
1622038360000|2021-05-26 14:12:40|555.3|554|555.3|554|555.3|554|555|553.8|56
1622014520000|2021-05-26 07:35:20|562|560.8|562.3|561|562.3|561|562|560.8|26
1622038370000|2021-05-26 14:12:50||553.8||553.8||553.8||553.8|5
1622014530000|2021-05-26 07:35:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622038380000|2021-05-26 14:13:00|555|554|555|553.8|555|554|555|553.8|7
1622014550000|2021-05-26 07:35:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1622038390000|2021-05-26 14:13:10|555.3|554|555.3|554|555.3|554|555.3|554|14
1622014610000|2021-05-26 07:36:50|562|560.8|562|560.8|562|560.8|562|560.8|2
1622038430000|2021-05-26 14:13:50|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|23
1622014700000|2021-05-26 07:38:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|2
1622038440000|2021-05-26 14:14:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|7
1622014720000|2021-05-26 07:38:40|562||562||562||562||0
1622038450000|2021-05-26 14:14:10|555.8||555.5||555.8||555.5||0
1622038460000|2021-05-26 14:14:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1622014800000|2021-05-26 07:40:00|562.3|561|562.3|561|562.3|561|562.3|561|25
1622038470000|2021-05-26 14:14:30||554.3||554.3||554.3||554.3|3
1622014810000|2021-05-26 07:40:10|562|560.8|562|560.8|562|560.8|562|560.5|17
1622038480000|2021-05-26 14:14:40||554.5||554.5||554.5||554.5|0
1622014820000|2021-05-26 07:40:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|1
1622038490000|2021-05-26 14:14:50|||||||||44
1622014830000|2021-05-26 07:40:30|562||562||562||562||0
1622038500000|2021-05-26 14:15:00|556|554.8|556|554.5|556|554.8|555.8|554.5|9
1622014840000|2021-05-26 07:40:40|561.8||561.8||561.8||561.8||0
1622038510000|2021-05-26 14:15:10|555.8|554.8|555.5|554.3|555.8|554.8|555.5|554.3|2
1622014850000|2021-05-26 07:40:50|562|560.8|562|560.8|562|560.8|562|560.8|4
1622014900000|2021-05-26 07:41:40||560.5||560.8||560.8||560.5|0
1622038530000|2021-05-26 14:15:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|80
1622014910000|2021-05-26 07:41:50||560.5||560.5||560.5||560.5|1
1622038550000|2021-05-26 14:15:50|555.3|554|555.3|554|555.3|554.3|555.3|554|5
1622014920000|2021-05-26 07:42:00||560.8||560.8||560.8||560.8|0
1622038560000|2021-05-26 14:16:00|555.5||555.3||555.5||555.3||0
1622014930000|2021-05-26 07:42:10|||||||||5
1622038570000|2021-05-26 14:16:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|3
1622014940000|2021-05-26 07:42:20|562.3|561|562.3|561|562.3|561|562.3|561|1
1622038580000|2021-05-26 14:16:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1622014960000|2021-05-26 07:42:40|562|560.8|562|560.8|562|560.8|562|560.8|13
1622038590000|2021-05-26 14:16:30|||||||||8
1622014980000|2021-05-26 07:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1622038600000|2021-05-26 14:16:40|556||555.8||556||555.8||6
1622015000000|2021-05-26 07:43:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1622038620000|2021-05-26 14:17:00|556|554.8|556|554.8|556|554.8|556|554.5|5
1622015010000|2021-05-26 07:43:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1622038640000|2021-05-26 14:17:20|556.3||556||556.3||556||4
1622038650000|2021-05-26 14:17:30|||||||||1
1622015020000|2021-05-26 07:43:40|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|5
1622038680000|2021-05-26 14:18:00|556.3|555|556.3|555|556.3|555|556.3|555|2
1622015030000|2021-05-26 07:43:50||560.5||560.5||560.5||560.5|1
1622038690000|2021-05-26 14:18:10||554.8||555||555||554.8|0
1622015040000|2021-05-26 07:44:00|||||||||4
1622038700000|2021-05-26 14:18:20|556|554.8|556.3|554.8|556.3|554.8|556|554.8|3
1622015080000|2021-05-26 07:44:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622038710000|2021-05-26 14:18:30||555||555||555||555|7
1622038720000|2021-05-26 14:18:40|556|554.8|556.3|554.8|556.3|554.8|556|554.8|2
1622015100000|2021-05-26 07:45:00|||||||||5
1622038730000|2021-05-26 14:18:50|556|555|556|554.8|556.3|555|556|554.8|0
1622015110000|2021-05-26 07:45:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1622038760000|2021-05-26 14:19:20|556.3|555|556|554.8|556.3|555|556|554.8|3
1622015130000|2021-05-26 07:45:30|562||561.8||562||561.8||2
1622038780000|2021-05-26 14:19:40||554.5||554.8||554.8||554.5|6
1622015140000|2021-05-26 07:45:40|562||561.8||562||561.8||2
1622015160000|2021-05-26 07:46:00|||||||||1
1622038800000|2021-05-26 14:20:00|||||||||13
1622015180000|2021-05-26 07:46:20|||||||||2
1622038810000|2021-05-26 14:20:10||554.5||554.8||554.8||554.5|0
1622015220000|2021-05-26 07:47:00|562|560.8|562|560.8|562|560.8|562|560.8|3
1622038830000|2021-05-26 14:20:30|556.3|555|556.3|555|556.5|555.3|556.3|555|56
1622015340000|2021-05-26 07:49:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|15
1622038850000|2021-05-26 14:20:50|556.5||556.5||556.5||556.5||3
1622015350000|2021-05-26 07:49:10|||||||||3
1622038860000|2021-05-26 14:21:00|556.3|555.3|556.3|555|556.3|555.3|556.3|555|7
1622015360000|2021-05-26 07:49:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1622038890000|2021-05-26 14:21:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1622015370000|2021-05-26 07:49:30|||||||||44
1622038900000|2021-05-26 14:21:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1622015380000|2021-05-26 07:49:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|9
1622038910000|2021-05-26 14:21:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|30
1622015390000|2021-05-26 07:49:50|||||||||7
1622038940000|2021-05-26 14:22:20|557|555.8|557|555.8|557|555.8|557|555.8|5
1622015410000|2021-05-26 07:50:10|||||||||12
1622038950000|2021-05-26 14:22:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1622015430000|2021-05-26 07:50:30|561.3|560|561|559.8|561.3|560|560.8|559.5|31
1622038960000|2021-05-26 14:22:40|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|78
1622015450000|2021-05-26 07:50:50|561.3|560|561.3|560|561.3|560|561|560|0
1622038970000|2021-05-26 14:22:50||556||556||556||556|0
1622015460000|2021-05-26 07:51:00|561|559.8|561|559.8|561|559.8|561|559.8|5
1622038980000|2021-05-26 14:23:00|||||||||4
1622015470000|2021-05-26 07:51:10|||||||||6
1622039000000|2021-05-26 14:23:20|557|555.8|557|555.5|557|555.8|557|555.5|8
1622015480000|2021-05-26 07:51:20|561.3|560|561.3|560|561.5|560.3|561.3|560|2
1622039010000|2021-05-26 14:23:30|556.8|555.8|557|555.5|557|555.8|556.8|555.5|33
1622015490000|2021-05-26 07:51:30|561|559.8|561|559.8|561|559.8|561|559.8|3
1622039020000|2021-05-26 14:23:40||555.8||555.8||555.8||555.5|3
1622015510000|2021-05-26 07:51:50|||||||||8
1622039030000|2021-05-26 14:23:50|||||||||36
1622015530000|2021-05-26 07:52:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1622039040000|2021-05-26 14:24:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|4
1622015540000|2021-05-26 07:52:20|561||561||561||560.8||2
1622039050000|2021-05-26 14:24:10|556.8||556.5||556.8||556.5||1
1622015550000|2021-05-26 07:52:30||559.8||559.8||559.8||559.8|0
1622039080000|2021-05-26 14:24:40|||||||||53
1622039090000|2021-05-26 14:24:50|||||||||13
1622015560000|2021-05-26 07:52:40||559.5||559.8||559.8||559.5|0
1622039100000|2021-05-26 14:25:00|||||||||6
1622015570000|2021-05-26 07:52:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1622039110000|2021-05-26 14:25:10|||||||||7
1622015590000|2021-05-26 07:53:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622039120000|2021-05-26 14:25:20|||||||||6
1622015600000|2021-05-26 07:53:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622039130000|2021-05-26 14:25:30|||||||||11
1622015610000|2021-05-26 07:53:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622039140000|2021-05-26 14:25:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|12
1622015620000|2021-05-26 07:53:40|561||560.8||561||560.8||0
1622039150000|2021-05-26 14:25:50|556.3|555|556.3|555|556.3|555|556.3|555|24
1622015660000|2021-05-26 07:54:20|||||||||1
1622039160000|2021-05-26 14:26:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1622015670000|2021-05-26 07:54:30|||||||||6
1622039190000|2021-05-26 14:26:30|||||||||14
1622015680000|2021-05-26 07:54:40|||||||||5
1622039200000|2021-05-26 14:26:40|556.3|555|556.3|555|556.3|555|556.3|555|25
1622015690000|2021-05-26 07:54:50||559.3||559.5||559.5||559.3|0
1622039210000|2021-05-26 14:26:50|||||||||10
1622015710000|2021-05-26 07:55:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|19
1622039220000|2021-05-26 14:27:00|556|554.8|556.3|555|556.3|555|556|554.8|15
1622015720000|2021-05-26 07:55:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1622039240000|2021-05-26 14:27:20|||||||||6
1622015730000|2021-05-26 07:55:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1622039250000|2021-05-26 14:27:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|13
1622015760000|2021-05-26 07:56:00|||||||||1
1622039260000|2021-05-26 14:27:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|39
1622015770000|2021-05-26 07:56:10|561||561||561||561||0
1622039270000|2021-05-26 14:27:50|557||557||557||557||70
1622015780000|2021-05-26 07:56:20|560.8||560.8||560.8||560.8||0
1622039280000|2021-05-26 14:28:00|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|8
1622015810000|2021-05-26 07:56:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622039290000|2021-05-26 14:28:10|||||||||5
1622015850000|2021-05-26 07:57:30|||||||||9
1622039300000|2021-05-26 14:28:20|557||557||557||557||4
1622015870000|2021-05-26 07:57:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|32
1622039310000|2021-05-26 14:28:30||555.8||555.5||555.8||555.5|25
1622015880000|2021-05-26 07:58:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1622039320000|2021-05-26 14:28:40|||||||||4
1622015890000|2021-05-26 07:58:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622039330000|2021-05-26 14:28:50|556.8||556.8||556.8||556.8||3
1622015930000|2021-05-26 07:58:50|||||||||4
1622039340000|2021-05-26 14:29:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1622015940000|2021-05-26 07:59:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|12
1622039350000|2021-05-26 14:29:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1622039360000|2021-05-26 14:29:20||555.3||555.5||555.5||555.3|1
1622016000000|2021-05-26 08:00:00|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|68
1622039370000|2021-05-26 14:29:30||555.3||555.3||555.3||555.3|2
1622016010000|2021-05-26 08:00:10||559.5||559.5||559.5||559.5|1
1622039390000|2021-05-26 14:29:50||555||555.3||555.3||555|10
1622016020000|2021-05-26 08:00:20|561|559.8|561|559.8|561|559.8|561|559.8|3
1622039400000|2021-05-26 14:30:00|557|555.5|557|555.5|557|555.5|557|555.3|10
1622016040000|2021-05-26 08:00:40|||||||||6
1622039410000|2021-05-26 14:30:10|556.8|555.3|557.5|555.8|557.5|556|556.8|555.3|33
1622016050000|2021-05-26 08:00:50|561.3||561||561.3||561||18
1622039420000|2021-05-26 14:30:20|557.8|556|557.5|556|557.8|556.3|557.5|556|13
1622016070000|2021-05-26 08:01:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1622039430000|2021-05-26 14:30:30|557.3|555.8|557.5|556.3|557.8|556.3|557.3|555.8|21
1622016090000|2021-05-26 08:01:30|561|559.8|561|559.8|561|559.8|561|559.8|7
1622039440000|2021-05-26 14:30:40|||||||||48
1622016100000|2021-05-26 08:01:40|561.3|560|561.3|560|561.3|560|561.3|560|9
1622039450000|2021-05-26 14:30:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|24
1622016110000|2021-05-26 08:01:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622039460000|2021-05-26 14:31:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556|28
1622016130000|2021-05-26 08:02:10|||||||||1
1622039470000|2021-05-26 14:31:10|557.5|556.3|558|556.8|558|556.8|557.5|556.3|31
1622016140000|2021-05-26 08:02:20|||||||||5
1622039480000|2021-05-26 14:31:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1622016150000|2021-05-26 08:02:30|561.3|560|561.3|560|561.3|560|561.3|559.8|4
1622039490000|2021-05-26 14:31:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|83
1622016170000|2021-05-26 08:02:50|||||||||2
1622039500000|2021-05-26 14:31:40|558.8|557.5|559|557.8|559|557.8|558.5|557.3|54
1622016180000|2021-05-26 08:03:00|561|559.8|561|559.8|561|559.8|561|559.8|4
1622039510000|2021-05-26 14:31:50|||||||||12
1622016190000|2021-05-26 08:03:10|561.3||561||561.3||561||0
1622039520000|2021-05-26 14:32:00|559.3|557.5|559|557.8|559.3|557.8|558.8|557.5|18
1622016200000|2021-05-26 08:03:20|561.3|560|561|559.8|561.3|560|561|559.8|5
1622039530000|2021-05-26 14:32:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|31
1622039540000|2021-05-26 14:32:20|559.3|558|559|557.5|559.3|558|559|557.5|12
1622016220000|2021-05-26 08:03:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|8
1622039550000|2021-05-26 14:32:30||557.8||557.8||557.8||557.5|8
1622016230000|2021-05-26 08:03:50|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622039560000|2021-05-26 14:32:40|559.3||559.3||559.3||559||4
1622016240000|2021-05-26 08:04:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622039570000|2021-05-26 14:32:50|559.5|558|559.5|558.3|559.5|558.3|559.5|558|17
1622016260000|2021-05-26 08:04:20|561|559.8|561|559.5|561|559.8|561|559.5|1
1622039580000|2021-05-26 14:33:00|559.3|558|559|557.8|559.3|558|559|557.8|27
1622016270000|2021-05-26 08:04:30|560.8||560.8||560.8||560.8||0
1622039600000|2021-05-26 14:33:20|||||||||1
1622016280000|2021-05-26 08:04:40|561||560.8||561||560.8||1
1622039610000|2021-05-26 14:33:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|15
1622016320000|2021-05-26 08:05:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|25
1622039620000|2021-05-26 14:33:40|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|27
1622016330000|2021-05-26 08:05:30||559.3||559.5||559.5||559.3|167
1622039630000|2021-05-26 14:33:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|18
1622016370000|2021-05-26 08:06:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622039640000|2021-05-26 14:34:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|39
1622016380000|2021-05-26 08:06:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622039650000|2021-05-26 14:34:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1622016400000|2021-05-26 08:06:40|||||||||13
1622039660000|2021-05-26 14:34:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1622016410000|2021-05-26 08:06:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622039670000|2021-05-26 14:34:30|558.3|557|557.8|556.5|558.3|557|557.8|556.5|13
1622016420000|2021-05-26 08:07:00|||||||||1
1622039680000|2021-05-26 14:34:40|558|556.8|558|556.8|558|556.8|557.8|556.3|10
1622016440000|2021-05-26 08:07:20|561.3|560|561|559.8|561.3|560|561|559.8|5
1622039690000|2021-05-26 14:34:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1622016450000|2021-05-26 08:07:30|561.3|560|561|559.8|561.3|560|561|559.8|3
1622039700000|2021-05-26 14:35:00|558.3|557|559|557.5|559|557.5|558.3|557|27
1622016480000|2021-05-26 08:08:00||559.5||559.5||559.5||559.5|6
1622039710000|2021-05-26 14:35:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1622016490000|2021-05-26 08:08:10|560.8||560.8||560.8||560.8||1
1622039720000|2021-05-26 14:35:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|9
1622016500000|2021-05-26 08:08:20|||||||||1
1622039730000|2021-05-26 14:35:30|558.8|557.8|559|557.8|559.3|558|558.8|557.8|42
1622016520000|2021-05-26 08:08:40|561||561||561||560.8||3
1622039740000|2021-05-26 14:35:40|559.3||559||559.3||559||6
1622016530000|2021-05-26 08:08:50|560.8||560.8||560.8||560.8||0
1622039750000|2021-05-26 14:35:50|559.3|558|559|557.8|559.3|558|559|557.8|8
1622016540000|2021-05-26 08:09:00|561||560.8||561||560.8||2
1622039760000|2021-05-26 14:36:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|23
1622016550000|2021-05-26 08:09:10|561|559.8|561|559.8|561|559.8|561|559.5|4
1622039770000|2021-05-26 14:36:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1622016560000|2021-05-26 08:09:20|||||||||4
1622039780000|2021-05-26 14:36:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|19
1622016580000|2021-05-26 08:09:40|561.3|560|561.3|560|561.3|560|561.3|560|4
1622039790000|2021-05-26 14:36:30|559|557.8|559.3|558|559.3|558|559|557.8|7
1622039810000|2021-05-26 14:36:50|559.5|557.8|559.5|558.3|559.5|558.3|559.5|557.8|3
1622016600000|2021-05-26 08:10:00|561|559.8|561|559.8|561|559.8|561|559.8|8
1622039820000|2021-05-26 14:37:00|559.3|558|559.3|558|559.5|558.3|559|557.8|10
1622016610000|2021-05-26 08:10:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1622039830000|2021-05-26 14:37:10|559|557.8|559.3|558|559.3|558|559|557.8|4
1622016670000|2021-05-26 08:11:10|||||||||30
1622039840000|2021-05-26 14:37:20|559|557.8|559|557.8|559.3|557.8|559|557.8|3
1622016700000|2021-05-26 08:11:40|561|559.8|561|559.8|561|559.8|561|559.8|13
1622039850000|2021-05-26 14:37:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|1
1622016710000|2021-05-26 08:11:50|561.3|560|561|559.8|561.3|560|561|559.8|1
1622039860000|2021-05-26 14:37:40|559|558|559.3|558|559.3|558|559|558|3
1622016720000|2021-05-26 08:12:00|561.3||561||561.3||561||0
1622039880000|2021-05-26 14:38:00|559|557.8|558.5|557|559|557.8|558.3|556.8|0
1622016780000|2021-05-26 08:13:00||559.5||559.8||559.8||559.5|1
1622039890000|2021-05-26 14:38:10|558.3|557.3|558.3|557|558.5|557.3|558.3|557|4
1622016790000|2021-05-26 08:13:10||559.5||559.8||559.8||559.5|0
1622039900000|2021-05-26 14:38:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1622016810000|2021-05-26 08:13:30||559.5||559.8||559.8||559.5|0
1622039910000|2021-05-26 14:38:30|558.8|557|558.8|557.3|558.8|557.5|558.8|557|55
1622016820000|2021-05-26 08:13:40|||||||||1
1622039920000|2021-05-26 14:38:40|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|0
1622016830000|2021-05-26 08:13:50||559.5||559.8||559.8||559.5|0
1622039930000|2021-05-26 14:38:50|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1622016840000|2021-05-26 08:14:00||559.5||559.8||559.8||559.5|1
1622039940000|2021-05-26 14:39:00|559.3|558|559|557.8|559.5|558|559|557.8|8
1622039950000|2021-05-26 14:39:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622016900000|2021-05-26 08:15:00|561.3|560|561.3|560|561.3|560|561.3|560|27
1622039960000|2021-05-26 14:39:20|559|557.8|559|557.8|559|557.8|559|557.5|4
1622016910000|2021-05-26 08:15:10|561|559.8|561|559.8|561|559.8|561|559.8|5
1622039970000|2021-05-26 14:39:30||557.5||557.5||557.8||557.5|21
1622016920000|2021-05-26 08:15:20||559.5||559.5||559.5||559.5|0
1622039980000|2021-05-26 14:39:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1622016930000|2021-05-26 08:15:30|560.8|559.8|561|559.8|561|559.8|560.8|559.8|14
1622039990000|2021-05-26 14:39:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1622016970000|2021-05-26 08:16:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|3
1622040000000|2021-05-26 14:40:00|559|557.8|559.3|557.8|559.3|558|559|557.5|21
1622016980000|2021-05-26 08:16:20|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|10
1622040010000|2021-05-26 14:40:10|559|557.5|558.8|557.5|559|557.8|558.8|557.5|1
1622016990000|2021-05-26 08:16:30|||||||||2
1622040020000|2021-05-26 14:40:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1622017000000|2021-05-26 08:16:40|560.3|559|560|558.8|560.3|559|560|558.8|18
1622040030000|2021-05-26 14:40:30||557.5||557.5||557.8||557.5|1
1622017010000|2021-05-26 08:16:50|560.3|559|560.3|558.8|560.3|559|560|558.8|7
1622040040000|2021-05-26 14:40:40||557.8||557.8||557.8||557.8|0
1622017020000|2021-05-26 08:17:00|560|559|560.3|559|560.3|559|560|559|1
1622040050000|2021-05-26 14:40:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|12
1622017040000|2021-05-26 08:17:20||558.8||559||559||558.8|0
1622040060000|2021-05-26 14:41:00|559.3|557.5|559|557.8|559.3|558|559|557.5|2
1622017120000|2021-05-26 08:18:40|560|558.8|560|558.8|560|558.8|560|558.8|12
1622040070000|2021-05-26 14:41:10|559.3|558|559.3|557.8|559.3|558|559|557.8|6
1622017140000|2021-05-26 08:19:00|||||||||1
1622040080000|2021-05-26 14:41:20|559|558|559.3|558|559.3|558|559|557.8|1
1622017180000|2021-05-26 08:19:40|560.3||560||560.3||560||8
1622040090000|2021-05-26 14:41:30|||||||||2
1622040110000|2021-05-26 14:41:50|559|557.8|559|557.8|559|557.8|559|557.5|4
1622017200000|2021-05-26 08:20:00|560.3|559|560.3|559|560.3|559|560.3|559|26
1622040120000|2021-05-26 14:42:00||557.5||557.8||557.8||557.5|6
1622017210000|2021-05-26 08:20:10|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|4
1622040130000|2021-05-26 14:42:10||557.5||557.8||557.8||557.5|2
1622017220000|2021-05-26 08:20:20|||||||||12
1622040140000|2021-05-26 14:42:20|||||||||1
1622017270000|2021-05-26 08:21:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|6
1622040150000|2021-05-26 14:42:30|559.3||559.3||559.3||559.3||2
1622017300000|2021-05-26 08:21:40|561||560.8||561||560.8||3
1622040160000|2021-05-26 14:42:40|559|558|559|557.8|559|558|559|557.8|3
1622017320000|2021-05-26 08:22:00|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1622040180000|2021-05-26 14:43:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|8
1622017330000|2021-05-26 08:22:10||559.8||559.5||559.8||559.5|0
1622040190000|2021-05-26 14:43:10||557.5||557.5||557.5||557.5|1
1622017340000|2021-05-26 08:22:20|560.8||561||561||560.8||0
1622040200000|2021-05-26 14:43:20||557.8||557.8||557.8||557.8|1
1622017350000|2021-05-26 08:22:30|560.8||560.8||561||560.8||0
1622040210000|2021-05-26 14:43:30||557.5||557.8||557.8||557.5|3
1622017370000|2021-05-26 08:22:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622040220000|2021-05-26 14:43:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622017380000|2021-05-26 08:23:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622040230000|2021-05-26 14:43:50|559|557.8|559|557.8|559|557.8|559|557.5|2
1622017400000|2021-05-26 08:23:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622040240000|2021-05-26 14:44:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|3
1622017420000|2021-05-26 08:23:40|560.8||560.5||560.8||560.5||4
1622040250000|2021-05-26 14:44:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|2
1622017430000|2021-05-26 08:23:50|560.8||560.8||560.8||560.5||0
1622040260000|2021-05-26 14:44:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1622017440000|2021-05-26 08:24:00||559.5||559.5||559.5||559.5|2
1622040270000|2021-05-26 14:44:30|||||||||30
1622017460000|2021-05-26 08:24:20|||||||||1
1622040280000|2021-05-26 14:44:40|559.3|558|559.3|558|559.3|558|559.3|557.8|2
1622017470000|2021-05-26 08:24:30|||||||||1
1622040290000|2021-05-26 14:44:50||557.8||558||558||557.8|24
1622017480000|2021-05-26 08:24:40|||||||||1
1622040300000|2021-05-26 14:45:00|559.5|558.3|560|558.8|560|558.8|559.5|558.3|15
1622017490000|2021-05-26 08:24:50|||||||||7
1622040310000|2021-05-26 14:45:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|30
1622040320000|2021-05-26 14:45:20|560||559.8||560||559.8||7
1622017500000|2021-05-26 08:25:00||559.3||559.5||559.5||559.3|4
1622040340000|2021-05-26 14:45:40||558.3||558.5||558.5||558.3|5
1622017510000|2021-05-26 08:25:10|561||560.8||561||560.8||4
1622040350000|2021-05-26 14:45:50|560||559.8||560||559.8||14
1622017520000|2021-05-26 08:25:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1622040360000|2021-05-26 14:46:00|560|558.8|560|558.8|560|558.8|560|558.5|3
1622017530000|2021-05-26 08:25:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622040370000|2021-05-26 14:46:10|||||||||2
1622040380000|2021-05-26 14:46:20||558.5||558.8||558.8||558.5|3
1622017540000|2021-05-26 08:25:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622040390000|2021-05-26 14:46:30|560.3|559|560.3|559|560.3|559|560.3|559|309
1622017560000|2021-05-26 08:26:00|||||||||34
1622040400000|2021-05-26 14:46:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|12
1622017590000|2021-05-26 08:26:30|||||||||1
1622040410000|2021-05-26 14:46:50|560.3|559|560.3|559|560.5|559.3|560.3|559|9
1622017600000|2021-05-26 08:26:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622040420000|2021-05-26 14:47:00|||||||||1
1622017610000|2021-05-26 08:26:50|||||||||1
1622040430000|2021-05-26 14:47:10|560.5||560.3||560.5||560.3||52
1622017630000|2021-05-26 08:27:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|5
1622040440000|2021-05-26 14:47:20|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1622017650000|2021-05-26 08:27:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1622040450000|2021-05-26 14:47:30|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|1
1622017660000|2021-05-26 08:27:40|||||||||2
1622040470000|2021-05-26 14:47:50|560.3|559|560.3|559|560.3|559|560.3|559|7
1622017690000|2021-05-26 08:28:10|||||||||4
1622040480000|2021-05-26 14:48:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|3
1622017700000|2021-05-26 08:28:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622040490000|2021-05-26 14:48:10|||||||||3
1622040510000|2021-05-26 14:48:30|||||||||25
1622017710000|2021-05-26 08:28:30|560.8||560.5||560.8||560.5||0
1622040520000|2021-05-26 14:48:40|||||||||4
1622017720000|2021-05-26 08:28:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622040530000|2021-05-26 14:48:50|||||||||1
1622017730000|2021-05-26 08:28:50|560.3|559|560.3|558.8|560.3|559.3|560|558.8|3
1622040540000|2021-05-26 14:49:00|560.3|559|560.3|559|560.3|559.3|560|558.8|14
1622040550000|2021-05-26 14:49:10|560|558.8|560|558.8|560|558.8|560|558.8|5
1622017740000|2021-05-26 08:29:00|560|558.5|559.8|558.5|560|558.5|559.8|558.5|28
1622040560000|2021-05-26 14:49:20|560.3|559|560.3|559|560.3|559|560.3|559|242
1622017750000|2021-05-26 08:29:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|14
1622040570000|2021-05-26 14:49:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1622017760000|2021-05-26 08:29:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1622040590000|2021-05-26 14:49:50|560|558.8|560.3|559|560.3|559|560|558.8|69
1622017770000|2021-05-26 08:29:30|559.8||559.5||559.8||559.5||0
1622040600000|2021-05-26 14:50:00|||||||||16
1622017780000|2021-05-26 08:29:40|559.3|558|559.3|558|559.5|558.3|559.3|558|19
1622040610000|2021-05-26 14:50:10|560|558.8|560|558.8|560|558.8|560|558.8|8
1622017790000|2021-05-26 08:29:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1622040620000|2021-05-26 14:50:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622017800000|2021-05-26 08:30:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|28
1622040630000|2021-05-26 14:50:30|560|558.8|560|558.5|560|558.8|560|558.5|87
1622017810000|2021-05-26 08:30:10|560.3|559|560|558.8|560.3|559|560|558.8|45
1622040640000|2021-05-26 14:50:40|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|3
1622017820000|2021-05-26 08:30:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622040650000|2021-05-26 14:50:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|29
1622017830000|2021-05-26 08:30:30|560|558.8|560|558.8|560|558.8|560|558.8|21
1622040660000|2021-05-26 14:51:00|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622017870000|2021-05-26 08:31:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|28
1622040670000|2021-05-26 14:51:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|19
1622017900000|2021-05-26 08:31:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622040680000|2021-05-26 14:51:20|||||||||142
1622017910000|2021-05-26 08:31:50|||||||||1
1622040690000|2021-05-26 14:51:30|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|5
1622017920000|2021-05-26 08:32:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|2
1622040700000|2021-05-26 14:51:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|33
1622017930000|2021-05-26 08:32:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|5
1622040710000|2021-05-26 14:51:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1622017940000|2021-05-26 08:32:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622040720000|2021-05-26 14:52:00|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|24
1622017980000|2021-05-26 08:33:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622040730000|2021-05-26 14:52:10|559.3|558|559.3|558|559.5|558.3|559.3|558|12
1622018000000|2021-05-26 08:33:20|559.3|558|559.3|558|559.5|558|559.3|558|1
1622040740000|2021-05-26 14:52:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|10
1622018010000|2021-05-26 08:33:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622040760000|2021-05-26 14:52:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|11
1622018020000|2021-05-26 08:33:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622040770000|2021-05-26 14:52:50|559.8||559.8||559.8||559.8||7
1622018030000|2021-05-26 08:33:50||557.8||558||558||557.8|0
1622040780000|2021-05-26 14:53:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|19
1622018040000|2021-05-26 08:34:00|559.5||559.3||559.5||559.3||13
1622040790000|2021-05-26 14:53:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1622018050000|2021-05-26 08:34:10|559.5||559.3||559.5||559.3||1
1622040800000|2021-05-26 14:53:20|||||||||1
1622018060000|2021-05-26 08:34:20|559.5||559.3||559.5||559.3||1
1622040820000|2021-05-26 14:53:40|560|558.8|560|558.8|560|558.8|559.8|558.5|5
1622018070000|2021-05-26 08:34:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|8
1622040830000|2021-05-26 14:53:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1622018090000|2021-05-26 08:34:50|||||||||11
1622040840000|2021-05-26 14:54:00|560.3|559|560|558.8|560.3|559|560|558.8|117
1622040850000|2021-05-26 14:54:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1622018100000|2021-05-26 08:35:00|559.8||559.8||559.8||559.5||78
1622040870000|2021-05-26 14:54:30|560.3|559|560|558.8|560.3|559|560|558.8|22
1622018110000|2021-05-26 08:35:10|559.5||559.5||559.8||559.5||10
1622040880000|2021-05-26 14:54:40|560.3|559|560|558.8|560.3|559|560|558.8|76
1622018130000|2021-05-26 08:35:30||558||558.3||558.3||558|0
1622040890000|2021-05-26 14:54:50|||||||||2
1622018140000|2021-05-26 08:35:40|559.3|558|559.3|558|559.5|558|559.3|558|1
1622040900000|2021-05-26 14:55:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622018150000|2021-05-26 08:35:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622040910000|2021-05-26 14:55:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|31
1622018200000|2021-05-26 08:36:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|10
1622040920000|2021-05-26 14:55:20||558.3||558.5||558.5||558.3|0
1622018210000|2021-05-26 08:36:50|559.8||559.8||559.8||559.8||26
1622040950000|2021-05-26 14:55:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1622018220000|2021-05-26 08:37:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1622040960000|2021-05-26 14:56:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|7
1622018230000|2021-05-26 08:37:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|55
1622040970000|2021-05-26 14:56:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|19
1622018240000|2021-05-26 08:37:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|30
1622040980000|2021-05-26 14:56:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622018260000|2021-05-26 08:37:40|559.8||559.8||559.8||559.8||27
1622040990000|2021-05-26 14:56:30||558.3||558.5||558.5||558.3|38
1622018270000|2021-05-26 08:37:50||558.5||558.5||558.5||558.5|0
1622041000000|2021-05-26 14:56:40|||||||||5
1622018290000|2021-05-26 08:38:10|||||||||78
1622041010000|2021-05-26 14:56:50|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|11
1622018350000|2021-05-26 08:39:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|4
1622041020000|2021-05-26 14:57:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|9
1622018370000|2021-05-26 08:39:30|||||||||1
1622041030000|2021-05-26 14:57:10|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|7
1622018380000|2021-05-26 08:39:40|||||||||45
1622041040000|2021-05-26 14:57:20|559.5|558|559.5|558|559.5|558|559.3|558|15
1622018390000|2021-05-26 08:39:50|||||||||5
1622041050000|2021-05-26 14:57:30|559.8|558.3|559.5|558.3|559.8|558.5|559.5|558.3|74
1622041060000|2021-05-26 14:57:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1622018400000|2021-05-26 08:40:00||558.3||558.5||558.5||558.3|0
1622041070000|2021-05-26 14:57:50|||||||||2
1622018430000|2021-05-26 08:40:30|||||||||1
1622041080000|2021-05-26 14:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622018450000|2021-05-26 08:40:50|||||||||1
1622041090000|2021-05-26 14:58:10|559.8||559.8||559.8||559.5||5
1622018470000|2021-05-26 08:41:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622041100000|2021-05-26 14:58:20|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|8
1622018480000|2021-05-26 08:41:20|||||||||1
1622041110000|2021-05-26 14:58:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|20
1622018490000|2021-05-26 08:41:30|559.8||559.8||559.8||559.8||0
1622041120000|2021-05-26 14:58:40|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|2
1622018500000|2021-05-26 08:41:40|559.5||559.5||559.5||559.5||0
1622041130000|2021-05-26 14:58:50|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622018510000|2021-05-26 08:41:50|559.3|558|559.3|558|559.5|558|559.3|558|10
1622041140000|2021-05-26 14:59:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|27
1622041150000|2021-05-26 14:59:10|559.8|558.8|560|558.5|560|558.8|559.8|558.5|3
1622018520000|2021-05-26 08:42:00|559|557.8|559|557.8|559|557.8|559|557.8|44
1622041160000|2021-05-26 14:59:20|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|19
1622018530000|2021-05-26 08:42:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1622041170000|2021-05-26 14:59:30|560|558.8|560|558.5|560|558.8|560|558.5|32
1622018570000|2021-05-26 08:42:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622041180000|2021-05-26 14:59:40||558.8||558.8||558.8||558.8|0
1622018580000|2021-05-26 08:43:00|559.3|558|559.3|558|559.3|558|559.3|558|28
1622041190000|2021-05-26 14:59:50|||||||||148
1622018590000|2021-05-26 08:43:10|||||||||33
1622041200000|2021-05-26 15:00:00|560.3|559|560|558.8|560.3|559|560|558.8|34
1622018600000|2021-05-26 08:43:20|559.5||559.3||559.5||559.3||0
1622041210000|2021-05-26 15:00:10||558.5||558.8||558.8||558.5|1
1622018610000|2021-05-26 08:43:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622041220000|2021-05-26 15:00:20|560.3||560||560.3||560||15
1622018640000|2021-05-26 08:44:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622041230000|2021-05-26 15:00:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622018650000|2021-05-26 08:44:10|||||||||40
1622041240000|2021-05-26 15:00:40|560|558.8|560|558.8|560|558.8|560|558.8|8
1622018660000|2021-05-26 08:44:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622041250000|2021-05-26 15:00:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|3
1622018670000|2021-05-26 08:44:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622041260000|2021-05-26 15:01:00|560.3|559|560.3|559|560.3|559|560.3|558.8|1
1622018680000|2021-05-26 08:44:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|2
1622041270000|2021-05-26 15:01:10|560|558.8|560.3|559|560.3|559|560|558.8|8
1622018690000|2021-05-26 08:44:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|0
1622041280000|2021-05-26 15:01:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622018700000|2021-05-26 08:45:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622041290000|2021-05-26 15:01:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|57
1622041300000|2021-05-26 15:01:40|||||||||1
1622018720000|2021-05-26 08:45:20|559.8||559.5||559.8||559.5||0
1622041310000|2021-05-26 15:01:50|||||||||6
1622018730000|2021-05-26 08:45:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622041340000|2021-05-26 15:02:20|||||||||15
1622018740000|2021-05-26 08:45:40|560||559.8||560||559.8||67
1622041350000|2021-05-26 15:02:30|560.3|559|560.3|559|560.3|559|560.3|559|7
1622018760000|2021-05-26 08:46:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|14
1622041360000|2021-05-26 15:02:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|5
1622018770000|2021-05-26 08:46:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622041380000|2021-05-26 15:03:00|||||||||12
1622041390000|2021-05-26 15:03:10|||||||||3
1622018780000|2021-05-26 08:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1622041400000|2021-05-26 15:03:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|74
1622018800000|2021-05-26 08:46:40|559.8||559.5||559.8||559.5||17
1622041410000|2021-05-26 15:03:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|27
1622018810000|2021-05-26 08:46:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1622041420000|2021-05-26 15:03:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1622018820000|2021-05-26 08:47:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622041430000|2021-05-26 15:03:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622018830000|2021-05-26 08:47:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1622041440000|2021-05-26 15:04:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|50
1622018840000|2021-05-26 08:47:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622041450000|2021-05-26 15:04:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|48
1622018850000|2021-05-26 08:47:30|559.3|558|559.5|558|559.5|558|559.3|558|0
1622041460000|2021-05-26 15:04:20||559.3||559.3||559.3||559.3|6
1622018860000|2021-05-26 08:47:40||558.3||558.3||558.3||558.3|0
1622041470000|2021-05-26 15:04:30|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|151
1622018870000|2021-05-26 08:47:50||558||558.3||558.3||558|0
1622041480000|2021-05-26 15:04:40||559.3||559.5||559.5||559.3|48
1622041490000|2021-05-26 15:04:50|||||||||1
1622018880000|2021-05-26 08:48:00|559.3|558|559.3|558|559.3|558.3|559.3|558|1
1622041500000|2021-05-26 15:05:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622018900000|2021-05-26 08:48:20|559.5|557.8|559|557.8|559.5|557.8|559|557.8|7
1622041510000|2021-05-26 15:05:10|||||||||10
1622018910000|2021-05-26 08:48:30|559.3|558|559|557.8|559.3|558|559|557.5|1
1622041520000|2021-05-26 15:05:20|||||||||2
1622018920000|2021-05-26 08:48:40|559.3||559||559.3||559||0
1622041530000|2021-05-26 15:05:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|17
1622018960000|2021-05-26 08:49:20|559.3||559||559.3||559||6
1622041540000|2021-05-26 15:05:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|5
1622018970000|2021-05-26 08:49:30|||||||||1
1622041560000|2021-05-26 15:06:00|||||||||16
1622018980000|2021-05-26 08:49:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622041570000|2021-05-26 15:06:10|||||||||2
1622018990000|2021-05-26 08:49:50||557.8||558||558||557.8|0
1622041580000|2021-05-26 15:06:20|||||||||2
1622041590000|2021-05-26 15:06:30|||||||||171
1622019010000|2021-05-26 08:50:10||557.8||558||558||557.8|0
1622041600000|2021-05-26 15:06:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|34
1622019020000|2021-05-26 08:50:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1622041610000|2021-05-26 15:06:50|560.8||560.8||560.8||560.8||12
1622019030000|2021-05-26 08:50:30|||||||||2
1622041620000|2021-05-26 15:07:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|28
1622019040000|2021-05-26 08:50:40|559.3||559||559.3||559||0
1622041630000|2021-05-26 15:07:10|560.3|559|560.5|559|560.5|559|560.3|559|15
1622019060000|2021-05-26 08:51:00|||||||||2
1622041640000|2021-05-26 15:07:20|560.3||560.3||560.5||560.3||5
1622019080000|2021-05-26 08:51:20|559.3|558|559.3|558|559.3|558|559.3|558|14
1622041650000|2021-05-26 15:07:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622019090000|2021-05-26 08:51:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1622041660000|2021-05-26 15:07:40|||||||||1
1622019100000|2021-05-26 08:51:40|559.3||559||559.3||559||0
1622041670000|2021-05-26 15:07:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|28
1622019110000|2021-05-26 08:51:50|559.3||559||559.3||559||1
1622041680000|2021-05-26 15:08:00|||||||||48
1622019130000|2021-05-26 08:52:10|||||||||1
1622041690000|2021-05-26 15:08:10|||||||||1
1622019150000|2021-05-26 08:52:30|559.3||559.3||559.3||559.3||5
1622041710000|2021-05-26 15:08:30|||||||||25
1622019160000|2021-05-26 08:52:40||558||558||558||558|0
1622041720000|2021-05-26 15:08:40|||||||||42
1622019170000|2021-05-26 08:52:50|559|557.8|559|557.8|559|557.8|559|557.8|3
1622041730000|2021-05-26 15:08:50|561||561||561||560.8||16
1622019200000|2021-05-26 08:53:20|559.3|558|559.3|557.8|559.3|558|559|557.8|4
1622041740000|2021-05-26 15:09:00||559.8||559.8||559.8||559.8|23
1622019210000|2021-05-26 08:53:30||558||558||558||558|0
1622041750000|2021-05-26 15:09:10|561.3|560|561.3|560|561.3|560|561.3|560|14
1622019230000|2021-05-26 08:53:50||557.8||558||558||557.8|0
1622041760000|2021-05-26 15:09:20|561|559.8|561|559.8|561.3|560|561|559.5|30
1622041770000|2021-05-26 15:09:30|||||||||18
1622019310000|2021-05-26 08:55:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1622019320000|2021-05-26 08:55:20|||||||||23
1622041780000|2021-05-26 15:09:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|7
1622019330000|2021-05-26 08:55:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|36
1622041790000|2021-05-26 15:09:50|561|560|561|559.8|561.3|560|561|559.8|1
1622019340000|2021-05-26 08:55:40|||||||||1
1622041800000|2021-05-26 15:10:00|561.3|560|561|559.8|561.3|560|561|559.8|16
1622019350000|2021-05-26 08:55:50|560|558.8|560|558.8|560|558.8|560|558.8|9
1622041820000|2021-05-26 15:10:20||559.5||559.8||559.8||559.5|6
1622019390000|2021-05-26 08:56:30|560.3|559|560.3|558.8|560.3|559|560.3|558.8|18
1622041830000|2021-05-26 15:10:30|||||||||12
1622019400000|2021-05-26 08:56:40|560|559|560.3|558.8|560.3|559|560|558.8|22
1622041840000|2021-05-26 15:10:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|45
1622019410000|2021-05-26 08:56:50|560||560||560||560||2
1622041850000|2021-05-26 15:10:50|561|559.8|561|559.8|561|559.8|560.8|559.5|18
1622019430000|2021-05-26 08:57:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1622041860000|2021-05-26 15:11:00|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|3
1622019450000|2021-05-26 08:57:30|560|558.8|560|558.8|560|558.8|560|558.5|0
1622041870000|2021-05-26 15:11:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1622019460000|2021-05-26 08:57:40||558.5||558.8||558.8||558.5|0
1622041880000|2021-05-26 15:11:20|||||||||1
1622019470000|2021-05-26 08:57:50|||||||||1
1622041890000|2021-05-26 15:11:30|||||||||6
1622019560000|2021-05-26 08:59:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622041900000|2021-05-26 15:11:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|8
1622019590000|2021-05-26 08:59:50|560|558.8|560|558.5|560|558.8|560|558.5|0
1622041910000|2021-05-26 15:11:50|560.8||560.8||561||560.8||0
1622041920000|2021-05-26 15:12:00|561|559.8|561|559.8|561.3|559.8|560.8|559.8|19
1622019600000|2021-05-26 09:00:00|559.8||559.8||559.8||559.8||5
1622041940000|2021-05-26 15:12:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|20
1622019610000|2021-05-26 09:00:10|||||||||2
1622041950000|2021-05-26 15:12:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|4
1622019670000|2021-05-26 09:01:10|||||||||2
1622041970000|2021-05-26 15:12:50|||||||||1
1622019710000|2021-05-26 09:01:50|||||||||21
1622041980000|2021-05-26 15:13:00|561|559.8|561.3|560|561.3|560|561|559.8|38
1622019730000|2021-05-26 09:02:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1622042000000|2021-05-26 15:13:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|15
1622019800000|2021-05-26 09:03:20|||||||||8
1622042010000|2021-05-26 15:13:30|||||||||67
1622019820000|2021-05-26 09:03:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|53
1622042020000|2021-05-26 15:13:40|||||||||1
1622019840000|2021-05-26 09:04:00|||||||||11
1622042030000|2021-05-26 15:13:50||559.8||560||560||559.8|30
1622042040000|2021-05-26 15:14:00||559.8||560||560||559.8|2
1622019900000|2021-05-26 09:05:00|||||||||9
1622042050000|2021-05-26 15:14:10|||||||||1
1622019920000|2021-05-26 09:05:20|559.8||559.8||559.8||559.5||1
1622042060000|2021-05-26 15:14:20|561|559.8|561.3|560|561.3|560|561|559.8|14
1622019930000|2021-05-26 09:05:30|559.5||559.5||559.5||559.5||0
1622042070000|2021-05-26 15:14:30|||||||||10
1622019940000|2021-05-26 09:05:40|559.8||559.5||559.8||559.5||0
1622042090000|2021-05-26 15:14:50|||||||||42
1622019960000|2021-05-26 09:06:00|559.8||559.5||559.8||559.5||1
1622042100000|2021-05-26 15:15:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|34
1622019980000|2021-05-26 09:06:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1622042110000|2021-05-26 15:15:10|561.3|560|561.3|560|561.3|560|561.3|560|17
1622019990000|2021-05-26 09:06:30||558.3||558.3||558.3||558.3|0
1622042120000|2021-05-26 15:15:20|561|559.8|561.3|560|561.3|560|561|559.8|2
1622042140000|2021-05-26 15:15:40|561|559.8|561|559.8|561|560|561|559.8|4
1622020000000|2021-05-26 09:06:40||558.5||558.5||558.5||558.3|0
1622042160000|2021-05-26 15:16:00|561.3|560|561.3|560|561.3|560|561.3|559.8|4
1622020010000|2021-05-26 09:06:50||558.3||558.5||558.5||558.3|2
1622042190000|2021-05-26 15:16:30|||||||||23
1622020020000|2021-05-26 09:07:00|560|558.8|560|558.8|560|558.8|560|558.5|11
1622042200000|2021-05-26 15:16:40|||||||||1
1622020030000|2021-05-26 09:07:10||558.5||558.5||558.8||558.5|3
1622042210000|2021-05-26 15:16:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1622042220000|2021-05-26 15:17:00|||||||||17
1622020040000|2021-05-26 09:07:20|559.8||560||560||559.8||19
1622042230000|2021-05-26 15:17:10|||||||||2
1622020060000|2021-05-26 09:07:40|559.8||559.8||559.8||559.8||0
1622042240000|2021-05-26 15:17:20|||||||||1
1622020110000|2021-05-26 09:08:30||558.3||558.3||558.3||558.3|4
1622042250000|2021-05-26 15:17:30|||||||||12
1622020130000|2021-05-26 09:08:50|559.5||559.5||559.5||559.5||0
1622042270000|2021-05-26 15:17:50|||||||||1
1622020140000|2021-05-26 09:09:00|559.3|558|559.3|558|559.3|558|559.3|558|0
1622042280000|2021-05-26 15:18:00||560||560.3||560.3||560|525
1622020150000|2021-05-26 09:09:10|559.5||559.5||559.5||559.3||0
1622042310000|2021-05-26 15:18:30|||||||||2
1622020170000|2021-05-26 09:09:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|2
1622042320000|2021-05-26 15:18:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|41
1622020180000|2021-05-26 09:09:40|559.8||559.5||559.8||559.5||4
1622042330000|2021-05-26 15:18:50|562||562||562||562||12
1622020190000|2021-05-26 09:09:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622042340000|2021-05-26 15:19:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|7
1622042350000|2021-05-26 15:19:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1622020220000|2021-05-26 09:10:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|26
1622042360000|2021-05-26 15:19:20|562||561.8||562||561.8||19
1622020230000|2021-05-26 09:10:30|||||||||5
1622042370000|2021-05-26 15:19:30|||||||||3
1622020240000|2021-05-26 09:10:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|18
1622042390000|2021-05-26 15:19:50|||||||||3
1622020250000|2021-05-26 09:10:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|9
1622042400000|2021-05-26 15:20:00|562|560.8|562|560.8|562|560.8|562|560.8|35
1622020300000|2021-05-26 09:11:40|||||||||3
1622042410000|2021-05-26 15:20:10|||||||||24
1622020330000|2021-05-26 09:12:10||558.3||558.3||558.3||558.3|5
1622042430000|2021-05-26 15:20:30|||||||||34
1622020340000|2021-05-26 09:12:20||558.5||558.5||558.5||558.5|3
1622042440000|2021-05-26 15:20:40|||||||||54
1622020360000|2021-05-26 09:12:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|1
1622042460000|2021-05-26 15:21:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|24
1622020370000|2021-05-26 09:12:50|559.8||559.5||559.8||559.5||0
1622042470000|2021-05-26 15:21:10|||||||||3
1622020380000|2021-05-26 09:13:00|559.8||559.5||559.8||559.5||1
1622042480000|2021-05-26 15:21:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1622020390000|2021-05-26 09:13:10|559.3|558|559.3|558|559.3|558|559.3|558|5
1622042490000|2021-05-26 15:21:30|562.3|561|562|560.8|562.3|561|562|560.8|54
1622020400000|2021-05-26 09:13:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|0
1622042500000|2021-05-26 15:21:40|562.3|561|562.3|561|562.3|561|562.3|561|8
1622020410000|2021-05-26 09:13:30|559.8||559.5||559.8||559.5||0
1622042510000|2021-05-26 15:21:50||560.8||561||561||560.8|3
1622020420000|2021-05-26 09:13:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|17
1622042520000|2021-05-26 15:22:00|562|560.8|562.3|561|562.3|561|562|560.8|18
1622020430000|2021-05-26 09:13:50|||||||||3
1622042530000|2021-05-26 15:22:10|||||||||19
1622020450000|2021-05-26 09:14:10|||||||||1
1622042540000|2021-05-26 15:22:20|562|560.8|562|560.8|562|560.8|562|560.8|15
1622020470000|2021-05-26 09:14:30||558.3||558.5||558.5||558.3|1
1622042550000|2021-05-26 15:22:30|562.3|561|562.3|561|562.3|561|562|561|9
1622042560000|2021-05-26 15:22:40|562|560.8|562|560.8|562|560.8|562|560.8|13
1622020500000|2021-05-26 09:15:00|||||||||1
1622042580000|2021-05-26 15:23:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|1
1622020520000|2021-05-26 09:15:20||558.3||558.3||558.3||558.3|0
1622042600000|2021-05-26 15:23:20|||||||||2
1622020530000|2021-05-26 09:15:30||558.5||558.5||558.5||558.3|4
1622042620000|2021-05-26 15:23:40|||||||||10
1622020550000|2021-05-26 09:15:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622042630000|2021-05-26 15:23:50|||||||||2
1622020560000|2021-05-26 09:16:00|559.8||559.5||559.8||559.5||4
1622042650000|2021-05-26 15:24:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|39
1622020570000|2021-05-26 09:16:10|||||||||4
1622042660000|2021-05-26 15:24:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|35
1622020580000|2021-05-26 09:16:20||558||558.3||558.3||558|0
1622042670000|2021-05-26 15:24:30|561.3|560|561.3|560|561.3|560|561.3|560|3
1622020600000|2021-05-26 09:16:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1622042680000|2021-05-26 15:24:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|48
1622020620000|2021-05-26 09:17:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1622042690000|2021-05-26 15:24:50|561.3|560|561.3|560|561.3|560|561.3|560|29
1622020660000|2021-05-26 09:17:40|||||||||20
1622042700000|2021-05-26 15:25:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1622020680000|2021-05-26 09:18:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|46
1622042710000|2021-05-26 15:25:10|561.8||561.5||561.8||561.5||52
1622020690000|2021-05-26 09:18:10|||||||||2
1622042720000|2021-05-26 15:25:20|561.8||561.5||561.8||561.5||4
1622020700000|2021-05-26 09:18:20|||||||||1
1622042730000|2021-05-26 15:25:30|561.3|560|561.3|560|561.3|560|561.3|560|50
1622020710000|2021-05-26 09:18:30|||||||||15
1622042740000|2021-05-26 15:25:40|||||||||1
1622020720000|2021-05-26 09:18:40|||||||||15
1622042750000|2021-05-26 15:25:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|89
1622020740000|2021-05-26 09:19:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1622042770000|2021-05-26 15:26:10|||||||||5
1622020780000|2021-05-26 09:19:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|0
1622042780000|2021-05-26 15:26:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1622042790000|2021-05-26 15:26:30|||||||||103
1622020790000|2021-05-26 09:19:50|559.5||559.5||559.5||559.5||0
1622042810000|2021-05-26 15:26:50|||||||||17
1622042820000|2021-05-26 15:27:00|||||||||20
1622020810000|2021-05-26 09:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622042830000|2021-05-26 15:27:10|562|560.8|562|560.8|562|560.8|562|560.8|41
1622020880000|2021-05-26 09:21:20|560|558.8|560|558.8|560|558.8|560|558.8|9
1622042850000|2021-05-26 15:27:30|||||||||2
1622020960000|2021-05-26 09:22:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622042860000|2021-05-26 15:27:40|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|152
1622020980000|2021-05-26 09:23:00|||||||||1
1622042870000|2021-05-26 15:27:50|||||||||2
1622020990000|2021-05-26 09:23:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1622042880000|2021-05-26 15:28:00|||||||||90
1622021000000|2021-05-26 09:23:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622042890000|2021-05-26 15:28:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|170
1622021010000|2021-05-26 09:23:30||558.3||558.5||558.5||558.3|1
1622042900000|2021-05-26 15:28:20|||||||||31
1622042910000|2021-05-26 15:28:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|75
1622021020000|2021-05-26 09:23:40||558.3||558.5||558.5||558.3|0
1622042920000|2021-05-26 15:28:40|562|560.8|561.5|560.3|562|560.8|561.5|560.3|44
1622021030000|2021-05-26 09:23:50||558.3||558.3||558.3||558.3|0
1622042930000|2021-05-26 15:28:50|||||||||36
1622021040000|2021-05-26 09:24:00|559.5||559.5||559.8||559.5||0
1622042940000|2021-05-26 15:29:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|61
1622021080000|2021-05-26 09:24:40|||||||||27
1622042950000|2021-05-26 15:29:10|||||||||65
1622042960000|2021-05-26 15:29:20|||||||||127
1622021100000|2021-05-26 09:25:00|559.8||559.8||559.8||559.8||0
1622042970000|2021-05-26 15:29:30|||||||||89
1622021110000|2021-05-26 09:25:10||558.5||558.5||558.5||558.5|0
1622042980000|2021-05-26 15:29:40|||||||||96
1622021130000|2021-05-26 09:25:30|||||||||31
1622042990000|2021-05-26 15:29:50|||||||||58
1622021140000|2021-05-26 09:25:40|560|558.8|560|558.5|560|558.8|559.8|558.5|7
1622043000000|2021-05-26 15:30:00|561.5|560.3|561.3|560|561.5|560.3|561|559.8|658
1622021150000|2021-05-26 09:25:50||558.8||558.8||558.8||558.8|1
1622043010000|2021-05-26 15:30:10|561|559.8|561.5|560.3|561.5|560.3|561|559.8|68
1622021160000|2021-05-26 09:26:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|1
1622043020000|2021-05-26 15:30:20|||||||||132
1622021180000|2021-05-26 09:26:20||558.3||558.5||558.5||558.3|0
1622043030000|2021-05-26 15:30:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|89
1622021190000|2021-05-26 09:26:30|560|558.8|560|558.8|560|558.8|559.8|558.8|0
1622043040000|2021-05-26 15:30:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|16
1622043050000|2021-05-26 15:30:50|||||||||5
1622021200000|2021-05-26 09:26:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|6
1622043060000|2021-05-26 15:31:00|561.3|560|561.3|560|561.3|560|561.3|560|10
1622021210000|2021-05-26 09:26:50|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1622043070000|2021-05-26 15:31:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|74
1622021220000|2021-05-26 09:27:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1622043080000|2021-05-26 15:31:20|||||||||1
1622021230000|2021-05-26 09:27:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|1
1622043090000|2021-05-26 15:31:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|36
1622021240000|2021-05-26 09:27:20||558.8||558.5||558.8||558.5|0
1622043110000|2021-05-26 15:31:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1622021250000|2021-05-26 09:27:30|559.8|558.3|559.3|558|559.8|558.3|559.3|558|33
1622043120000|2021-05-26 15:32:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1622021260000|2021-05-26 09:27:40|||||||||1
1622043130000|2021-05-26 15:32:10|||||||||3
1622021280000|2021-05-26 09:28:00|559|557.8|559|557.8|559|557.8|559|557.5|0
1622043140000|2021-05-26 15:32:20|||||||||1
1622021290000|2021-05-26 09:28:10|559.3||559.3||559.3||559.3||9
1622043150000|2021-05-26 15:32:30|561.8||561.5||561.8||561.5||43
1622021310000|2021-05-26 09:28:30|559|558|559.5|558.3|559.5|558.3|559|558|1
1622043160000|2021-05-26 15:32:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|1
1622021330000|2021-05-26 09:28:50|||||||||1
1622043180000|2021-05-26 15:33:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1622021350000|2021-05-26 09:29:10|559.8|558.5|560|558.5|560|558.8|559.8|558.5|24
1622043190000|2021-05-26 15:33:10|561.8||561.5||561.8||561.5||0
1622043200000|2021-05-26 15:33:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1622021360000|2021-05-26 09:29:20|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|0
1622043210000|2021-05-26 15:33:30|||||||||1
1622021370000|2021-05-26 09:29:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|1
1622043220000|2021-05-26 15:33:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622021380000|2021-05-26 09:29:40|560|558.8|560|558.5|560|558.8|560|558.5|0
1622043240000|2021-05-26 15:34:00|||||||||174
1622021390000|2021-05-26 09:29:50|559.8||559.8||560||559.8||0
1622043250000|2021-05-26 15:34:10|561.8||561.5||561.8||561.5||20
1622043260000|2021-05-26 15:34:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|54
1622021400000|2021-05-26 09:30:00|560||559.8||560||559.8||3
1622043270000|2021-05-26 15:34:30||560||560.3||560.3||560|56
1622021410000|2021-05-26 09:30:10||558.3||558.5||558.5||558.3|0
1622043280000|2021-05-26 15:34:40|561.3|560|561.3|560|561.3|560|561.3|560|122
1622021420000|2021-05-26 09:30:20|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|1
1622043290000|2021-05-26 15:34:50|||||||||2
1622021440000|2021-05-26 09:30:40|559.3|558|559.3|558|559.5|558|559.3|558|1
1622043300000|2021-05-26 15:35:00|||||||||8
1622021450000|2021-05-26 09:30:50|559|557.8|559|557.8|559|557.8|559|557.8|0
1622043310000|2021-05-26 15:35:10|||||||||3
1622021480000|2021-05-26 09:31:20|559.3||559.3||559.3||559||0
1622043360000|2021-05-26 15:36:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|25
1622021490000|2021-05-26 09:31:30||558||557.8||558||557.8|4
1622043390000|2021-05-26 15:36:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|46
1622043410000|2021-05-26 15:36:50|||||||||11
1622021500000|2021-05-26 09:31:40||558||557.8||558||557.8|1
1622043420000|2021-05-26 15:37:00|562|560.8|562|560.8|562|560.8|562|560.8|44
1622021510000|2021-05-26 09:31:50||558||558||558||557.8|0
1622043430000|2021-05-26 15:37:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622021520000|2021-05-26 09:32:00|559.5||559.3||559.5||559.3||1
1622043440000|2021-05-26 15:37:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1622021530000|2021-05-26 09:32:10|559.5|558.3|559.5|558|559.5|558.3|559.3|558|0
1622043450000|2021-05-26 15:37:30|562|560.8|562|560.8|562|560.8|562|560.8|3
1622021540000|2021-05-26 09:32:20||558.3||558.3||558.3||558|0
1622021550000|2021-05-26 09:32:30||558||558.3||558.3||558|0
1622043470000|2021-05-26 15:37:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622021590000|2021-05-26 09:33:10|||||||||6
1622043490000|2021-05-26 15:38:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1622021600000|2021-05-26 09:33:20|559.8||559.8||559.8||559.8||0
1622043500000|2021-05-26 15:38:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|5
1622021610000|2021-05-26 09:33:30|559.5||559.5||559.5||559.5||0
1622043510000|2021-05-26 15:38:30|||||||||1
1622021630000|2021-05-26 09:33:50|||||||||2
1622043580000|2021-05-26 15:39:40|562.3|561|562.3|561|562.3|561|562.3|560.8|133
1622021640000|2021-05-26 09:34:00|559.8||559.5||559.8||559.5||0
1622043590000|2021-05-26 15:39:50||560.8||561||561||560.8|3
1622021650000|2021-05-26 09:34:10|||||||||1
1622043600000|2021-05-26 15:40:00||560.8||561||561||560.8|4
1622021700000|2021-05-26 09:35:00|||||||||1
1622043610000|2021-05-26 15:40:10|||||||||1
1622021720000|2021-05-26 09:35:20|559.8||559.5||559.8||559.5||0
1622043620000|2021-05-26 15:40:20|||||||||16
1622043630000|2021-05-26 15:40:30|||||||||55
1622021730000|2021-05-26 09:35:30|559.8||559.5||559.8||559.5||0
1622043650000|2021-05-26 15:40:50|562|560.8|562.3|561|562.3|561|562|560.8|154
1622021760000|2021-05-26 09:36:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622043660000|2021-05-26 15:41:00|||||||||9
1622021840000|2021-05-26 09:37:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622043670000|2021-05-26 15:41:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|37
1622021860000|2021-05-26 09:37:40|559.8||559.8||559.8||559.5||2
1622043680000|2021-05-26 15:41:20|||||||||9
1622021870000|2021-05-26 09:37:50||558.5||558.5||558.5||558.5|3
1622043710000|2021-05-26 15:41:50|||||||||7
1622043720000|2021-05-26 15:42:00|||||||||14
1622021890000|2021-05-26 09:38:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622043730000|2021-05-26 15:42:10|||||||||1
1622021910000|2021-05-26 09:38:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1622043760000|2021-05-26 15:42:40||561||561.3||561.3||561|4
1622021920000|2021-05-26 09:38:40|||||||||6
1622043790000|2021-05-26 15:43:10|562.3|561|562.3|561|562.3|561|562.3|561|11
1622021930000|2021-05-26 09:38:50|||||||||3
1622043810000|2021-05-26 15:43:30|||||||||34
1622021970000|2021-05-26 09:39:30|||||||||2
1622043820000|2021-05-26 15:43:40|||||||||29
1622021990000|2021-05-26 09:39:50|||||||||1
1622043830000|2021-05-26 15:43:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|8
1622043850000|2021-05-26 15:44:10|||||||||3
1622022020000|2021-05-26 09:40:20|560||559.8||560||559.8||0
1622043860000|2021-05-26 15:44:20|562|560.8|562|560.8|562|560.8|562|560.8|0
1622022030000|2021-05-26 09:40:30|560|558.8|560|558.8|560|558.8|560|558.8|9
1622043870000|2021-05-26 15:44:30|562.3|561|562|560.8|562.3|561|562|560.8|2
1622022060000|2021-05-26 09:41:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|7
1622043880000|2021-05-26 15:44:40|562.3|561|562|560.8|562.3|561|562|560.8|2
1622022070000|2021-05-26 09:41:10||558.5||558.5||558.5||558.3|2
1622043900000|2021-05-26 15:45:00||560.5||560.8||560.8||560.5|1
1622022080000|2021-05-26 09:41:20||558.3||558.5||558.5||558.3|0
1622043910000|2021-05-26 15:45:10|||||||||1
1622022140000|2021-05-26 09:42:20|||||||||2
1622043920000|2021-05-26 15:45:20|||||||||1
1622022230000|2021-05-26 09:43:50||558.3||558.3||558.5||558.3|1
1622043930000|2021-05-26 15:45:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622043940000|2021-05-26 15:45:40|||||||||2
1622022240000|2021-05-26 09:44:00|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|2
1622043950000|2021-05-26 15:45:50|562|560.8|562|560.8|562|560.8|562|560.8|2
1622022250000|2021-05-26 09:44:10|559.5||559.8||559.8||559.5||9
1622043970000|2021-05-26 15:46:10|562.3|561|562|560.8|562.3|561|562|560.8|13
1622022260000|2021-05-26 09:44:20|559.5|558|559.3|558|559.5|558|559.3|558|0
1622043980000|2021-05-26 15:46:20|562.3||562||562.3||562||0
1622044000000|2021-05-26 15:46:40|562.3|561|562.3|560.8|562.3|561|562.3|560.8|6
1622022360000|2021-05-26 09:46:00|||||||||7
1622044010000|2021-05-26 15:46:50|562|561|562|560.8|562|561|562|560.8|2
1622022380000|2021-05-26 09:46:20|559|557.8|559|557.8|559|557.8|558.8|557.5|4
1622044030000|2021-05-26 15:47:10|||||||||1
1622044050000|2021-05-26 15:47:30|||||||||16
1622022390000|2021-05-26 09:46:30||557.5||557.8||557.8||557.5|0
1622044060000|2021-05-26 15:47:40|||||||||2
1622022410000|2021-05-26 09:46:50|558.8|557.5|558.3|557|558.8|557.5|558.3|557|55
1622044080000|2021-05-26 15:48:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|11
1622022420000|2021-05-26 09:47:00|558|556.8|558|556.8|558|556.8|557.8|556.5|46
1622044090000|2021-05-26 15:48:10|562|560.8|562|560.8|562|560.8|561.8|560.8|2
1622022430000|2021-05-26 09:47:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1622044100000|2021-05-26 15:48:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|18
1622022440000|2021-05-26 09:47:20||556.5||556.8||556.8||556.5|9
1622044110000|2021-05-26 15:48:30|562||562||562||562||20
1622022450000|2021-05-26 09:47:30|558.3|557|558|556.8|558.3|557|558|556.8|23
1622044120000|2021-05-26 15:48:40|562.3|561|562.3|561|562.3|561|562.3|561|5
1622022460000|2021-05-26 09:47:40|||||||||1
1622044130000|2021-05-26 15:48:50|562|560.8|562.3|560.8|562.3|561|562|560.8|1
1622022470000|2021-05-26 09:47:50|558.3|557|558.3|557|558.3|557|558.3|557|3
1622044140000|2021-05-26 15:49:00||561||561||561||561|0
1622022480000|2021-05-26 09:48:00|||||||||10
1622044150000|2021-05-26 15:49:10|562|560.8|562.3|561|562.3|561|562|560.8|17
1622022490000|2021-05-26 09:48:10|||||||||1
1622044170000|2021-05-26 15:49:30|562|560.8|562.3|560.8|562.3|560.8|562|560.8|81
1622022530000|2021-05-26 09:48:50|||||||||8
1622044180000|2021-05-26 15:49:40||561||561||561||560.8|20
1622022540000|2021-05-26 09:49:00|||||||||1
1622022550000|2021-05-26 09:49:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|4
1622044200000|2021-05-26 15:50:00|562.5|561.3|562.5|561|562.5|561.3|562.5|561|15
1622022570000|2021-05-26 09:49:30|558.3|557|558.3|557|558.5|557|558.3|557|0
1622044210000|2021-05-26 15:50:10|562.3||562.3||562.3||562.3||0
1622022580000|2021-05-26 09:49:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|1
1622044230000|2021-05-26 15:50:30|||||||||13
1622022590000|2021-05-26 09:49:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1622044240000|2021-05-26 15:50:40|||||||||7
1622044260000|2021-05-26 15:51:00|562|560.8|562|560.8|562|560.8|562|560.8|3
1622022610000|2021-05-26 09:50:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|15
1622044280000|2021-05-26 15:51:20|561.8|560.5|562|560.5|562|560.8|561.8|560.5|20
1622022640000|2021-05-26 09:50:40|559||558.8||559||558.8||0
1622044290000|2021-05-26 15:51:30||560.8||560.8||560.8||560.8|0
1622022650000|2021-05-26 09:50:50|||||||||9
1622044300000|2021-05-26 15:51:40||560.5||560.8||560.8||560.5|0
1622022680000|2021-05-26 09:51:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|18
1622044330000|2021-05-26 15:52:10||560.5||560.5||560.8||560.5|0
1622022700000|2021-05-26 09:51:40|||||||||8
1622044340000|2021-05-26 15:52:20||560.8||560.5||560.8||560.5|1
1622022740000|2021-05-26 09:52:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1622044350000|2021-05-26 15:52:30||560.8||560.8||560.8||560.5|0
1622022780000|2021-05-26 09:53:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622022790000|2021-05-26 09:53:10|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1622044370000|2021-05-26 15:52:50|562.3|561|562.3|561|562.3|561|562.3|561|47
1622022800000|2021-05-26 09:53:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1622044380000|2021-05-26 15:53:00|||||||||20
1622022810000|2021-05-26 09:53:30|||||||||10
1622044390000|2021-05-26 15:53:10|||||||||18
1622044420000|2021-05-26 15:53:40|||||||||6
1622022830000|2021-05-26 09:53:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|16
1622044430000|2021-05-26 15:53:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1622022840000|2021-05-26 09:54:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1622044440000|2021-05-26 15:54:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1622022850000|2021-05-26 09:54:10||557.3||557.5||557.5||557.3|0
1622044470000|2021-05-26 15:54:30|562.5||562.3||562.5||562.3||8
1622022860000|2021-05-26 09:54:20|||||||||2
1622044480000|2021-05-26 15:54:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|4
1622022870000|2021-05-26 09:54:30||557.3||557.5||557.5||557.3|3
1622044560000|2021-05-26 15:56:00|562|560.8|562.3|561|562.3|561|562|560.8|46
1622022900000|2021-05-26 09:55:00|||||||||1
1622044570000|2021-05-26 15:56:10|||||||||17
1622022930000|2021-05-26 09:55:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1622044580000|2021-05-26 15:56:20|||||||||44
1622044590000|2021-05-26 15:56:30|||||||||19
1622022970000|2021-05-26 09:56:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|0
1622044620000|2021-05-26 15:57:00|||||||||7
1622022980000|2021-05-26 09:56:20|559|557.8|559|557.8|559|557.8|559|557.8|8
1622044650000|2021-05-26 15:57:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|81
1622023010000|2021-05-26 09:56:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622044670000|2021-05-26 15:57:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|32
1622023020000|2021-05-26 09:57:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|15
1622044680000|2021-05-26 15:58:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|11
1622023040000|2021-05-26 09:57:20|||||||||2
1622044710000|2021-05-26 15:58:30|562.3|561|562.5|561|562.5|561.3|562.3|561|4
1622023060000|2021-05-26 09:57:40|559|557.8|559|557.5|559|557.8|559|557.5|4
1622044730000|2021-05-26 15:58:50|562.3||562.3||562.3||562.3||0
1622023070000|2021-05-26 09:57:50||557.8||557.8||557.8||557.8|0
1622044740000|2021-05-26 15:59:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622044750000|2021-05-26 15:59:10|562.3|561|562.5|561|562.5|561|562.3|561|3
1622023080000|2021-05-26 09:58:00|||||||||1
1622044760000|2021-05-26 15:59:20||561.3||561.3||561.3||561.3|0
1622023090000|2021-05-26 09:58:10|559.3|558|559|557.8|559.3|558|559|557.8|4
1622044770000|2021-05-26 15:59:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|23
1622023100000|2021-05-26 09:58:20|||||||||3
1622044780000|2021-05-26 15:59:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1622023110000|2021-05-26 09:58:30|||||||||2
1622044790000|2021-05-26 15:59:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622023150000|2021-05-26 09:59:10|||||||||2
1622044800000|2021-05-26 16:00:00|||||||||1
1622023190000|2021-05-26 09:59:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|38
1622044810000|2021-05-26 16:00:10|562.3|561|562.5|561|562.5|561|562.3|561|7
1622044820000|2021-05-26 16:00:20||561.3||561.3||561.3||561|0
1622023200000|2021-05-26 10:00:00||557.5||557.8||557.8||557.5|0
1622044830000|2021-05-26 16:00:30|||||||||14
1622023220000|2021-05-26 10:00:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1622044850000|2021-05-26 16:00:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|1
1622023230000|2021-05-26 10:00:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1622044860000|2021-05-26 16:01:00|||||||||100
1622023240000|2021-05-26 10:00:40|||||||||2
1622044890000|2021-05-26 16:01:30|||||||||86
1622023250000|2021-05-26 10:00:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|2
1622044910000|2021-05-26 16:01:50|562.3|561|562.3|561|562.3|561.3|562.3|561|26
1622023260000|2021-05-26 10:01:00|558.3|557|558.3|557|558.3|557|558.3|557|4
1622044920000|2021-05-26 16:02:00|562.5|561.3|562.5|561|562.5|561.3|562.3|561|14
1622023290000|2021-05-26 10:01:30|||||||||3
1622044930000|2021-05-26 16:02:10|562.3||562.3||562.3||562.3||0
1622023300000|2021-05-26 10:01:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|20
1622044950000|2021-05-26 16:02:30|562|560.8|562.3|561|562.3|561|562|560.8|12
1622023320000|2021-05-26 10:02:00|||||||||1
1622044960000|2021-05-26 16:02:40||560.8||561||561||560.8|0
1622023340000|2021-05-26 10:02:20|558.8||558.5||558.8||558.5||7
1622044970000|2021-05-26 16:02:50|562|560.8|562.3|560.8|562.3|561|562|560.8|26
1622023360000|2021-05-26 10:02:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622044980000|2021-05-26 16:03:00|562|561|562|560.8|562.3|561|562|560.8|13
1622023370000|2021-05-26 10:02:50|559||559||559||558.8||4
1622045000000|2021-05-26 16:03:20|562.3||562.3||562.3||562.3||1
1622023380000|2021-05-26 10:03:00||557.8||557.8||557.8||557.8|0
1622045010000|2021-05-26 16:03:30|562|561|562.3|560.8|562.3|561|562|560.8|7
1622023390000|2021-05-26 10:03:10|||||||||1
1622045020000|2021-05-26 16:03:40|562||562||562||562||0
1622023420000|2021-05-26 10:03:40|559.3||559||559.3||559||0
1622045060000|2021-05-26 16:04:20||560.5||560.8||560.8||560.5|0
1622023430000|2021-05-26 10:03:50||557.5||557.5||557.5||557.5|0
1622045080000|2021-05-26 16:04:40||560.5||560.8||560.8||560.5|0
1622023440000|2021-05-26 10:04:00||557.8||557.8||557.8||557.8|0
1622045110000|2021-05-26 16:05:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1622023450000|2021-05-26 10:04:10|||||||||3
1622045140000|2021-05-26 16:05:40|562|560.8|562|560.8|562|560.8|562|560.8|34
1622023470000|2021-05-26 10:04:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1622045150000|2021-05-26 16:05:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1622023480000|2021-05-26 10:04:40|||||||||1
1622045170000|2021-05-26 16:06:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|19
1622045190000|2021-05-26 16:06:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|15
1622023510000|2021-05-26 10:05:10||557.8||557.8||558||557.8|0
1622045200000|2021-05-26 16:06:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|1
1622023520000|2021-05-26 10:05:20|559|558|559|557.8|559|558|559|557.8|29
1622045210000|2021-05-26 16:06:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622023530000|2021-05-26 10:05:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1622045220000|2021-05-26 16:07:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|5
1622023540000|2021-05-26 10:05:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1622045230000|2021-05-26 16:07:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622023560000|2021-05-26 10:06:00|559.3||559.3||559.3||559||1
1622045240000|2021-05-26 16:07:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1622023570000|2021-05-26 10:06:10|559|558|559|557.8|559|558|559|557.8|0
1622045250000|2021-05-26 16:07:30|||||||||3
1622023580000|2021-05-26 10:06:20|||||||||5
1622045280000|2021-05-26 16:08:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1622023640000|2021-05-26 10:07:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|6
1622045290000|2021-05-26 16:08:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1622023650000|2021-05-26 10:07:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1622045300000|2021-05-26 16:08:20|561.8||561.8||561.8||561.5||0
1622023660000|2021-05-26 10:07:40||557.5||557.8||557.8||557.5|1
1622045310000|2021-05-26 16:08:30||560.5||560.5||560.5||560.5|77
1622023670000|2021-05-26 10:07:50||557.5||557.8||557.8||557.5|0
1622045320000|2021-05-26 16:08:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622023680000|2021-05-26 10:08:00|||||||||1
1622045330000|2021-05-26 16:08:50|561.8||561.8||561.8||561.5||11
1622023690000|2021-05-26 10:08:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|28
1622045340000|2021-05-26 16:09:00|561.5||561.5||561.5||561.5||0
1622023730000|2021-05-26 10:08:50|||||||||4
1622045400000|2021-05-26 16:10:00|561.3|560|561.5|560.3|561.5|560.3|561|559.8|77
1622023750000|2021-05-26 10:09:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1622045410000|2021-05-26 16:10:10|561.3|560|561.5|560|561.5|560.3|561.3|560|0
1622023760000|2021-05-26 10:09:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1622045420000|2021-05-26 16:10:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622023770000|2021-05-26 10:09:30||557||557.3||557.3||557|0
1622045430000|2021-05-26 16:10:30|||||||||11
1622023780000|2021-05-26 10:09:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1622045440000|2021-05-26 16:10:40|561|559.8|561|559.8|561|559.8|561|559.8|2
1622023800000|2021-05-26 10:10:00|558|556.8|558|556.8|558|556.8|558|556.8|26
1622045450000|2021-05-26 16:10:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1622023810000|2021-05-26 10:10:10|||||||||3
1622045460000|2021-05-26 16:11:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1622023830000|2021-05-26 10:10:30|||||||||5
1622045470000|2021-05-26 16:11:10|||||||||7
1622023860000|2021-05-26 10:11:00|||||||||11
1622045520000|2021-05-26 16:12:00|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|4
1622023880000|2021-05-26 10:11:20|558.3||558.3||558.3||558.3||8
1622045530000|2021-05-26 16:12:10|561||560.8||561||560.8||0
1622023890000|2021-05-26 10:11:30|558|557|558|556.8|558.3|557|558|556.8|2
1622045540000|2021-05-26 16:12:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622023910000|2021-05-26 10:11:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|5
1622045550000|2021-05-26 16:12:30|||||||||1
1622023920000|2021-05-26 10:12:00|||||||||1
1622045560000|2021-05-26 16:12:40|||||||||5
1622023940000|2021-05-26 10:12:20|||||||||12
1622045610000|2021-05-26 16:13:30|||||||||46
1622023950000|2021-05-26 10:12:30|558.3|557|558.3|557|558.5|557.3|558.3|557|0
1622045650000|2021-05-26 16:14:10|561.3|560|561|559.8|561.3|560|561|559.8|68
1622023960000|2021-05-26 10:12:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622045660000|2021-05-26 16:14:20|||||||||8
1622023990000|2021-05-26 10:13:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|6
1622045670000|2021-05-26 16:14:30|||||||||9
1622024000000|2021-05-26 10:13:20|||||||||18
1622045680000|2021-05-26 16:14:40||559.5||559.5||559.5||559.5|0
1622024010000|2021-05-26 10:13:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622045690000|2021-05-26 16:14:50||559.8||559.8||559.8||559.8|0
1622024020000|2021-05-26 10:13:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622045710000|2021-05-26 16:15:10||559.5||559.8||559.8||559.5|0
1622024040000|2021-05-26 10:14:00||557||557||557||557|13
1622045720000|2021-05-26 16:15:20|||||||||10
1622024050000|2021-05-26 10:14:10|558.3||558.5||558.5||558.3||0
1622045730000|2021-05-26 16:15:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|12
1622024060000|2021-05-26 10:14:20||557.3||557.3||557.3||557.3|0
1622045790000|2021-05-26 16:16:30|||||||||3
1622024090000|2021-05-26 10:14:50|||||||||2
1622045810000|2021-05-26 16:16:50|561|559.8|561|559.8|561|559.8|561|559.8|60
1622024110000|2021-05-26 10:15:10|558.8||558.8||558.8||558.8||0
1622024120000|2021-05-26 10:15:20|558.5||558.5||558.5||558.5||0
1622045820000|2021-05-26 16:17:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1622024140000|2021-05-26 10:15:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622045840000|2021-05-26 16:17:20|561||560.8||561||560.8||151
1622024160000|2021-05-26 10:16:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1622045870000|2021-05-26 16:17:50|||||||||3
1622024170000|2021-05-26 10:16:10||557.5||557.5||557.5||557.5|0
1622045880000|2021-05-26 16:18:00|561||561||561||561||0
1622024180000|2021-05-26 10:16:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622045890000|2021-05-26 16:18:10|560.8||561||561||560.8||0
1622024190000|2021-05-26 10:16:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|0
1622045910000|2021-05-26 16:18:30||559.8||559.8||559.8||559.8|25
1622024220000|2021-05-26 10:17:00||557.3||557.3||557.5||557.3|7
1622045920000|2021-05-26 16:18:40||559.5||559.5||559.5||559.5|0
1622024230000|2021-05-26 10:17:10|558.5||558.8||558.8||558.5||0
1622045930000|2021-05-26 16:18:50||559.8||559.5||559.8||559.5|0
1622024240000|2021-05-26 10:17:20||557.5||557.5||557.5||557.5|0
1622045940000|2021-05-26 16:19:00||559.8||559.8||559.8||559.8|1
1622024300000|2021-05-26 10:18:20||557.3||557.5||557.5||557.3|0
1622045950000|2021-05-26 16:19:10|561.3|560|561|559.8|561.3|560|561|559.8|84
1622024310000|2021-05-26 10:18:30||557.3||557.3||557.3||557.3|0
1622045960000|2021-05-26 16:19:20|561.3||561||561.3||561||0
1622024320000|2021-05-26 10:18:40|558.5||558.5||558.5||558.5||0
1622045990000|2021-05-26 16:19:50||559.5||559.8||559.8||559.5|21
1622024350000|2021-05-26 10:19:10|||||||||1
1622046020000|2021-05-26 16:20:20||559.5||559.5||559.5||559.5|0
1622024360000|2021-05-26 10:19:20|558.8||558.8||558.8||558.5||1
1622046030000|2021-05-26 16:20:30||559.8||559.8||559.8||559.5|0
1622024390000|2021-05-26 10:19:50||557.5||557.3||557.5||557.3|1
1622046040000|2021-05-26 16:20:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622024400000|2021-05-26 10:20:00|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1622046060000|2021-05-26 16:21:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622024410000|2021-05-26 10:20:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|0
1622046090000|2021-05-26 16:21:30|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1622024420000|2021-05-26 10:20:20||557||557.3||557.3||557|9
1622046120000|2021-05-26 16:22:00|560.5||560.5||560.5||560.5||25
1622024430000|2021-05-26 10:20:30|||||||||2
1622046130000|2021-05-26 16:22:10||559.3||559.3||559.3||559.3|0
1622024440000|2021-05-26 10:20:40|558.3|557|558.3|557|558.3|557|558.3|557|0
1622046150000|2021-05-26 16:22:30|560.3|559|560.3|559|560.3|559|560.3|559|22
1622024450000|2021-05-26 10:20:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1622046180000|2021-05-26 16:23:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|8
1622024460000|2021-05-26 10:21:00||557||557.3||557.3||557|4
1622046190000|2021-05-26 16:23:10||559.3||559||559.3||559|0
1622024510000|2021-05-26 10:21:50|||||||||8
1622046200000|2021-05-26 16:23:20|560.3||560.3||560.3||560.3||3
1622024550000|2021-05-26 10:22:30||557||557.3||557.3||557|4
1622046220000|2021-05-26 16:23:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1622024570000|2021-05-26 10:22:50|||||||||2
1622046240000|2021-05-26 16:24:00|560|558.8|560|558.8|560.3|559|560|558.8|20
1622024590000|2021-05-26 10:23:10|558.3|557|558.5|557|558.5|557|558.3|557|3
1622046250000|2021-05-26 16:24:10|560.3|559|560.3|559|560.3|559|560.3|558.8|15
1622024600000|2021-05-26 10:23:20||557.3||557.3||557.3||557.3|1
1622046260000|2021-05-26 16:24:20|||||||||4
1622024610000|2021-05-26 10:23:30|||||||||22
1622046270000|2021-05-26 16:24:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622024620000|2021-05-26 10:23:40|||||||||1
1622046300000|2021-05-26 16:25:00|560.3|559|560.3|559|560.3|559|560.3|559|1
1622024660000|2021-05-26 10:24:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|6
1622046320000|2021-05-26 16:25:20|560.5||560.3||560.5||560.3||0
1622024670000|2021-05-26 10:24:30|||||||||1
1622046340000|2021-05-26 16:25:40|560.5||560.3||560.5||560.3||0
1622024700000|2021-05-26 10:25:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1622046350000|2021-05-26 16:25:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1622024720000|2021-05-26 10:25:20|||||||||1
1622046360000|2021-05-26 16:26:00|560.3|559|560.3|559|560.5|559.3|560.3|559|2
1622024740000|2021-05-26 10:25:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1622046400000|2021-05-26 16:26:40|560.5||560.3||560.5||560.3||4
1622024760000|2021-05-26 10:26:00|||||||||6
1622046410000|2021-05-26 16:26:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622024770000|2021-05-26 10:26:10|558.8||558.8||558.8||558.8||0
1622046420000|2021-05-26 16:27:00|560.3|559|560.3|559|560.5|559|560.3|559|1
1622024780000|2021-05-26 10:26:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|6
1622046430000|2021-05-26 16:27:10|560.5||560.3||560.5||560.3||0
1622024790000|2021-05-26 10:26:30|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|4
1622046440000|2021-05-26 16:27:20|||||||||1
1622024800000|2021-05-26 10:26:40||557.5||557.5||557.5||557.5|0
1622046450000|2021-05-26 16:27:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|28
1622024840000|2021-05-26 10:27:20|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1622046500000|2021-05-26 16:28:20||559||559.3||559.3||559|0
1622024850000|2021-05-26 10:27:30||557.5||557.5||557.5||557.5|0
1622046510000|2021-05-26 16:28:30|||||||||45
1622024920000|2021-05-26 10:28:40|559|557.8|559|557.8|559|557.8|559|557.8|16
1622046520000|2021-05-26 16:28:40|560.8||560.5||560.8||560.5||4
1622024930000|2021-05-26 10:28:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622046560000|2021-05-26 16:29:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622024940000|2021-05-26 10:29:00|||||||||1
1622046590000|2021-05-26 16:29:50|||||||||1
1622024970000|2021-05-26 10:29:30|559|557.8|559|557.8|559|557.8|559|557.8|6
1622046630000|2021-05-26 16:30:30|560.3|559|560.3|559|560.3|559|560.3|558.8|21
1622024980000|2021-05-26 10:29:40||557.5||557.5||557.5||557.5|4
1622046660000|2021-05-26 16:31:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1622046670000|2021-05-26 16:31:10|560.3|559|560.3|559|560.3|559|560.3|559|4
1622024990000|2021-05-26 10:29:50|558.8|557.8|559|557.8|559|557.8|558.8|557.5|2
1622046690000|2021-05-26 16:31:30||558.8||558.8||558.8||558.8|6
1622025000000|2021-05-26 10:30:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622046700000|2021-05-26 16:31:40||559||559||559||559|0
1622025030000|2021-05-26 10:30:30|||||||||1
1622046710000|2021-05-26 16:31:50|||||||||4
1622025050000|2021-05-26 10:30:50|||||||||1
1622025150000|2021-05-26 10:32:30|||||||||1
1622046730000|2021-05-26 16:32:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|4
1622025160000|2021-05-26 10:32:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|17
1622046740000|2021-05-26 16:32:20|||||||||1
1622025170000|2021-05-26 10:32:50|558.8||558.8||558.8||558.8||5
1622046760000|2021-05-26 16:32:40|560.3|559|560.3|559|560.5|559|560.3|559|4
1622025180000|2021-05-26 10:33:00|558.5||558.5||558.5||558.5||0
1622046770000|2021-05-26 16:32:50|560.5||560.5||560.5||560.3||0
1622025190000|2021-05-26 10:33:10|558.8||558.5||558.8||558.5||2
1622046780000|2021-05-26 16:33:00||559.3||559.3||559.3||559.3|0
1622025200000|2021-05-26 10:33:20|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1622046790000|2021-05-26 16:33:10|||||||||3
1622025210000|2021-05-26 10:33:30|558.5||558.5||558.5||558.5||0
1622046800000|2021-05-26 16:33:20|560.3|559|560.5|559|560.5|559.3|560.3|559|0
1622025240000|2021-05-26 10:34:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1622046810000|2021-05-26 16:33:30||559.3||559.3||559.3||559.3|5
1622046820000|2021-05-26 16:33:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|3
1622025300000|2021-05-26 10:35:00||556.8||557||557||556.8|2
1622046860000|2021-05-26 16:34:20|||||||||1
1622025320000|2021-05-26 10:35:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1622046900000|2021-05-26 16:35:00|||||||||3
1622025340000|2021-05-26 10:35:40||556.5||556.5||556.5||556.5|0
1622046910000|2021-05-26 16:35:10||559||559.3||559.3||559|0
1622025350000|2021-05-26 10:35:50|557.8||558||558||557.8||0
1622046930000|2021-05-26 16:35:30|||||||||41
1622025360000|2021-05-26 10:36:00|557.8||558||558||557.8||1
1622046940000|2021-05-26 16:35:40|||||||||30
1622025370000|2021-05-26 10:36:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|19
1622046950000|2021-05-26 16:35:50|||||||||1
1622025380000|2021-05-26 10:36:20|557.8||557.8||557.8||557.8||2
1622046960000|2021-05-26 16:36:00|||||||||1
1622046990000|2021-05-26 16:36:30||559||559||559||559|0
1622025400000|2021-05-26 10:36:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1622047000000|2021-05-26 16:36:40|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|5
1622025440000|2021-05-26 10:37:20|||||||||5
1622047020000|2021-05-26 16:37:00||559||559.3||559.3||559|0
1622047040000|2021-05-26 16:37:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1622025450000|2021-05-26 10:37:30|558||557.8||558||557.8||2
1622047050000|2021-05-26 16:37:30|561|559.8|561|559.8|561|559.8|560.8|559.5|4
1622025470000|2021-05-26 10:37:50|558||557.8||558||557.8||0
1622047090000|2021-05-26 16:38:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|23
1622047100000|2021-05-26 16:38:20||560||560||560||560|0
1622025490000|2021-05-26 10:38:10|558|556.8|558|556.8|558|556.8|558|556.8|12
1622047110000|2021-05-26 16:38:30|||||||||16
1622025530000|2021-05-26 10:38:50|||||||||9
1622047130000|2021-05-26 16:38:50|||||||||13
1622025560000|2021-05-26 10:39:20|||||||||8
1622047140000|2021-05-26 16:39:00|||||||||1
1622025660000|2021-05-26 10:41:00|557.8|556.5|558|556.5|558|556.5|557.8|556.5|2
1622047150000|2021-05-26 16:39:10|||||||||10
1622025680000|2021-05-26 10:41:20|557.8||557.8||558||557.8||0
1622047160000|2021-05-26 16:39:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1622025720000|2021-05-26 10:42:00|||||||||1
1622047190000|2021-05-26 16:39:50|561.3|560|561.3|560|561.3|560|561.3|560|3
1622025730000|2021-05-26 10:42:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1622047200000|2021-05-26 16:40:00|561.5||561.5||561.5||561.5||0
1622025790000|2021-05-26 10:43:10|||||||||7
1622047210000|2021-05-26 16:40:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|1
1622025800000|2021-05-26 10:43:20|||||||||15
1622047220000|2021-05-26 16:40:20|561.5||561.5||561.5||561.5||6
1622025810000|2021-05-26 10:43:30|||||||||1
1622047230000|2021-05-26 16:40:30|561.3||561.5||561.5||561.3||0
1622025840000|2021-05-26 10:44:00|558.3|557|558.3|557|558.3|557|558.3|557|8
1622047240000|2021-05-26 16:40:40|561.3||561.5||561.5||561.3||0
1622047260000|2021-05-26 16:41:00|561.3||561.5||561.5||561.3||0
1622025870000|2021-05-26 10:44:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1622047270000|2021-05-26 16:41:10||560.3||560.3||560.3||560.3|0
1622047300000|2021-05-26 16:41:40||560||560.3||560.3||560|12
1622025910000|2021-05-26 10:45:10|558.3|557|558.5|557|558.5|557|558.3|557|0
1622047400000|2021-05-26 16:43:20|||||||||4
1622025920000|2021-05-26 10:45:20|558.3||558.3||558.3||558.3||0
1622047410000|2021-05-26 16:43:30|561.3|560|561.3|560|561.3|560|561.3|560|59
1622047420000|2021-05-26 16:43:40|561|559.8|561.3|560|561.3|560|561|559.8|17
1622026010000|2021-05-26 10:46:50|||||||||1
1622047430000|2021-05-26 16:43:50||559.8||560||560||559.8|0
1622026040000|2021-05-26 10:47:20|558.5||558.3||558.5||558.3||3
1622047440000|2021-05-26 16:44:00||559.8||560||560||559.8|1
1622047460000|2021-05-26 16:44:20|||||||||1
1622026050000|2021-05-26 10:47:30|558.5||558.3||558.5||558.3||0
1622047470000|2021-05-26 16:44:30|561.5||561.3||561.5||561.3||0
1622026060000|2021-05-26 10:47:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1622047480000|2021-05-26 16:44:40|561.5||561.5||561.5||561.5||4
1622026080000|2021-05-26 10:48:00||557||557.3||557.3||557|0
1622047490000|2021-05-26 16:44:50|561.3||561.3||561.3||561.3||0
1622026150000|2021-05-26 10:49:10|||||||||4
1622047510000|2021-05-26 16:45:10|||||||||2
1622026160000|2021-05-26 10:49:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|24
1622047520000|2021-05-26 16:45:20|||||||||1
1622026170000|2021-05-26 10:49:30|||||||||1
1622047530000|2021-05-26 16:45:30|||||||||6
1622026240000|2021-05-26 10:50:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|1
1622047560000|2021-05-26 16:46:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1622026280000|2021-05-26 10:51:20|||||||||1
1622047570000|2021-05-26 16:46:10||560.3||560||560.3||560|0
1622026330000|2021-05-26 10:52:10|||||||||2
1622047590000|2021-05-26 16:46:30|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1622026340000|2021-05-26 10:52:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1622047600000|2021-05-26 16:46:40||560||560.3||560.3||560|0
1622026350000|2021-05-26 10:52:30|||||||||1
1622047610000|2021-05-26 16:46:50||560||560.3||560.3||560|3
1622026380000|2021-05-26 10:53:00|559|557.8|559|557.8|559|557.8|559|557.8|17
1622047620000|2021-05-26 16:47:00|561.3|560|561|559.8|561.3|560|561|559.8|2
1622026420000|2021-05-26 10:53:40|||||||||15
1622047630000|2021-05-26 16:47:10||559.5||559.8||559.8||559.5|0
1622026430000|2021-05-26 10:53:50|||||||||7
1622026480000|2021-05-26 10:54:40||557.5||557.8||557.8||557.5|2
1622047670000|2021-05-26 16:47:50|561.3||561.3||561.3||561.3||0
1622047680000|2021-05-26 16:48:00|561||561||561||561||53
1622026500000|2021-05-26 10:55:00|558.8|557.5|558.3|557|558.8|557.5|558|556.8|49
1622047710000|2021-05-26 16:48:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|80
1622026520000|2021-05-26 10:55:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1622047720000|2021-05-26 16:48:40||559.8||559.8||559.8||559.5|0
1622026530000|2021-05-26 10:55:30|||||||||1
1622047730000|2021-05-26 16:48:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622026540000|2021-05-26 10:55:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|4
1622047740000|2021-05-26 16:49:00|561|560|561|559.8|561.3|560|561|559.8|0
1622026550000|2021-05-26 10:55:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|11
1622047780000|2021-05-26 16:49:40|||||||||4
1622026560000|2021-05-26 10:56:00|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|29
1622047790000|2021-05-26 16:49:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1622026570000|2021-05-26 10:56:10||556.5||556.3||556.5||556.3|0
1622047800000|2021-05-26 16:50:00||559.8||560||560||559.8|0
1622026580000|2021-05-26 10:56:20|557.5||557.5||557.8||557.5||2
1622047850000|2021-05-26 16:50:50|561|559.8|561.3|560|561.3|560|561|559.8|3
1622026590000|2021-05-26 10:56:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622047860000|2021-05-26 16:51:00||559.8||559.8||559.8||559.8|5
1622026630000|2021-05-26 10:57:10|558||557.8||558||557.8||0
1622047870000|2021-05-26 16:51:10|561|560|561|559.8|561|560|561|559.8|0
1622026650000|2021-05-26 10:57:30|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|1
1622047890000|2021-05-26 16:51:30|561.3|560|561.3|560|561.3|560|561.3|560|27
1622026660000|2021-05-26 10:57:40|557.8||557.5||557.8||557.5||0
1622047920000|2021-05-26 16:52:00||559.8||559.8||560||559.8|0
1622026670000|2021-05-26 10:57:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|13
1622047930000|2021-05-26 16:52:10|561||561||561||561||0
1622026690000|2021-05-26 10:58:10||556.3||556.3||556.3||556.3|0
1622047960000|2021-05-26 16:52:40|||||||||4
1622026700000|2021-05-26 10:58:20|557.5||557.5||557.5||557.5||0
1622047990000|2021-05-26 16:53:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1622026710000|2021-05-26 10:58:30|557.8||557.8||557.8||557.8||1
1622048020000|2021-05-26 16:53:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1622026720000|2021-05-26 10:58:40||556.5||556.5||556.5||556.5|0
1622048030000|2021-05-26 16:53:50|560.8||560.8||560.8||560.8||0
1622026730000|2021-05-26 10:58:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622048040000|2021-05-26 16:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622026740000|2021-05-26 10:59:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1622048060000|2021-05-26 16:54:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622026750000|2021-05-26 10:59:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1622048070000|2021-05-26 16:54:30|||||||||51
1622026760000|2021-05-26 10:59:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1622048120000|2021-05-26 16:55:20|||||||||3
1622026770000|2021-05-26 10:59:30|557.8|556|557.8|556.5|557.8|556.5|557.8|556|1
1622048150000|2021-05-26 16:55:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1622026780000|2021-05-26 10:59:40||556.3||556.5||556.5||556.3|3
1622048160000|2021-05-26 16:56:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|15
1622026790000|2021-05-26 10:59:50|558||557.8||558||557.8||5
1622048170000|2021-05-26 16:56:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622026800000|2021-05-26 11:00:00|558|556.8|558.3|556.8|558.3|557|557.8|556.8|0
1622048190000|2021-05-26 16:56:30||559.3||559.3||559.3||559.3|20
1622026810000|2021-05-26 11:00:10|558|557|558.3|557|558.3|557|558|556.8|1
1622048200000|2021-05-26 16:56:40||559.5||559.5||559.5||559.5|0
1622026820000|2021-05-26 11:00:20||556.8||556.8||556.8||556.8|0
1622048210000|2021-05-26 16:56:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622026830000|2021-05-26 11:00:30|558|557|558|556.8|558.3|557|558|556.8|4
1622048240000|2021-05-26 16:57:20|560.3|559|560|558.8|560.3|559|560|558.8|1
1622026840000|2021-05-26 11:00:40|558.3|557|558.3|557|558.3|557|558.3|557|4
1622048250000|2021-05-26 16:57:30|||||||||1
1622026850000|2021-05-26 11:00:50||556.8||556.8||556.8||556.8|0
1622048270000|2021-05-26 16:57:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|7
1622026860000|2021-05-26 11:01:00|558||558||558||558||0
1622048280000|2021-05-26 16:58:00|560|559|560|558.8|560.3|559|560|558.8|0
1622026890000|2021-05-26 11:01:30|||||||||1
1622048300000|2021-05-26 16:58:20|560.3||560||560.3||560||36
1622026920000|2021-05-26 11:02:00|558.3|557|558.3|557|558.3|557|558.3|557|6
1622048310000|2021-05-26 16:58:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|16
1622026930000|2021-05-26 11:02:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|7
1622048320000|2021-05-26 16:58:40|560||559.8||560||559.8||0
1622026980000|2021-05-26 11:03:00|||||||||1
1622048330000|2021-05-26 16:58:50|560||560||560||560||0
1622027050000|2021-05-26 11:04:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1622048340000|2021-05-26 16:59:00|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1622027100000|2021-05-26 11:05:00|558.3|557|558.3|557|558.5|557.3|558.3|557|16
1622048350000|2021-05-26 16:59:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622027110000|2021-05-26 11:05:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1622048360000|2021-05-26 16:59:20|560||560||560||560||0
1622027150000|2021-05-26 11:05:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|22
1622048370000|2021-05-26 16:59:30|559.8|558.8|560|558.5|560|558.8|559.8|558.5|4
1622027160000|2021-05-26 11:06:00||557||557.3||557.3||557|1
1622048380000|2021-05-26 16:59:40|560.3|558.8|560|558.8|560.3|558.8|560|558.8|10
1622027170000|2021-05-26 11:06:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1622048390000|2021-05-26 16:59:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1622027180000|2021-05-26 11:06:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|1
1622048400000|2021-05-26 17:00:00|560|559|560.3|559|560.3|559|560|558.8|2
1622027190000|2021-05-26 11:06:30|||||||||1
1622048420000|2021-05-26 17:00:20||558.8||558.8||558.8||558.8|4
1622027230000|2021-05-26 11:07:10|||||||||4
1622048430000|2021-05-26 17:00:30|560|559|560.3|559|560.3|559|560|558.8|0
1622027240000|2021-05-26 11:07:20|558.5|557.3|558.5|557|558.5|557.3|558.5|557|13
1622048440000|2021-05-26 17:00:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622027250000|2021-05-26 11:07:30|558.3||558.3||558.3||558.3||0
1622048450000|2021-05-26 17:00:50|560.8||560.5||560.8||560.5||0
1622027280000|2021-05-26 11:08:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1622048490000|2021-05-26 17:01:30|560.3|559|560.5|559|560.5|559|560.3|559|0
1622027290000|2021-05-26 11:08:10|558.3|557|558.3|557|558.3|557|558|556.8|2
1622048510000|2021-05-26 17:01:50|560.3||560.3||560.3||560.3||0
1622027310000|2021-05-26 11:08:30|558|556.8|558|556.8|558|556.8|558|556.8|0
1622048520000|2021-05-26 17:02:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622027340000|2021-05-26 11:09:00|558.3|557|558|556.8|558.3|557|558|556.8|64
1622048540000|2021-05-26 17:02:20||559||559||559.3||559|1
1622027390000|2021-05-26 11:09:50|||||||||1
1622048550000|2021-05-26 17:02:30||559.3||559.3||559.3||559|0
1622027400000|2021-05-26 11:10:00|558.3|557|558.3|556.8|558.3|557|558.3|556.8|6
1622048570000|2021-05-26 17:02:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622027410000|2021-05-26 11:10:10||557||557||557||557|7
1622048580000|2021-05-26 17:03:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1622027440000|2021-05-26 11:10:40|||||||||5
1622048590000|2021-05-26 17:03:10|560.5||560.5||560.5||560.3||1
1622027470000|2021-05-26 11:11:10|558.5|557.3|558|556.8|558.5|557.3|558|556.8|114
1622048600000|2021-05-26 17:03:20|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559|10
1622027490000|2021-05-26 11:11:30|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|16
1622048620000|2021-05-26 17:03:40|560.8||560.8||560.8||560.8||0
1622027520000|2021-05-26 11:12:00|||||||||3
1622048630000|2021-05-26 17:03:50|560.5||560.5||560.5||560.5||0
1622027530000|2021-05-26 11:12:10|||||||||3
1622048640000|2021-05-26 17:04:00|||||||||1
1622027540000|2021-05-26 11:12:20|558|556.8|558.3|557|558.5|557.3|558|556.8|101
1622048650000|2021-05-26 17:04:10||559||559.3||559.3||559|16
1622027550000|2021-05-26 11:12:30|558|556.8|558.3|557|558.3|557|558|556.8|5
1622048680000|2021-05-26 17:04:40||559||559.3||559.3||559|0
1622027560000|2021-05-26 11:12:40|558|556.8|558|556.8|558.3|556.8|558|556.8|40
1622048690000|2021-05-26 17:04:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1622027570000|2021-05-26 11:12:50|||||||||3
1622027580000|2021-05-26 11:13:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1622048700000|2021-05-26 17:05:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622027610000|2021-05-26 11:13:30|558|556.8|558|556.8|558|556.8|558|556.8|5
1622048710000|2021-05-26 17:05:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|105
1622027630000|2021-05-26 11:13:50||556.5||556.8||556.8||556.5|0
1622048730000|2021-05-26 17:05:30||559||559.3||559.3||559|0
1622027640000|2021-05-26 11:14:00|||||||||3
1622048740000|2021-05-26 17:05:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1622027660000|2021-05-26 11:14:20|||||||||1
1622048750000|2021-05-26 17:05:50||559||559.3||559.3||559|0
1622027690000|2021-05-26 11:14:50|558.3||558||558.3||558||0
1622048790000|2021-05-26 17:06:30|560.8||560.5||560.8||560.5||0
1622027710000|2021-05-26 11:15:10|558.3|557|558.3|557|558.3|557|558.3|557|0
1622048800000|2021-05-26 17:06:40|560.8||560.5||560.8||560.5||0
1622027740000|2021-05-26 11:15:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1622048810000|2021-05-26 17:06:50|560.8||560.5||560.8||560.5||0
1622027750000|2021-05-26 11:15:50|558.3|557|558|556.8|558.3|557|558|556.8|3
1622048820000|2021-05-26 17:07:00|560.8||560.5||560.8||560.5||0
1622027770000|2021-05-26 11:16:10|558.3|557|558|556.8|558.3|557|558|556.8|1
1622048830000|2021-05-26 17:07:10|560.3|559|560.3|559|560.5|559|560.3|559|0
1622027790000|2021-05-26 11:16:30|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1622048840000|2021-05-26 17:07:20|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1622027800000|2021-05-26 11:16:40||556.8||557||557||556.8|0
1622048850000|2021-05-26 17:07:30||559.3||559.3||559.3||559|44
1622027810000|2021-05-26 11:16:50||556.8||556.8||556.8||556.8|0
1622048880000|2021-05-26 17:08:00||559||559||559||559|0
1622027820000|2021-05-26 11:17:00|558||558||558||558||0
1622048890000|2021-05-26 17:08:10|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1622027830000|2021-05-26 11:17:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1622048940000|2021-05-26 17:09:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1622027880000|2021-05-26 11:18:00|558|556.8|558|556.8|558|556.8|558|556.8|0
1622048950000|2021-05-26 17:09:10||558.8||559||559||558.8|0
1622027890000|2021-05-26 11:18:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622027900000|2021-05-26 11:18:20|||||||||5
1622048970000|2021-05-26 17:09:30|||||||||40
1622027910000|2021-05-26 11:18:30|558|556.8|558|556.8|558|556.8|558|556.8|1
1622048980000|2021-05-26 17:09:40||558.8||559||559||558.8|1
1622027930000|2021-05-26 11:18:50|557.8|556.5|558|556.5|558|556.8|557.8|556.5|6
1622049000000|2021-05-26 17:10:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|3
1622027940000|2021-05-26 11:19:00||556.8||556.8||556.8||556.5|9
1622049040000|2021-05-26 17:10:40|560.8||560.5||560.8||560.5||0
1622027990000|2021-05-26 11:19:50|558.3|557|558.3|557|558.3|557|558.3|557|1
1622049050000|2021-05-26 17:10:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1622028000000|2021-05-26 11:20:00|558|556.8|558.3|557|558.3|557|558|556.8|2
1622049060000|2021-05-26 17:11:00||559.3||559.5||559.5||559.3|0
1622028010000|2021-05-26 11:20:10|558|556.8|558|556.8|558|556.8|558|556.8|2
1622049080000|2021-05-26 17:11:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622028020000|2021-05-26 11:20:20|558.3||558.3||558.3||558.3||1
1622049090000|2021-05-26 17:11:30|||||||||25
1622049120000|2021-05-26 17:12:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622028030000|2021-05-26 11:20:30||557||557||557||557|0
1622049130000|2021-05-26 17:12:10|561|560|561|559.8|561|560|561|559.8|0
1622028050000|2021-05-26 11:20:50|558.5||558.3||558.5||558.3||0
1622049140000|2021-05-26 17:12:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1622049150000|2021-05-26 17:12:30||559.8||559.8||560||559.8|4
1622028070000|2021-05-26 11:21:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1622049160000|2021-05-26 17:12:40|561||561||561||561||0
1622028080000|2021-05-26 11:21:20|558.3||558.3||558.5||558.3||0
1622049200000|2021-05-26 17:13:20|561.3||561||561.3||561||0
1622028090000|2021-05-26 11:21:30|558.5||558.3||558.5||558.3||0
1622049230000|2021-05-26 17:13:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622028120000|2021-05-26 11:22:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1622049240000|2021-05-26 17:14:00|561||560.8||561||560.8||0
1622028150000|2021-05-26 11:22:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1622049270000|2021-05-26 17:14:30|||||||||20
1622028160000|2021-05-26 11:22:40|558.5||558.3||558.5||558.3||0
1622049290000|2021-05-26 17:14:50||559.3||559.3||559.3||559.3|0
1622028170000|2021-05-26 11:22:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1622028190000|2021-05-26 11:23:10|558|556.8|558|556.8|558|556.8|558|556.8|3
1622049300000|2021-05-26 17:15:00||559.5||559.3||559.5||559.3|5
1622028250000|2021-05-26 11:24:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|3
1622049310000|2021-05-26 17:15:10|560.5||560.5||560.5||560.5||1
1622028260000|2021-05-26 11:24:20||556.8||556.8||556.8||556.8|0
1622049340000|2021-05-26 17:15:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1622028270000|2021-05-26 11:24:30|||||||||1
1622049360000|2021-05-26 17:16:00||559.3||559.3||559.3||559.3|0
1622028300000|2021-05-26 11:25:00||556.5||556.8||556.8||556.5|1
1622049370000|2021-05-26 17:16:10|560.5||560.5||560.5||560.5||0
1622028330000|2021-05-26 11:25:30||556.5||556.8||556.8||556.5|2
1622049380000|2021-05-26 17:16:20||559||559||559||559|0
1622028340000|2021-05-26 11:25:40|||||||||7
1622049390000|2021-05-26 17:16:30|560.3||560.3||560.3||560.3||0
1622028370000|2021-05-26 11:26:10|||||||||1
1622049400000|2021-05-26 17:16:40|560.5||560.5||560.5||560.3||0
1622028400000|2021-05-26 11:26:40|||||||||22
1622049410000|2021-05-26 17:16:50|560.3||560.3||560.3||560.3||0
1622028420000|2021-05-26 11:27:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622049430000|2021-05-26 17:17:10|560.5||560.3||560.5||560.3||6
1622028450000|2021-05-26 11:27:30|||||||||5
1622049440000|2021-05-26 17:17:20|560.5||560.5||560.5||560.5||0
1622028460000|2021-05-26 11:27:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1622049450000|2021-05-26 17:17:30|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1622028480000|2021-05-26 11:28:00|||||||||2
1622049460000|2021-05-26 17:17:40|560.3||560.3||560.5||560.3||0
1622028490000|2021-05-26 11:28:10||556.5||556.8||556.8||556.5|0
1622049470000|2021-05-26 17:17:50|560.5|559.3|560.5|559|560.5|559.3|560.5|559|0
1622028530000|2021-05-26 11:28:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1622049480000|2021-05-26 17:18:00||559.3||559.3||559.3||559|0
1622028550000|2021-05-26 11:29:10||556.8||557||557||556.8|0
1622049490000|2021-05-26 17:18:10||559||559||559||559|0
1622028560000|2021-05-26 11:29:20|558|556.8|558|556.8|558.3|557|558|556.8|1
1622049510000|2021-05-26 17:18:30|||||||||24
1622028570000|2021-05-26 11:29:30|||||||||1
1622049520000|2021-05-26 17:18:40||559.3||559.3||559.3||559.3|0
1622028580000|2021-05-26 11:29:40|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1622049540000|2021-05-26 17:19:00||559||559.3||559.3||559|0
1622028590000|2021-05-26 11:29:50|||||||||2
1622049570000|2021-05-26 17:19:30|560.8||560.8||560.8||560.8||0
1622028600000|2021-05-26 11:30:00|||||||||1
1622049580000|2021-05-26 17:19:40|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622028620000|2021-05-26 11:30:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1622049600000|2021-05-26 17:20:00|560.8||560.8||560.8||560.8||0
1622028630000|2021-05-26 11:30:30|||||||||1
1622049610000|2021-05-26 17:20:10|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|0
1622028640000|2021-05-26 11:30:40|||||||||2
1622049620000|2021-05-26 17:20:20|560.5||560.5||560.5||560.5||0
1622028660000|2021-05-26 11:31:00|||||||||1
1622049630000|2021-05-26 17:20:30|560.8||560.8||560.8||560.5||14
1622028670000|2021-05-26 11:31:10|558|556.8|558|556.8|558|556.8|558|556.8|3
1622049640000|2021-05-26 17:20:40|560.5||560.8||560.8||560.5||0
1622028680000|2021-05-26 11:31:20|||||||||1
1622049670000|2021-05-26 17:21:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1622028700000|2021-05-26 11:31:40|||||||||2
1622049720000|2021-05-26 17:22:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622028720000|2021-05-26 11:32:00|558.3||558||558.3||558||58
1622049730000|2021-05-26 17:22:10|560.8||560.5||560.8||560.5||2
1622028740000|2021-05-26 11:32:20|||||||||1
1622049740000|2021-05-26 17:22:20|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|3
1622028760000|2021-05-26 11:32:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622049750000|2021-05-26 17:22:30|560.5||560.8||560.8||560.5||24
1622028840000|2021-05-26 11:34:00|||||||||2
1622049760000|2021-05-26 17:22:40||559.5||559.5||559.5||559.5|0
1622049780000|2021-05-26 17:23:00|561||561||561||560.8||0
1622028900000|2021-05-26 11:35:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|86
1622049790000|2021-05-26 17:23:10|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622028910000|2021-05-26 11:35:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|26
1622049810000|2021-05-26 17:23:30|561.3||561||561.3||561||0
1622028920000|2021-05-26 11:35:20|||||||||1
1622049840000|2021-05-26 17:24:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|4
1622028930000|2021-05-26 11:35:30|||||||||2
1622049850000|2021-05-26 17:24:10||560||559.8||560||559.8|0
1622028960000|2021-05-26 11:36:00|||||||||1
1622049860000|2021-05-26 17:24:20||560||560||560||560|0
1622028990000|2021-05-26 11:36:30|557.3|556|557.5|556|557.5|556|557.3|556|6
1622049870000|2021-05-26 17:24:30||559.8||559.8||560||559.8|1
1622029000000|2021-05-26 11:36:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1622049880000|2021-05-26 17:24:40||560||559.8||560||559.8|0
1622029010000|2021-05-26 11:36:50|557.3||557.3||557.5||557.3||2
1622049890000|2021-05-26 17:24:50||560||560||560||559.8|0
1622029020000|2021-05-26 11:37:00|557.5||557.3||557.5||557.3||0
1622049900000|2021-05-26 17:25:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|15
1622029060000|2021-05-26 11:37:40|||||||||4
1622049910000|2021-05-26 17:25:10|561|560|561.3|560|561.3|560|561|560|2
1622029070000|2021-05-26 11:37:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622049920000|2021-05-26 17:25:20||559.8||560||560||559.8|2
1622029090000|2021-05-26 11:38:10|||||||||1
1622049930000|2021-05-26 17:25:30|561|559.8|561|559.8|561|559.8|561|559.8|22
1622029140000|2021-05-26 11:39:00|557.3|556|557.3|556|557.3|556|557.3|556|6
1622049980000|2021-05-26 17:26:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1622029150000|2021-05-26 11:39:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|5
1622050030000|2021-05-26 17:27:10|561.3||561.3||561.3||561||2
1622029160000|2021-05-26 11:39:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1622050040000|2021-05-26 17:27:20|561||561||561||561||0
1622050080000|2021-05-26 17:28:00|561.3||561.3||561.3||561.3||0
1622029240000|2021-05-26 11:40:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|5
1622050090000|2021-05-26 17:28:10|561||561.3||561.3||561||0
1622029260000|2021-05-26 11:41:00|||||||||4
1622050100000|2021-05-26 17:28:20||560||560||560||560|0
1622029270000|2021-05-26 11:41:10|557.3|556|557.5|556|557.5|556|557.3|556|3
1622050110000|2021-05-26 17:28:30||559.8||559.8||559.8||559.8|5
1622029280000|2021-05-26 11:41:20|557.3||557.5||557.5||557.3||1
1622050140000|2021-05-26 17:29:00||560||560||560||560|0
1622029290000|2021-05-26 11:41:30||556.3||556.3||556.3||556.3|1
1622050170000|2021-05-26 17:29:30|561|559.8|561.3|559.8|561.3|559.8|561|559.8|47
1622029300000|2021-05-26 11:41:40||556||556||556||556|0
1622050180000|2021-05-26 17:29:40||560||560||560||560|0
1622029310000|2021-05-26 11:41:50|557.3||557.3||557.3||557.3||0
1622050210000|2021-05-26 17:30:10|561|559.8|561.3|560|561.3|560|561|559.8|1
1622029320000|2021-05-26 11:42:00|557.5||557.3||557.5||557.3||0
1622050230000|2021-05-26 17:30:30|||||||||12
1622029330000|2021-05-26 11:42:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1622050240000|2021-05-26 17:30:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1622029350000|2021-05-26 11:42:30|557.3|556|557.3|556|557.3|556|557.3|556|6
1622050270000|2021-05-26 17:31:10|561.5||561.5||561.5||561.5||1
1622029360000|2021-05-26 11:42:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622050280000|2021-05-26 17:31:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1622029390000|2021-05-26 11:43:10||556||556||556||556|0
1622050290000|2021-05-26 17:31:30|||||||||35
1622029400000|2021-05-26 11:43:20||556.3||556||556.3||556|0
1622050320000|2021-05-26 17:32:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|15
1622029410000|2021-05-26 11:43:30|557.3||557.3||557.5||557.3||1
1622050340000|2021-05-26 17:32:20||560.3||560.5||560.5||560.3|0
1622029420000|2021-05-26 11:43:40|557.5||557.3||557.5||557.3||1
1622050350000|2021-05-26 17:32:30|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|4
1622029440000|2021-05-26 11:44:00|557.5||557.5||557.5||557.3||0
1622050360000|2021-05-26 17:32:40||560.5||560.5||560.5||560.5|0
1622029450000|2021-05-26 11:44:10||556.3||556.3||556.3||556.3|0
1622050370000|2021-05-26 17:32:50||560.3||560.5||560.5||560.3|0
1622029460000|2021-05-26 11:44:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1622050380000|2021-05-26 17:33:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|0
1622029470000|2021-05-26 11:44:30|557.5||557.5||557.5||557.5||2
1622050390000|2021-05-26 17:33:10|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|0
1622029480000|2021-05-26 11:44:40|557.8|556.3|557.5|556.3|557.8|556.5|557.5|556.3|26
1622050400000|2021-05-26 17:33:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1622029490000|2021-05-26 11:44:50|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|4
1622050410000|2021-05-26 17:33:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1622029500000|2021-05-26 11:45:00|557.5||557.5||557.5||557.5||0
1622050420000|2021-05-26 17:33:40|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1622029560000|2021-05-26 11:46:00|557.3|556|557.3|556|557.5|556.3|557.3|556|6
1622050430000|2021-05-26 17:33:50|561.8||561.8||561.8||561.5||0
1622029600000|2021-05-26 11:46:40|557.5|556.3|557.5|556|557.5|556.3|557.3|556|0
1622050440000|2021-05-26 17:34:00|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|537
1622029610000|2021-05-26 11:46:50||556.3||556.3||556.3||556.3|0
1622050470000|2021-05-26 17:34:30||560||560||560||560|0
1622029630000|2021-05-26 11:47:10|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1622050480000|2021-05-26 17:34:40|561.3||561.5||561.5||561.3||0
1622029640000|2021-05-26 11:47:20|||||||||9
1622050490000|2021-05-26 17:34:50||560.3||560.3||560.3||560.3|0
1622029650000|2021-05-26 11:47:30|||||||||1
1622050500000|2021-05-26 17:35:00|||||||||2
1622029660000|2021-05-26 11:47:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1622050530000|2021-05-26 17:35:30||560||560.3||560.3||560|0
1622029680000|2021-05-26 11:48:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1622050540000|2021-05-26 17:35:40|561.3|560|561.3|560|561.5|560|561.3|560|0
1622029690000|2021-05-26 11:48:10|||||||||11
1622050550000|2021-05-26 17:35:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1622029700000|2021-05-26 11:48:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1622050560000|2021-05-26 17:36:00||560||560.3||560.3||560|0
1622029720000|2021-05-26 11:48:40|557.3|556|557.3|556|557.3|556|557.3|556|5
1622050570000|2021-05-26 17:36:10||560||560.3||560.3||560|0
1622029730000|2021-05-26 11:48:50|||||||||11
1622050650000|2021-05-26 17:37:30|||||||||18
1622029750000|2021-05-26 11:49:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|1
1622050670000|2021-05-26 17:37:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|18
1622029790000|2021-05-26 11:49:50|557|555.8|557|555.8|557.3|555.8|557|555.8|9
1622050680000|2021-05-26 17:38:00||560.3||560.3||560.3||560.3|1
1622050690000|2021-05-26 17:38:10|561.5||561.8||561.8||561.5||0
1622029810000|2021-05-26 11:50:10|557.3|556|557|555.8|557.3|556|557|555.8|4
1622050700000|2021-05-26 17:38:20|561.5||561.8||561.8||561.5||0
1622029830000|2021-05-26 11:50:30|557.3|556|557.3|556|557.3|556|557.3|555.8|54
1622029840000|2021-05-26 11:50:40|||||||||53
1622050710000|2021-05-26 17:38:30||560.5||560.5||560.5||560.5|22
1622029880000|2021-05-26 11:51:20|||||||||3
1622029890000|2021-05-26 11:51:30|||||||||5
1622050750000|2021-05-26 17:39:10|562||562||562||561.8||0
1622029920000|2021-05-26 11:52:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1622050760000|2021-05-26 17:39:20|561.8||561.8||561.8||561.8||0
1622029950000|2021-05-26 11:52:30|||||||||1
1622050770000|2021-05-26 17:39:30|562|560.8|562|560.5|562|560.8|561.8|560.5|33
1622029960000|2021-05-26 11:52:40|||||||||1
1622050780000|2021-05-26 17:39:40|561.8||561.8||561.8||561.8||0
1622030000000|2021-05-26 11:53:20|||||||||1
1622050790000|2021-05-26 17:39:50|562||562||562||562||0
1622030010000|2021-05-26 11:53:30|||||||||1
1622050800000|2021-05-26 17:40:00||560.8||560.8||560.8||560.8|0
1622030020000|2021-05-26 11:53:40|557|555.8|557|555.8|557|555.8|557|555.8|12
1622050810000|2021-05-26 17:40:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|11
1622030050000|2021-05-26 11:54:10|557.3|556|557.3|556|557.3|556|557.3|556|9
1622050820000|2021-05-26 17:40:20|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|16
1622030060000|2021-05-26 11:54:20|||||||||60
1622050830000|2021-05-26 17:40:30|562|560.8|562|560.8|562|560.8|562|560.5|3
1622030070000|2021-05-26 11:54:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1622050840000|2021-05-26 17:40:40|562.3||562||562.3||562||0
1622050850000|2021-05-26 17:40:50|562.3||562||562.3||562||7
1622030080000|2021-05-26 11:54:40|557.3|556|557|555.8|557.3|556|557|555.8|4
1622050860000|2021-05-26 17:41:00|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1622050870000|2021-05-26 17:41:10||561||561||561||561|0
1622030090000|2021-05-26 11:54:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1622050880000|2021-05-26 17:41:20|562.5||562.5||562.5||562.5||102
1622050890000|2021-05-26 17:41:30|562.3||562.3||562.3||562.3||0
1622030110000|2021-05-26 11:55:10|||||||||3
1622050900000|2021-05-26 17:41:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622050920000|2021-05-26 17:42:00||561||561||561.3||561|5
1622030120000|2021-05-26 11:55:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1622050930000|2021-05-26 17:42:10||561.3||561.3||561.3||561|0
1622030140000|2021-05-26 11:55:40|||||||||2
1622050940000|2021-05-26 17:42:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622050950000|2021-05-26 17:42:30|||||||||12
1622030180000|2021-05-26 11:56:20|||||||||10
1622050980000|2021-05-26 17:43:00|||||||||10
1622030200000|2021-05-26 11:56:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|9
1622051010000|2021-05-26 17:43:30|||||||||4
1622051020000|2021-05-26 17:43:40|||||||||7
1622030210000|2021-05-26 11:56:50|||||||||4
1622051090000|2021-05-26 17:44:50|562.8||562.5||562.8||562.5||7
1622051130000|2021-05-26 17:45:30||561||561||561||561|90
1622030220000|2021-05-26 11:57:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1622051140000|2021-05-26 17:45:40||561.3||561.3||561.3||561.3|0
1622030240000|2021-05-26 11:57:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1622051150000|2021-05-26 17:45:50||561||561.3||561.3||561|0
1622051160000|2021-05-26 17:46:00||561||561||561||561|7
1622030280000|2021-05-26 11:58:00|||||||||1
1622051170000|2021-05-26 17:46:10||561.3||561||561.3||561|1
1622030290000|2021-05-26 11:58:10|||||||||1
1622051210000|2021-05-26 17:46:50|562.3||562.3||562.5||562.3||0
1622051220000|2021-05-26 17:47:00|562.5||562.3||562.5||562.3||0
1622030330000|2021-05-26 11:58:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1622051230000|2021-05-26 17:47:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|2
1622051240000|2021-05-26 17:47:20||561||561||561.3||561|0
1622030340000|2021-05-26 11:59:00|557.3|556|557.3|556|557.5|556|557.3|556|2
1622051250000|2021-05-26 17:47:30||561.3||561.3||561.3||561|0
1622030350000|2021-05-26 11:59:10|557.5||557.5||557.5||557.5||0
1622051260000|2021-05-26 17:47:40||561||561||561.3||561|0
1622030360000|2021-05-26 11:59:20|557.3||557.5||557.5||557.3||0
1622051270000|2021-05-26 17:47:50||561.3||561||561.3||561|0
1622030370000|2021-05-26 11:59:30|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1622051280000|2021-05-26 17:48:00||561.3||561.3||561.3||561|0
1622030380000|2021-05-26 11:59:40|||||||||1
1622051320000|2021-05-26 17:48:40||561||561||561.3||561|0
1622030400000|2021-05-26 12:00:00|||||||||27
1622051330000|2021-05-26 17:48:50|562.3||562.3||562.5||562.3||0
1622030430000|2021-05-26 12:00:30|||||||||2
1622051350000|2021-05-26 17:49:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|12
1622030460000|2021-05-26 12:01:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|10
1622051400000|2021-05-26 17:50:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622030470000|2021-05-26 12:01:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|7
1622051470000|2021-05-26 17:51:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1622030480000|2021-05-26 12:01:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622051590000|2021-05-26 17:53:10|||||||||2
1622030490000|2021-05-26 12:01:30|557.3|556|557.3|556|557.3|556|557.3|556|4
1622051610000|2021-05-26 17:53:30|||||||||45
1622030500000|2021-05-26 12:01:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|70
1622051630000|2021-05-26 17:53:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622030510000|2021-05-26 12:01:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1622051640000|2021-05-26 17:54:00|562.8||562.8||562.8||562.8||14
1622030520000|2021-05-26 12:02:00|557|555.8|557|555.8|557|555.8|557|555.8|4
1622051650000|2021-05-26 17:54:10||561.5||561.5||561.5||561.5|0
1622030530000|2021-05-26 12:02:10|557.3|556|557.3|555.8|557.3|556|557|555.8|12
1622051670000|2021-05-26 17:54:30|||||||||2
1622030540000|2021-05-26 12:02:20|557|556|557.3|556|557.3|556|557|556|1
1622051720000|2021-05-26 17:55:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|2
1622030550000|2021-05-26 12:02:30|557|555.8|557.3|556|557.3|556|557|555.8|0
1622051730000|2021-05-26 17:55:30|562.5||562.5||562.5||562.5||0
1622030600000|2021-05-26 12:03:20|||||||||1
1622051740000|2021-05-26 17:55:40|562.8||562.8||562.8||562.8||5
1622030610000|2021-05-26 12:03:30|||||||||4
1622051750000|2021-05-26 17:55:50|562.5||562.8||562.8||562.5||0
1622030620000|2021-05-26 12:03:40|557.5||557.3||557.5||557.3||0
1622051760000|2021-05-26 17:56:00||561.5||561.5||561.5||561.5|3
1622030670000|2021-05-26 12:04:30|||||||||2
1622051780000|2021-05-26 17:56:20|||||||||1
1622030690000|2021-05-26 12:04:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1622051790000|2021-05-26 17:56:30|||||||||1
1622030700000|2021-05-26 12:05:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|42
1622051800000|2021-05-26 17:56:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1622030710000|2021-05-26 12:05:10|||||||||3
1622051810000|2021-05-26 17:56:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|3
1622030720000|2021-05-26 12:05:20|||||||||1
1622051830000|2021-05-26 17:57:10|||||||||1
1622030730000|2021-05-26 12:05:30|||||||||1
1622051880000|2021-05-26 17:58:00||561.3||561.3||561.3||561.3|3
1622030740000|2021-05-26 12:05:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1622051890000|2021-05-26 17:58:10||561.5||561.5||561.5||561.5|0
1622030750000|2021-05-26 12:05:50||555.3||555.3||555.3||555.3|0
1622051970000|2021-05-26 17:59:30|||||||||65
1622030760000|2021-05-26 12:06:00|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|6
1622051990000|2021-05-26 17:59:50|563|561.8|563.3|561.8|563.3|561.8|563|561.8|31
1622030770000|2021-05-26 12:06:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|26
1622052000000|2021-05-26 18:00:00|563|562|563.3|562|563.5|562|563|562|16
1622030780000|2021-05-26 12:06:20|||||||||1
1622052010000|2021-05-26 18:00:10||561.8||562||562||561.8|0
1622030790000|2021-05-26 12:06:30|||||||||2
1622052020000|2021-05-26 18:00:20|||||||||196
1622030800000|2021-05-26 12:06:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|59
1622052030000|2021-05-26 18:00:30||561.8||561.8||562||561.8|3
1622030810000|2021-05-26 12:06:50|||||||||1
1622052040000|2021-05-26 18:00:40|563|562|563.3|561.8|563.3|562|563|561.8|3
1622030820000|2021-05-26 12:07:00|||||||||2
1622052050000|2021-05-26 18:00:50|563||563||563.3||563||0
1622030830000|2021-05-26 12:07:10|||||||||16
1622052070000|2021-05-26 18:01:10|563.3||563.3||563.3||563||0
1622030840000|2021-05-26 12:07:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|5
1622052080000|2021-05-26 18:01:20|563||563||563||563||0
1622030850000|2021-05-26 12:07:30|||||||||7
1622052120000|2021-05-26 18:02:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622030860000|2021-05-26 12:07:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|50
1622052130000|2021-05-26 18:02:10||561.8||561.5||561.8||561.5|0
1622030870000|2021-05-26 12:07:50|||||||||3
1622052140000|2021-05-26 18:02:20||561.8||561.8||561.8||561.8|0
1622030880000|2021-05-26 12:08:00|557|555.8|557|555.8|557|555.8|557|555.8|2
1622052200000|2021-05-26 18:03:20|563.3|562|563.3|562|563.3|562|563.3|562|4
1622030900000|2021-05-26 12:08:20|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|6
1622052210000|2021-05-26 18:03:30|563|561.8|563|561.8|563|561.8|563|561.8|16
1622030910000|2021-05-26 12:08:30|557||557||557||557||3
1622030920000|2021-05-26 12:08:40|556.8|555.8|556.8|555.3|556.8|555.8|556.5|555.3|94
1622052240000|2021-05-26 18:04:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622030930000|2021-05-26 12:08:50|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|3
1622052250000|2021-05-26 18:04:10|563|561.8|563|561.8|563|561.8|563|561.8|8
1622030940000|2021-05-26 12:09:00||555.3||555.5||555.5||555.3|0
1622052270000|2021-05-26 18:04:30|||||||||1
1622030960000|2021-05-26 12:09:20|557|555.8|557|555.8|557|555.8|557|555.8|2
1622052320000|2021-05-26 18:05:20|563.3||563||563.3||563||0
1622030970000|2021-05-26 12:09:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|0
1622030980000|2021-05-26 12:09:40|556.8|555.8|557|555.8|557|555.8|556.8|555.5|1
1622031000000|2021-05-26 12:10:00|556.8|555.5|557|555.5|557|555.5|556.8|555.5|28
1622031010000|2021-05-26 12:10:10|556.8||556.8||556.8||556.8||0
1622052350000|2021-05-26 18:05:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1622031020000|2021-05-26 12:10:20|557||556.8||557||556.8||0
1622052370000|2021-05-26 18:06:10|563|561.8|563|561.8|563|561.8|563|561.8|3
1622031030000|2021-05-26 12:10:30|||||||||18
1622052380000|2021-05-26 18:06:20|563.3||563.3||563.3||563.3||2
1622031040000|2021-05-26 12:10:40|557|555.8|557|555.8|557|555.8|557|555.8|7
1622052390000|2021-05-26 18:06:30|563||563||563||563||60
1622031120000|2021-05-26 12:12:00|||||||||10
1622031130000|2021-05-26 12:12:10|||||||||2
1622052420000|2021-05-26 18:07:00||561.5||561.5||561.5||561.5|1
1622031140000|2021-05-26 12:12:20|557.3|556|557.3|556|557.3|556|557.3|556|18
1622031160000|2021-05-26 12:12:40|557.5||557.5||557.5||557.5||3
1622052430000|2021-05-26 18:07:10|562.8|561.8|563|561.5|563|561.8|562.8|561.5|2
1622031170000|2021-05-26 12:12:50|557.3|556.3|557|555.8|557.3|556.3|557|555.8|26
1622052440000|2021-05-26 18:07:20||561.8||561.8||561.8||561.8|0
1622031180000|2021-05-26 12:13:00|557.3|556|557.3|556|557.3|556|557|555.8|7
1622052450000|2021-05-26 18:07:30|563.3||563||563.3||563||1283
1622031200000|2021-05-26 12:13:20|557|555.8|557.3|556|557.3|556|557|555.8|7
1622052460000|2021-05-26 18:07:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|7
1622031220000|2021-05-26 12:13:40|||||||||50
1622052470000|2021-05-26 18:07:50|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622031240000|2021-05-26 12:14:00|||||||||4
1622052480000|2021-05-26 18:08:00|562.8||562.8||563||562.8||0
1622031250000|2021-05-26 12:14:10|||||||||248
1622052520000|2021-05-26 18:08:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|1
1622052530000|2021-05-26 18:08:50|562.8||562.8||562.8||562.5||0
1622031300000|2021-05-26 12:15:00|||||||||5
1622052540000|2021-05-26 18:09:00|562.5||562.8||562.8||562.5||0
1622031330000|2021-05-26 12:15:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1622052550000|2021-05-26 18:09:10|562.5||562.5||562.8||562.5||20
1622031360000|2021-05-26 12:16:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1622052560000|2021-05-26 18:09:20|562.8||562.5||562.8||562.5||0
1622052570000|2021-05-26 18:09:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|53
1622031370000|2021-05-26 12:16:10|557.3|556|557.3|556|557.5|556|557.3|556|2
1622052580000|2021-05-26 18:09:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1622031380000|2021-05-26 12:16:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622052610000|2021-05-26 18:10:10|||||||||20
1622031390000|2021-05-26 12:16:30|||||||||1
1622052660000|2021-05-26 18:11:00||561.3||561.5||561.5||561.3|7
1622031400000|2021-05-26 12:16:40||556||556.3||556.3||556|0
1622052680000|2021-05-26 18:11:20||561.3||561.5||561.5||561.3|68
1622031420000|2021-05-26 12:17:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1622052690000|2021-05-26 18:11:30|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|17
1622031440000|2021-05-26 12:17:20|||||||||2
1622052700000|2021-05-26 18:11:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|52
1622031450000|2021-05-26 12:17:30|||||||||7
1622052710000|2021-05-26 18:11:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|17
1622031480000|2021-05-26 12:18:00|||||||||21
1622052740000|2021-05-26 18:12:20|563|561.8|563|561.8|563|561.8|562.8|561.5|10
1622031490000|2021-05-26 12:18:10|||||||||38
1622052750000|2021-05-26 18:12:30|562.8|561.5|563|561.5|563|561.8|562.8|561.5|7
1622031500000|2021-05-26 12:18:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622052760000|2021-05-26 18:12:40|562.8||562.8||563||562.8||0
1622031510000|2021-05-26 12:18:30|||||||||10
1622031520000|2021-05-26 12:18:40|557.3|556|557.3|556|557.5|556|557.3|556|0
1622052780000|2021-05-26 18:13:00|563|561.8|563|561.5|563|561.8|563|561.5|1
1622031530000|2021-05-26 12:18:50|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|3
1622052790000|2021-05-26 18:13:10||561.8||561.8||561.8||561.5|0
1622031540000|2021-05-26 12:19:00||556||556||556||556|0
1622052800000|2021-05-26 18:13:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622031550000|2021-05-26 12:19:10||556.3||556.3||556.3||556.3|4
1622052810000|2021-05-26 18:13:30|||||||||13
1622031560000|2021-05-26 12:19:20|||||||||1
1622052840000|2021-05-26 18:14:00|||||||||64
1622031580000|2021-05-26 12:19:40||556||556.3||556.3||556|4
1622052870000|2021-05-26 18:14:30|563||563||563||563||8
1622052880000|2021-05-26 18:14:40|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1622031590000|2021-05-26 12:19:50||556||556||556||556|0
1622052890000|2021-05-26 18:14:50|||||||||12
1622031600000|2021-05-26 12:20:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|1
1622052900000|2021-05-26 18:15:00|563|561.8|563|561.8|563|561.8|563|561.8|15
1622031640000|2021-05-26 12:20:40|||||||||3
1622052910000|2021-05-26 18:15:10|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|13
1622031650000|2021-05-26 12:20:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622052920000|2021-05-26 18:15:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|3
1622031660000|2021-05-26 12:21:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|4
1622052930000|2021-05-26 18:15:30|563||562.8||563||562.8||22
1622031670000|2021-05-26 12:21:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1622052940000|2021-05-26 18:15:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|55
1622031690000|2021-05-26 12:21:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1622052950000|2021-05-26 18:15:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|25
1622031700000|2021-05-26 12:21:40|557.8||557.8||557.8||557.8||0
1622052960000|2021-05-26 18:16:00|||||||||5
1622031710000|2021-05-26 12:21:50|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1622052970000|2021-05-26 18:16:10|562.3|561|562.3|561|562.3|561|562.3|561|25
1622031720000|2021-05-26 12:22:00|557.8||557.5||557.8||557.5||0
1622053010000|2021-05-26 18:16:50|562.5|561.3|562.5|561|562.5|561.3|562.3|561|78
1622031750000|2021-05-26 12:22:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1622053020000|2021-05-26 18:17:00|562.3||562.3||562.5||562.3||4
1622031760000|2021-05-26 12:22:40||556||556.3||556.3||556|3
1622053030000|2021-05-26 18:17:10|||||||||50
1622031780000|2021-05-26 12:23:00|||||||||1
1622053040000|2021-05-26 18:17:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|50
1622031790000|2021-05-26 12:23:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1622053050000|2021-05-26 18:17:30|||||||||12
1622053080000|2021-05-26 18:18:00|562.3|561|562.3|561|562.3|561|562.3|561|12
1622031800000|2021-05-26 12:23:20|557.5||557.3||557.5||557.3||13
1622053090000|2021-05-26 18:18:10||560.8||561||561||560.8|0
1622031870000|2021-05-26 12:24:30|||||||||4
1622053100000|2021-05-26 18:18:20|562|560.8|562|560.8|562.3|560.8|562|560.8|8
1622031880000|2021-05-26 12:24:40|557|555.8|557|555.8|557.3|555.8|557|555.8|2
1622053110000|2021-05-26 18:18:30|562.3|561|562.3|561|562.3|561|562.3|561|1
1622031890000|2021-05-26 12:24:50|557.3||557.3||557.3||557.3||0
1622053130000|2021-05-26 18:18:50||560.8||561||561||560.8|3
1622053140000|2021-05-26 18:19:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|7
1622031900000|2021-05-26 12:25:00||556||556||556||556|0
1622053170000|2021-05-26 18:19:30|562.5||562.5||562.5||562.5||17
1622031920000|2021-05-26 12:25:20|||||||||1
1622053180000|2021-05-26 18:19:40|562.3|561.3|562.5|561|562.5|561.3|562.3|561|20
1622031940000|2021-05-26 12:25:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622053190000|2021-05-26 18:19:50|562.3|561.3|562.5|561|562.5|561.3|562.3|561|1
1622031950000|2021-05-26 12:25:50|||||||||1
1622053200000|2021-05-26 18:20:00||561.3||561.3||561.3||561|1
1622031960000|2021-05-26 12:26:00|557.3|556|557.3|556|557.5|556|557.3|556|3
1622053220000|2021-05-26 18:20:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|2
1622031970000|2021-05-26 12:26:10|557.5||557.5||557.5||557.3||0
1622031980000|2021-05-26 12:26:20|557.3|555.8|557|555.8|557.3|555.8|556.8|555.5|17
1622053230000|2021-05-26 18:20:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622031990000|2021-05-26 12:26:30||555.5||555.8||555.8||555.5|0
1622053260000|2021-05-26 18:21:00|562.3|561|562.3|561|562.5|561.3|562.3|561|1
1622053270000|2021-05-26 18:21:10|562.5||562.3||562.5||562.3||0
1622032010000|2021-05-26 12:26:50|557.3||557.3||557.3||557.3||0
1622053280000|2021-05-26 18:21:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|0
1622032020000|2021-05-26 12:27:00|557||557||557||557||1
1622053290000|2021-05-26 18:21:30|562.5||562.3||562.5||562.3||0
1622032030000|2021-05-26 12:27:10|557.3|556|557.3|556|557.3|556|557.3|556|67
1622053300000|2021-05-26 18:21:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1622032040000|2021-05-26 12:27:20|557|555.8|557|555.8|557.3|555.8|557|555.8|5
1622053310000|2021-05-26 18:21:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|1
1622032050000|2021-05-26 12:27:30|557.3|556|557.3|556|557.3|556|557.3|556|13
1622053340000|2021-05-26 18:22:20|||||||||23
1622032060000|2021-05-26 12:27:40|||||||||4
1622053350000|2021-05-26 18:22:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|30
1622032070000|2021-05-26 12:27:50|||||||||1
1622053360000|2021-05-26 18:22:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622032080000|2021-05-26 12:28:00|||||||||8
1622053370000|2021-05-26 18:22:50|||||||||75
1622032100000|2021-05-26 12:28:20|||||||||16
1622053380000|2021-05-26 18:23:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|10
1622032110000|2021-05-26 12:28:30|||||||||1
1622053400000|2021-05-26 18:23:20|||||||||1
1622032120000|2021-05-26 12:28:40|||||||||1
1622053410000|2021-05-26 18:23:30|||||||||21
1622032130000|2021-05-26 12:28:50|557|555.8|557.3|556|557.3|556|557|555.8|6
1622053420000|2021-05-26 18:23:40|563|561.8|563|561.5|563|561.8|563|561.5|10
1622053430000|2021-05-26 18:23:50|562.8|561.8|563|561.5|563|561.8|562.8|561.5|0
1622032140000|2021-05-26 12:29:00|557|555.8|557|555.8|557|556|557|555.8|24
1622053440000|2021-05-26 18:24:00|562.8|561.8|563|561.8|563|561.8|562.8|561.5|4
1622032150000|2021-05-26 12:29:10|||||||||5
1622053450000|2021-05-26 18:24:10|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|0
1622032180000|2021-05-26 12:29:40|||||||||10
1622053470000|2021-05-26 18:24:30|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|39
1622032190000|2021-05-26 12:29:50|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|0
1622053480000|2021-05-26 18:24:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|1
1622032230000|2021-05-26 12:30:30|557|555.8|557|555.8|557|555.8|557|555.8|9
1622053490000|2021-05-26 18:24:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622032250000|2021-05-26 12:30:50|||||||||2
1622053500000|2021-05-26 18:25:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622032260000|2021-05-26 12:31:00|||||||||4
1622053510000|2021-05-26 18:25:10||561.3||561.5||561.5||561.3|3
1622032290000|2021-05-26 12:31:30||555.5||555.8||555.8||555.5|3
1622053530000|2021-05-26 18:25:30|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|24
1622053540000|2021-05-26 18:25:40|562.5|561|562.5|561.3|562.5|561.3|562.5|561|0
1622032320000|2021-05-26 12:32:00||555.5||555.8||555.8||555.5|7
1622053550000|2021-05-26 18:25:50|562.8||562.8||562.8||562.8||0
1622032340000|2021-05-26 12:32:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1622053560000|2021-05-26 18:26:00||561.5||561.5||561.5||561.3|80
1622032360000|2021-05-26 12:32:40|557|555.8|557|555.8|557|555.8|557|555.8|4
1622053570000|2021-05-26 18:26:10|||||||||1
1622032370000|2021-05-26 12:32:50|||||||||7
1622053580000|2021-05-26 18:26:20||561.3||561.5||561.5||561.3|0
1622032380000|2021-05-26 12:33:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1622053590000|2021-05-26 18:26:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1622032430000|2021-05-26 12:33:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|4
1622053610000|2021-05-26 18:26:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622032440000|2021-05-26 12:34:00|||||||||1
1622053620000|2021-05-26 18:27:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622032460000|2021-05-26 12:34:20|||||||||1
1622053630000|2021-05-26 18:27:10|||||||||1
1622032490000|2021-05-26 12:34:50|||||||||2
1622053640000|2021-05-26 18:27:20||561.3||561.3||561.5||561.3|1
1622032500000|2021-05-26 12:35:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|17
1622053650000|2021-05-26 18:27:30|563|561.5|562.8|561.5|563|561.8|562.8|561.5|1
1622032510000|2021-05-26 12:35:10|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|3
1622053660000|2021-05-26 18:27:40||561.3||561.5||561.5||561.3|0
1622032520000|2021-05-26 12:35:20|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|18
1622053670000|2021-05-26 18:27:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|9
1622032530000|2021-05-26 12:35:30|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1622053680000|2021-05-26 18:28:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|17
1622032540000|2021-05-26 12:35:40|||||||||1
1622053690000|2021-05-26 18:28:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1622032550000|2021-05-26 12:35:50|||||||||5
1622053700000|2021-05-26 18:28:20|562.3|561|562.3|561|562.5|561.3|562.3|561|10
1622032560000|2021-05-26 12:36:00|556.3|555|556.3|555|556.3|555|556.3|555|7
1622053710000|2021-05-26 18:28:30|||||||||24
1622032570000|2021-05-26 12:36:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|3
1622053740000|2021-05-26 18:29:00|||||||||2
1622032580000|2021-05-26 12:36:20|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1622053750000|2021-05-26 18:29:10|||||||||3
1622032590000|2021-05-26 12:36:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|9
1622053760000|2021-05-26 18:29:20|||||||||39
1622032600000|2021-05-26 12:36:40|||||||||1
1622053770000|2021-05-26 18:29:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|43
1622032610000|2021-05-26 12:36:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1622053780000|2021-05-26 18:29:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|13
1622032620000|2021-05-26 12:37:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1622053790000|2021-05-26 18:29:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622032630000|2021-05-26 12:37:10|556.5||556.5||556.5||556.3||0
1622053800000|2021-05-26 18:30:00|562.3|561|562.3|561|562.5|561.3|562.3|561|141
1622032640000|2021-05-26 12:37:20|556.3||556.5||556.5||556.3||0
1622053820000|2021-05-26 18:30:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1622032650000|2021-05-26 12:37:30|556.3||556.3||556.3||556.3||5
1622053830000|2021-05-26 18:30:30||560.5||560.5||560.8||560.5|25
1622032680000|2021-05-26 12:38:00|||||||||2
1622053840000|2021-05-26 18:30:40||560.8||560.8||560.8||560.8|0
1622032720000|2021-05-26 12:38:40|556|554.8|556.5|555.3|556.8|555.5|556|554.8|104
1622053890000|2021-05-26 18:31:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|17
1622032730000|2021-05-26 12:38:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1622053900000|2021-05-26 18:31:40|561.8||561.8||561.8||561.8||0
1622032740000|2021-05-26 12:39:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|3
1622053920000|2021-05-26 18:32:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|19
1622032750000|2021-05-26 12:39:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1622053930000|2021-05-26 18:32:10||560.3||560.5||560.5||560.3|3
1622032760000|2021-05-26 12:39:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622053950000|2021-05-26 18:32:30|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|5
1622032770000|2021-05-26 12:39:30|||||||||30
1622053960000|2021-05-26 18:32:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560|17
1622032800000|2021-05-26 12:40:00|||||||||119
1622054000000|2021-05-26 18:33:20|561.8||561.5||561.8||561.5||3
1622032810000|2021-05-26 12:40:10|557||556.8||557||556.8||13
1622054010000|2021-05-26 18:33:30|||||||||23
1622032820000|2021-05-26 12:40:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|12
1622054040000|2021-05-26 18:34:00|||||||||6
1622032830000|2021-05-26 12:40:30||555.3||555.5||555.5||555.3|0
1622054160000|2021-05-26 18:36:00|561.3|560|561.3|560|561.5|560|561.3|560|6
1622054170000|2021-05-26 18:36:10|561.5||561.5||561.5||561.3||0
1622032840000|2021-05-26 12:40:40|||||||||12
1622054190000|2021-05-26 18:36:30||560.3||560.3||560.3||560.3|0
1622054250000|2021-05-26 18:37:30|||||||||3
1622032860000|2021-05-26 12:41:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|14
1622054280000|2021-05-26 18:38:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|17
1622032900000|2021-05-26 12:41:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|16
1622054330000|2021-05-26 18:38:50|562||561.8||562||561.8||4
1622032910000|2021-05-26 12:41:50||555.3||555.3||555.3||555.3|14
1622054350000|2021-05-26 18:39:10|562||561.8||562||561.8||0
1622054370000|2021-05-26 18:39:30|562|560.8|562|560.8|562|560.8|562|560.8|103
1622032920000|2021-05-26 12:42:00|556.5||556.5||556.5||556.5||0
1622054400000|2021-05-26 18:40:00|||||||||5
1622032930000|2021-05-26 12:42:10|||||||||2
1622054420000|2021-05-26 18:40:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|31
1622054490000|2021-05-26 18:41:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|2
1622032980000|2021-05-26 12:43:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1622054500000|2021-05-26 18:41:40||560.5||560.5||560.5||560.5|0
1622054550000|2021-05-26 18:42:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622033010000|2021-05-26 12:43:30|||||||||2
1622054570000|2021-05-26 18:42:50|562.3||562.3||562.3||562.3||0
1622054580000|2021-05-26 18:43:00|562||562||562.3||562||0
1622033020000|2021-05-26 12:43:40|557|555.8|557|555.8|557|555.8|557|555.8|6
1622054630000|2021-05-26 18:43:50|562.3|561|562.3|561|562.3|561|562.3|561|57
1622033030000|2021-05-26 12:43:50||555.5||555.5||555.8||555.5|0
1622054640000|2021-05-26 18:44:00|||||||||15
1622033040000|2021-05-26 12:44:00|556.8||556.8||556.8||556.8||0
1622054660000|2021-05-26 18:44:20|||||||||3
1622033060000|2021-05-26 12:44:20|||||||||1
1622054670000|2021-05-26 18:44:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622033070000|2021-05-26 12:44:30|||||||||1
1622054690000|2021-05-26 18:44:50|||||||||5
1622033090000|2021-05-26 12:44:50|||||||||53
1622054700000|2021-05-26 18:45:00|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|12
1622033100000|2021-05-26 12:45:00|557|555.8|557|555.8|557|555.8|557|555.8|9
1622033110000|2021-05-26 12:45:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|6
1622054710000|2021-05-26 18:45:10||561.5||561.5||561.5||561.3|0
1622033120000|2021-05-26 12:45:20|||||||||1
1622054720000|2021-05-26 18:45:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622033170000|2021-05-26 12:46:10|||||||||1
1622054740000|2021-05-26 18:45:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622033210000|2021-05-26 12:46:50|||||||||3
1622054750000|2021-05-26 18:45:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|0
1622033220000|2021-05-26 12:47:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|3
1622054760000|2021-05-26 18:46:00|562.5||562.5||562.5||562.5||0
1622033230000|2021-05-26 12:47:10|||||||||4
1622054800000|2021-05-26 18:46:40||561||561||561||561|2
1622033240000|2021-05-26 12:47:20||555.5||555.8||555.8||555.5|1
1622054810000|2021-05-26 18:46:50|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1622033250000|2021-05-26 12:47:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|17
1622054820000|2021-05-26 18:47:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1622033260000|2021-05-26 12:47:40|||||||||71
1622054840000|2021-05-26 18:47:20||560.8||560.8||560.8||560.8|3
1622033280000|2021-05-26 12:48:00|||||||||4
1622054850000|2021-05-26 18:47:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1622033320000|2021-05-26 12:48:40|||||||||1
1622054860000|2021-05-26 18:47:40|562||562||562||562||0
1622033330000|2021-05-26 12:48:50|||||||||36
1622054880000|2021-05-26 18:48:00|562.3|561|562.3|561|562.3|561|562.3|561|5
1622033340000|2021-05-26 12:49:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|20
1622054900000|2021-05-26 18:48:20||560.8||561||561||560.8|0
1622033360000|2021-05-26 12:49:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|13
1622054920000|2021-05-26 18:48:40||560.8||560.8||560.8||560.8|0
1622033370000|2021-05-26 12:49:30|||||||||1
1622054930000|2021-05-26 18:48:50||561||561||561||561|0
1622033380000|2021-05-26 12:49:40|||||||||10
1622054990000|2021-05-26 18:49:50|||||||||16
1622033420000|2021-05-26 12:50:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|9
1622055060000|2021-05-26 18:51:00|||||||||3
1622033430000|2021-05-26 12:50:30|||||||||4
1622055070000|2021-05-26 18:51:10|||||||||6
1622033460000|2021-05-26 12:51:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|7
1622055160000|2021-05-26 18:52:40|||||||||5
1622033470000|2021-05-26 12:51:10|556.5||556.5||556.5||556.5||0
1622055170000|2021-05-26 18:52:50|||||||||3
1622033500000|2021-05-26 12:51:40|556.3|555|556|554.8|556.3|555|555.8|554.5|87
1622055230000|2021-05-26 18:53:50|562|560.8|562|560.8|562|560.8|562|560.8|12
1622033510000|2021-05-26 12:51:50|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|18
1622033520000|2021-05-26 12:52:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|112
1622055270000|2021-05-26 18:54:30|||||||||12
1622033530000|2021-05-26 12:52:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|12
1622055540000|2021-05-26 18:59:00|562.3|561|562.3|561|562.3|561|562.3|561|17
1622033540000|2021-05-26 12:52:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|20
1622033550000|2021-05-26 12:52:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1622055670000|2021-05-26 19:01:10|||||||||10
1622055710000|2021-05-26 19:01:50|562|560.8|562|560.8|562|560.8|562|560.8|9
1622033560000|2021-05-26 12:52:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|15
1622055830000|2021-05-26 19:03:50|||||||||1
1622056000000|2021-05-26 19:06:40|||||||||3
1622033570000|2021-05-26 12:52:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1622056040000|2021-05-26 19:07:20|562.3|561|562.3|561|562.3|561|562.3|561|10
1622033580000|2021-05-26 12:53:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1622056070000|2021-05-26 19:07:50|562|560.8|562|560.8|562|561|562|560.8|5
1622056080000|2021-05-26 19:08:00|562.3||562||562.3||562||15
1622033590000|2021-05-26 12:53:10|||||||||1
1622056160000|2021-05-26 19:09:20|562.3|561|562.3|561|562.3|561|562.3|561|4
1622056180000|2021-05-26 19:09:40|||||||||10
1622033600000|2021-05-26 12:53:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|14
1622056200000|2021-05-26 19:10:00||560.8||560.8||561||560.8|3
1622033610000|2021-05-26 12:53:30|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|39
1622056210000|2021-05-26 19:10:10|562||562||562||562||0
1622056230000|2021-05-26 19:10:30|562.3|561|562.3|561|562.3|561|562.3|561|7
1622033620000|2021-05-26 12:53:40|555.3|554|555.3|554|555.5|554|555.3|554|7
1622056240000|2021-05-26 19:10:40|562.5||562.5||562.5||562.5||0
1622033630000|2021-05-26 12:53:50|555.5|554.3|555.5|554|555.5|554.3|555.3|554|2
1622056260000|2021-05-26 19:11:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|1
1622033640000|2021-05-26 12:54:00|555.3|554.3|555.8|554.5|555.8|554.5|555.3|554.3|12
1622056280000|2021-05-26 19:11:20|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622033650000|2021-05-26 12:54:10||554.3||554.5||554.5||554.3|6
1622056290000|2021-05-26 19:11:30|562.5||562.5||562.5||562.5||0
1622033660000|2021-05-26 12:54:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|3
1622056310000|2021-05-26 19:11:50|562.3||562.3||562.3||562.3||0
1622033670000|2021-05-26 12:54:30|556||556||556||556||0
1622056370000|2021-05-26 19:12:50|562.5||562.3||562.5||562.3||9
1622033680000|2021-05-26 12:54:40|555.8|554.8|556|554.5|556|554.8|555.8|554.5|2
1622056530000|2021-05-26 19:15:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|31
1622033690000|2021-05-26 12:54:50|555.8|554.8|556|554.8|556|554.8|555.8|554.8|5
1622056560000|2021-05-26 19:16:00||561||561.3||561.3||561|0
1622056570000|2021-05-26 19:16:10||561||561.3||561.3||561|0
1622033700000|2021-05-26 12:55:00||554.5||554.5||554.5||554.5|2
1622056580000|2021-05-26 19:16:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622056630000|2021-05-26 19:17:10|562.3|561|562.3|561|562.3|561|562.3|561|2
1622033710000|2021-05-26 12:55:10|555.8||556||556||555.8||37
1622056810000|2021-05-26 19:20:10|||||||||1
1622056820000|2021-05-26 19:20:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1622033720000|2021-05-26 12:55:20|555.8||555.8||555.8||555.8||0
1622056850000|2021-05-26 19:20:50|||||||||1
1622033730000|2021-05-26 12:55:30|556|554.8|556|554.5|556|554.8|555.8|554.5|1
1622056980000|2021-05-26 19:23:00|562.3|561|562.3|561|562.3|561|562.3|561|10
1622057010000|2021-05-26 19:23:30|||||||||4
1622033740000|2021-05-26 12:55:40|555.8|554.8|556|554.8|556|554.8|555.8|554.5|1
1622057040000|2021-05-26 19:24:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|50
1622057050000|2021-05-26 19:24:10|||||||||205
1622033750000|2021-05-26 12:55:50|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1622057060000|2021-05-26 19:24:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1622057120000|2021-05-26 19:25:20|562|560.8|562|560.8|562|560.8|562|560.8|6
1622033760000|2021-05-26 12:56:00|||||||||1
1622057130000|2021-05-26 19:25:30|562.3|561|562.3|561|562.3|561|562.3|561|4
1622033780000|2021-05-26 12:56:20|||||||||6
1622057190000|2021-05-26 19:26:30||560.8||561||561||560.8|0
1622057280000|2021-05-26 19:28:00|562.5||562.5||562.5||562.5||5
1622033790000|2021-05-26 12:56:30|||||||||2
1622057330000|2021-05-26 19:28:50||561.3||561.3||561.3||561.3|0
1622057340000|2021-05-26 19:29:00||561||561||561||561|6
1622033810000|2021-05-26 12:56:50|556|554.8|556|554.8|556|554.8|556|554.8|4
1622057400000|2021-05-26 19:30:00|562.3||562.3||562.3||562.3||0
1622057480000|2021-05-26 19:31:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|2
1622033820000|2021-05-26 12:57:00|||||||||12
1622057660000|2021-05-26 19:34:20|562.8||562.8||562.8||562.8||17
1622033830000|2021-05-26 12:57:10||554.5||554.8||554.8||554.5|2
1622057670000|2021-05-26 19:34:30||561.5||561.3||561.5||561.3|0
1622057680000|2021-05-26 19:34:40|562.5||562.5||562.5||562.5||0
1622033840000|2021-05-26 12:57:20|555.8|554.5|556|554.5|556|554.8|555.8|554.5|6
1622057740000|2021-05-26 19:35:40|562.8||562.5||562.8||562.5||0
1622057760000|2021-05-26 19:36:00|562.8||562.5||562.8||562.5||0
1622033850000|2021-05-26 12:57:30|555.8||555.8||555.8||555.8||0
1622057860000|2021-05-26 19:37:40|562.8||562.8||562.8||562.8||0
1622057870000|2021-05-26 19:37:50|||||||||66
1622033860000|2021-05-26 12:57:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|12
1622057960000|2021-05-26 19:39:20|562.5||562.5||562.5||562.5||0
1622058000000|2021-05-26 19:40:00|562.8||562.5||562.8||562.5||0
1622033870000|2021-05-26 12:57:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|17
1622058010000|2021-05-26 19:40:10|562.8||562.8||562.8||562.5||0
1622058040000|2021-05-26 19:40:40||561.5||561.3||561.5||561.3|0
1622033880000|2021-05-26 12:58:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|4
1622058060000|2021-05-26 19:41:00||561.5||561.3||561.5||561.3|0
1622058100000|2021-05-26 19:41:40||561.5||561.5||561.5||561.3|0
1622033900000|2021-05-26 12:58:20|||||||||9
1622058430000|2021-05-26 19:47:10||561.3||561.5||561.5||561.3|1
1622033910000|2021-05-26 12:58:30|556|554.8|556|554.8|556|554.8|556|554.5|0
1622058440000|2021-05-26 19:47:20||561.3||561.5||561.5||561.3|0
1622058660000|2021-05-26 19:51:00|||||||||3
1622033920000|2021-05-26 12:58:40|||||||||7
1622058670000|2021-05-26 19:51:10|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|16
1622058710000|2021-05-26 19:51:50|562.8||562.8||562.8||562.8||3
1622033930000|2021-05-26 12:58:50|||||||||10
1622058730000|2021-05-26 19:52:10|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|2
1622058740000|2021-05-26 19:52:20|562.8||562.5||562.8||562.5||1
1622033940000|2021-05-26 12:59:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|9
1622058750000|2021-05-26 19:52:30|562.8||562.8||562.8||562.8||0
1622058760000|2021-05-26 19:52:40|562.5||562.5||562.5||562.5||0
1622033960000|2021-05-26 12:59:20|||||||||5
1622058780000|2021-05-26 19:53:00|562.8||562.8||562.8||562.8||0
1622058810000|2021-05-26 19:53:30|562.5||562.5||562.5||562.5||0
1622033970000|2021-05-26 12:59:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|28
1622058840000|2021-05-26 19:54:00|||||||||2
1622058850000|2021-05-26 19:54:10|562.8||562.8||562.8||562.8||4
1622058860000|2021-05-26 19:54:20|562.5||562.8||562.8||562.5||0
1622034000000|2021-05-26 13:00:00|555.8|554.5|556|554.8|556|554.8|555.5|554.3|8
1622058870000|2021-05-26 19:54:30||561.5||561.5||561.5||561.5|0
1622058910000|2021-05-26 19:55:10|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|6
1622034010000|2021-05-26 13:00:10|556.3|555|556|554.8|556.3|555|556|554.8|21
1622058920000|2021-05-26 19:55:20||561.5||561.5||561.5||561.5|0
1622058930000|2021-05-26 19:55:30||561.3||561.3||561.5||561.3|0
1622034020000|2021-05-26 13:00:20|556.3||556.3||556.3||556.3||3
1622058940000|2021-05-26 19:55:40||561.5||561.5||561.5||561.5|0
1622059060000|2021-05-26 19:57:40||561.3||561.3||561.3||561.3|0
1622034030000|2021-05-26 13:00:30||555||555||555||555|0
1622059070000|2021-05-26 19:57:50||561.5||561.5||561.5||561.5|0
1622059080000|2021-05-26 19:58:00||561.3||561.3||561.3||561.3|2
1622034050000|2021-05-26 13:00:50|||||||||10
1622059090000|2021-05-26 19:58:10||561.5||561.5||561.5||561.5|0
1622034060000|2021-05-26 13:01:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|52
1622059100000|2021-05-26 19:58:20||561.3||561.3||561.3||561.3|0
1622034070000|2021-05-26 13:01:10|556|554.8|556|554.8|556|554.8|556|554.8|1
1622059120000|2021-05-26 19:58:40||561.5||561.3||561.5||561.3|0
1622034080000|2021-05-26 13:01:20|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|4
1622059130000|2021-05-26 19:58:50||561.5||561.5||561.5||561.3|0
1622034090000|2021-05-26 13:01:30|556|554.8|556|554.8|556|554.8|556|554.8|10
1622059140000|2021-05-26 19:59:00||561.3||561.3||561.5||561.3|0
1622034100000|2021-05-26 13:01:40|556.3||556||556.3||556||5
1622059150000|2021-05-26 19:59:10|562.5||562.5||562.5||562.5||0
1622059190000|2021-05-26 19:59:50|562.8||562.8||562.8||562.5||2
1622034110000|2021-05-26 13:01:50|556.3|554.5|556.3|555|556.3|555|556.3|554.5|9
1622059200000|2021-05-26 20:00:00||561.5||561.3||561.5||561.3|3
1622034120000|2021-05-26 13:02:00|556|554.8|556|554.8|556.3|555|556|554.8|28
1622059210000|2021-05-26 20:00:10|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1622034130000|2021-05-26 13:02:10|||||||||8
1622059250000|2021-05-26 20:00:50||561.5||561.5||561.5||561.5|0
1622034140000|2021-05-26 13:02:20|556.3|555|556.3|555|556.3|555|556.3|555|1007
1622059430000|2021-05-26 20:03:50||561.3||561.3||561.3||561.3|3
1622034150000|2021-05-26 13:02:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|7
1622059440000|2021-05-26 20:04:00||561.5||561.3||561.5||561.3|9
1622034160000|2021-05-26 13:02:40||555||555.3||555.3||555|2
1622059450000|2021-05-26 20:04:10||561.5||561.5||561.5||561.5|0
1622034170000|2021-05-26 13:02:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622059460000|2021-05-26 20:04:20||561.3||561.5||561.5||561.3|0
1622034180000|2021-05-26 13:03:00||555||555.3||555.3||555|4
1622034190000|2021-05-26 13:03:10||555||555.3||555.3||555|7
1622059470000|2021-05-26 20:04:30||561.3||561.3||561.5||561.3|2
1622034200000|2021-05-26 13:03:20|556.3|555|556.3|555|556.5|555.3|556.3|555|9
1622059480000|2021-05-26 20:04:40||561.5||561.5||561.5||561.5|0
1622034210000|2021-05-26 13:03:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|4
1622059540000|2021-05-26 20:05:40||561.3||561.3||561.3||561.3|0
1622034220000|2021-05-26 13:03:40|||||||||4
1622059550000|2021-05-26 20:05:50|562.5||562.5||562.8||562.5||0
1622034230000|2021-05-26 13:03:50|||||||||4
1622059600000|2021-05-26 20:06:40|562.8||562.8||562.8||562.8||0
1622034240000|2021-05-26 13:04:00|||||||||6
1622059610000|2021-05-26 20:06:50|562.5||562.8||562.8||562.5||0
1622034250000|2021-05-26 13:04:10|||||||||1
1622059620000|2021-05-26 20:07:00|562.5||562.5||562.5||562.5||0
1622034260000|2021-05-26 13:04:20|||||||||51
1622059780000|2021-05-26 20:09:40|562.8||562.8||562.8||562.8||0
1622034270000|2021-05-26 13:04:30|||||||||3
1622059800000|2021-05-26 20:10:00|562.5||562.5||562.5||562.5||0
1622034280000|2021-05-26 13:04:40|||||||||8
1622059880000|2021-05-26 20:11:20||561||561||561||561|0
1622034290000|2021-05-26 13:04:50|||||||||13
1622059900000|2021-05-26 20:11:40||561.3||561.3||561.3||561|5
1622060480000|2021-05-26 20:21:20||561||561||561.3||561|3
1622034300000|2021-05-26 13:05:00|556|554.8|556.3|555|556.3|555|556|554.8|24
1622060530000|2021-05-26 20:22:10||561.3||561||561.3||561|0
1622034310000|2021-05-26 13:05:10|||||||||4
1622060620000|2021-05-26 20:23:40||561.3||561.3||561.3||561.3|0
1622034320000|2021-05-26 13:05:20|||||||||4
1622060710000|2021-05-26 20:25:10|562.3|561|562.3|561|562.3|561|562.3|561|3
1622034330000|2021-05-26 13:05:30|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|17
1622060840000|2021-05-26 20:27:20|562.5||562.5||562.5||562.3||6
1622034340000|2021-05-26 13:05:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|7
1622060850000|2021-05-26 20:27:30|562.3||562.3||562.3||562.3||0
1622034350000|2021-05-26 13:05:50|556.3|555|556.5|555|556.5|555.3|556.3|555|6
1622060870000|2021-05-26 20:27:50||560.8||561||561||560.8|2
1622034360000|2021-05-26 13:06:00|556.3|555.3|556.5|555|556.5|555.3|556.3|555|7
1622060940000|2021-05-26 20:29:00|||||||||1
1622034370000|2021-05-26 13:06:10|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|4
1622061010000|2021-05-26 20:30:10||560.8||561||561||560.8|8
1622034380000|2021-05-26 13:06:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|10
1622061030000|2021-05-26 20:30:30||560.8||561||561||560.8|0
1622034390000|2021-05-26 13:06:30||555.3||555.5||555.5||555.3|13
1622061040000|2021-05-26 20:30:40|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1622034400000|2021-05-26 13:06:40|557||556.8||557||556.8||74
1622061050000|2021-05-26 20:30:50|562|561|562.3|560.8|562.3|561|562|560.8|0
1622034410000|2021-05-26 13:06:50|557|555.8|557|555.8|557|555.8|557|555.5|29
1622061060000|2021-05-26 20:31:00|562||562||562||562||0
1622034420000|2021-05-26 13:07:00||555.5||555.8||555.8||555.5|1
1622061090000|2021-05-26 20:31:30|562.3|561|562.3|560.8|562.3|561|562|560.8|7
1622034430000|2021-05-26 13:07:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|9
1622061100000|2021-05-26 20:31:40||561||561||561||561|0
1622034440000|2021-05-26 13:07:20|557|555.8|557|555.8|557|555.8|557|555.8|11
1622061110000|2021-05-26 20:31:50||560.8||561||561||560.8|0
1622034450000|2021-05-26 13:07:30|557.3|556|557|555.8|557.3|556|557|555.8|25
1622061120000|2021-05-26 20:32:00||560.8||561||561||560.8|0
1622034460000|2021-05-26 13:07:40|557.3|556|557.3|555.8|557.3|556|557.3|555.8|4
1622061540000|2021-05-26 20:39:00|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1622034470000|2021-05-26 13:07:50|557.5|556|557.5|556|557.5|556.3|557.3|556|19
1622061550000|2021-05-26 20:39:10||561.3||561.3||561.3||561.3|9
1622034480000|2021-05-26 13:08:00|557.3|555.8|557.3|556|557.3|556|557|555.8|24
1622061640000|2021-05-26 20:40:40||561||561||561||561|11
1622034490000|2021-05-26 13:08:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1622061650000|2021-05-26 20:40:50||561.3||561||561.3||561|1
1622034500000|2021-05-26 13:08:20|||||||||3
1622061660000|2021-05-26 20:41:00||561.3||561.3||561.3||561.3|0
1622034510000|2021-05-26 13:08:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1622061720000|2021-05-26 20:42:00|562.3|561|562.3|561|562.3|561|562.3|561|3
1622034520000|2021-05-26 13:08:40|||||||||3
1622061740000|2021-05-26 20:42:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|4
1622034530000|2021-05-26 13:08:50||555.5||555.8||555.8||555.5|4
1622061750000|2021-05-26 20:42:30|562.3|561.3|562.3|561|562.3|561.3|562.3|561|4
1622034540000|2021-05-26 13:09:00|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|6
1622061760000|2021-05-26 20:42:40|562.5||562.3||562.5||562.3||0
1622034550000|2021-05-26 13:09:10|556.5||556.5||556.5||556.5||3
1622061780000|2021-05-26 20:43:00|562.5||562.5||562.5||562.5||19
1622034560000|2021-05-26 13:09:20|||||||||4
1622061790000|2021-05-26 20:43:10|562.3||562.3||562.5||562.3||0
1622034570000|2021-05-26 13:09:30|556.8||556.5||556.8||556.5||4
1622061870000|2021-05-26 20:44:30|||||||||1
1622034580000|2021-05-26 13:09:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555|12
1622061900000|2021-05-26 20:45:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622034590000|2021-05-26 13:09:50||555||555.3||555.3||555|3
1622061980000|2021-05-26 20:46:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|15
1622061990000|2021-05-26 20:46:30|562.3|561|562.5|561|562.5|561|562.3|561|0
1622034600000|2021-05-26 13:10:00|556.3|555|556.3|555|556.5|555|556.3|555|8
1622062000000|2021-05-26 20:46:40|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1622034610000|2021-05-26 13:10:10|556.5||556.5||556.5||556.5||10
1622062010000|2021-05-26 20:46:50|562.5||562.5||562.5||562.3||0
1622034620000|2021-05-26 13:10:20|556.3||556.3||556.3||556.3||5
1622062020000|2021-05-26 20:47:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1622034630000|2021-05-26 13:10:30|||||||||4
1622062030000|2021-05-26 20:47:10||561||561||561||561|0
1622034640000|2021-05-26 13:10:40|||||||||6
1622062050000|2021-05-26 20:47:30|562.3||562.3||562.3||562.3||0
1622034650000|2021-05-26 13:10:50|556|554.8|556|554.8|556|554.8|556|554.8|11
1622062130000|2021-05-26 20:48:50|||||||||6
1622034660000|2021-05-26 13:11:00|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|36
1622062140000|2021-05-26 20:49:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1622034670000|2021-05-26 13:11:10|556|554.8|556|554.8|556|554.8|555.8|554.8|15
1622062150000|2021-05-26 20:49:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|53
1622034680000|2021-05-26 13:11:20|||||||||10
1622062160000|2021-05-26 20:49:20|563.3||563||563.3||563||5
1622034690000|2021-05-26 13:11:30|556.3||556||556.3||556||19
1622062170000|2021-05-26 20:49:30|563.3||563||563.3||563||2
1622034700000|2021-05-26 13:11:40|||||||||5
1622062180000|2021-05-26 20:49:40|563.3|562|563.3|562|563.3|562|563.3|562|20
1622034710000|2021-05-26 13:11:50|556.3|555|556.3|555|556.3|555|556.3|554.8|11
1622062190000|2021-05-26 20:49:50|563|561.8|563|561.8|563.3|561.8|563|561.8|11
1622034730000|2021-05-26 13:12:10||554.8||555||555||554.8|5
1622062240000|2021-05-26 20:50:40|563.3||563||563.3||563||4
1622034740000|2021-05-26 13:12:20|556|554.8|556.3|555|556.3|555|556|554.8|6
1622062270000|2021-05-26 20:51:10|563.3|562|563|561.8|563.3|562|563|561.8|2
1622034750000|2021-05-26 13:12:30|556|554.8|556|554.8|556.3|554.8|556|554.8|8
1622062320000|2021-05-26 20:52:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|4
1622034760000|2021-05-26 13:12:40|556.3|555|556.3|555|556.3|555|556.3|554.8|34
1622062330000|2021-05-26 20:52:10|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|1
1622062430000|2021-05-26 20:53:50|563||563||563||562.8||5
1622034770000|2021-05-26 13:12:50|556|554.8|556.3|555|556.3|555|556|554.8|20
1622062440000|2021-05-26 20:54:00||561.8||561.8||561.8||561.8|0
1622062460000|2021-05-26 20:54:20|||||||||6
1622034780000|2021-05-26 13:13:00|||||||||4
1622062480000|2021-05-26 20:54:40||561.5||561.5||561.5||561.5|4
1622034790000|2021-05-26 13:13:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|5
1622062500000|2021-05-26 20:55:00|562.8|561.8|563|561.5|563|561.8|562.8|561.5|0
1622034800000|2021-05-26 13:13:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1622034810000|2021-05-26 13:13:30|||||||||4
1622034820000|2021-05-26 13:13:40|556.3|555|556.3|555|556.3|555|556.3|555|3
1622062510000|2021-05-26 20:55:10||561.8||561.8||561.8||561.5|7
1622034830000|2021-05-26 13:13:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|6
1622062610000|2021-05-26 20:56:50||561.5||561.5||561.5||561.5|0
1622062620000|2021-05-26 20:57:00||561.8||561.8||561.8||561.8|0
1622034840000|2021-05-26 13:14:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|9
1622062640000|2021-05-26 20:57:20|563.3||563.3||563.3||563.3||6
1622062720000|2021-05-26 20:58:40|563|561.5|563|561.5|563|561.5|563|561.5|0
1622034850000|2021-05-26 13:14:10|556.5||556.3||556.5||556.3||4
1622062790000|2021-05-26 20:59:50||561.8||561.5||561.8||561.5|0
1622034860000|2021-05-26 13:14:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|10
1622062800000|2021-05-26 21:00:00|562.8|561|562.8|560.8|562.8|561|562.8|560.8|0
1622062970000|2021-05-26 21:02:50||560.5||560.5||560.5||560.5|6
1622034870000|2021-05-26 13:14:30|||||||||3
1622062990000|2021-05-26 21:03:10|563||563||563||563||0
1622063000000|2021-05-26 21:03:20|561.8|560.3|561.8|560.3|561.8|560.3|561.8|560.3|0
1622034880000|2021-05-26 13:14:40|||||||||3
1622063010000|2021-05-26 21:03:30|563||563||563||563||0
1622034890000|2021-05-26 13:14:50|||||||||5
1622063020000|2021-05-26 21:03:40|562.5|560|562.5|560.3|562.5|560.3|562.5|560|1
1622063040000|2021-05-26 21:04:00|561.3|560|561.3|560|561.3|560|561.3|560|5
1622063060000|2021-05-26 21:04:20|562.5|560.3|562.5|560|562.5|560.3|562.5|560|0
1622034900000|2021-05-26 13:15:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|11
1622063160000|2021-05-26 21:06:00||560.3||560.3||560.3||560.3|0
1622063240000|2021-05-26 21:07:20||560||560||560||560|2
1622034910000|2021-05-26 13:15:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|10
1622063250000|2021-05-26 21:07:30|562.3||562.3||562.3||562.3||1
1622034920000|2021-05-26 13:15:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|29
1622063350000|2021-05-26 21:09:10||559.8||559.8||560||559.8|0
1622063360000|2021-05-26 21:09:20||560||560||560||560|0
1622034930000|2021-05-26 13:15:30|557||556.8||557||556.8||8
1622063370000|2021-05-26 21:09:30|562||562||562||562||0
1622063590000|2021-05-26 21:13:10|561.8||561.5||561.8||561.5||0
1622034940000|2021-05-26 13:15:40||555.3||555.5||555.5||555.3|2
1622063690000|2021-05-26 21:14:50||559.8||560||560||559.8|0
1622063950000|2021-05-26 21:19:10||560.3||560.3||560.3||560.3|0
1622034950000|2021-05-26 13:15:50|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|10
1622063970000|2021-05-26 21:19:30||560||560||560||560|1
1622034960000|2021-05-26 13:16:00|556.5|555.5|557|555.8|557|555.8|556.5|555.5|17
1622064100000|2021-05-26 21:21:40|||||||||1
1622064120000|2021-05-26 21:22:00||560.3||560.3||560.3||560.3|2
1622034970000|2021-05-26 13:16:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|1
1622064170000|2021-05-26 21:22:50||560||560||560||560|0
1622064180000|2021-05-26 21:23:00||559.8||559.8||559.8||559.8|0
1622034980000|2021-05-26 13:16:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1622065740000|2021-05-26 21:49:00|||||||||4
1622034990000|2021-05-26 13:16:30|556.8||556.8||557||556.8||11
1622066390000|2021-05-26 21:59:50|||||||||2
1622035000000|2021-05-26 13:16:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1622035010000|2021-05-26 13:16:50|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|41
1622035020000|2021-05-26 13:17:00|556.5|555|556.5|555.3|556.5|555.3|556.3|555|11
1622035030000|2021-05-26 13:17:10|||||||||4
1622035040000|2021-05-26 13:17:20|||||||||3
1622035050000|2021-05-26 13:17:30|556.3|555|556.5|555|556.5|555.3|556.3|555|8
1622035060000|2021-05-26 13:17:40||555.3||555.3||555.3||555.3|3
1622035070000|2021-05-26 13:17:50|||||||||4
1622035080000|2021-05-26 13:18:00|556.3|555|556.5|555|556.5|555.3|556.3|555|37
1622035090000|2021-05-26 13:18:10||555.3||555.3||555.3||555.3|12
1622035100000|2021-05-26 13:18:20|||||||||7
1622035110000|2021-05-26 13:18:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|6
1622035120000|2021-05-26 13:18:40|||||||||7
1622035130000|2021-05-26 13:18:50||555||555||555||555|9
1622035140000|2021-05-26 13:19:00||555.3||555.3||555.3||555|3
1622035150000|2021-05-26 13:19:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622035160000|2021-05-26 13:19:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|13
1622035170000|2021-05-26 13:19:30||555||555.3||555.3||555|0
1622035180000|2021-05-26 13:19:40|||||||||10
1622035190000|2021-05-26 13:19:50|||||||||7
1622035200000|2021-05-26 13:20:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|120
1622035210000|2021-05-26 13:20:10|556.3|555|556.5|555|556.5|555|556.3|555|14
1622035220000|2021-05-26 13:20:20|556.3|555.3|556.5|555|556.5|555.3|556.3|555|4
1622035230000|2021-05-26 13:20:30|556.3||556.3||556.3||556.3||5
1622035240000|2021-05-26 13:20:40|556.5|555.3|556.5|555|556.5|555.3|556.3|555|5
1622035250000|2021-05-26 13:20:50|556.3|555.3|556.3|555|556.5|555.3|556.3|555|12
1622035260000|2021-05-26 13:21:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|109
1622035270000|2021-05-26 13:21:10|||||||||14
1622035280000|2021-05-26 13:21:20|||||||||105
1622035300000|2021-05-26 13:21:40|||||||||21
1622035310000|2021-05-26 13:21:50|||||||||7
1622035320000|2021-05-26 13:22:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|38
1622035330000|2021-05-26 13:22:10||554||554.3||554.3||554|11
1622035340000|2021-05-26 13:22:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|13
1622035360000|2021-05-26 13:22:40|||||||||22
1622035370000|2021-05-26 13:22:50|||||||||12
1622035380000|2021-05-26 13:23:00|||||||||4
1622035390000|2021-05-26 13:23:10|||||||||5
1622035400000|2021-05-26 13:23:20|||||||||5
1622035410000|2021-05-26 13:23:30|||||||||3
1622035420000|2021-05-26 13:23:40|||||||||4
1622035430000|2021-05-26 13:23:50|555.5|554|555.5|554.3|555.5|554.3|555.3|554|12
1622035440000|2021-05-26 13:24:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|4
1622035450000|2021-05-26 13:24:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|20
1622035460000|2021-05-26 13:24:20|||||||||13
1622035470000|2021-05-26 13:24:30|555.3|554|555.3|554|555.3|554|555.3|554|4
1622035480000|2021-05-26 13:24:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1622035490000|2021-05-26 13:24:50||554||554.3||554.3||554|2
1622035500000|2021-05-26 13:25:00|555.3|554|555.5|554|555.5|554.3|555.3|554|52
1622035510000|2021-05-26 13:25:10|555.3|554.3|555.3|554|555.5|554.3|555.3|554|6
1622035520000|2021-05-26 13:25:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|9
1622035530000|2021-05-26 13:25:30|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|1
1622035540000|2021-05-26 13:25:40||554||554||554.3||554|43
1622035550000|2021-05-26 13:25:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|12
1622035560000|2021-05-26 13:26:00|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|13
1622035580000|2021-05-26 13:26:20|||||||||3
1622035590000|2021-05-26 13:26:30|||||||||7
1622035600000|2021-05-26 13:26:40|||||||||3
1622035610000|2021-05-26 13:26:50|556|554.8|556|554.8|556|554.8|556|554.8|61
1622035620000|2021-05-26 13:27:00|556.3|555|556.3|555|556.3|555|556.3|555|15
1622035630000|2021-05-26 13:27:10|556|554.8|556.3|554.8|556.3|555|556|554.8|7
1622035640000|2021-05-26 13:27:20|556||556||556||556||3
1622035650000|2021-05-26 13:27:30|556.3|555|556.3|555|556.3|555|556|554.8|7
1622035660000|2021-05-26 13:27:40|556.5||556.5||556.5||556.5||5
1622035670000|2021-05-26 13:27:50||555.3||555||555.3||555|1
1622035680000|2021-05-26 13:28:00|556.3||556.5||556.5||556.3||6
1622035690000|2021-05-26 13:28:10|556.3|555.3|556.3|555|556.5|555.3|556.3|555|2
1622035710000|2021-05-26 13:28:30||554.8||555||555||554.8|7
1622035720000|2021-05-26 13:28:40|||||||||1
1622035730000|2021-05-26 13:28:50|556.5||556.5||556.5||556.5||0
1622035740000|2021-05-26 13:29:00|556.3|554.8|556|554.8|556.3|554.8|556|554.8|2
1622035750000|2021-05-26 13:29:10|556.3|555|556|554.8|556.3|555|556|554.8|12
1622035760000|2021-05-26 13:29:20|556.3|555|556|554.8|556.3|555|556|554.8|7
1622035770000|2021-05-26 13:29:30|||||||||2
1622035780000|2021-05-26 13:29:40|556.3|555|556.3|555|556.3|555|556.3|555|12
1622035790000|2021-05-26 13:29:50|556|554.8|556.3|554.8|556.3|554.8|556|554.8|7
1622035800000|2021-05-26 13:30:00||555||555||555||554.8|6
1622035810000|2021-05-26 13:30:10|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|27
1622035820000|2021-05-26 13:30:20|557|555.5|557|555.8|557|555.8|557|555.3|4
1622035830000|2021-05-26 13:30:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|4
1622035840000|2021-05-26 13:30:40|556.8||556.8||557||556.8||0
1622035850000|2021-05-26 13:30:50|557|555.3|557|555.8|557|555.8|556.8|555.3|0
1622035860000|2021-05-26 13:31:00|557.3|556|557.3|556|557.5|556.3|557.3|556|31
1622035870000|2021-05-26 13:31:10|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1622035880000|2021-05-26 13:31:20||556||556||556||555.8|0
1622035890000|2021-05-26 13:31:30|||||||||1
1622035900000|2021-05-26 13:31:40||555.8||556||556||555.8|0
1622035910000|2021-05-26 13:31:50|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1622035920000|2021-05-26 13:32:00||556||556||556||556|0
1622035930000|2021-05-26 13:32:10||555.8||556||556||555.8|0
1622035970000|2021-05-26 13:32:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622035980000|2021-05-26 13:33:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|41
1622035990000|2021-05-26 13:33:10||556.3||556.3||556.5||556.3|2
1622036000000|2021-05-26 13:33:20|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|8
1622036010000|2021-05-26 13:33:30|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|5
1622036020000|2021-05-26 13:33:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622036030000|2021-05-26 13:33:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|20
1622036040000|2021-05-26 13:34:00||556.5||556.5||556.5||556.5|0
1622036050000|2021-05-26 13:34:10|558|556.8|558|556.8|558|556.8|558|556.5|10
1622036060000|2021-05-26 13:34:20|557.8|556.5|558|556.5|558|556.8|557.8|556.5|3
1622036070000|2021-05-26 13:34:30|557.8|556.8|558|556.8|558|556.8|557.8|556.8|5
1622036080000|2021-05-26 13:34:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|59
1622036090000|2021-05-26 13:34:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|11
1622036100000|2021-05-26 13:35:00|558||558||558||557.8||0
1622036110000|2021-05-26 13:35:10|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|17
1622036120000|2021-05-26 13:35:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622036130000|2021-05-26 13:35:30|||||||||2
1622036140000|2021-05-26 13:35:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|4
1622036150000|2021-05-26 13:35:50|558|556.8|558|556.5|558|556.8|557.8|556.5|9
1622036160000|2021-05-26 13:36:00|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1622036170000|2021-05-26 13:36:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|5
1622036180000|2021-05-26 13:36:20|||||||||2
1622036190000|2021-05-26 13:36:30|557.5|556.3|557.5|556|557.5|556.3|557.3|556|7
1622036200000|2021-05-26 13:36:40|557.3|556.3|557.3|556|557.3|556.3|557.3|556|5
1622036220000|2021-05-26 13:37:00|||||||||45
1622036230000|2021-05-26 13:37:10|557.5||557.5||557.5||557.3||26
1622036240000|2021-05-26 13:37:20|557.3||557.3||557.5||557.3||5
1622036250000|2021-05-26 13:37:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622036260000|2021-05-26 13:37:40|557.3|556|557.5|556|557.5|556.3|557.3|556|7
1622036270000|2021-05-26 13:37:50|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|4
1622036280000|2021-05-26 13:38:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1622036290000|2021-05-26 13:38:10|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|5
1622036300000|2021-05-26 13:38:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|10
1622036310000|2021-05-26 13:38:30|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1622036320000|2021-05-26 13:38:40|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|1
1622036330000|2021-05-26 13:38:50||556.5||556.5||556.5||556.3|0
1622036340000|2021-05-26 13:39:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|1
1622036350000|2021-05-26 13:39:10|557.8||557.8||557.8||557.8||2
1622036360000|2021-05-26 13:39:20||556.5||556.5||556.5||556.5|0
1622036370000|2021-05-26 13:39:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|7
1622036380000|2021-05-26 13:39:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1622036390000|2021-05-26 13:39:50|558||558||558||557.8||245
1622036400000|2021-05-26 13:40:00||556.8||556.8||556.8||556.5|0
1622036410000|2021-05-26 13:40:10|||||||||200
1622036420000|2021-05-26 13:40:20|||||||||200
1622036430000|2021-05-26 13:40:30|||||||||200
1622036440000|2021-05-26 13:40:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|263
1622036450000|2021-05-26 13:40:50|||||||||209
1622036460000|2021-05-26 13:41:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|2
1622036480000|2021-05-26 13:41:20|||||||||50
1622036490000|2021-05-26 13:41:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1622036500000|2021-05-26 13:41:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1622036510000|2021-05-26 13:41:50|||||||||2
1622036520000|2021-05-26 13:42:00|||||||||1
1622036530000|2021-05-26 13:42:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1622036540000|2021-05-26 13:42:20|557.3|556|557.3|556|557.3|556|557.3|556|13
1622036550000|2021-05-26 13:42:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|40
1622036560000|2021-05-26 13:42:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|12
1622036580000|2021-05-26 13:43:00|||||||||3
1622036590000|2021-05-26 13:43:10|||||||||1
1622036600000|2021-05-26 13:43:20|557.3|556|557.3|556|557.3|556|557.3|556|2
1622036610000|2021-05-26 13:43:30|||||||||1
1622036630000|2021-05-26 13:43:50|557|555.8|557.3|556|557.3|556|557|555.8|25
1622036640000|2021-05-26 13:44:00|557|555.8|557|555.8|557|555.8|557|555.8|8
1622036650000|2021-05-26 13:44:10|||||||||1
1622036660000|2021-05-26 13:44:20|557.3|556|557|555.8|557.3|556|557|555.8|10
1622036670000|2021-05-26 13:44:30|||||||||1
1622036680000|2021-05-26 13:44:40||555.5||555.8||555.8||555.5|5
1622036690000|2021-05-26 13:44:50|557.3||557||557.3||557||7
1622036700000|2021-05-26 13:45:00|||||||||3
1622036720000|2021-05-26 13:45:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|20
1622036730000|2021-05-26 13:45:30|557.3|556|557.3|555.8|557.3|556|557|555.8|17
1622036740000|2021-05-26 13:45:40|557|556|557|555.8|557.3|556|557|555.8|1
1622036750000|2021-05-26 13:45:50|||||||||1
1622036760000|2021-05-26 13:46:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1622036770000|2021-05-26 13:46:10|557||556.8||557||556.8||0
1622036780000|2021-05-26 13:46:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1622036800000|2021-05-26 13:46:40|557|555.8|557|555.8|557|555.8|557|555.8|1
1622036810000|2021-05-26 13:46:50||555.5||555.8||555.8||555.5|1
1622036820000|2021-05-26 13:47:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622036850000|2021-05-26 13:47:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1622036880000|2021-05-26 13:48:00|557.3|556|557.3|556|557.3|556|557.3|556|4
1622036890000|2021-05-26 13:48:10|557|555.8|557|555.8|557.3|555.8|557|555.8|26
1622036900000|2021-05-26 13:48:20|557.3|556|557.3|556|557.3|556|557.3|556|8
1622036930000|2021-05-26 13:48:50|557|555.8|557.5|556.3|557.5|556.3|557|555.8|7
1622036940000|2021-05-26 13:49:00|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1622036950000|2021-05-26 13:49:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|69
1622036960000|2021-05-26 13:49:20|||||||||1
1622036970000|2021-05-26 13:49:30|||||||||1
1622036980000|2021-05-26 13:49:40|||||||||1
1622037010000|2021-05-26 13:50:10|557|555.8|557.3|556|557.3|556|557|555.8|14
1622037040000|2021-05-26 13:50:40|557|555.8|557|555.8|557|555.8|557|555.8|6
1622037050000|2021-05-26 13:50:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|13
1622037060000|2021-05-26 13:51:00|556.5|555.3|556.5|555|556.5|555.5|556.5|555|25
1622037070000|2021-05-26 13:51:10|556.3|555.3|556.3|555|556.5|555.3|556.3|555|4
1622037080000|2021-05-26 13:51:20|556|554.8|556|554.8|556|554.8|556|554.8|1
1622037090000|2021-05-26 13:51:30|555.8|554.5|556|554.5|556|554.5|555.8|554.5|10
1622037100000|2021-05-26 13:51:40|556.3|554.8|556.3|554.8|556.3|555|556|554.8|4
1622037110000|2021-05-26 13:51:50|556|555|556.3|555|556.3|555|556|555|2
1622037120000|2021-05-26 13:52:00|556|554.8|556|554.8|556|555|556|554.8|20
1622037130000|2021-05-26 13:52:10|||||||||1
1622037140000|2021-05-26 13:52:20|556.3|555|556.3|554.8|556.3|555|556|554.8|1
1622037150000|2021-05-26 13:52:30|556||556||556.3||556||0
1622037170000|2021-05-26 13:52:50|556.3|555|556.3|555|556.3|555|556.3|555|1
1622037200000|2021-05-26 13:53:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1622037210000|2021-05-26 13:53:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1622037230000|2021-05-26 13:53:50|||||||||1
1622037240000|2021-05-26 13:54:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|6
1622037250000|2021-05-26 13:54:10|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|0
1622037270000|2021-05-26 13:54:30|556.3|555|556.3|555|556.3|555|556.3|555|5
1622037280000|2021-05-26 13:54:40|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|3
1622037290000|2021-05-26 13:54:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|8
1622037300000|2021-05-26 13:55:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1622037310000|2021-05-26 13:55:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1622037320000|2021-05-26 13:55:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1622037350000|2021-05-26 13:55:50|||||||||4
1622037360000|2021-05-26 13:56:00|||||||||15
1622037380000|2021-05-26 13:56:20|||||||||2
1622037390000|2021-05-26 13:56:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|18
1622037400000|2021-05-26 13:56:40|||||||||2
1622037410000|2021-05-26 13:56:50|557||556.8||557||556.8||1
1622037420000|2021-05-26 13:57:00|||||||||5
1622037430000|2021-05-26 13:57:10|||||||||24
1622037440000|2021-05-26 13:57:20|||||||||1
1622037450000|2021-05-26 13:57:30|||||||||36
1622037460000|2021-05-26 13:57:40|557|555.8|557|555.8|557|555.8|557|555.8|7
1622037480000|2021-05-26 13:58:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|4
1622037490000|2021-05-26 13:58:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1622037510000|2021-05-26 13:58:30|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|4
1622037520000|2021-05-26 13:58:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1622037530000|2021-05-26 13:58:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|1
1622037540000|2021-05-26 13:59:00|556.3|555|556.3|555|556.5|555|556.3|555|1
1622037550000|2021-05-26 13:59:10||554.8||555||555||554.8|2
1622037560000|2021-05-26 13:59:20|556|554.8|556|554.8|556.3|555|556|554.8|9
1622037590000|2021-05-26 13:59:50|||||||||2
1622037600000|2021-05-26 14:00:00|555.8|554.5|556|554.5|556|554.8|555.8|554.5|39
1622037610000|2021-05-26 14:00:10||554.8||554.8||554.8||554.8|0
1622037630000|2021-05-26 14:00:30|||||||||1
1622037640000|2021-05-26 14:00:40|556.3|555|556.3|555|556.3|555|556.3|555|9
1622037650000|2021-05-26 14:00:50|556|554.8|556.3|554.8|556.3|555|556|554.8|6
1622037660000|2021-05-26 14:01:00|556|555|556.5|555.3|556.5|555.3|556|555|12
1622037670000|2021-05-26 14:01:10|556.3|555|556.3|555|556.5|555.3|556.3|555|0
1622037680000|2021-05-26 14:01:20|||||||||3
1622037690000|2021-05-26 14:01:30|||||||||3
1622037700000|2021-05-26 14:01:40|556|554.8|556|554.8|556|554.8|556|554.8|1
1622037730000|2021-05-26 14:02:10|||||||||4
1622037740000|2021-05-26 14:02:20|556.3|555|556.3|554.8|556.3|555|556.3|554.8|0
1622037750000|2021-05-26 14:02:30||555||555||555||555|0
1622037760000|2021-05-26 14:02:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|8
1622037770000|2021-05-26 14:02:50|556.3|555|556.3|555|556.3|555|556.3|555|28
1622037780000|2021-05-26 14:03:00|556.5|555.3|556.5|555|556.5|555.3|556.5|555|2
1622037790000|2021-05-26 14:03:10||555.3||555.3||555.3||555|0
1622037810000|2021-05-26 14:03:30|556.3|555|556.3|555|556.5|555.3|556.3|555|4
1622037840000|2021-05-26 14:04:00|||||||||1
1622037850000|2021-05-26 14:04:10|556|554.8|556.3|555|556.3|555|556|554.8|5
1622037860000|2021-05-26 14:04:20||554.8||555||555||554.8|1
1622037880000|2021-05-26 14:04:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|13
1622037890000|2021-05-26 14:04:50||555.3||555.3||555.3||555.3|1
1622037910000|2021-05-26 14:05:10|||||||||1
1622037920000|2021-05-26 14:05:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|3
1622037930000|2021-05-26 14:05:30|556.3|555|556.5|555|556.5|555|556.3|555|4
1622037940000|2021-05-26 14:05:40|556.3||556.3||556.3||556.3||15
1622037960000|2021-05-26 14:06:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|5
1622037970000|2021-05-26 14:06:10|556|554.8|556|554.8|556|554.8|556|554.5|1
1622037980000|2021-05-26 14:06:20|||||||||15
1622037990000|2021-05-26 14:06:30|||||||||1
1622038000000|2021-05-26 14:06:40|||||||||7
1622038010000|2021-05-26 14:06:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1622038030000|2021-05-26 14:07:10|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1622038050000|2021-05-26 14:07:30|556|554.8|556|554.8|556|554.8|556|554.5|0
1622038060000|2021-05-26 14:07:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|3
1622038070000|2021-05-26 14:07:50|||||||||2
1622038080000|2021-05-26 14:08:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1622038090000|2021-05-26 14:08:10|||||||||7
1622038100000|2021-05-26 14:08:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|34
1622038110000|2021-05-26 14:08:30||554||554.3||554.3||554|1
1622038160000|2021-05-26 14:09:20|||||||||1
1622038180000|2021-05-26 14:09:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|5
1622038230000|2021-05-26 14:10:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1622038240000|2021-05-26 14:10:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1622038250000|2021-05-26 14:10:50|||||||||1
1622038260000|2021-05-26 14:11:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1622038280000|2021-05-26 14:11:20||554.3||554.5||554.5||554.3|0
1622038290000|2021-05-26 14:11:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|6
1622038300000|2021-05-26 14:11:40|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|1
1622038320000|2021-05-26 14:12:00|555.3|554|555.3|554|555.3|554|555|553.8|7
1622038330000|2021-05-26 14:12:10||553.8||554||554||553.8|3
1622038340000|2021-05-26 14:12:20|555|553.8|555|553.8|555|553.8|555|553.8|2
1622038350000|2021-05-26 14:12:30|||||||||1
1622038360000|2021-05-26 14:12:40|555.3|554|555.3|554|555.3|554|555|553.8|56
1622038370000|2021-05-26 14:12:50||553.8||553.8||553.8||553.8|5
1622038380000|2021-05-26 14:13:00|555|554|555|553.8|555|554|555|553.8|7
1622038390000|2021-05-26 14:13:10|555.3|554|555.3|554|555.3|554|555.3|554|14
1622038430000|2021-05-26 14:13:50|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|23
1622038440000|2021-05-26 14:14:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|7
1622038450000|2021-05-26 14:14:10|555.8||555.5||555.8||555.5||0
1622038460000|2021-05-26 14:14:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1622038470000|2021-05-26 14:14:30||554.3||554.3||554.3||554.3|3
1622038480000|2021-05-26 14:14:40||554.5||554.5||554.5||554.5|0
1622038490000|2021-05-26 14:14:50|||||||||44
1622038500000|2021-05-26 14:15:00|556|554.8|556|554.5|556|554.8|555.8|554.5|9
1622038510000|2021-05-26 14:15:10|555.8|554.8|555.5|554.3|555.8|554.8|555.5|554.3|2
1622038530000|2021-05-26 14:15:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|80
1622038550000|2021-05-26 14:15:50|555.3|554|555.3|554|555.3|554.3|555.3|554|5
1622038560000|2021-05-26 14:16:00|555.5||555.3||555.5||555.3||0
1622038570000|2021-05-26 14:16:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|3
1622038580000|2021-05-26 14:16:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1622038590000|2021-05-26 14:16:30|||||||||8
1622038600000|2021-05-26 14:16:40|556||555.8||556||555.8||6
1622038620000|2021-05-26 14:17:00|556|554.8|556|554.8|556|554.8|556|554.5|5
1622038640000|2021-05-26 14:17:20|556.3||556||556.3||556||4
1622038650000|2021-05-26 14:17:30|||||||||1
1622038680000|2021-05-26 14:18:00|556.3|555|556.3|555|556.3|555|556.3|555|2
1622038690000|2021-05-26 14:18:10||554.8||555||555||554.8|0
1622038700000|2021-05-26 14:18:20|556|554.8|556.3|554.8|556.3|554.8|556|554.8|3
1622038710000|2021-05-26 14:18:30||555||555||555||555|7
1622038720000|2021-05-26 14:18:40|556|554.8|556.3|554.8|556.3|554.8|556|554.8|2
1622038730000|2021-05-26 14:18:50|556|555|556|554.8|556.3|555|556|554.8|0
1622038760000|2021-05-26 14:19:20|556.3|555|556|554.8|556.3|555|556|554.8|3
1622038780000|2021-05-26 14:19:40||554.5||554.8||554.8||554.5|6
1622038800000|2021-05-26 14:20:00|||||||||13
1622038810000|2021-05-26 14:20:10||554.5||554.8||554.8||554.5|0
1622038830000|2021-05-26 14:20:30|556.3|555|556.3|555|556.5|555.3|556.3|555|56
1622038850000|2021-05-26 14:20:50|556.5||556.5||556.5||556.5||3
1622038860000|2021-05-26 14:21:00|556.3|555.3|556.3|555|556.3|555.3|556.3|555|7
1622038890000|2021-05-26 14:21:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1622038900000|2021-05-26 14:21:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1622038910000|2021-05-26 14:21:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|30
1622038940000|2021-05-26 14:22:20|557|555.8|557|555.8|557|555.8|557|555.8|5
1622038950000|2021-05-26 14:22:30|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1622038960000|2021-05-26 14:22:40|557.3|555.8|557.3|555.8|557.3|555.8|557.3|555.8|78
1622038970000|2021-05-26 14:22:50||556||556||556||556|0
1622038980000|2021-05-26 14:23:00|||||||||4
1622039000000|2021-05-26 14:23:20|557|555.8|557|555.5|557|555.8|557|555.5|8
1622039010000|2021-05-26 14:23:30|556.8|555.8|557|555.5|557|555.8|556.8|555.5|33
1622039020000|2021-05-26 14:23:40||555.8||555.8||555.8||555.5|3
1622039030000|2021-05-26 14:23:50|||||||||36
1622039040000|2021-05-26 14:24:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|4
1622039050000|2021-05-26 14:24:10|556.8||556.5||556.8||556.5||1
1622039080000|2021-05-26 14:24:40|||||||||53
1622039090000|2021-05-26 14:24:50|||||||||13
1622039100000|2021-05-26 14:25:00|||||||||6
1622039110000|2021-05-26 14:25:10|||||||||7
1622039120000|2021-05-26 14:25:20|||||||||6
1622039130000|2021-05-26 14:25:30|||||||||11
1622039140000|2021-05-26 14:25:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|12
1622039150000|2021-05-26 14:25:50|556.3|555|556.3|555|556.3|555|556.3|555|24
1622039160000|2021-05-26 14:26:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1622039190000|2021-05-26 14:26:30|||||||||14
1622039200000|2021-05-26 14:26:40|556.3|555|556.3|555|556.3|555|556.3|555|25
1622039210000|2021-05-26 14:26:50|||||||||10
1622039220000|2021-05-26 14:27:00|556|554.8|556.3|555|556.3|555|556|554.8|15
1622039240000|2021-05-26 14:27:20|||||||||6
1622039250000|2021-05-26 14:27:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|13
1622039260000|2021-05-26 14:27:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|39
1622039270000|2021-05-26 14:27:50|557||557||557||557||70
1622039280000|2021-05-26 14:28:00|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|8
1622039290000|2021-05-26 14:28:10|||||||||5
1622039300000|2021-05-26 14:28:20|557||557||557||557||4
1622039310000|2021-05-26 14:28:30||555.8||555.5||555.8||555.5|25
1622039320000|2021-05-26 14:28:40|||||||||4
1622039330000|2021-05-26 14:28:50|556.8||556.8||556.8||556.8||3
1622039340000|2021-05-26 14:29:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1622039350000|2021-05-26 14:29:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|5
1622039360000|2021-05-26 14:29:20||555.3||555.5||555.5||555.3|1
1622039370000|2021-05-26 14:29:30||555.3||555.3||555.3||555.3|2
1622039390000|2021-05-26 14:29:50||555||555.3||555.3||555|10
1622039400000|2021-05-26 14:30:00|557|555.5|557|555.5|557|555.5|557|555.3|10
1622039410000|2021-05-26 14:30:10|556.8|555.3|557.5|555.8|557.5|556|556.8|555.3|33
1622039420000|2021-05-26 14:30:20|557.8|556|557.5|556|557.8|556.3|557.5|556|13
1622039430000|2021-05-26 14:30:30|557.3|555.8|557.5|556.3|557.8|556.3|557.3|555.8|21
1622039440000|2021-05-26 14:30:40|||||||||48
1622039450000|2021-05-26 14:30:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|24
1622039460000|2021-05-26 14:31:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556|28
1622039470000|2021-05-26 14:31:10|557.5|556.3|558|556.8|558|556.8|557.5|556.3|31
1622039480000|2021-05-26 14:31:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|9
1622039490000|2021-05-26 14:31:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|83
1622039500000|2021-05-26 14:31:40|558.8|557.5|559|557.8|559|557.8|558.5|557.3|54
1622039510000|2021-05-26 14:31:50|||||||||12
1622039520000|2021-05-26 14:32:00|559.3|557.5|559|557.8|559.3|557.8|558.8|557.5|18
1622039530000|2021-05-26 14:32:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|31
1622039540000|2021-05-26 14:32:20|559.3|558|559|557.5|559.3|558|559|557.5|12
1622039550000|2021-05-26 14:32:30||557.8||557.8||557.8||557.5|8
1622039560000|2021-05-26 14:32:40|559.3||559.3||559.3||559||4
1622039570000|2021-05-26 14:32:50|559.5|558|559.5|558.3|559.5|558.3|559.5|558|17
1622039580000|2021-05-26 14:33:00|559.3|558|559|557.8|559.3|558|559|557.8|27
1622039600000|2021-05-26 14:33:20|||||||||1
1622039610000|2021-05-26 14:33:30|558.8|557.5|559|557.8|559|557.8|558.8|557.5|15
1622039620000|2021-05-26 14:33:40|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|27
1622039630000|2021-05-26 14:33:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|18
1622039640000|2021-05-26 14:34:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|39
1622039650000|2021-05-26 14:34:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|7
1622039660000|2021-05-26 14:34:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|11
1622039670000|2021-05-26 14:34:30|558.3|557|557.8|556.5|558.3|557|557.8|556.5|13
1622039680000|2021-05-26 14:34:40|558|556.8|558|556.8|558|556.8|557.8|556.3|10
1622039690000|2021-05-26 14:34:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|7
1622039700000|2021-05-26 14:35:00|558.3|557|559|557.5|559|557.5|558.3|557|27
1622039710000|2021-05-26 14:35:10|558.8|557.8|559|557.8|559|557.8|558.8|557.8|0
1622039720000|2021-05-26 14:35:20|558.8|557.5|559|557.5|559|557.5|558.8|557.5|9
1622039730000|2021-05-26 14:35:30|558.8|557.8|559|557.8|559.3|558|558.8|557.8|42
1622039740000|2021-05-26 14:35:40|559.3||559||559.3||559||6
1622039750000|2021-05-26 14:35:50|559.3|558|559|557.8|559.3|558|559|557.8|8
1622039760000|2021-05-26 14:36:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|23
1622039770000|2021-05-26 14:36:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1622039780000|2021-05-26 14:36:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|19
1622039790000|2021-05-26 14:36:30|559|557.8|559.3|558|559.3|558|559|557.8|7
1622039810000|2021-05-26 14:36:50|559.5|557.8|559.5|558.3|559.5|558.3|559.5|557.8|3
1622039820000|2021-05-26 14:37:00|559.3|558|559.3|558|559.5|558.3|559|557.8|10
1622039830000|2021-05-26 14:37:10|559|557.8|559.3|558|559.3|558|559|557.8|4
1622039840000|2021-05-26 14:37:20|559|557.8|559|557.8|559.3|557.8|559|557.8|3
1622039850000|2021-05-26 14:37:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|1
1622039860000|2021-05-26 14:37:40|559|558|559.3|558|559.3|558|559|558|3
1622039880000|2021-05-26 14:38:00|559|557.8|558.5|557|559|557.8|558.3|556.8|0
1622039890000|2021-05-26 14:38:10|558.3|557.3|558.3|557|558.5|557.3|558.3|557|4
1622039900000|2021-05-26 14:38:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1622039910000|2021-05-26 14:38:30|558.8|557|558.8|557.3|558.8|557.5|558.8|557|55
1622039920000|2021-05-26 14:38:40|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|0
1622039930000|2021-05-26 14:38:50|559|557.8|559|557.8|559|557.8|558.8|557.8|0
1622039940000|2021-05-26 14:39:00|559.3|558|559|557.8|559.5|558|559|557.8|8
1622039950000|2021-05-26 14:39:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1622039960000|2021-05-26 14:39:20|559|557.8|559|557.8|559|557.8|559|557.5|4
1622039970000|2021-05-26 14:39:30||557.5||557.5||557.8||557.5|21
1622039980000|2021-05-26 14:39:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|2
1622039990000|2021-05-26 14:39:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1622040000000|2021-05-26 14:40:00|559|557.8|559.3|557.8|559.3|558|559|557.5|21
1622040010000|2021-05-26 14:40:10|559|557.5|558.8|557.5|559|557.8|558.8|557.5|1
1622040020000|2021-05-26 14:40:20|559|557.8|559|557.8|559|557.8|559|557.8|2
1622040030000|2021-05-26 14:40:30||557.5||557.5||557.8||557.5|1
1622040040000|2021-05-26 14:40:40||557.8||557.8||557.8||557.8|0
1622040050000|2021-05-26 14:40:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|12
1622040060000|2021-05-26 14:41:00|559.3|557.5|559|557.8|559.3|558|559|557.5|2
1622040070000|2021-05-26 14:41:10|559.3|558|559.3|557.8|559.3|558|559|557.8|6
1622040080000|2021-05-26 14:41:20|559|558|559.3|558|559.3|558|559|557.8|1
1622040090000|2021-05-26 14:41:30|||||||||2
1622040110000|2021-05-26 14:41:50|559|557.8|559|557.8|559|557.8|559|557.5|4
1622040120000|2021-05-26 14:42:00||557.5||557.8||557.8||557.5|6
1622040130000|2021-05-26 14:42:10||557.5||557.8||557.8||557.5|2
1622040140000|2021-05-26 14:42:20|||||||||1
1622040150000|2021-05-26 14:42:30|559.3||559.3||559.3||559.3||2
1622040160000|2021-05-26 14:42:40|559|558|559|557.8|559|558|559|557.8|3
1622040180000|2021-05-26 14:43:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|8
1622040190000|2021-05-26 14:43:10||557.5||557.5||557.5||557.5|1
1622040200000|2021-05-26 14:43:20||557.8||557.8||557.8||557.8|1
1622040210000|2021-05-26 14:43:30||557.5||557.8||557.8||557.5|3
1622040220000|2021-05-26 14:43:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1622040230000|2021-05-26 14:43:50|559|557.8|559|557.8|559|557.8|559|557.5|2
1622040240000|2021-05-26 14:44:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|3
1622040250000|2021-05-26 14:44:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|2
1622040260000|2021-05-26 14:44:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1622040270000|2021-05-26 14:44:30|||||||||30
1622040280000|2021-05-26 14:44:40|559.3|558|559.3|558|559.3|558|559.3|557.8|2
1622040290000|2021-05-26 14:44:50||557.8||558||558||557.8|24
1622040300000|2021-05-26 14:45:00|559.5|558.3|560|558.8|560|558.8|559.5|558.3|15
1622040310000|2021-05-26 14:45:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|30
1622040320000|2021-05-26 14:45:20|560||559.8||560||559.8||7
1622040340000|2021-05-26 14:45:40||558.3||558.5||558.5||558.3|5
1622040350000|2021-05-26 14:45:50|560||559.8||560||559.8||14
1622040360000|2021-05-26 14:46:00|560|558.8|560|558.8|560|558.8|560|558.5|3
1622040370000|2021-05-26 14:46:10|||||||||2
1622040380000|2021-05-26 14:46:20||558.5||558.8||558.8||558.5|3
1622040390000|2021-05-26 14:46:30|560.3|559|560.3|559|560.3|559|560.3|559|309
1622040400000|2021-05-26 14:46:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|12
1622040410000|2021-05-26 14:46:50|560.3|559|560.3|559|560.5|559.3|560.3|559|9
1622040420000|2021-05-26 14:47:00|||||||||1
1622040430000|2021-05-26 14:47:10|560.5||560.3||560.5||560.3||52
1622040440000|2021-05-26 14:47:20|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1622040450000|2021-05-26 14:47:30|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|1
1622040470000|2021-05-26 14:47:50|560.3|559|560.3|559|560.3|559|560.3|559|7
1622040480000|2021-05-26 14:48:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|3
1622040490000|2021-05-26 14:48:10|||||||||3
1622040510000|2021-05-26 14:48:30|||||||||25
1622040520000|2021-05-26 14:48:40|||||||||4
1622040530000|2021-05-26 14:48:50|||||||||1
1622040540000|2021-05-26 14:49:00|560.3|559|560.3|559|560.3|559.3|560|558.8|14
1622040550000|2021-05-26 14:49:10|560|558.8|560|558.8|560|558.8|560|558.8|5
1622040560000|2021-05-26 14:49:20|560.3|559|560.3|559|560.3|559|560.3|559|242
1622040570000|2021-05-26 14:49:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1622040590000|2021-05-26 14:49:50|560|558.8|560.3|559|560.3|559|560|558.8|69
1622040600000|2021-05-26 14:50:00|||||||||16
1622040610000|2021-05-26 14:50:10|560|558.8|560|558.8|560|558.8|560|558.8|8
1622040620000|2021-05-26 14:50:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622040630000|2021-05-26 14:50:30|560|558.8|560|558.5|560|558.8|560|558.5|87
1622040640000|2021-05-26 14:50:40|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|3
1622040650000|2021-05-26 14:50:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|29
1622040660000|2021-05-26 14:51:00|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622040670000|2021-05-26 14:51:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|19
1622040680000|2021-05-26 14:51:20|||||||||142
1622040690000|2021-05-26 14:51:30|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|5
1622040700000|2021-05-26 14:51:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|33
1622040710000|2021-05-26 14:51:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1622040720000|2021-05-26 14:52:00|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|24
1622040730000|2021-05-26 14:52:10|559.3|558|559.3|558|559.5|558.3|559.3|558|12
1622040740000|2021-05-26 14:52:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|10
1622040760000|2021-05-26 14:52:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|11
1622040770000|2021-05-26 14:52:50|559.8||559.8||559.8||559.8||7
1622040780000|2021-05-26 14:53:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|19
1622040790000|2021-05-26 14:53:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1622040800000|2021-05-26 14:53:20|||||||||1
1622040820000|2021-05-26 14:53:40|560|558.8|560|558.8|560|558.8|559.8|558.5|5
1622040830000|2021-05-26 14:53:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1622040840000|2021-05-26 14:54:00|560.3|559|560|558.8|560.3|559|560|558.8|117
1622040850000|2021-05-26 14:54:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1622040870000|2021-05-26 14:54:30|560.3|559|560|558.8|560.3|559|560|558.8|22
1622040880000|2021-05-26 14:54:40|560.3|559|560|558.8|560.3|559|560|558.8|76
1622040890000|2021-05-26 14:54:50|||||||||2
1622040900000|2021-05-26 14:55:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622040910000|2021-05-26 14:55:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|31
1622040920000|2021-05-26 14:55:20||558.3||558.5||558.5||558.3|0
1622040950000|2021-05-26 14:55:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1622040960000|2021-05-26 14:56:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|7
1622040970000|2021-05-26 14:56:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|19
1622040980000|2021-05-26 14:56:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1622040990000|2021-05-26 14:56:30||558.3||558.5||558.5||558.3|38
1622041000000|2021-05-26 14:56:40|||||||||5
1622041010000|2021-05-26 14:56:50|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|11
1622041020000|2021-05-26 14:57:00|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|9
1622041030000|2021-05-26 14:57:10|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|7
1622041040000|2021-05-26 14:57:20|559.5|558|559.5|558|559.5|558|559.3|558|15
1622041050000|2021-05-26 14:57:30|559.8|558.3|559.5|558.3|559.8|558.5|559.5|558.3|74
1622041060000|2021-05-26 14:57:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|1
1622041070000|2021-05-26 14:57:50|||||||||2
1622041080000|2021-05-26 14:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622041090000|2021-05-26 14:58:10|559.8||559.8||559.8||559.5||5
1622041100000|2021-05-26 14:58:20|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|8
1622041110000|2021-05-26 14:58:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|20
1622041120000|2021-05-26 14:58:40|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|2
1622041130000|2021-05-26 14:58:50|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622041140000|2021-05-26 14:59:00|559.8|558.5|560|558.5|560|558.8|559.8|558.5|27
1622041150000|2021-05-26 14:59:10|559.8|558.8|560|558.5|560|558.8|559.8|558.5|3
1622041160000|2021-05-26 14:59:20|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|19
1622041170000|2021-05-26 14:59:30|560|558.8|560|558.5|560|558.8|560|558.5|32
1622041180000|2021-05-26 14:59:40||558.8||558.8||558.8||558.8|0
1622041190000|2021-05-26 14:59:50|||||||||148
1622041200000|2021-05-26 15:00:00|560.3|559|560|558.8|560.3|559|560|558.8|34
1622041210000|2021-05-26 15:00:10||558.5||558.8||558.8||558.5|1
1622041220000|2021-05-26 15:00:20|560.3||560||560.3||560||15
1622041230000|2021-05-26 15:00:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622041240000|2021-05-26 15:00:40|560|558.8|560|558.8|560|558.8|560|558.8|8
1622041250000|2021-05-26 15:00:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|3
1622041260000|2021-05-26 15:01:00|560.3|559|560.3|559|560.3|559|560.3|558.8|1
1622041270000|2021-05-26 15:01:10|560|558.8|560.3|559|560.3|559|560|558.8|8
1622041280000|2021-05-26 15:01:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622041290000|2021-05-26 15:01:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|57
1622041300000|2021-05-26 15:01:40|||||||||1
1622041310000|2021-05-26 15:01:50|||||||||6
1622041340000|2021-05-26 15:02:20|||||||||15
1622041350000|2021-05-26 15:02:30|560.3|559|560.3|559|560.3|559|560.3|559|7
1622041360000|2021-05-26 15:02:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|5
1622041380000|2021-05-26 15:03:00|||||||||12
1622041390000|2021-05-26 15:03:10|||||||||3
1622041400000|2021-05-26 15:03:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|74
1622041410000|2021-05-26 15:03:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|27
1622041420000|2021-05-26 15:03:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1622041430000|2021-05-26 15:03:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622041440000|2021-05-26 15:04:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|50
1622041450000|2021-05-26 15:04:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|48
1622041460000|2021-05-26 15:04:20||559.3||559.3||559.3||559.3|6
1622041470000|2021-05-26 15:04:30|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|151
1622041480000|2021-05-26 15:04:40||559.3||559.5||559.5||559.3|48
1622041490000|2021-05-26 15:04:50|||||||||1
1622041500000|2021-05-26 15:05:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622041510000|2021-05-26 15:05:10|||||||||10
1622041520000|2021-05-26 15:05:20|||||||||2
1622041530000|2021-05-26 15:05:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|17
1622041540000|2021-05-26 15:05:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|5
1622041560000|2021-05-26 15:06:00|||||||||16
1622041570000|2021-05-26 15:06:10|||||||||2
1622041580000|2021-05-26 15:06:20|||||||||2
1622041590000|2021-05-26 15:06:30|||||||||171
1622041600000|2021-05-26 15:06:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|34
1622041610000|2021-05-26 15:06:50|560.8||560.8||560.8||560.8||12
1622041620000|2021-05-26 15:07:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|28
1622041630000|2021-05-26 15:07:10|560.3|559|560.5|559|560.5|559|560.3|559|15
1622041640000|2021-05-26 15:07:20|560.3||560.3||560.5||560.3||5
1622041650000|2021-05-26 15:07:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622041660000|2021-05-26 15:07:40|||||||||1
1622041670000|2021-05-26 15:07:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|28
1622041680000|2021-05-26 15:08:00|||||||||48
1622041690000|2021-05-26 15:08:10|||||||||1
1622041710000|2021-05-26 15:08:30|||||||||25
1622041720000|2021-05-26 15:08:40|||||||||42
1622041730000|2021-05-26 15:08:50|561||561||561||560.8||16
1622041740000|2021-05-26 15:09:00||559.8||559.8||559.8||559.8|23
1622041750000|2021-05-26 15:09:10|561.3|560|561.3|560|561.3|560|561.3|560|14
1622041760000|2021-05-26 15:09:20|561|559.8|561|559.8|561.3|560|561|559.5|30
1622041770000|2021-05-26 15:09:30|||||||||18
1622041780000|2021-05-26 15:09:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|7
1622041790000|2021-05-26 15:09:50|561|560|561|559.8|561.3|560|561|559.8|1
1622041800000|2021-05-26 15:10:00|561.3|560|561|559.8|561.3|560|561|559.8|16
1622041820000|2021-05-26 15:10:20||559.5||559.8||559.8||559.5|6
1622041830000|2021-05-26 15:10:30|||||||||12
1622041840000|2021-05-26 15:10:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|45
1622041850000|2021-05-26 15:10:50|561|559.8|561|559.8|561|559.8|560.8|559.5|18
1622041860000|2021-05-26 15:11:00|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|3
1622041870000|2021-05-26 15:11:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1622041880000|2021-05-26 15:11:20|||||||||1
1622041890000|2021-05-26 15:11:30|||||||||6
1622041900000|2021-05-26 15:11:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|8
1622041910000|2021-05-26 15:11:50|560.8||560.8||561||560.8||0
1622041920000|2021-05-26 15:12:00|561|559.8|561|559.8|561.3|559.8|560.8|559.8|19
1622041940000|2021-05-26 15:12:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|20
1622041950000|2021-05-26 15:12:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|4
1622041970000|2021-05-26 15:12:50|||||||||1
1622041980000|2021-05-26 15:13:00|561|559.8|561.3|560|561.3|560|561|559.8|38
1622042000000|2021-05-26 15:13:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|15
1622042010000|2021-05-26 15:13:30|||||||||67
1622042020000|2021-05-26 15:13:40|||||||||1
1622042030000|2021-05-26 15:13:50||559.8||560||560||559.8|30
1622042040000|2021-05-26 15:14:00||559.8||560||560||559.8|2
1622042050000|2021-05-26 15:14:10|||||||||1
1622042060000|2021-05-26 15:14:20|561|559.8|561.3|560|561.3|560|561|559.8|14
1622042070000|2021-05-26 15:14:30|||||||||10
1622042090000|2021-05-26 15:14:50|||||||||42
1622042100000|2021-05-26 15:15:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|34
1622042110000|2021-05-26 15:15:10|561.3|560|561.3|560|561.3|560|561.3|560|17
1622042120000|2021-05-26 15:15:20|561|559.8|561.3|560|561.3|560|561|559.8|2
1622042140000|2021-05-26 15:15:40|561|559.8|561|559.8|561|560|561|559.8|4
1622042160000|2021-05-26 15:16:00|561.3|560|561.3|560|561.3|560|561.3|559.8|4
1622042190000|2021-05-26 15:16:30|||||||||23
1622042200000|2021-05-26 15:16:40|||||||||1
1622042210000|2021-05-26 15:16:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1622042220000|2021-05-26 15:17:00|||||||||17
1622042230000|2021-05-26 15:17:10|||||||||2
1622042240000|2021-05-26 15:17:20|||||||||1
1622042250000|2021-05-26 15:17:30|||||||||12
1622042270000|2021-05-26 15:17:50|||||||||1
1622042280000|2021-05-26 15:18:00||560||560.3||560.3||560|525
1622042310000|2021-05-26 15:18:30|||||||||2
1622042320000|2021-05-26 15:18:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|41
1622042330000|2021-05-26 15:18:50|562||562||562||562||12
1622042340000|2021-05-26 15:19:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|7
1622042350000|2021-05-26 15:19:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1622042360000|2021-05-26 15:19:20|562||561.8||562||561.8||19
1622042370000|2021-05-26 15:19:30|||||||||3
1622042390000|2021-05-26 15:19:50|||||||||3
1622042400000|2021-05-26 15:20:00|562|560.8|562|560.8|562|560.8|562|560.8|35
1622042410000|2021-05-26 15:20:10|||||||||24
1622042430000|2021-05-26 15:20:30|||||||||34
1622042440000|2021-05-26 15:20:40|||||||||54
1622042460000|2021-05-26 15:21:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|24
1622042470000|2021-05-26 15:21:10|||||||||3
1622042480000|2021-05-26 15:21:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1622042490000|2021-05-26 15:21:30|562.3|561|562|560.8|562.3|561|562|560.8|54
1622042500000|2021-05-26 15:21:40|562.3|561|562.3|561|562.3|561|562.3|561|8
1622042510000|2021-05-26 15:21:50||560.8||561||561||560.8|3
1622042520000|2021-05-26 15:22:00|562|560.8|562.3|561|562.3|561|562|560.8|18
1622042530000|2021-05-26 15:22:10|||||||||19
1622042540000|2021-05-26 15:22:20|562|560.8|562|560.8|562|560.8|562|560.8|15
1622042550000|2021-05-26 15:22:30|562.3|561|562.3|561|562.3|561|562|561|9
1622042560000|2021-05-26 15:22:40|562|560.8|562|560.8|562|560.8|562|560.8|13
1622042580000|2021-05-26 15:23:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|1
1622042600000|2021-05-26 15:23:20|||||||||2
1622042620000|2021-05-26 15:23:40|||||||||10
1622042630000|2021-05-26 15:23:50|||||||||2
1622042650000|2021-05-26 15:24:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|39
1622042660000|2021-05-26 15:24:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|35
1622042670000|2021-05-26 15:24:30|561.3|560|561.3|560|561.3|560|561.3|560|3
1622042680000|2021-05-26 15:24:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|48
1622042690000|2021-05-26 15:24:50|561.3|560|561.3|560|561.3|560|561.3|560|29
1622042700000|2021-05-26 15:25:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1622042710000|2021-05-26 15:25:10|561.8||561.5||561.8||561.5||52
1622042720000|2021-05-26 15:25:20|561.8||561.5||561.8||561.5||4
1622042730000|2021-05-26 15:25:30|561.3|560|561.3|560|561.3|560|561.3|560|50
1622042740000|2021-05-26 15:25:40|||||||||1
1622042750000|2021-05-26 15:25:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|89
1622042770000|2021-05-26 15:26:10|||||||||5
1622042780000|2021-05-26 15:26:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1622042790000|2021-05-26 15:26:30|||||||||103
1622042810000|2021-05-26 15:26:50|||||||||17
1622042820000|2021-05-26 15:27:00|||||||||20
1622042830000|2021-05-26 15:27:10|562|560.8|562|560.8|562|560.8|562|560.8|41
1622042850000|2021-05-26 15:27:30|||||||||2
1622042860000|2021-05-26 15:27:40|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|152
1622042870000|2021-05-26 15:27:50|||||||||2
1622042880000|2021-05-26 15:28:00|||||||||90
1622042890000|2021-05-26 15:28:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|170
1622042900000|2021-05-26 15:28:20|||||||||31
1622042910000|2021-05-26 15:28:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|75
1622042920000|2021-05-26 15:28:40|562|560.8|561.5|560.3|562|560.8|561.5|560.3|44
1622042930000|2021-05-26 15:28:50|||||||||36
1622042940000|2021-05-26 15:29:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|61
1622042950000|2021-05-26 15:29:10|||||||||65
1622042960000|2021-05-26 15:29:20|||||||||127
1622042970000|2021-05-26 15:29:30|||||||||89
1622042980000|2021-05-26 15:29:40|||||||||96
1622042990000|2021-05-26 15:29:50|||||||||58
1622043000000|2021-05-26 15:30:00|561.5|560.3|561.3|560|561.5|560.3|561|559.8|658
1622043010000|2021-05-26 15:30:10|561|559.8|561.5|560.3|561.5|560.3|561|559.8|68
1622043020000|2021-05-26 15:30:20|||||||||132
1622043030000|2021-05-26 15:30:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|89
1622043040000|2021-05-26 15:30:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|16
1622043050000|2021-05-26 15:30:50|||||||||5
1622043060000|2021-05-26 15:31:00|561.3|560|561.3|560|561.3|560|561.3|560|10
1622043070000|2021-05-26 15:31:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|74
1622043080000|2021-05-26 15:31:20|||||||||1
1622043090000|2021-05-26 15:31:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|36
1622043110000|2021-05-26 15:31:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1622043120000|2021-05-26 15:32:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1622043130000|2021-05-26 15:32:10|||||||||3
1622043140000|2021-05-26 15:32:20|||||||||1
1622043150000|2021-05-26 15:32:30|561.8||561.5||561.8||561.5||43
1622043160000|2021-05-26 15:32:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|1
1622043180000|2021-05-26 15:33:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1622043190000|2021-05-26 15:33:10|561.8||561.5||561.8||561.5||0
1622043200000|2021-05-26 15:33:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1622043210000|2021-05-26 15:33:30|||||||||1
1622043220000|2021-05-26 15:33:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622043240000|2021-05-26 15:34:00|||||||||174
1622043250000|2021-05-26 15:34:10|561.8||561.5||561.8||561.5||20
1622043260000|2021-05-26 15:34:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|54
1622043270000|2021-05-26 15:34:30||560||560.3||560.3||560|56
1622043280000|2021-05-26 15:34:40|561.3|560|561.3|560|561.3|560|561.3|560|122
1622043290000|2021-05-26 15:34:50|||||||||2
1622043300000|2021-05-26 15:35:00|||||||||8
1622043310000|2021-05-26 15:35:10|||||||||3
1622043360000|2021-05-26 15:36:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|25
1622043390000|2021-05-26 15:36:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|46
1622043410000|2021-05-26 15:36:50|||||||||11
1622043420000|2021-05-26 15:37:00|562|560.8|562|560.8|562|560.8|562|560.8|44
1622043430000|2021-05-26 15:37:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622043440000|2021-05-26 15:37:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1622043450000|2021-05-26 15:37:30|562|560.8|562|560.8|562|560.8|562|560.8|3
1622043470000|2021-05-26 15:37:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622043490000|2021-05-26 15:38:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1622043500000|2021-05-26 15:38:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|5
1622043510000|2021-05-26 15:38:30|||||||||1
1622043580000|2021-05-26 15:39:40|562.3|561|562.3|561|562.3|561|562.3|560.8|133
1622043590000|2021-05-26 15:39:50||560.8||561||561||560.8|3
1622043600000|2021-05-26 15:40:00||560.8||561||561||560.8|4
1622043610000|2021-05-26 15:40:10|||||||||1
1622043620000|2021-05-26 15:40:20|||||||||16
1622043630000|2021-05-26 15:40:30|||||||||55
1622043650000|2021-05-26 15:40:50|562|560.8|562.3|561|562.3|561|562|560.8|154
1622043660000|2021-05-26 15:41:00|||||||||9
1622043670000|2021-05-26 15:41:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|37
1622043680000|2021-05-26 15:41:20|||||||||9
1622043710000|2021-05-26 15:41:50|||||||||7
1622043720000|2021-05-26 15:42:00|||||||||14
1622043730000|2021-05-26 15:42:10|||||||||1
1622043760000|2021-05-26 15:42:40||561||561.3||561.3||561|4
1622043790000|2021-05-26 15:43:10|562.3|561|562.3|561|562.3|561|562.3|561|11
1622043810000|2021-05-26 15:43:30|||||||||34
1622043820000|2021-05-26 15:43:40|||||||||29
1622043830000|2021-05-26 15:43:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|8
1622043850000|2021-05-26 15:44:10|||||||||3
1622043860000|2021-05-26 15:44:20|562|560.8|562|560.8|562|560.8|562|560.8|0
1622043870000|2021-05-26 15:44:30|562.3|561|562|560.8|562.3|561|562|560.8|2
1622043880000|2021-05-26 15:44:40|562.3|561|562|560.8|562.3|561|562|560.8|2
1622043900000|2021-05-26 15:45:00||560.5||560.8||560.8||560.5|1
1622043910000|2021-05-26 15:45:10|||||||||1
1622043920000|2021-05-26 15:45:20|||||||||1
1622043930000|2021-05-26 15:45:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1622043940000|2021-05-26 15:45:40|||||||||2
1622043950000|2021-05-26 15:45:50|562|560.8|562|560.8|562|560.8|562|560.8|2
1622043970000|2021-05-26 15:46:10|562.3|561|562|560.8|562.3|561|562|560.8|13
1622043980000|2021-05-26 15:46:20|562.3||562||562.3||562||0
1622044000000|2021-05-26 15:46:40|562.3|561|562.3|560.8|562.3|561|562.3|560.8|6
1622044010000|2021-05-26 15:46:50|562|561|562|560.8|562|561|562|560.8|2
1622044030000|2021-05-26 15:47:10|||||||||1
1622044050000|2021-05-26 15:47:30|||||||||16
1622044060000|2021-05-26 15:47:40|||||||||2
1622044080000|2021-05-26 15:48:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|11
1622044090000|2021-05-26 15:48:10|562|560.8|562|560.8|562|560.8|561.8|560.8|2
1622044100000|2021-05-26 15:48:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|18
1622044110000|2021-05-26 15:48:30|562||562||562||562||20
1622044120000|2021-05-26 15:48:40|562.3|561|562.3|561|562.3|561|562.3|561|5
1622044130000|2021-05-26 15:48:50|562|560.8|562.3|560.8|562.3|561|562|560.8|1
1622044140000|2021-05-26 15:49:00||561||561||561||561|0
1622044150000|2021-05-26 15:49:10|562|560.8|562.3|561|562.3|561|562|560.8|17
1622044170000|2021-05-26 15:49:30|562|560.8|562.3|560.8|562.3|560.8|562|560.8|81
1622044180000|2021-05-26 15:49:40||561||561||561||560.8|20
1622044200000|2021-05-26 15:50:00|562.5|561.3|562.5|561|562.5|561.3|562.5|561|15
1622044210000|2021-05-26 15:50:10|562.3||562.3||562.3||562.3||0
1622044230000|2021-05-26 15:50:30|||||||||13
1622044240000|2021-05-26 15:50:40|||||||||7
1622044260000|2021-05-26 15:51:00|562|560.8|562|560.8|562|560.8|562|560.8|3
1622044280000|2021-05-26 15:51:20|561.8|560.5|562|560.5|562|560.8|561.8|560.5|20
1622044290000|2021-05-26 15:51:30||560.8||560.8||560.8||560.8|0
1622044300000|2021-05-26 15:51:40||560.5||560.8||560.8||560.5|0
1622044330000|2021-05-26 15:52:10||560.5||560.5||560.8||560.5|0
1622044340000|2021-05-26 15:52:20||560.8||560.5||560.8||560.5|1
1622044350000|2021-05-26 15:52:30||560.8||560.8||560.8||560.5|0
1622044370000|2021-05-26 15:52:50|562.3|561|562.3|561|562.3|561|562.3|561|47
1622044380000|2021-05-26 15:53:00|||||||||20
1622044390000|2021-05-26 15:53:10|||||||||18
1622044420000|2021-05-26 15:53:40|||||||||6
1622044430000|2021-05-26 15:53:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1622044440000|2021-05-26 15:54:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1622044470000|2021-05-26 15:54:30|562.5||562.3||562.5||562.3||8
1622044480000|2021-05-26 15:54:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|4
1622044560000|2021-05-26 15:56:00|562|560.8|562.3|561|562.3|561|562|560.8|46
1622044570000|2021-05-26 15:56:10|||||||||17
1622044580000|2021-05-26 15:56:20|||||||||44
1622044590000|2021-05-26 15:56:30|||||||||19
1622044620000|2021-05-26 15:57:00|||||||||7
1622044650000|2021-05-26 15:57:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|81
1622044670000|2021-05-26 15:57:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|32
1622044680000|2021-05-26 15:58:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|11
1622044710000|2021-05-26 15:58:30|562.3|561|562.5|561|562.5|561.3|562.3|561|4
1622044730000|2021-05-26 15:58:50|562.3||562.3||562.3||562.3||0
1622044740000|2021-05-26 15:59:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622044750000|2021-05-26 15:59:10|562.3|561|562.5|561|562.5|561|562.3|561|3
1622044760000|2021-05-26 15:59:20||561.3||561.3||561.3||561.3|0
1622044770000|2021-05-26 15:59:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|23
1622044780000|2021-05-26 15:59:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1622044790000|2021-05-26 15:59:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622044800000|2021-05-26 16:00:00|||||||||1
1622044810000|2021-05-26 16:00:10|562.3|561|562.5|561|562.5|561|562.3|561|7
1622044820000|2021-05-26 16:00:20||561.3||561.3||561.3||561|0
1622044830000|2021-05-26 16:00:30|||||||||14
1622044850000|2021-05-26 16:00:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|1
1622044860000|2021-05-26 16:01:00|||||||||100
1622044890000|2021-05-26 16:01:30|||||||||86
1622044910000|2021-05-26 16:01:50|562.3|561|562.3|561|562.3|561.3|562.3|561|26
1622044920000|2021-05-26 16:02:00|562.5|561.3|562.5|561|562.5|561.3|562.3|561|14
1622044930000|2021-05-26 16:02:10|562.3||562.3||562.3||562.3||0
1622044950000|2021-05-26 16:02:30|562|560.8|562.3|561|562.3|561|562|560.8|12
1622044960000|2021-05-26 16:02:40||560.8||561||561||560.8|0
1622044970000|2021-05-26 16:02:50|562|560.8|562.3|560.8|562.3|561|562|560.8|26
1622044980000|2021-05-26 16:03:00|562|561|562|560.8|562.3|561|562|560.8|13
1622045000000|2021-05-26 16:03:20|562.3||562.3||562.3||562.3||1
1622045010000|2021-05-26 16:03:30|562|561|562.3|560.8|562.3|561|562|560.8|7
1622045020000|2021-05-26 16:03:40|562||562||562||562||0
1622045060000|2021-05-26 16:04:20||560.5||560.8||560.8||560.5|0
1622045080000|2021-05-26 16:04:40||560.5||560.8||560.8||560.5|0
1622045110000|2021-05-26 16:05:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1622045140000|2021-05-26 16:05:40|562|560.8|562|560.8|562|560.8|562|560.8|34
1622045150000|2021-05-26 16:05:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1622045170000|2021-05-26 16:06:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|19
1622045190000|2021-05-26 16:06:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|15
1622045200000|2021-05-26 16:06:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|1
1622045210000|2021-05-26 16:06:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622045220000|2021-05-26 16:07:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|5
1622045230000|2021-05-26 16:07:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622045240000|2021-05-26 16:07:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1622045250000|2021-05-26 16:07:30|||||||||3
1622045280000|2021-05-26 16:08:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1622045290000|2021-05-26 16:08:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1622045300000|2021-05-26 16:08:20|561.8||561.8||561.8||561.5||0
1622045310000|2021-05-26 16:08:30||560.5||560.5||560.5||560.5|77
1622045320000|2021-05-26 16:08:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622045330000|2021-05-26 16:08:50|561.8||561.8||561.8||561.5||11
1622045340000|2021-05-26 16:09:00|561.5||561.5||561.5||561.5||0
1622045400000|2021-05-26 16:10:00|561.3|560|561.5|560.3|561.5|560.3|561|559.8|77
1622045410000|2021-05-26 16:10:10|561.3|560|561.5|560|561.5|560.3|561.3|560|0
1622045420000|2021-05-26 16:10:20|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622045430000|2021-05-26 16:10:30|||||||||11
1622045440000|2021-05-26 16:10:40|561|559.8|561|559.8|561|559.8|561|559.8|2
1622045450000|2021-05-26 16:10:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1622045460000|2021-05-26 16:11:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1622045470000|2021-05-26 16:11:10|||||||||7
1622045520000|2021-05-26 16:12:00|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|4
1622045530000|2021-05-26 16:12:10|561||560.8||561||560.8||0
1622045540000|2021-05-26 16:12:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622045550000|2021-05-26 16:12:30|||||||||1
1622045560000|2021-05-26 16:12:40|||||||||5
1622045610000|2021-05-26 16:13:30|||||||||46
1622045650000|2021-05-26 16:14:10|561.3|560|561|559.8|561.3|560|561|559.8|68
1622045660000|2021-05-26 16:14:20|||||||||8
1622045670000|2021-05-26 16:14:30|||||||||9
1622045680000|2021-05-26 16:14:40||559.5||559.5||559.5||559.5|0
1622045690000|2021-05-26 16:14:50||559.8||559.8||559.8||559.8|0
1622045710000|2021-05-26 16:15:10||559.5||559.8||559.8||559.5|0
1622045720000|2021-05-26 16:15:20|||||||||10
1622045730000|2021-05-26 16:15:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|12
1622045790000|2021-05-26 16:16:30|||||||||3
1622045810000|2021-05-26 16:16:50|561|559.8|561|559.8|561|559.8|561|559.8|60
1622045820000|2021-05-26 16:17:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1622045840000|2021-05-26 16:17:20|561||560.8||561||560.8||151
1622045870000|2021-05-26 16:17:50|||||||||3
1622045880000|2021-05-26 16:18:00|561||561||561||561||0
1622045890000|2021-05-26 16:18:10|560.8||561||561||560.8||0
1622045910000|2021-05-26 16:18:30||559.8||559.8||559.8||559.8|25
1622045920000|2021-05-26 16:18:40||559.5||559.5||559.5||559.5|0
1622045930000|2021-05-26 16:18:50||559.8||559.5||559.8||559.5|0
1622045940000|2021-05-26 16:19:00||559.8||559.8||559.8||559.8|1
1622045950000|2021-05-26 16:19:10|561.3|560|561|559.8|561.3|560|561|559.8|84
1622045960000|2021-05-26 16:19:20|561.3||561||561.3||561||0
1622045990000|2021-05-26 16:19:50||559.5||559.8||559.8||559.5|21
1622046020000|2021-05-26 16:20:20||559.5||559.5||559.5||559.5|0
1622046030000|2021-05-26 16:20:30||559.8||559.8||559.8||559.5|0
1622046040000|2021-05-26 16:20:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622046060000|2021-05-26 16:21:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622046090000|2021-05-26 16:21:30|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1622046120000|2021-05-26 16:22:00|560.5||560.5||560.5||560.5||25
1622046130000|2021-05-26 16:22:10||559.3||559.3||559.3||559.3|0
1622046150000|2021-05-26 16:22:30|560.3|559|560.3|559|560.3|559|560.3|559|22
1622046180000|2021-05-26 16:23:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|8
1622046190000|2021-05-26 16:23:10||559.3||559||559.3||559|0
1622046200000|2021-05-26 16:23:20|560.3||560.3||560.3||560.3||3
1622046220000|2021-05-26 16:23:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1622046240000|2021-05-26 16:24:00|560|558.8|560|558.8|560.3|559|560|558.8|20
1622046250000|2021-05-26 16:24:10|560.3|559|560.3|559|560.3|559|560.3|558.8|15
1622046260000|2021-05-26 16:24:20|||||||||4
1622046270000|2021-05-26 16:24:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622046300000|2021-05-26 16:25:00|560.3|559|560.3|559|560.3|559|560.3|559|1
1622046320000|2021-05-26 16:25:20|560.5||560.3||560.5||560.3||0
1622046340000|2021-05-26 16:25:40|560.5||560.3||560.5||560.3||0
1622046350000|2021-05-26 16:25:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1622046360000|2021-05-26 16:26:00|560.3|559|560.3|559|560.5|559.3|560.3|559|2
1622046400000|2021-05-26 16:26:40|560.5||560.3||560.5||560.3||4
1622046410000|2021-05-26 16:26:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622046420000|2021-05-26 16:27:00|560.3|559|560.3|559|560.5|559|560.3|559|1
1622046430000|2021-05-26 16:27:10|560.5||560.3||560.5||560.3||0
1622046440000|2021-05-26 16:27:20|||||||||1
1622046450000|2021-05-26 16:27:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|28
1622046500000|2021-05-26 16:28:20||559||559.3||559.3||559|0
1622046510000|2021-05-26 16:28:30|||||||||45
1622046520000|2021-05-26 16:28:40|560.8||560.5||560.8||560.5||4
1622046560000|2021-05-26 16:29:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622046590000|2021-05-26 16:29:50|||||||||1
1622046630000|2021-05-26 16:30:30|560.3|559|560.3|559|560.3|559|560.3|558.8|21
1622046660000|2021-05-26 16:31:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1622046670000|2021-05-26 16:31:10|560.3|559|560.3|559|560.3|559|560.3|559|4
1622046690000|2021-05-26 16:31:30||558.8||558.8||558.8||558.8|6
1622046700000|2021-05-26 16:31:40||559||559||559||559|0
1622046710000|2021-05-26 16:31:50|||||||||4
1622046730000|2021-05-26 16:32:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|4
1622046740000|2021-05-26 16:32:20|||||||||1
1622046760000|2021-05-26 16:32:40|560.3|559|560.3|559|560.5|559|560.3|559|4
1622046770000|2021-05-26 16:32:50|560.5||560.5||560.5||560.3||0
1622046780000|2021-05-26 16:33:00||559.3||559.3||559.3||559.3|0
1622046790000|2021-05-26 16:33:10|||||||||3
1622046800000|2021-05-26 16:33:20|560.3|559|560.5|559|560.5|559.3|560.3|559|0
1622046810000|2021-05-26 16:33:30||559.3||559.3||559.3||559.3|5
1622046820000|2021-05-26 16:33:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|3
1622046860000|2021-05-26 16:34:20|||||||||1
1622046900000|2021-05-26 16:35:00|||||||||3
1622046910000|2021-05-26 16:35:10||559||559.3||559.3||559|0
1622046930000|2021-05-26 16:35:30|||||||||41
1622046940000|2021-05-26 16:35:40|||||||||30
1622046950000|2021-05-26 16:35:50|||||||||1
1622046960000|2021-05-26 16:36:00|||||||||1
1622046990000|2021-05-26 16:36:30||559||559||559||559|0
1622047000000|2021-05-26 16:36:40|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|5
1622047020000|2021-05-26 16:37:00||559||559.3||559.3||559|0
1622047040000|2021-05-26 16:37:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1622047050000|2021-05-26 16:37:30|561|559.8|561|559.8|561|559.8|560.8|559.5|4
1622047090000|2021-05-26 16:38:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|23
1622047100000|2021-05-26 16:38:20||560||560||560||560|0
1622047110000|2021-05-26 16:38:30|||||||||16
1622047130000|2021-05-26 16:38:50|||||||||13
1622047140000|2021-05-26 16:39:00|||||||||1
1622047150000|2021-05-26 16:39:10|||||||||10
1622047160000|2021-05-26 16:39:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1622047190000|2021-05-26 16:39:50|561.3|560|561.3|560|561.3|560|561.3|560|3
1622047200000|2021-05-26 16:40:00|561.5||561.5||561.5||561.5||0
1622047210000|2021-05-26 16:40:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|1
1622047220000|2021-05-26 16:40:20|561.5||561.5||561.5||561.5||6
1622047230000|2021-05-26 16:40:30|561.3||561.5||561.5||561.3||0
1622047240000|2021-05-26 16:40:40|561.3||561.5||561.5||561.3||0
1622047260000|2021-05-26 16:41:00|561.3||561.5||561.5||561.3||0
1622047270000|2021-05-26 16:41:10||560.3||560.3||560.3||560.3|0
1622047300000|2021-05-26 16:41:40||560||560.3||560.3||560|12
1622047400000|2021-05-26 16:43:20|||||||||4
1622047410000|2021-05-26 16:43:30|561.3|560|561.3|560|561.3|560|561.3|560|59
1622047420000|2021-05-26 16:43:40|561|559.8|561.3|560|561.3|560|561|559.8|17
1622047430000|2021-05-26 16:43:50||559.8||560||560||559.8|0
1622047440000|2021-05-26 16:44:00||559.8||560||560||559.8|1
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|561.5||561.3||561.5||561.3||0
1622047480000|2021-05-26 16:44:40|561.5||561.5||561.5||561.5||4
1622047490000|2021-05-26 16:44:50|561.3||561.3||561.3||561.3||0
1622047510000|2021-05-26 16:45:10|||||||||2
1622047520000|2021-05-26 16:45:20|||||||||1
1622047530000|2021-05-26 16:45:30|||||||||6
1622047560000|2021-05-26 16:46:00|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1622047570000|2021-05-26 16:46:10||560.3||560||560.3||560|0
1622047590000|2021-05-26 16:46:30|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1622047600000|2021-05-26 16:46:40||560||560.3||560.3||560|0
1622047610000|2021-05-26 16:46:50||560||560.3||560.3||560|3
1622047620000|2021-05-26 16:47:00|561.3|560|561|559.8|561.3|560|561|559.8|2
1622047630000|2021-05-26 16:47:10||559.5||559.8||559.8||559.5|0
1622047670000|2021-05-26 16:47:50|561.3||561.3||561.3||561.3||0
1622047680000|2021-05-26 16:48:00|561||561||561||561||53
1622047710000|2021-05-26 16:48:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|80
1622047720000|2021-05-26 16:48:40||559.8||559.8||559.8||559.5|0
1622047730000|2021-05-26 16:48:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622047740000|2021-05-26 16:49:00|561|560|561|559.8|561.3|560|561|559.8|0
1622047780000|2021-05-26 16:49:40|||||||||4
1622047790000|2021-05-26 16:49:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1622047800000|2021-05-26 16:50:00||559.8||560||560||559.8|0
1622047850000|2021-05-26 16:50:50|561|559.8|561.3|560|561.3|560|561|559.8|3
1622047860000|2021-05-26 16:51:00||559.8||559.8||559.8||559.8|5
1622047870000|2021-05-26 16:51:10|561|560|561|559.8|561|560|561|559.8|0
1622047890000|2021-05-26 16:51:30|561.3|560|561.3|560|561.3|560|561.3|560|27
1622047920000|2021-05-26 16:52:00||559.8||559.8||560||559.8|0
1622047930000|2021-05-26 16:52:10|561||561||561||561||0
1622047960000|2021-05-26 16:52:40|||||||||4
1622047990000|2021-05-26 16:53:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1622048020000|2021-05-26 16:53:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1622048030000|2021-05-26 16:53:50|560.8||560.8||560.8||560.8||0
1622048040000|2021-05-26 16:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622048060000|2021-05-26 16:54:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622048070000|2021-05-26 16:54:30|||||||||51
1622048120000|2021-05-26 16:55:20|||||||||3
1622048150000|2021-05-26 16:55:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1622048160000|2021-05-26 16:56:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|15
1622048170000|2021-05-26 16:56:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622048190000|2021-05-26 16:56:30||559.3||559.3||559.3||559.3|20
1622048200000|2021-05-26 16:56:40||559.5||559.5||559.5||559.5|0
1622048210000|2021-05-26 16:56:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622048240000|2021-05-26 16:57:20|560.3|559|560|558.8|560.3|559|560|558.8|1
1622048250000|2021-05-26 16:57:30|||||||||1
1622048270000|2021-05-26 16:57:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|7
1622048280000|2021-05-26 16:58:00|560|559|560|558.8|560.3|559|560|558.8|0
1622048300000|2021-05-26 16:58:20|560.3||560||560.3||560||36
1622048310000|2021-05-26 16:58:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|16
1622048320000|2021-05-26 16:58:40|560||559.8||560||559.8||0
1622048330000|2021-05-26 16:58:50|560||560||560||560||0
1622048340000|2021-05-26 16:59:00|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1622048350000|2021-05-26 16:59:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622048360000|2021-05-26 16:59:20|560||560||560||560||0
1622048370000|2021-05-26 16:59:30|559.8|558.8|560|558.5|560|558.8|559.8|558.5|4
1622048380000|2021-05-26 16:59:40|560.3|558.8|560|558.8|560.3|558.8|560|558.8|10
1622048390000|2021-05-26 16:59:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1622048400000|2021-05-26 17:00:00|560|559|560.3|559|560.3|559|560|558.8|2
1622048420000|2021-05-26 17:00:20||558.8||558.8||558.8||558.8|4
1622048430000|2021-05-26 17:00:30|560|559|560.3|559|560.3|559|560|558.8|0
1622048440000|2021-05-26 17:00:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622048450000|2021-05-26 17:00:50|560.8||560.5||560.8||560.5||0
1622048490000|2021-05-26 17:01:30|560.3|559|560.5|559|560.5|559|560.3|559|0
1622048510000|2021-05-26 17:01:50|560.3||560.3||560.3||560.3||0
1622048520000|2021-05-26 17:02:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622048540000|2021-05-26 17:02:20||559||559||559.3||559|1
1622048550000|2021-05-26 17:02:30||559.3||559.3||559.3||559|0
1622048570000|2021-05-26 17:02:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622048580000|2021-05-26 17:03:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1622048590000|2021-05-26 17:03:10|560.5||560.5||560.5||560.3||1
1622048600000|2021-05-26 17:03:20|560.8|559.3|560.5|559.3|560.8|559.3|560.5|559|10
1622048620000|2021-05-26 17:03:40|560.8||560.8||560.8||560.8||0
1622048630000|2021-05-26 17:03:50|560.5||560.5||560.5||560.5||0
1622048640000|2021-05-26 17:04:00|||||||||1
1622048650000|2021-05-26 17:04:10||559||559.3||559.3||559|16
1622048680000|2021-05-26 17:04:40||559||559.3||559.3||559|0
1622048690000|2021-05-26 17:04:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1622048700000|2021-05-26 17:05:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622048710000|2021-05-26 17:05:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|105
1622048730000|2021-05-26 17:05:30||559||559.3||559.3||559|0
1622048740000|2021-05-26 17:05:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1622048750000|2021-05-26 17:05:50||559||559.3||559.3||559|0
1622048790000|2021-05-26 17:06:30|560.8||560.5||560.8||560.5||0
1622048800000|2021-05-26 17:06:40|560.8||560.5||560.8||560.5||0
1622048810000|2021-05-26 17:06:50|560.8||560.5||560.8||560.5||0
1622048820000|2021-05-26 17:07:00|560.8||560.5||560.8||560.5||0
1622048830000|2021-05-26 17:07:10|560.3|559|560.3|559|560.5|559|560.3|559|0
1622048840000|2021-05-26 17:07:20|560.5|559.3|560.5|559|560.5|559.3|560.3|559|0
1622048850000|2021-05-26 17:07:30||559.3||559.3||559.3||559|44
1622048880000|2021-05-26 17:08:00||559||559||559||559|0
1622048890000|2021-05-26 17:08:10|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1622048940000|2021-05-26 17:09:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1622048950000|2021-05-26 17:09:10||558.8||559||559||558.8|0
1622048970000|2021-05-26 17:09:30|||||||||40
1622048980000|2021-05-26 17:09:40||558.8||559||559||558.8|1
1622049000000|2021-05-26 17:10:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|3
1622049040000|2021-05-26 17:10:40|560.8||560.5||560.8||560.5||0
1622049050000|2021-05-26 17:10:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1622049060000|2021-05-26 17:11:00||559.3||559.5||559.5||559.3|0
1622049080000|2021-05-26 17:11:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622049090000|2021-05-26 17:11:30|||||||||25
1622049120000|2021-05-26 17:12:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622049130000|2021-05-26 17:12:10|561|560|561|559.8|561|560|561|559.8|0
1622049140000|2021-05-26 17:12:20|561.3|560|561.3|560|561.3|560|561.3|560|1
1622049150000|2021-05-26 17:12:30||559.8||559.8||560||559.8|4
1622049160000|2021-05-26 17:12:40|561||561||561||561||0
1622049200000|2021-05-26 17:13:20|561.3||561||561.3||561||0
1622049230000|2021-05-26 17:13:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622049240000|2021-05-26 17:14:00|561||560.8||561||560.8||0
1622049270000|2021-05-26 17:14:30|||||||||20
1622049290000|2021-05-26 17:14:50||559.3||559.3||559.3||559.3|0
1622049300000|2021-05-26 17:15:00||559.5||559.3||559.5||559.3|5
1622049310000|2021-05-26 17:15:10|560.5||560.5||560.5||560.5||1
1622049340000|2021-05-26 17:15:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|0
1622049360000|2021-05-26 17:16:00||559.3||559.3||559.3||559.3|0
1622049370000|2021-05-26 17:16:10|560.5||560.5||560.5||560.5||0
1622049380000|2021-05-26 17:16:20||559||559||559||559|0
1622049390000|2021-05-26 17:16:30|560.3||560.3||560.3||560.3||0
1622049400000|2021-05-26 17:16:40|560.5||560.5||560.5||560.3||0
1622049410000|2021-05-26 17:16:50|560.3||560.3||560.3||560.3||0
1622049430000|2021-05-26 17:17:10|560.5||560.3||560.5||560.3||6
1622049440000|2021-05-26 17:17:20|560.5||560.5||560.5||560.5||0
1622049450000|2021-05-26 17:17:30|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1622049460000|2021-05-26 17:17:40|560.3||560.3||560.5||560.3||0
1622049470000|2021-05-26 17:17:50|560.5|559.3|560.5|559|560.5|559.3|560.5|559|0
1622049480000|2021-05-26 17:18:00||559.3||559.3||559.3||559|0
1622049490000|2021-05-26 17:18:10||559||559||559||559|0
1622049510000|2021-05-26 17:18:30|||||||||24
1622049520000|2021-05-26 17:18:40||559.3||559.3||559.3||559.3|0
1622049540000|2021-05-26 17:19:00||559||559.3||559.3||559|0
1622049570000|2021-05-26 17:19:30|560.8||560.8||560.8||560.8||0
1622049580000|2021-05-26 17:19:40|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622049600000|2021-05-26 17:20:00|560.8||560.8||560.8||560.8||0
1622049610000|2021-05-26 17:20:10|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|0
1622049620000|2021-05-26 17:20:20|560.5||560.5||560.5||560.5||0
1622049630000|2021-05-26 17:20:30|560.8||560.8||560.8||560.5||14
1622049640000|2021-05-26 17:20:40|560.5||560.8||560.8||560.5||0
1622049670000|2021-05-26 17:21:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|0
1622049720000|2021-05-26 17:22:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622049730000|2021-05-26 17:22:10|560.8||560.5||560.8||560.5||2
1622049740000|2021-05-26 17:22:20|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|3
1622049750000|2021-05-26 17:22:30|560.5||560.8||560.8||560.5||24
1622049760000|2021-05-26 17:22:40||559.5||559.5||559.5||559.5|0
1622049780000|2021-05-26 17:23:00|561||561||561||560.8||0
1622049790000|2021-05-26 17:23:10|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622049810000|2021-05-26 17:23:30|561.3||561||561.3||561||0
1622049840000|2021-05-26 17:24:00|561.3|560|561.3|559.8|561.3|560|561.3|559.8|4
1622049850000|2021-05-26 17:24:10||560||559.8||560||559.8|0
1622049860000|2021-05-26 17:24:20||560||560||560||560|0
1622049870000|2021-05-26 17:24:30||559.8||559.8||560||559.8|1
1622049880000|2021-05-26 17:24:40||560||559.8||560||559.8|0
1622049890000|2021-05-26 17:24:50||560||560||560||559.8|0
1622049900000|2021-05-26 17:25:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|15
1622049910000|2021-05-26 17:25:10|561|560|561.3|560|561.3|560|561|560|2
1622049920000|2021-05-26 17:25:20||559.8||560||560||559.8|2
1622049930000|2021-05-26 17:25:30|561|559.8|561|559.8|561|559.8|561|559.8|22
1622049980000|2021-05-26 17:26:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1622050030000|2021-05-26 17:27:10|561.3||561.3||561.3||561||2
1622050040000|2021-05-26 17:27:20|561||561||561||561||0
1622050080000|2021-05-26 17:28:00|561.3||561.3||561.3||561.3||0
1622050090000|2021-05-26 17:28:10|561||561.3||561.3||561||0
1622050100000|2021-05-26 17:28:20||560||560||560||560|0
1622050110000|2021-05-26 17:28:30||559.8||559.8||559.8||559.8|5
1622050140000|2021-05-26 17:29:00||560||560||560||560|0
1622050170000|2021-05-26 17:29:30|561|559.8|561.3|559.8|561.3|559.8|561|559.8|47
1622050180000|2021-05-26 17:29:40||560||560||560||560|0
1622050210000|2021-05-26 17:30:10|561|559.8|561.3|560|561.3|560|561|559.8|1
1622050230000|2021-05-26 17:30:30|||||||||12
1622050240000|2021-05-26 17:30:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1622050270000|2021-05-26 17:31:10|561.5||561.5||561.5||561.5||1
1622050280000|2021-05-26 17:31:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1622050290000|2021-05-26 17:31:30|||||||||35
1622050320000|2021-05-26 17:32:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|15
1622050340000|2021-05-26 17:32:20||560.3||560.5||560.5||560.3|0
1622050350000|2021-05-26 17:32:30|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|4
1622050360000|2021-05-26 17:32:40||560.5||560.5||560.5||560.5|0
1622050370000|2021-05-26 17:32:50||560.3||560.5||560.5||560.3|0
1622050380000|2021-05-26 17:33:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|0
1622050390000|2021-05-26 17:33:10|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|0
1622050400000|2021-05-26 17:33:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1622050410000|2021-05-26 17:33:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1622050420000|2021-05-26 17:33:40|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1622050430000|2021-05-26 17:33:50|561.8||561.8||561.8||561.5||0
1622050440000|2021-05-26 17:34:00|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|537
1622050470000|2021-05-26 17:34:30||560||560||560||560|0
1622050480000|2021-05-26 17:34:40|561.3||561.5||561.5||561.3||0
1622050490000|2021-05-26 17:34:50||560.3||560.3||560.3||560.3|0
1622050500000|2021-05-26 17:35:00|||||||||2
1622050530000|2021-05-26 17:35:30||560||560.3||560.3||560|0
1622050540000|2021-05-26 17:35:40|561.3|560|561.3|560|561.5|560|561.3|560|0
1622050550000|2021-05-26 17:35:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1622050560000|2021-05-26 17:36:00||560||560.3||560.3||560|0
1622050570000|2021-05-26 17:36:10||560||560.3||560.3||560|0
1622050650000|2021-05-26 17:37:30|||||||||18
1622050670000|2021-05-26 17:37:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|18
1622050680000|2021-05-26 17:38:00||560.3||560.3||560.3||560.3|1
1622050690000|2021-05-26 17:38:10|561.5||561.8||561.8||561.5||0
1622050700000|2021-05-26 17:38:20|561.5||561.8||561.8||561.5||0
1622050710000|2021-05-26 17:38:30||560.5||560.5||560.5||560.5|22
1622050750000|2021-05-26 17:39:10|562||562||562||561.8||0
1622050760000|2021-05-26 17:39:20|561.8||561.8||561.8||561.8||0
1622050770000|2021-05-26 17:39:30|562|560.8|562|560.5|562|560.8|561.8|560.5|33
1622050780000|2021-05-26 17:39:40|561.8||561.8||561.8||561.8||0
1622050790000|2021-05-26 17:39:50|562||562||562||562||0
1622050800000|2021-05-26 17:40:00||560.8||560.8||560.8||560.8|0
1622050810000|2021-05-26 17:40:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|11
1622050820000|2021-05-26 17:40:20|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|16
1622050830000|2021-05-26 17:40:30|562|560.8|562|560.8|562|560.8|562|560.5|3
1622050840000|2021-05-26 17:40:40|562.3||562||562.3||562||0
1622050850000|2021-05-26 17:40:50|562.3||562||562.3||562||7
1622050860000|2021-05-26 17:41:00|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1622050870000|2021-05-26 17:41:10||561||561||561||561|0
1622050880000|2021-05-26 17:41:20|562.5||562.5||562.5||562.5||102
1622050890000|2021-05-26 17:41:30|562.3||562.3||562.3||562.3||0
1622050900000|2021-05-26 17:41:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622050920000|2021-05-26 17:42:00||561||561||561.3||561|5
1622050930000|2021-05-26 17:42:10||561.3||561.3||561.3||561|0
1622050940000|2021-05-26 17:42:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622050950000|2021-05-26 17:42:30|||||||||12
1622050980000|2021-05-26 17:43:00|||||||||10
1622051010000|2021-05-26 17:43:30|||||||||4
1622051020000|2021-05-26 17:43:40|||||||||7
1622051090000|2021-05-26 17:44:50|562.8||562.5||562.8||562.5||7
1622051130000|2021-05-26 17:45:30||561||561||561||561|90
1622051140000|2021-05-26 17:45:40||561.3||561.3||561.3||561.3|0
1622051150000|2021-05-26 17:45:50||561||561.3||561.3||561|0
1622051160000|2021-05-26 17:46:00||561||561||561||561|7
1622051170000|2021-05-26 17:46:10||561.3||561||561.3||561|1
1622051210000|2021-05-26 17:46:50|562.3||562.3||562.5||562.3||0
1622051220000|2021-05-26 17:47:00|562.5||562.3||562.5||562.3||0
1622051230000|2021-05-26 17:47:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|2
1622051240000|2021-05-26 17:47:20||561||561||561.3||561|0
1622051250000|2021-05-26 17:47:30||561.3||561.3||561.3||561|0
1622051260000|2021-05-26 17:47:40||561||561||561.3||561|0
1622051270000|2021-05-26 17:47:50||561.3||561||561.3||561|0
1622051280000|2021-05-26 17:48:00||561.3||561.3||561.3||561|0
1622051320000|2021-05-26 17:48:40||561||561||561.3||561|0
1622051330000|2021-05-26 17:48:50|562.3||562.3||562.5||562.3||0
1622051350000|2021-05-26 17:49:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|12
1622051400000|2021-05-26 17:50:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622051470000|2021-05-26 17:51:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1622051590000|2021-05-26 17:53:10|||||||||2
1622051610000|2021-05-26 17:53:30|||||||||45
1622051630000|2021-05-26 17:53:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622051640000|2021-05-26 17:54:00|562.8||562.8||562.8||562.8||14
1622051650000|2021-05-26 17:54:10||561.5||561.5||561.5||561.5|0
1622051670000|2021-05-26 17:54:30|||||||||2
1622051720000|2021-05-26 17:55:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|2
1622051730000|2021-05-26 17:55:30|562.5||562.5||562.5||562.5||0
1622051740000|2021-05-26 17:55:40|562.8||562.8||562.8||562.8||5
1622051750000|2021-05-26 17:55:50|562.5||562.8||562.8||562.5||0
1622051760000|2021-05-26 17:56:00||561.5||561.5||561.5||561.5|3
1622051780000|2021-05-26 17:56:20|||||||||1
1622051790000|2021-05-26 17:56:30|||||||||1
1622051800000|2021-05-26 17:56:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1622051810000|2021-05-26 17:56:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|3
1622051830000|2021-05-26 17:57:10|||||||||1
1622051880000|2021-05-26 17:58:00||561.3||561.3||561.3||561.3|3
1622051890000|2021-05-26 17:58:10||561.5||561.5||561.5||561.5|0
1622051970000|2021-05-26 17:59:30|||||||||65
1622051990000|2021-05-26 17:59:50|563|561.8|563.3|561.8|563.3|561.8|563|561.8|31
1622052000000|2021-05-26 18:00:00|563|562|563.3|562|563.5|562|563|562|16
1622052010000|2021-05-26 18:00:10||561.8||562||562||561.8|0
1622052020000|2021-05-26 18:00:20|||||||||196
1622052030000|2021-05-26 18:00:30||561.8||561.8||562||561.8|3
1622052040000|2021-05-26 18:00:40|563|562|563.3|561.8|563.3|562|563|561.8|3
1622052050000|2021-05-26 18:00:50|563||563||563.3||563||0
1622052070000|2021-05-26 18:01:10|563.3||563.3||563.3||563||0
1622052080000|2021-05-26 18:01:20|563||563||563||563||0
1622052120000|2021-05-26 18:02:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622052130000|2021-05-26 18:02:10||561.8||561.5||561.8||561.5|0
1622052140000|2021-05-26 18:02:20||561.8||561.8||561.8||561.8|0
1622052200000|2021-05-26 18:03:20|563.3|562|563.3|562|563.3|562|563.3|562|4
1622052210000|2021-05-26 18:03:30|563|561.8|563|561.8|563|561.8|563|561.8|16
1622052240000|2021-05-26 18:04:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622052250000|2021-05-26 18:04:10|563|561.8|563|561.8|563|561.8|563|561.8|8
1622052270000|2021-05-26 18:04:30|||||||||1
1622052320000|2021-05-26 18:05:20|563.3||563||563.3||563||0
1622052350000|2021-05-26 18:05:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1622052370000|2021-05-26 18:06:10|563|561.8|563|561.8|563|561.8|563|561.8|3
1622052380000|2021-05-26 18:06:20|563.3||563.3||563.3||563.3||2
1622052390000|2021-05-26 18:06:30|563||563||563||563||60
1622052420000|2021-05-26 18:07:00||561.5||561.5||561.5||561.5|1
1622052430000|2021-05-26 18:07:10|562.8|561.8|563|561.5|563|561.8|562.8|561.5|2
1622052440000|2021-05-26 18:07:20||561.8||561.8||561.8||561.8|0
1622052450000|2021-05-26 18:07:30|563.3||563||563.3||563||1283
1622052460000|2021-05-26 18:07:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|7
1622052470000|2021-05-26 18:07:50|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622052480000|2021-05-26 18:08:00|562.8||562.8||563||562.8||0
1622052520000|2021-05-26 18:08:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|1
1622052530000|2021-05-26 18:08:50|562.8||562.8||562.8||562.5||0
1622052540000|2021-05-26 18:09:00|562.5||562.8||562.8||562.5||0
1622052550000|2021-05-26 18:09:10|562.5||562.5||562.8||562.5||20
1622052560000|2021-05-26 18:09:20|562.8||562.5||562.8||562.5||0
1622052570000|2021-05-26 18:09:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|53
1622052580000|2021-05-26 18:09:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1622052610000|2021-05-26 18:10:10|||||||||20
1622052660000|2021-05-26 18:11:00||561.3||561.5||561.5||561.3|7
1622052680000|2021-05-26 18:11:20||561.3||561.5||561.5||561.3|68
1622052690000|2021-05-26 18:11:30|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|17
1622052700000|2021-05-26 18:11:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|52
1622052710000|2021-05-26 18:11:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|17
1622052740000|2021-05-26 18:12:20|563|561.8|563|561.8|563|561.8|562.8|561.5|10
1622052750000|2021-05-26 18:12:30|562.8|561.5|563|561.5|563|561.8|562.8|561.5|7
1622052760000|2021-05-26 18:12:40|562.8||562.8||563||562.8||0
1622052780000|2021-05-26 18:13:00|563|561.8|563|561.5|563|561.8|563|561.5|1
1622052790000|2021-05-26 18:13:10||561.8||561.8||561.8||561.5|0
1622052800000|2021-05-26 18:13:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622052810000|2021-05-26 18:13:30|||||||||13
1622052840000|2021-05-26 18:14:00|||||||||64
1622052870000|2021-05-26 18:14:30|563||563||563||563||8
1622052880000|2021-05-26 18:14:40|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1622052890000|2021-05-26 18:14:50|||||||||12
1622052900000|2021-05-26 18:15:00|563|561.8|563|561.8|563|561.8|563|561.8|15
1622052910000|2021-05-26 18:15:10|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|13
1622052920000|2021-05-26 18:15:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|3
1622052930000|2021-05-26 18:15:30|563||562.8||563||562.8||22
1622052940000|2021-05-26 18:15:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|55
1622052950000|2021-05-26 18:15:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|25
1622052960000|2021-05-26 18:16:00|||||||||5
1622052970000|2021-05-26 18:16:10|562.3|561|562.3|561|562.3|561|562.3|561|25
1622053010000|2021-05-26 18:16:50|562.5|561.3|562.5|561|562.5|561.3|562.3|561|78
1622053020000|2021-05-26 18:17:00|562.3||562.3||562.5||562.3||4
1622053030000|2021-05-26 18:17:10|||||||||50
1622053040000|2021-05-26 18:17:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|50
1622053050000|2021-05-26 18:17:30|||||||||12
1622053080000|2021-05-26 18:18:00|562.3|561|562.3|561|562.3|561|562.3|561|12
1622053090000|2021-05-26 18:18:10||560.8||561||561||560.8|0
1622053100000|2021-05-26 18:18:20|562|560.8|562|560.8|562.3|560.8|562|560.8|8
1622053110000|2021-05-26 18:18:30|562.3|561|562.3|561|562.3|561|562.3|561|1
1622053130000|2021-05-26 18:18:50||560.8||561||561||560.8|3
1622053140000|2021-05-26 18:19:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|7
1622053170000|2021-05-26 18:19:30|562.5||562.5||562.5||562.5||17
1622053180000|2021-05-26 18:19:40|562.3|561.3|562.5|561|562.5|561.3|562.3|561|20
1622053190000|2021-05-26 18:19:50|562.3|561.3|562.5|561|562.5|561.3|562.3|561|1
1622053200000|2021-05-26 18:20:00||561.3||561.3||561.3||561|1
1622053220000|2021-05-26 18:20:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|2
1622053230000|2021-05-26 18:20:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622053260000|2021-05-26 18:21:00|562.3|561|562.3|561|562.5|561.3|562.3|561|1
1622053270000|2021-05-26 18:21:10|562.5||562.3||562.5||562.3||0
1622053280000|2021-05-26 18:21:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|0
1622053290000|2021-05-26 18:21:30|562.5||562.3||562.5||562.3||0
1622053300000|2021-05-26 18:21:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1622053310000|2021-05-26 18:21:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|1
1622053340000|2021-05-26 18:22:20|||||||||23
1622053350000|2021-05-26 18:22:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|30
1622053360000|2021-05-26 18:22:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622053370000|2021-05-26 18:22:50|||||||||75
1622053380000|2021-05-26 18:23:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|10
1622053400000|2021-05-26 18:23:20|||||||||1
1622053410000|2021-05-26 18:23:30|||||||||21
1622053420000|2021-05-26 18:23:40|563|561.8|563|561.5|563|561.8|563|561.5|10
1622053430000|2021-05-26 18:23:50|562.8|561.8|563|561.5|563|561.8|562.8|561.5|0
1622053440000|2021-05-26 18:24:00|562.8|561.8|563|561.8|563|561.8|562.8|561.5|4
1622053450000|2021-05-26 18:24:10|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|0
1622053470000|2021-05-26 18:24:30|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|39
1622053480000|2021-05-26 18:24:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|1
1622053490000|2021-05-26 18:24:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622053500000|2021-05-26 18:25:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622053510000|2021-05-26 18:25:10||561.3||561.5||561.5||561.3|3
1622053530000|2021-05-26 18:25:30|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|24
1622053540000|2021-05-26 18:25:40|562.5|561|562.5|561.3|562.5|561.3|562.5|561|0
1622053550000|2021-05-26 18:25:50|562.8||562.8||562.8||562.8||0
1622053560000|2021-05-26 18:26:00||561.5||561.5||561.5||561.3|80
1622053570000|2021-05-26 18:26:10|||||||||1
1622053580000|2021-05-26 18:26:20||561.3||561.5||561.5||561.3|0
1622053590000|2021-05-26 18:26:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|2
1622053610000|2021-05-26 18:26:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622053620000|2021-05-26 18:27:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622053630000|2021-05-26 18:27:10|||||||||1
1622053640000|2021-05-26 18:27:20||561.3||561.3||561.5||561.3|1
1622053650000|2021-05-26 18:27:30|563|561.5|562.8|561.5|563|561.8|562.8|561.5|1
1622053660000|2021-05-26 18:27:40||561.3||561.5||561.5||561.3|0
1622053670000|2021-05-26 18:27:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|9
1622053680000|2021-05-26 18:28:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|17
1622053690000|2021-05-26 18:28:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1622053700000|2021-05-26 18:28:20|562.3|561|562.3|561|562.5|561.3|562.3|561|10
1622053710000|2021-05-26 18:28:30|||||||||24
1622053740000|2021-05-26 18:29:00|||||||||2
1622053750000|2021-05-26 18:29:10|||||||||3
1622053760000|2021-05-26 18:29:20|||||||||39
1622053770000|2021-05-26 18:29:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|43
1622053780000|2021-05-26 18:29:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|13
1622053790000|2021-05-26 18:29:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622053800000|2021-05-26 18:30:00|562.3|561|562.3|561|562.5|561.3|562.3|561|141
1622053820000|2021-05-26 18:30:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1622053830000|2021-05-26 18:30:30||560.5||560.5||560.8||560.5|25
1622053840000|2021-05-26 18:30:40||560.8||560.8||560.8||560.8|0
1622053890000|2021-05-26 18:31:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|17
1622053900000|2021-05-26 18:31:40|561.8||561.8||561.8||561.8||0
1622053920000|2021-05-26 18:32:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|19
1622053930000|2021-05-26 18:32:10||560.3||560.5||560.5||560.3|3
1622053950000|2021-05-26 18:32:30|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|5
1622053960000|2021-05-26 18:32:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560|17
1622054000000|2021-05-26 18:33:20|561.8||561.5||561.8||561.5||3
1622054010000|2021-05-26 18:33:30|||||||||23
1622054040000|2021-05-26 18:34:00|||||||||6
1622054160000|2021-05-26 18:36:00|561.3|560|561.3|560|561.5|560|561.3|560|6
1622054170000|2021-05-26 18:36:10|561.5||561.5||561.5||561.3||0
1622054190000|2021-05-26 18:36:30||560.3||560.3||560.3||560.3|0
1622054250000|2021-05-26 18:37:30|||||||||3
1622054280000|2021-05-26 18:38:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|17
1622054330000|2021-05-26 18:38:50|562||561.8||562||561.8||4
1622054350000|2021-05-26 18:39:10|562||561.8||562||561.8||0
1622054370000|2021-05-26 18:39:30|562|560.8|562|560.8|562|560.8|562|560.8|103
1622054400000|2021-05-26 18:40:00|||||||||5
1622054420000|2021-05-26 18:40:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|31
1622054490000|2021-05-26 18:41:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|2
1622054500000|2021-05-26 18:41:40||560.5||560.5||560.5||560.5|0
1622054550000|2021-05-26 18:42:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622054570000|2021-05-26 18:42:50|562.3||562.3||562.3||562.3||0
1622054580000|2021-05-26 18:43:00|562||562||562.3||562||0
1622054630000|2021-05-26 18:43:50|562.3|561|562.3|561|562.3|561|562.3|561|57
1622054640000|2021-05-26 18:44:00|||||||||15
1622054660000|2021-05-26 18:44:20|||||||||3
1622054670000|2021-05-26 18:44:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622054690000|2021-05-26 18:44:50|||||||||5
1622054700000|2021-05-26 18:45:00|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|12
1622054710000|2021-05-26 18:45:10||561.5||561.5||561.5||561.3|0
1622054720000|2021-05-26 18:45:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622054740000|2021-05-26 18:45:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622054750000|2021-05-26 18:45:50|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|0
1622054760000|2021-05-26 18:46:00|562.5||562.5||562.5||562.5||0
1622054800000|2021-05-26 18:46:40||561||561||561||561|2
1622054810000|2021-05-26 18:46:50|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1622054820000|2021-05-26 18:47:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1622054840000|2021-05-26 18:47:20||560.8||560.8||560.8||560.8|3
1622054850000|2021-05-26 18:47:30|562|561|562.3|560.8|562.3|561|562|560.8|0
1622054860000|2021-05-26 18:47:40|562||562||562||562||0
1622054880000|2021-05-26 18:48:00|562.3|561|562.3|561|562.3|561|562.3|561|5
1622054900000|2021-05-26 18:48:20||560.8||561||561||560.8|0
1622054920000|2021-05-26 18:48:40||560.8||560.8||560.8||560.8|0
1622054930000|2021-05-26 18:48:50||561||561||561||561|0
1622054990000|2021-05-26 18:49:50|||||||||16
1622055060000|2021-05-26 18:51:00|||||||||3
1622055070000|2021-05-26 18:51:10|||||||||6
1622055160000|2021-05-26 18:52:40|||||||||5
1622055170000|2021-05-26 18:52:50|||||||||3
1622055230000|2021-05-26 18:53:50|562|560.8|562|560.8|562|560.8|562|560.8|12
1622055270000|2021-05-26 18:54:30|||||||||12
1622055540000|2021-05-26 18:59:00|562.3|561|562.3|561|562.3|561|562.3|561|17
1622055670000|2021-05-26 19:01:10|||||||||10
1622055710000|2021-05-26 19:01:50|562|560.8|562|560.8|562|560.8|562|560.8|9
1622055830000|2021-05-26 19:03:50|||||||||1
1622056000000|2021-05-26 19:06:40|||||||||3
1622056040000|2021-05-26 19:07:20|562.3|561|562.3|561|562.3|561|562.3|561|10
1622056070000|2021-05-26 19:07:50|562|560.8|562|560.8|562|561|562|560.8|5
1622056080000|2021-05-26 19:08:00|562.3||562||562.3||562||15
1622056160000|2021-05-26 19:09:20|562.3|561|562.3|561|562.3|561|562.3|561|4
1622056180000|2021-05-26 19:09:40|||||||||10
1622056200000|2021-05-26 19:10:00||560.8||560.8||561||560.8|3
1622056210000|2021-05-26 19:10:10|562||562||562||562||0
1622056230000|2021-05-26 19:10:30|562.3|561|562.3|561|562.3|561|562.3|561|7
1622056240000|2021-05-26 19:10:40|562.5||562.5||562.5||562.5||0
1622056260000|2021-05-26 19:11:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|1
1622056280000|2021-05-26 19:11:20|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622056290000|2021-05-26 19:11:30|562.5||562.5||562.5||562.5||0
1622056310000|2021-05-26 19:11:50|562.3||562.3||562.3||562.3||0
1622056370000|2021-05-26 19:12:50|562.5||562.3||562.5||562.3||9
1622056530000|2021-05-26 19:15:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|31
1622056560000|2021-05-26 19:16:00||561||561.3||561.3||561|0
1622056570000|2021-05-26 19:16:10||561||561.3||561.3||561|0
1622056580000|2021-05-26 19:16:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1622056630000|2021-05-26 19:17:10|562.3|561|562.3|561|562.3|561|562.3|561|2
1622056810000|2021-05-26 19:20:10|||||||||1
1622056820000|2021-05-26 19:20:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1622056850000|2021-05-26 19:20:50|||||||||1
1622056980000|2021-05-26 19:23:00|562.3|561|562.3|561|562.3|561|562.3|561|10
1622057010000|2021-05-26 19:23:30|||||||||4
1622057040000|2021-05-26 19:24:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|50
1622057050000|2021-05-26 19:24:10|||||||||205
1622057060000|2021-05-26 19:24:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1622057120000|2021-05-26 19:25:20|562|560.8|562|560.8|562|560.8|562|560.8|6
1622057130000|2021-05-26 19:25:30|562.3|561|562.3|561|562.3|561|562.3|561|4
1622057190000|2021-05-26 19:26:30||560.8||561||561||560.8|0
1622057280000|2021-05-26 19:28:00|562.5||562.5||562.5||562.5||5
1622057330000|2021-05-26 19:28:50||561.3||561.3||561.3||561.3|0
1622057340000|2021-05-26 19:29:00||561||561||561||561|6
1622057400000|2021-05-26 19:30:00|562.3||562.3||562.3||562.3||0
1622057480000|2021-05-26 19:31:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|2
1622057660000|2021-05-26 19:34:20|562.8||562.8||562.8||562.8||17
1622057670000|2021-05-26 19:34:30||561.5||561.3||561.5||561.3|0
1622057680000|2021-05-26 19:34:40|562.5||562.5||562.5||562.5||0
1622057740000|2021-05-26 19:35:40|562.8||562.5||562.8||562.5||0
1622057760000|2021-05-26 19:36:00|562.8||562.5||562.8||562.5||0
1622057860000|2021-05-26 19:37:40|562.8||562.8||562.8||562.8||0
1622057870000|2021-05-26 19:37:50|||||||||66
1622057960000|2021-05-26 19:39:20|562.5||562.5||562.5||562.5||0
1622058000000|2021-05-26 19:40:00|562.8||562.5||562.8||562.5||0
1622058010000|2021-05-26 19:40:10|562.8||562.8||562.8||562.5||0
1622058040000|2021-05-26 19:40:40||561.5||561.3||561.5||561.3|0
1622058060000|2021-05-26 19:41:00||561.5||561.3||561.5||561.3|0
1622058100000|2021-05-26 19:41:40||561.5||561.5||561.5||561.3|0
1622058430000|2021-05-26 19:47:10||561.3||561.5||561.5||561.3|1
1622058440000|2021-05-26 19:47:20||561.3||561.5||561.5||561.3|0
1622058660000|2021-05-26 19:51:00|||||||||3
1622058670000|2021-05-26 19:51:10|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|16
1622058710000|2021-05-26 19:51:50|562.8||562.8||562.8||562.8||3
1622058730000|2021-05-26 19:52:10|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|2
1622058740000|2021-05-26 19:52:20|562.8||562.5||562.8||562.5||1
1622058750000|2021-05-26 19:52:30|562.8||562.8||562.8||562.8||0
1622058760000|2021-05-26 19:52:40|562.5||562.5||562.5||562.5||0
1622058780000|2021-05-26 19:53:00|562.8||562.8||562.8||562.8||0
1622058810000|2021-05-26 19:53:30|562.5||562.5||562.5||562.5||0
1622058840000|2021-05-26 19:54:00|||||||||2
1622058850000|2021-05-26 19:54:10|562.8||562.8||562.8||562.8||4
1622058860000|2021-05-26 19:54:20|562.5||562.8||562.8||562.5||0
1622058870000|2021-05-26 19:54:30||561.5||561.5||561.5||561.5|0
1622058910000|2021-05-26 19:55:10|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|6
1622058920000|2021-05-26 19:55:20||561.5||561.5||561.5||561.5|0
1622058930000|2021-05-26 19:55:30||561.3||561.3||561.5||561.3|0
1622058940000|2021-05-26 19:55:40||561.5||561.5||561.5||561.5|0
1622059060000|2021-05-26 19:57:40||561.3||561.3||561.3||561.3|0
1622059070000|2021-05-26 19:57:50||561.5||561.5||561.5||561.5|0
1622059080000|2021-05-26 19:58:00||561.3||561.3||561.3||561.3|2
1622059090000|2021-05-26 19:58:10||561.5||561.5||561.5||561.5|0
1622059100000|2021-05-26 19:58:20||561.3||561.3||561.3||561.3|0
1622059120000|2021-05-26 19:58:40||561.5||561.3||561.5||561.3|0
1622059130000|2021-05-26 19:58:50||561.5||561.5||561.5||561.3|0
1622059140000|2021-05-26 19:59:00||561.3||561.3||561.5||561.3|0
1622059150000|2021-05-26 19:59:10|562.5||562.5||562.5||562.5||0
1622059190000|2021-05-26 19:59:50|562.8||562.8||562.8||562.5||2
1622059200000|2021-05-26 20:00:00||561.5||561.3||561.5||561.3|3
1622059210000|2021-05-26 20:00:10|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|0
1622059250000|2021-05-26 20:00:50||561.5||561.5||561.5||561.5|0
1622059430000|2021-05-26 20:03:50||561.3||561.3||561.3||561.3|3
1622059440000|2021-05-26 20:04:00||561.5||561.3||561.5||561.3|9
1622059450000|2021-05-26 20:04:10||561.5||561.5||561.5||561.5|0
1622059460000|2021-05-26 20:04:20||561.3||561.5||561.5||561.3|0
1622059470000|2021-05-26 20:04:30||561.3||561.3||561.5||561.3|2
1622059480000|2021-05-26 20:04:40||561.5||561.5||561.5||561.5|0
1622059540000|2021-05-26 20:05:40||561.3||561.3||561.3||561.3|0
1622059550000|2021-05-26 20:05:50|562.5||562.5||562.8||562.5||0
1622059600000|2021-05-26 20:06:40|562.8||562.8||562.8||562.8||0
1622059610000|2021-05-26 20:06:50|562.5||562.8||562.8||562.5||0
1622059620000|2021-05-26 20:07:00|562.5||562.5||562.5||562.5||0
1622059780000|2021-05-26 20:09:40|562.8||562.8||562.8||562.8||0
1622059800000|2021-05-26 20:10:00|562.5||562.5||562.5||562.5||0
1622059880000|2021-05-26 20:11:20||561||561||561||561|0
1622059900000|2021-05-26 20:11:40||561.3||561.3||561.3||561|5
1622060480000|2021-05-26 20:21:20||561||561||561.3||561|3
1622060530000|2021-05-26 20:22:10||561.3||561||561.3||561|0
1622060620000|2021-05-26 20:23:40||561.3||561.3||561.3||561.3|0
1622060710000|2021-05-26 20:25:10|562.3|561|562.3|561|562.3|561|562.3|561|3
1622060840000|2021-05-26 20:27:20|562.5||562.5||562.5||562.3||6
1622060850000|2021-05-26 20:27:30|562.3||562.3||562.3||562.3||0
1622060870000|2021-05-26 20:27:50||560.8||561||561||560.8|2
1622060940000|2021-05-26 20:29:00|||||||||1
1622061010000|2021-05-26 20:30:10||560.8||561||561||560.8|8
1622061030000|2021-05-26 20:30:30||560.8||561||561||560.8|0
1622061040000|2021-05-26 20:30:40|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1622061050000|2021-05-26 20:30:50|562|561|562.3|560.8|562.3|561|562|560.8|0
1622061060000|2021-05-26 20:31:00|562||562||562||562||0
1622061090000|2021-05-26 20:31:30|562.3|561|562.3|560.8|562.3|561|562|560.8|7
1622061100000|2021-05-26 20:31:40||561||561||561||561|0
1622061110000|2021-05-26 20:31:50||560.8||561||561||560.8|0
1622061120000|2021-05-26 20:32:00||560.8||561||561||560.8|0
1622061540000|2021-05-26 20:39:00|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1622061550000|2021-05-26 20:39:10||561.3||561.3||561.3||561.3|9
1622061640000|2021-05-26 20:40:40||561||561||561||561|11
1622061650000|2021-05-26 20:40:50||561.3||561||561.3||561|1
1622061660000|2021-05-26 20:41:00||561.3||561.3||561.3||561.3|0
1622061720000|2021-05-26 20:42:00|562.3|561|562.3|561|562.3|561|562.3|561|3
1622061740000|2021-05-26 20:42:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|4
1622061750000|2021-05-26 20:42:30|562.3|561.3|562.3|561|562.3|561.3|562.3|561|4
1622061760000|2021-05-26 20:42:40|562.5||562.3||562.5||562.3||0
1622061780000|2021-05-26 20:43:00|562.5||562.5||562.5||562.5||19
1622061790000|2021-05-26 20:43:10|562.3||562.3||562.5||562.3||0
1622061870000|2021-05-26 20:44:30|||||||||1
1622061900000|2021-05-26 20:45:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622061980000|2021-05-26 20:46:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|15
1622061990000|2021-05-26 20:46:30|562.3|561|562.5|561|562.5|561|562.3|561|0
1622062000000|2021-05-26 20:46:40|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1622062010000|2021-05-26 20:46:50|562.5||562.5||562.5||562.3||0
1622062020000|2021-05-26 20:47:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1622062030000|2021-05-26 20:47:10||561||561||561||561|0
1622062050000|2021-05-26 20:47:30|562.3||562.3||562.3||562.3||0
1622062130000|2021-05-26 20:48:50|||||||||6
1622062140000|2021-05-26 20:49:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|0
1622062150000|2021-05-26 20:49:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|53
1622062160000|2021-05-26 20:49:20|563.3||563||563.3||563||5
1622062170000|2021-05-26 20:49:30|563.3||563||563.3||563||2
1622062180000|2021-05-26 20:49:40|563.3|562|563.3|562|563.3|562|563.3|562|20
1622062190000|2021-05-26 20:49:50|563|561.8|563|561.8|563.3|561.8|563|561.8|11
1622062240000|2021-05-26 20:50:40|563.3||563||563.3||563||4
1622062270000|2021-05-26 20:51:10|563.3|562|563|561.8|563.3|562|563|561.8|2
1622062320000|2021-05-26 20:52:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|4
1622062330000|2021-05-26 20:52:10|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|1
1622062430000|2021-05-26 20:53:50|563||563||563||562.8||5
1622062440000|2021-05-26 20:54:00||561.8||561.8||561.8||561.8|0
1622062460000|2021-05-26 20:54:20|||||||||6
1622062480000|2021-05-26 20:54:40||561.5||561.5||561.5||561.5|4
1622062500000|2021-05-26 20:55:00|562.8|561.8|563|561.5|563|561.8|562.8|561.5|0
1622062510000|2021-05-26 20:55:10||561.8||561.8||561.8||561.5|7
1622062610000|2021-05-26 20:56:50||561.5||561.5||561.5||561.5|0
1622062620000|2021-05-26 20:57:00||561.8||561.8||561.8||561.8|0
1622062640000|2021-05-26 20:57:20|563.3||563.3||563.3||563.3||6
1622062720000|2021-05-26 20:58:40|563|561.5|563|561.5|563|561.5|563|561.5|0
1622062790000|2021-05-26 20:59:50||561.8||561.5||561.8||561.5|0
1622062800000|2021-05-26 21:00:00|562.8|561|562.8|560.8|562.8|561|562.8|560.8|0
1622062970000|2021-05-26 21:02:50||560.5||560.5||560.5||560.5|6
1622062990000|2021-05-26 21:03:10|563||563||563||563||0
1622063000000|2021-05-26 21:03:20|561.8|560.3|561.8|560.3|561.8|560.3|561.8|560.3|0
1622063010000|2021-05-26 21:03:30|563||563||563||563||0
1622063020000|2021-05-26 21:03:40|562.5|560|562.5|560.3|562.5|560.3|562.5|560|1
1622063040000|2021-05-26 21:04:00|561.3|560|561.3|560|561.3|560|561.3|560|5
1622063060000|2021-05-26 21:04:20|562.5|560.3|562.5|560|562.5|560.3|562.5|560|0
1622063160000|2021-05-26 21:06:00||560.3||560.3||560.3||560.3|0
1622063240000|2021-05-26 21:07:20||560||560||560||560|2
1622063250000|2021-05-26 21:07:30|562.3||562.3||562.3||562.3||1
1622063350000|2021-05-26 21:09:10||559.8||559.8||560||559.8|0
1622063360000|2021-05-26 21:09:20||560||560||560||560|0
1622063370000|2021-05-26 21:09:30|562||562||562||562||0
1622063590000|2021-05-26 21:13:10|561.8||561.5||561.8||561.5||0
1622063690000|2021-05-26 21:14:50||559.8||560||560||559.8|0
1622063950000|2021-05-26 21:19:10||560.3||560.3||560.3||560.3|0
1622063970000|2021-05-26 21:19:30||560||560||560||560|1
1622064100000|2021-05-26 21:21:40|||||||||1
1622064120000|2021-05-26 21:22:00||560.3||560.3||560.3||560.3|2
1622064170000|2021-05-26 21:22:50||560||560||560||560|0
1622064180000|2021-05-26 21:23:00||559.8||559.8||559.8||559.8|0
1622065740000|2021-05-26 21:49:00|||||||||4
1622066390000|2021-05-26 21:59:50|||||||||2
1622077200000|2021-05-27 01:00:00||560.3||560||560.3||560|0
1622077210000|2021-05-27 01:00:10||560.3||560.3||560.3||560|0
1622077260000|2021-05-27 01:01:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1622077270000|2021-05-27 01:01:10|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1622077280000|2021-05-27 01:01:20||560.3||560.3||560.3||560.3|0
1622077320000|2021-05-27 01:02:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|6
1622077340000|2021-05-27 01:02:20||560.3||560.5||560.5||560.3|0
1622077380000|2021-05-27 01:03:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077390000|2021-05-27 01:03:10|561.8||561.8||561.8||561.8||0
1622077410000|2021-05-27 01:03:30||560.5||560.3||560.5||560.3|0
1622077420000|2021-05-27 01:03:40|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|1
1622077450000|2021-05-27 01:04:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1622077470000|2021-05-27 01:04:30|561.8||561.8||561.8||561.8||0
1622077500000|2021-05-27 01:05:00|561.5||561.5||561.5||561.5||0
1622077520000|2021-05-27 01:05:20|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|0
1622077530000|2021-05-27 01:05:30||560.5||560.5||560.5||560.5|0
1622077580000|2021-05-27 01:06:20|562|560.8|562|560.8|562|560.8|562|560.8|10
1622077600000|2021-05-27 01:06:40||560.5||560.8||560.8||560.5|0
1622077610000|2021-05-27 01:06:50||560.5||560.5||560.8||560.5|0
1622077630000|2021-05-27 01:07:10|561.8||561.8||561.8||561.8||0
1622077660000|2021-05-27 01:07:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077670000|2021-05-27 01:07:50|561.8||561.5||561.8||561.5||0
1622077700000|2021-05-27 01:08:20|561.3|560|561.3|560|561.3|560.3|561.3|560|0
1622077740000|2021-05-27 01:09:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077750000|2021-05-27 01:09:10||560||560||560.3||560|0
1622077760000|2021-05-27 01:09:20|561.3||561.3||561.3||561.3||0
1622077790000|2021-05-27 01:09:50|||||||||1
1622077800000|2021-05-27 01:10:00|561|559.8|561|559.8|561|560|561|559.8|3
1622077810000|2021-05-27 01:10:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622077820000|2021-05-27 01:10:20|561||561||561.3||561||0
1622077830000|2021-05-27 01:10:30|561.3||561||561.3||561||0
1622077860000|2021-05-27 01:11:00|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1622077870000|2021-05-27 01:11:10||559.8||560||560||559.8|0
1622077880000|2021-05-27 01:11:20||559.8||559.8||559.8||559.8|0
1622077890000|2021-05-27 01:11:30||560||560||560||560|0
1622077950000|2021-05-27 01:12:30||559.8||560||560||559.8|0
1622077960000|2021-05-27 01:12:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1622078010000|2021-05-27 01:13:30|||||||||1
1622078030000|2021-05-27 01:13:50|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1622078040000|2021-05-27 01:14:00|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1622078050000|2021-05-27 01:14:10||559.5||559.5||559.5||559.5|0
1622078060000|2021-05-27 01:14:20||559.8||559.8||559.8||559.8|0
1622078070000|2021-05-27 01:14:30||559.5||559.8||559.8||559.5|0
1622078080000|2021-05-27 01:14:40||559.5||559.5||559.5||559.5|0
1622078090000|2021-05-27 01:14:50|560.8||561||561||560.8||0
1622078100000|2021-05-27 01:15:00|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622078110000|2021-05-27 01:15:10||559.5||559.8||559.8||559.5|0
1622078120000|2021-05-27 01:15:20||559.5||559.5||559.8||559.5|0
1622078130000|2021-05-27 01:15:30||559.8||559.8||559.8||559.8|0
1622078160000|2021-05-27 01:16:00||559.5||559.8||559.8||559.5|0
1622078240000|2021-05-27 01:17:20||559.5||559.8||559.8||559.5|0
1622078250000|2021-05-27 01:17:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|6
1622078260000|2021-05-27 01:17:40||559.8||559.5||559.8||559.5|0
1622078270000|2021-05-27 01:17:50||559.8||559.5||559.8||559.5|0
1622078280000|2021-05-27 01:18:00||559.8||559.8||559.8||559.5|0
1622078380000|2021-05-27 01:19:40|561.3||561||561.3||561||0
1622078440000|2021-05-27 01:20:40|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|1
1622078450000|2021-05-27 01:20:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|0
1622078460000|2021-05-27 01:21:00|560.8||560.5||560.8||560.5||0
1622078500000|2021-05-27 01:21:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|0
1622078510000|2021-05-27 01:21:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622078520000|2021-05-27 01:22:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622078620000|2021-05-27 01:23:40|561|559.8|561|559.5|561|559.8|561|559.5|1
1622078630000|2021-05-27 01:23:50||559.8||559.5||559.8||559.5|0
1622078640000|2021-05-27 01:24:00||559.8||559.8||559.8||559.5|0
1622078650000|2021-05-27 01:24:10||559.5||559.8||559.8||559.5|0
1622078780000|2021-05-27 01:26:20|561.3||561.3||561.3||561||0
1622078790000|2021-05-27 01:26:30|561|560|561.3|560|561.3|560|561|559.8|0
1622078800000|2021-05-27 01:26:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1622078810000|2021-05-27 01:26:50|561.3||561.3||561.3||561.3||0
1622078820000|2021-05-27 01:27:00|561||561.3||561.3||561||0
1622078830000|2021-05-27 01:27:10||560||559.8||560||559.8|0
1622078840000|2021-05-27 01:27:20|561||561.3||561.3||561||0
1622078870000|2021-05-27 01:27:50||560||560||560||559.8|0
1622078880000|2021-05-27 01:28:00||559.8||560||560||559.8|0
1622079010000|2021-05-27 01:30:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|2
1622079020000|2021-05-27 01:30:20||560||560||560||560|0
1622079060000|2021-05-27 01:31:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1622079070000|2021-05-27 01:31:10|561||561||561||561||0
1622079080000|2021-05-27 01:31:20|561.3||561||561.3||561||0
1622079090000|2021-05-27 01:31:30|561.3||561.3||561.3||561||0
1622079100000|2021-05-27 01:31:40|561|560|561|559.8|561|560|561|559.8|0
1622079110000|2021-05-27 01:31:50|561.3|560|561|559.8|561.3|560|561|559.8|0
1622079250000|2021-05-27 01:34:10|561.3||561.3||561.3||561.3||0
1622079260000|2021-05-27 01:34:20|561||561||561||561||0
1622079270000|2021-05-27 01:34:30|561.3||561.3||561.3||561.3||0
1622079290000|2021-05-27 01:34:50||560||560||560||560|0
1622079300000|2021-05-27 01:35:00||559.8||560||560||559.8|0
1622079310000|2021-05-27 01:35:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1622079320000|2021-05-27 01:35:20|561.3||561.3||561.3||561.3||0
1622079330000|2021-05-27 01:35:30|561|560|561.3|560|561.3|560|561|560|0
1622079350000|2021-05-27 01:35:50||559.8||559.8||559.8||559.8|0
1622079360000|2021-05-27 01:36:00|561||561||561||561||0
1622079650000|2021-05-27 01:40:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|5
1622079660000|2021-05-27 01:41:00||560||560||560||560|0
1622079670000|2021-05-27 01:41:10||559.8||560||560||559.8|0
1622079680000|2021-05-27 01:41:20||559.8||560||560||559.8|0
1622079690000|2021-05-27 01:41:30||559.8||560||560||559.8|0
1622079900000|2021-05-27 01:45:00|||||||||10
1622080330000|2021-05-27 01:52:10|561|559.8|561|559.8|561|559.8|561|559.8|4
1622080440000|2021-05-27 01:54:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622080450000|2021-05-27 01:54:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1622080660000|2021-05-27 01:57:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|1
1622080670000|2021-05-27 01:57:50||560||560||560||560|0
1622080760000|2021-05-27 01:59:20||559.8||560||560||559.8|0
1622080770000|2021-05-27 01:59:30||559.8||559.8||560||559.8|0
1622080780000|2021-05-27 01:59:40||560||560||560||559.8|0
1622080800000|2021-05-27 02:00:00|561|559.8|561|559.8|561|560|561|559.8|0
1622080820000|2021-05-27 02:00:20||559.5||559.5||559.8||559.5|0
1622080830000|2021-05-27 02:00:30||559.8||559.5||559.8||559.5|0
1622080840000|2021-05-27 02:00:40|560.8||560.8||560.8||560.8||0
1622080920000|2021-05-27 02:02:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|15
1622080930000|2021-05-27 02:02:10|||||||||1
1622080950000|2021-05-27 02:02:30|560.8||560.8||560.8||560.8||4
1622080960000|2021-05-27 02:02:40|560.5||560.5||560.5||560.5||0
1622080970000|2021-05-27 02:02:50|||||||||1
1622081000000|2021-05-27 02:03:20||559||559.3||559.3||559|0
1622081020000|2021-05-27 02:03:40||559||559||559||559|0
1622081030000|2021-05-27 02:03:50|560.3||560.3||560.3||560.3||0
1622081120000|2021-05-27 02:05:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|3
1622081160000|2021-05-27 02:06:00||559||559.3||559.3||559|1
1622081170000|2021-05-27 02:06:10||559||559.3||559.3||559|0
1622081180000|2021-05-27 02:06:20||559||559.3||559.3||559|0
1622081190000|2021-05-27 02:06:30||559||559||559.3||559|0
1622081200000|2021-05-27 02:06:40||559.3||559.3||559.3||559.3|0
1622081280000|2021-05-27 02:08:00|560.8||560.8||560.8||560.8||0
1622081300000|2021-05-27 02:08:20|560.5||560.5||560.5||560.5||0
1622081320000|2021-05-27 02:08:40|560.8||560.8||560.8||560.8||0
1622081330000|2021-05-27 02:08:50|560.5||560.5||560.5||560.5||0
1622081440000|2021-05-27 02:10:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1622081450000|2021-05-27 02:10:50|560.5||560.8||560.8||560.5||0
1622081510000|2021-05-27 02:11:50||559.5||559.3||559.5||559.3|0
1622081520000|2021-05-27 02:12:00|561|559.5|561|559.8|561|559.8|561|559.5|0
1622081530000|2021-05-27 02:12:10|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1622081560000|2021-05-27 02:12:40|561||560.8||561||560.8||0
1622081700000|2021-05-27 02:15:00||559.3||559.3||559.3||559.3|0
1622081710000|2021-05-27 02:15:10||559.5||559.5||559.5||559.3|0
1622081720000|2021-05-27 02:15:20||559.3||559.5||559.5||559.3|0
1622081730000|2021-05-27 02:15:30||559.3||559.5||559.5||559.3|0
1622081740000|2021-05-27 02:15:40||559.3||559.5||559.5||559.3|0
1622081750000|2021-05-27 02:15:50||559.3||559.3||559.3||559.3|0
1622081760000|2021-05-27 02:16:00||559.5||559.5||559.5||559.5|0
1622081930000|2021-05-27 02:18:50||559.3||559.3||559.3||559.3|0
1622081970000|2021-05-27 02:19:30|560.5|559|560.3|559|560.5|559|560.3|559|0
1622081980000|2021-05-27 02:19:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1622082000000|2021-05-27 02:20:00||558.5||558.8||558.8||558.5|0
1622082010000|2021-05-27 02:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622082020000|2021-05-27 02:20:20|560||559.8||560||559.8||0
1622082250000|2021-05-27 02:24:10|560||560||560||560||2
1622082350000|2021-05-27 02:25:50|559.8||559.8||559.8||559.8||0
1622082460000|2021-05-27 02:27:40|560||560||560||560||2
1622082480000|2021-05-27 02:28:00|559.8||559.8||559.8||559.8||0
1622082510000|2021-05-27 02:28:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|388
1622082520000|2021-05-27 02:28:40|||||||||2
1622082530000|2021-05-27 02:28:50||558||558||558.3||558|0
1622082540000|2021-05-27 02:29:00||558.3||558.3||558.3||558.3|0
1622082550000|2021-05-27 02:29:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1622082590000|2021-05-27 02:29:50|559|557.8|559|557.8|559|557.8|559|557.8|1
1622082600000|2021-05-27 02:30:00|559.3||559.3||559.3||559.3||0
1622082610000|2021-05-27 02:30:10|559||559.3||559.3||559||0
1622082630000|2021-05-27 02:30:30|559||559||559||559||0
1622082640000|2021-05-27 02:30:40|559.3||559.3||559.3||559.3||0
1622082650000|2021-05-27 02:30:50|559||559||559||559||0
1622082660000|2021-05-27 02:31:00|559.3||559||559.3||559||0
1622082690000|2021-05-27 02:31:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1622082700000|2021-05-27 02:31:40||557.8||557.8||557.8||557.8|0
1622082760000|2021-05-27 02:32:40|||||||||8
1622082780000|2021-05-27 02:33:00|559.3||559.3||559.3||559||6
1622082850000|2021-05-27 02:34:10||558||557.8||558||557.8|1
1622082870000|2021-05-27 02:34:30|559||559||559||559||0
1622082890000|2021-05-27 02:34:50||557.5||557.8||557.8||557.5|0
1622082900000|2021-05-27 02:35:00||557.5||557.8||557.8||557.5|4
1622082910000|2021-05-27 02:35:10|559.3||559.3||559.3||559.3||0
1622082930000|2021-05-27 02:35:30|559||559||559||559||0
1622082960000|2021-05-27 02:36:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1622082970000|2021-05-27 02:36:10|559||559||559||558.8||0
1622082980000|2021-05-27 02:36:20||557.8||557.5||557.8||557.5|0
1622082990000|2021-05-27 02:36:30|558.8||559||559||558.8||0
1622083000000|2021-05-27 02:36:40|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1622083020000|2021-05-27 02:37:00|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1622083030000|2021-05-27 02:37:10||557.8||557.8||557.8||557.8|0
1622083090000|2021-05-27 02:38:10||557.5||557.8||557.8||557.5|0
1622083100000|2021-05-27 02:38:20||557.5||557.8||557.8||557.5|0
1622083110000|2021-05-27 02:38:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1622083140000|2021-05-27 02:39:00||557.8||557.8||557.8||557.8|0
1622083160000|2021-05-27 02:39:20|559.3||559||559.3||559||2
1622083250000|2021-05-27 02:40:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1622083280000|2021-05-27 02:41:20||557.8||558||558||557.8|0
1622083320000|2021-05-27 02:42:00|559.5||559.5||559.5||559.5||0
1622083350000|2021-05-27 02:42:30|559.3||559.3||559.3||559.3||0
1622083360000|2021-05-27 02:42:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1622083510000|2021-05-27 02:45:10|559.8||559.8||559.8||559.8||0
1622083520000|2021-05-27 02:45:20||558.5||558.3||558.5||558.3|0
1622083530000|2021-05-27 02:45:30||558.5||558.3||558.5||558.3|0
1622083540000|2021-05-27 02:45:40||558.5||558.5||558.5||558.5|0
1622083610000|2021-05-27 02:46:50|560||560||560||560||0
1622083620000|2021-05-27 02:47:00|559.8||559.8||559.8||559.8||0
1622083680000|2021-05-27 02:48:00|560||560||560||559.8||0
1622083700000|2021-05-27 02:48:20||558.8||558.8||558.8||558.8|0
1622083720000|2021-05-27 02:48:40|||||||||3
1622083730000|2021-05-27 02:48:50|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|6
1622083740000|2021-05-27 02:49:00|560|558.8|560|558.5|560|558.8|560|558.5|0
1622083750000|2021-05-27 02:49:10||558.8||558.5||558.8||558.5|0
1622083770000|2021-05-27 02:49:30|559.8||559.8||559.8||559.8||0
1622083810000|2021-05-27 02:50:10|560|558.8|560|558.8|560|558.8|560|558.5|2
1622083820000|2021-05-27 02:50:20||558.5||558.5||558.8||558.5|0
1622083850000|2021-05-27 02:50:50||558.8||558.8||558.8||558.8|0
1622083860000|2021-05-27 02:51:00||558.5||558.5||558.8||558.5|0
1622083870000|2021-05-27 02:51:10|559.8||559.8||559.8||559.8||3
1622083890000|2021-05-27 02:51:30|560|558.8|560|558.5|560|558.8|559.8|558.5|27
1622083900000|2021-05-27 02:51:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|1
1622083920000|2021-05-27 02:52:00|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622083930000|2021-05-27 02:52:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1622084040000|2021-05-27 02:54:00|560||560||560||560||0
1622084050000|2021-05-27 02:54:10|559.8||560||560||559.8||0
1622084060000|2021-05-27 02:54:20|559.8||559.8||560||559.8||0
1622084070000|2021-05-27 02:54:30|560||560||560||559.8||0
1622084080000|2021-05-27 02:54:40|559.8||559.8||559.8||559.8||0
1622084090000|2021-05-27 02:54:50|560||559.8||560||559.8||0
1622084100000|2021-05-27 02:55:00|560|558.8|560|558.8|560|558.8|560|558.8|11
1622084170000|2021-05-27 02:56:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622084250000|2021-05-27 02:57:30|560||559.8||560||559.8||0
1622084350000|2021-05-27 02:59:10|560||560||560||559.8||0
1622084360000|2021-05-27 02:59:20|559.8||559.8||560||559.8||0
1622084370000|2021-05-27 02:59:30|560||559.8||560||559.8||0
1622084400000|2021-05-27 03:00:00|560||560||560||559.8||0
1622084410000|2021-05-27 03:00:10|559.8||559.8||559.8||559.8||0
1622084530000|2021-05-27 03:02:10|560||560||560||560||2
1622084570000|2021-05-27 03:02:50||558.8||558.8||558.8||558.8|0
1622084610000|2021-05-27 03:03:30|560.3||560||560.3||560||0
1622084880000|2021-05-27 03:08:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1622084890000|2021-05-27 03:08:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1622084910000|2021-05-27 03:08:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1622084930000|2021-05-27 03:08:50|560.3||560||560.3||560||0
1622084940000|2021-05-27 03:09:00|||||||||4
1622084970000|2021-05-27 03:09:30|560.3||560||560.3||560||6
1622084980000|2021-05-27 03:09:40||558.5||558.5||558.8||558.5|0
1622085010000|2021-05-27 03:10:10|559.8||560||560||559.8||0
1622085020000|2021-05-27 03:10:20||558.8||558.8||558.8||558.8|0
1622085100000|2021-05-27 03:11:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|1
1622085110000|2021-05-27 03:11:50|559.8||559.8||559.8||559.8||0
1622085130000|2021-05-27 03:12:10|560||560||560||559.8||0
1622085140000|2021-05-27 03:12:20|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1622085210000|2021-05-27 03:13:30|||||||||11
1622085330000|2021-05-27 03:15:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|1
1622085340000|2021-05-27 03:15:40||558.8||558.8||558.8||558.8|0
1622085350000|2021-05-27 03:15:50||558.5||558.5||558.5||558.5|0
1622085360000|2021-05-27 03:16:00|559.8||560||560||559.8||0
1622085370000|2021-05-27 03:16:10|559.8||560||560||559.8||0
1622085380000|2021-05-27 03:16:20||558.8||558.8||558.8||558.8|0
1622085390000|2021-05-27 03:16:30||558.5||558.5||558.5||558.5|0
1622085400000|2021-05-27 03:16:40||558.8||558.8||558.8||558.8|0
1622085410000|2021-05-27 03:16:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1622085470000|2021-05-27 03:17:50||558.8||558.8||558.8||558.8|0
1622085500000|2021-05-27 03:18:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1622085510000|2021-05-27 03:18:30|559.8||559.8||560||559.8||0
1622085520000|2021-05-27 03:18:40|560||559.8||560||559.8||0
1622085540000|2021-05-27 03:19:00|560||559.8||560||559.8||0
1622085580000|2021-05-27 03:19:40|560||560||560||560||0
1622085590000|2021-05-27 03:19:50|559.8||560||560||559.8||0
1622085600000|2021-05-27 03:20:00|559.8||559.8||559.8||559.8||0
1622085680000|2021-05-27 03:21:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1622085730000|2021-05-27 03:22:10||558.5||558.5||558.5||558.5|1
1622085780000|2021-05-27 03:23:00|559.8||559.8||559.8||559.8||0
1622085820000|2021-05-27 03:23:40|560||560||560||560||0
1622085840000|2021-05-27 03:24:00|559.8||559.8||560||559.8||50
1622085860000|2021-05-27 03:24:20|560||560||560||560||0
1622085870000|2021-05-27 03:24:30|559.8||560||560||559.8||0
1622085890000|2021-05-27 03:24:50|559.8||559.8||559.8||559.8||0
1622086170000|2021-05-27 03:29:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|30
1622086180000|2021-05-27 03:29:40||558||558||558.3||558|1
1622086200000|2021-05-27 03:30:00||558.3||558.3||558.3||558.3|0
1622086230000|2021-05-27 03:30:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1622086240000|2021-05-27 03:30:40||558.3||558.5||558.5||558.3|0
1622086250000|2021-05-27 03:30:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622086260000|2021-05-27 03:31:00|559.3|558|559|557.8|559.3|558|559|557.8|4
1622086550000|2021-05-27 03:35:50|559.3||559||559.3||559||0
1622086630000|2021-05-27 03:37:10|559.3||559.3||559.3||559||1
1622086650000|2021-05-27 03:37:30|559||559.3||559.3||559||0
1622086660000|2021-05-27 03:37:40|559||559||559||559||0
1622086670000|2021-05-27 03:37:50|559.3||559.3||559.3||559.3||0
1622086680000|2021-05-27 03:38:00|559||559.3||559.3||559||0
1622086690000|2021-05-27 03:38:10||558||557.8||558||557.8|0
1622086700000|2021-05-27 03:38:20|559||559.3||559.3||559||0
1622086710000|2021-05-27 03:38:30|559||559||559||559||0
1622086720000|2021-05-27 03:38:40|559.3||559||559.3||559||0
1622086780000|2021-05-27 03:39:40|559.3||559||559.3||559||0
1622086790000|2021-05-27 03:39:50|559.3||559.3||559.3||559||0
1622086800000|2021-05-27 03:40:00|559||559.3||559.3||559||0
1622086820000|2021-05-27 03:40:20|559||559||559||559||0
1622086830000|2021-05-27 03:40:30|559.3||559.3||559.3||559.3||0
1622086850000|2021-05-27 03:40:50|559||559.3||559.3||559||0
1622086880000|2021-05-27 03:41:20|559||559||559||559||0
1622086960000|2021-05-27 03:42:40|559.3||559||559.3||559||0
1622086970000|2021-05-27 03:42:50|559.3||559.3||559.3||559.3||0
1622087000000|2021-05-27 03:43:20|559||559||559||559||0
1622087280000|2021-05-27 03:48:00|559.3||559.3||559.3||559.3||0
1622087290000|2021-05-27 03:48:10|559||559||559||559||0
1622087300000|2021-05-27 03:48:20|559.3||559||559.3||559||0
1622087310000|2021-05-27 03:48:30|559.3||559.3||559.3||559.3||0
1622087330000|2021-05-27 03:48:50||558||558||558||558|0
1622087350000|2021-05-27 03:49:10||557.8||558||558||557.8|50
1622087360000|2021-05-27 03:49:20||557.8||557.8||557.8||557.8|0
1622087390000|2021-05-27 03:49:50||558||558||558||558|0
1622087400000|2021-05-27 03:50:00||557.8||558||558||557.8|0
1622087490000|2021-05-27 03:51:30|559.5||559.3||559.5||559.3||0
1622087500000|2021-05-27 03:51:40|559.5||559.5||559.5||559.5||0
1622087510000|2021-05-27 03:51:50||558.3||558.3||558.3||558.3|0
1622087520000|2021-05-27 03:52:00||558||558.3||558.3||558|0
1622087530000|2021-05-27 03:52:10||558||558||558||558|0
1622087560000|2021-05-27 03:52:40||558.3||558||558.3||558|0
1622087590000|2021-05-27 03:53:10||558.3||558.3||558.3||558.3|0
1622087660000|2021-05-27 03:54:20|559.8||559.8||559.8||559.8||0
1622087680000|2021-05-27 03:54:40|559.5||559.8||559.8||559.5||0
1622087700000|2021-05-27 03:55:00||558.5||558.3||558.5||558.3|0
1622087710000|2021-05-27 03:55:10|559.5||559.8||559.8||559.5||0
1622087720000|2021-05-27 03:55:20||558.5||558.3||558.5||558.3|0
1622087750000|2021-05-27 03:55:50||558.5||558.3||558.5||558.3|0
1622087760000|2021-05-27 03:56:00||558.5||558.5||558.5||558.5|0
1622087820000|2021-05-27 03:57:00|560||560||560||559.8||0
1622087840000|2021-05-27 03:57:20||558.8||558.8||558.8||558.8|0
1622087860000|2021-05-27 03:57:40|560.3||560||560.3||560||0
1622087980000|2021-05-27 03:59:40|560.3||560||560.3||560||3
1622088190000|2021-05-27 04:03:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1622088280000|2021-05-27 04:04:40|560||560||560||559.8||3
1622088290000|2021-05-27 04:04:50|559.8||560||560||559.8||0
1622088360000|2021-05-27 04:06:00||558.8||558.8||558.8||558.8|0
1622088380000|2021-05-27 04:06:20||558.5||558.5||558.5||558.5|0
1622088390000|2021-05-27 04:06:30|559.8||560||560||559.8||0
1622088400000|2021-05-27 04:06:40|559.8||560||560||559.8||0
1622088410000|2021-05-27 04:06:50|559.8||560||560||559.8||0
1622088420000|2021-05-27 04:07:00||558.8||558.8||558.8||558.8|0
1622088560000|2021-05-27 04:09:20||558.5||558.5||558.5||558.5|0
1622088620000|2021-05-27 04:10:20|559.8||560||560||559.8||0
1622088660000|2021-05-27 04:11:00|559.8||559.8||559.8||559.8||0
1622088670000|2021-05-27 04:11:10|560||560||560||560||0
1622088680000|2021-05-27 04:11:20|559.8||559.8||559.8||559.8||0
1622088700000|2021-05-27 04:11:40|||||||||5
1622088890000|2021-05-27 04:14:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622088900000|2021-05-27 04:15:00|559.8||559.8||559.8||559.8||0
1622088920000|2021-05-27 04:15:20||558.5||558.3||558.5||558.3|0
1622089350000|2021-05-27 04:22:30||558.5||558.5||558.5||558.5|0
1622089530000|2021-05-27 04:25:30|560||560||560||559.8||0
1622089540000|2021-05-27 04:25:40|559.8||559.8||559.8||559.8||0
1622089600000|2021-05-27 04:26:40|560||560||560||560||0
1622089610000|2021-05-27 04:26:50|559.8||559.8||559.8||559.8||0
1622089630000|2021-05-27 04:27:10|560||560||560||559.8||0
1622089790000|2021-05-27 04:29:50|559.8||560||560||559.8||0
1622089860000|2021-05-27 04:31:00|559.8||559.8||559.8||559.8||1
1622090300000|2021-05-27 04:38:20|560||560||560||560||3
1622090320000|2021-05-27 04:38:40||558.8||558.8||558.8||558.8|0
1622090390000|2021-05-27 04:39:50|||||||||1
1622090460000|2021-05-27 04:41:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1622090470000|2021-05-27 04:41:10|560|558.8|560|558.8|560|558.8|560|558.5|7
1622090760000|2021-05-27 04:46:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|4
1622090770000|2021-05-27 04:46:10|559.8||559.8||559.8||559.8||0
1622090880000|2021-05-27 04:48:00|560|558.8|560|558.8|560|558.8|560|558.8|10
1622090930000|2021-05-27 04:48:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1622091220000|2021-05-27 04:53:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1622091230000|2021-05-27 04:53:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622091340000|2021-05-27 04:55:40|||||||||1
1622091390000|2021-05-27 04:56:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1622091510000|2021-05-27 04:58:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622092110000|2021-05-27 05:08:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1622092140000|2021-05-27 05:09:00||558.8||558.8||558.8||558.8|1
1622092150000|2021-05-27 05:09:10||559||559||559||559|0
1622092160000|2021-05-27 05:09:20||558.8||558.8||558.8||558.8|0
1622092210000|2021-05-27 05:10:10||559||559||559||559|0
1622092350000|2021-05-27 05:12:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1622092480000|2021-05-27 05:14:40|560.3||560.3||560.3||560.3||4
1622092490000|2021-05-27 05:14:50||559||558.8||559||558.8|0
1622092500000|2021-05-27 05:15:00||559||559||559||559|0
1622092670000|2021-05-27 05:17:50||558.8||559||559||558.8|6
1622092680000|2021-05-27 05:18:00|||||||||1
1622092790000|2021-05-27 05:19:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622092800000|2021-05-27 05:20:00||559||559.3||559.3||559|0
1622092830000|2021-05-27 05:20:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|1
1622092840000|2021-05-27 05:20:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1622092930000|2021-05-27 05:22:10||558.8||558.8||558.8||558.8|0
1622092950000|2021-05-27 05:22:30||559||559||559||559|0
1622093090000|2021-05-27 05:24:50||558.8||559||559||558.8|0
1622093130000|2021-05-27 05:25:30|560.5||560.3||560.5||560.3||1
1622093200000|2021-05-27 05:26:40|560.5||560.5||560.5||560.5||0
1622093220000|2021-05-27 05:27:00||559.3||559.3||559.3||559.3|0
1622093260000|2021-05-27 05:27:40||559||559.3||559.3||559|0
1622093360000|2021-05-27 05:29:20||559||559.3||559.3||559|0
1622093370000|2021-05-27 05:29:30||559||559||559||559|0
1622093380000|2021-05-27 05:29:40||559.3||559.3||559.3||559.3|0
1622093400000|2021-05-27 05:30:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622093410000|2021-05-27 05:30:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|8
1622093420000|2021-05-27 05:30:20|561||560.8||561||560.8||0
1622093440000|2021-05-27 05:30:40|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|0
1622093460000|2021-05-27 05:31:00|560.5|559.5|560.8|559.5|561|559.8|560.5|559.5|2
1622093470000|2021-05-27 05:31:10|561|559.8|561.3|560|561.3|560|561|559.8|2
1622093480000|2021-05-27 05:31:20||559.8||560||560||559.8|0
1622093520000|2021-05-27 05:32:00||559.8||559.8||559.8||559.8|6
1622093530000|2021-05-27 05:32:10|561||561.3||561.3||561||0
1622093540000|2021-05-27 05:32:20|561||561.3||561.3||561||0
1622093570000|2021-05-27 05:32:50||560||560||560||560|0
1622093740000|2021-05-27 05:35:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|9
1622093750000|2021-05-27 05:35:50|561.3||561.3||561.3||561.3||0
1622093810000|2021-05-27 05:36:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622093880000|2021-05-27 05:38:00|561.3||561.3||561.3||561.3||3
1622093890000|2021-05-27 05:38:10|561|560|561|559.8|561.3|560|561|559.8|0
1622093900000|2021-05-27 05:38:20|561.3||561||561.3||561||0
1622093910000|2021-05-27 05:38:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|4
1622093920000|2021-05-27 05:38:40|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1622093950000|2021-05-27 05:39:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622093960000|2021-05-27 05:39:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622093980000|2021-05-27 05:39:40|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1622094000000|2021-05-27 05:40:00|560.8||560.8||560.8||560.8||0
1622094010000|2021-05-27 05:40:10||559.5||559.5||559.5||559.5|0
1622094160000|2021-05-27 05:42:40|561|559.8|561|559.8|561|559.8|561|559.8|4
1622094200000|2021-05-27 05:43:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622094230000|2021-05-27 05:43:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622094240000|2021-05-27 05:44:00||559.5||559.8||559.8||559.5|0
1622094270000|2021-05-27 05:44:30||559.5||559.8||559.8||559.5|0
1622094290000|2021-05-27 05:44:50||559.5||559.5||559.5||559.5|0
1622094300000|2021-05-27 05:45:00||559.8||559.8||559.8||559.8|0
1622094340000|2021-05-27 05:45:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622094350000|2021-05-27 05:45:50|561||561||561||561||0
1622094360000|2021-05-27 05:46:00|560.8||560.8||561||560.8||0
1622094380000|2021-05-27 05:46:20|||||||||4
1622094440000|2021-05-27 05:47:20|561||561||561||561||0
1622094450000|2021-05-27 05:47:30|560.8||560.8||560.8||560.8||0
1622094460000|2021-05-27 05:47:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1622094480000|2021-05-27 05:48:00||559.5||559.5||559.5||559.5|0
1622094510000|2021-05-27 05:48:30||559.8||559.8||559.8||559.8|0
1622094610000|2021-05-27 05:50:10|561.3||561.3||561.3||561.3||0
1622094620000|2021-05-27 05:50:20||560||560||560||560|0
1622094650000|2021-05-27 05:50:50||559.8||559.8||559.8||559.8|0
1622094730000|2021-05-27 05:52:10|561||561||561||561||0
1622094750000|2021-05-27 05:52:30|561.3||561.3||561.3||561.3||0
1622094760000|2021-05-27 05:52:40||560||560||560||560|0
1622094770000|2021-05-27 05:52:50||559.8||560||560||559.8|0
1622094780000|2021-05-27 05:53:00||559.8||559.8||560||559.8|1
1622094790000|2021-05-27 05:53:10||560||560||560||560|0
1622094810000|2021-05-27 05:53:30||559.8||560||560||559.8|0
1622094870000|2021-05-27 05:54:30||559.8||560||560||559.8|0
1622094880000|2021-05-27 05:54:40||559.8||559.8||559.8||559.8|0
1622094890000|2021-05-27 05:54:50|561||561||561||561||0
1622094910000|2021-05-27 05:55:10|561.3|560|561.3|560|561.3|560|561.3|560|2
1622094930000|2021-05-27 05:55:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1622094950000|2021-05-27 05:55:50|||||||||3
1622095030000|2021-05-27 05:57:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1622095120000|2021-05-27 05:58:40|561|559.8|561|559.8|561|559.8|561|559.8|5
1622095130000|2021-05-27 05:58:50|||||||||1
1622095140000|2021-05-27 05:59:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1622095150000|2021-05-27 05:59:10||559.8||559.8||559.8||559.8|0
1622095160000|2021-05-27 05:59:20|561||561||561||561||0
1622095170000|2021-05-27 05:59:30|561.3||561||561.3||561||0
1622095190000|2021-05-27 05:59:50|561.3||561.3||561.3||561.3||0
1622095200000|2021-05-27 06:00:00|561||561||561.3||561||0
1622095210000|2021-05-27 06:00:10||559.5||559.5||559.5||559.5|0
1622095220000|2021-05-27 06:00:20|560.8|559.8|561|559.5|561|559.8|560.8|559.5|0
1622095230000|2021-05-27 06:00:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|0
1622095240000|2021-05-27 06:00:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1622095250000|2021-05-27 06:00:50|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1622095320000|2021-05-27 06:02:00|||||||||2
1622095340000|2021-05-27 06:02:20|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095370000|2021-05-27 06:02:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1622095380000|2021-05-27 06:03:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095440000|2021-05-27 06:04:00|561.3|559.5|561|559.8|561.3|559.8|561|559.5|5
1622095450000|2021-05-27 06:04:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|1
1622095500000|2021-05-27 06:05:00|||||||||7
1622095510000|2021-05-27 06:05:10|||||||||23
1622095520000|2021-05-27 06:05:20|561||561||561||561||1
1622095560000|2021-05-27 06:06:00|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1622095570000|2021-05-27 06:06:10|561||561.3||561.3||561||0
1622095590000|2021-05-27 06:06:30|561||561.3||561.3||561||0
1622095620000|2021-05-27 06:07:00|561|560|561|559.8|561|560|561|559.8|0
1622095630000|2021-05-27 06:07:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1622095680000|2021-05-27 06:08:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095730000|2021-05-27 06:08:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622095740000|2021-05-27 06:09:00|||||||||1
1622095790000|2021-05-27 06:09:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622095800000|2021-05-27 06:10:00||559.5||559.8||559.8||559.5|0
1622095830000|2021-05-27 06:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622095910000|2021-05-27 06:11:50|||||||||1
1622095970000|2021-05-27 06:12:50|561||561||561||561||1
1622095980000|2021-05-27 06:13:00|560.8||560.8||560.8||560.8||1
1622096050000|2021-05-27 06:14:10|561||561||561||561||1
1622096060000|2021-05-27 06:14:20||559.8||559.8||559.8||559.8|0
1622096090000|2021-05-27 06:14:50||559.5||559.5||559.5||559.5|1
1622096100000|2021-05-27 06:15:00||559.8||559.8||559.8||559.8|0
1622096150000|2021-05-27 06:15:50|||||||||1
1622096210000|2021-05-27 06:16:50|||||||||1
1622096230000|2021-05-27 06:17:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622096310000|2021-05-27 06:18:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|2
1622096340000|2021-05-27 06:19:00|560.5||560.5||560.5||560.5||1
1622096370000|2021-05-27 06:19:30|560.8||560.8||560.8||560.8||0
1622096400000|2021-05-27 06:20:00|560.5||560.5||560.5||560.5||0
1622096410000|2021-05-27 06:20:10|||||||||1
1622096430000|2021-05-27 06:20:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622096460000|2021-05-27 06:21:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622096470000|2021-05-27 06:21:10|560.8||560.8||560.8||560.8||0
1622096490000|2021-05-27 06:21:30|560.5||560.5||560.5||560.5||0
1622096510000|2021-05-27 06:21:50|||||||||1
1622096570000|2021-05-27 06:22:50|||||||||5
1622096580000|2021-05-27 06:23:00|||||||||1
1622096600000|2021-05-27 06:23:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622096650000|2021-05-27 06:24:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622096660000|2021-05-27 06:24:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1622096750000|2021-05-27 06:25:50|||||||||1
1622096770000|2021-05-27 06:26:10|||||||||1
1622096800000|2021-05-27 06:26:40|560|558.8|560|558.8|560|558.8|560|558.8|1
1622096820000|2021-05-27 06:27:00|||||||||1
1622096880000|2021-05-27 06:28:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622096900000|2021-05-27 06:28:20|560|558.8|560|558.8|560|558.8|560|558.8|10
1622096910000|2021-05-27 06:28:30|||||||||1
1622096930000|2021-05-27 06:28:50|560.3||560.3||560.3||560.3||0
1622096940000|2021-05-27 06:29:00||559||559||559||559|0
1622096990000|2021-05-27 06:29:50|||||||||1
1622097010000|2021-05-27 06:30:10|560|558.8|560|558.8|560|558.8|560|558.8|3
1622097100000|2021-05-27 06:31:40|||||||||4
1622097110000|2021-05-27 06:31:50|||||||||1
1622097120000|2021-05-27 06:32:00|||||||||15
1622097150000|2021-05-27 06:32:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1622097160000|2021-05-27 06:32:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1622097170000|2021-05-27 06:32:50|560.3|559|560.3|558.8|560.3|559|560|558.8|4
1622097180000|2021-05-27 06:33:00|560||560.3||560.3||560||1
1622097190000|2021-05-27 06:33:10|560||560||560||560||0
1622097210000|2021-05-27 06:33:30||558.5||558.8||558.8||558.5|4
1622077200000|2021-05-27 01:00:00||560.3||560||560.3||560|0
1622077210000|2021-05-27 01:00:10||560.3||560.3||560.3||560|0
1622077260000|2021-05-27 01:01:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1622077270000|2021-05-27 01:01:10|561.5|560.3|561.5|560|561.5|560.3|561.5|560|0
1622077280000|2021-05-27 01:01:20||560.3||560.3||560.3||560.3|0
1622077320000|2021-05-27 01:02:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|6
1622077340000|2021-05-27 01:02:20||560.3||560.5||560.5||560.3|0
1622077380000|2021-05-27 01:03:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077390000|2021-05-27 01:03:10|561.8||561.8||561.8||561.8||0
1622077410000|2021-05-27 01:03:30||560.5||560.3||560.5||560.3|0
1622077420000|2021-05-27 01:03:40|561.5|560.5|561.5|560.3|561.5|560.5|561.5|560.3|1
1622077450000|2021-05-27 01:04:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1622077470000|2021-05-27 01:04:30|561.8||561.8||561.8||561.8||0
1622077500000|2021-05-27 01:05:00|561.5||561.5||561.5||561.5||0
1622077520000|2021-05-27 01:05:20|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|0
1622077530000|2021-05-27 01:05:30||560.5||560.5||560.5||560.5|0
1622077580000|2021-05-27 01:06:20|562|560.8|562|560.8|562|560.8|562|560.8|10
1622077600000|2021-05-27 01:06:40||560.5||560.8||560.8||560.5|0
1622077610000|2021-05-27 01:06:50||560.5||560.5||560.8||560.5|0
1622077630000|2021-05-27 01:07:10|561.8||561.8||561.8||561.8||0
1622077660000|2021-05-27 01:07:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077670000|2021-05-27 01:07:50|561.8||561.5||561.8||561.5||0
1622077700000|2021-05-27 01:08:20|561.3|560|561.3|560|561.3|560.3|561.3|560|0
1622077740000|2021-05-27 01:09:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622077750000|2021-05-27 01:09:10||560||560||560.3||560|0
1622077760000|2021-05-27 01:09:20|561.3||561.3||561.3||561.3||0
1622077790000|2021-05-27 01:09:50|||||||||1
1622077800000|2021-05-27 01:10:00|561|559.8|561|559.8|561|560|561|559.8|3
1622077810000|2021-05-27 01:10:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1622077820000|2021-05-27 01:10:20|561||561||561.3||561||0
1622077830000|2021-05-27 01:10:30|561.3||561||561.3||561||0
1622077860000|2021-05-27 01:11:00|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1622077870000|2021-05-27 01:11:10||559.8||560||560||559.8|0
1622077880000|2021-05-27 01:11:20||559.8||559.8||559.8||559.8|0
1622077890000|2021-05-27 01:11:30||560||560||560||560|0
1622077950000|2021-05-27 01:12:30||559.8||560||560||559.8|0
1622077960000|2021-05-27 01:12:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1622078010000|2021-05-27 01:13:30|||||||||1
1622078030000|2021-05-27 01:13:50|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1622078040000|2021-05-27 01:14:00|561|559.8|561|559.8|561|559.8|560.8|559.8|0
1622078050000|2021-05-27 01:14:10||559.5||559.5||559.5||559.5|0
1622078060000|2021-05-27 01:14:20||559.8||559.8||559.8||559.8|0
1622078070000|2021-05-27 01:14:30||559.5||559.8||559.8||559.5|0
1622078080000|2021-05-27 01:14:40||559.5||559.5||559.5||559.5|0
1622078090000|2021-05-27 01:14:50|560.8||561||561||560.8||0
1622078100000|2021-05-27 01:15:00|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622078110000|2021-05-27 01:15:10||559.5||559.8||559.8||559.5|0
1622078120000|2021-05-27 01:15:20||559.5||559.5||559.8||559.5|0
1622078130000|2021-05-27 01:15:30||559.8||559.8||559.8||559.8|0
1622078160000|2021-05-27 01:16:00||559.5||559.8||559.8||559.5|0
1622078240000|2021-05-27 01:17:20||559.5||559.8||559.8||559.5|0
1622078250000|2021-05-27 01:17:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|6
1622078260000|2021-05-27 01:17:40||559.8||559.5||559.8||559.5|0
1622078270000|2021-05-27 01:17:50||559.8||559.5||559.8||559.5|0
1622078280000|2021-05-27 01:18:00||559.8||559.8||559.8||559.5|0
1622078380000|2021-05-27 01:19:40|561.3||561||561.3||561||0
1622078440000|2021-05-27 01:20:40|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|1
1622078450000|2021-05-27 01:20:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|0
1622078460000|2021-05-27 01:21:00|560.8||560.5||560.8||560.5||0
1622078500000|2021-05-27 01:21:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|0
1622078510000|2021-05-27 01:21:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622078520000|2021-05-27 01:22:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622078620000|2021-05-27 01:23:40|561|559.8|561|559.5|561|559.8|561|559.5|1
1622078630000|2021-05-27 01:23:50||559.8||559.5||559.8||559.5|0
1622078640000|2021-05-27 01:24:00||559.8||559.8||559.8||559.5|0
1622078650000|2021-05-27 01:24:10||559.5||559.8||559.8||559.5|0
1622078780000|2021-05-27 01:26:20|561.3||561.3||561.3||561||0
1622078790000|2021-05-27 01:26:30|561|560|561.3|560|561.3|560|561|559.8|0
1622078800000|2021-05-27 01:26:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1622078810000|2021-05-27 01:26:50|561.3||561.3||561.3||561.3||0
1622078820000|2021-05-27 01:27:00|561||561.3||561.3||561||0
1622078830000|2021-05-27 01:27:10||560||559.8||560||559.8|0
1622078840000|2021-05-27 01:27:20|561||561.3||561.3||561||0
1622078870000|2021-05-27 01:27:50||560||560||560||559.8|0
1622078880000|2021-05-27 01:28:00||559.8||560||560||559.8|0
1622079010000|2021-05-27 01:30:10|561|559.8|561.3|559.8|561.3|559.8|561|559.8|2
1622079020000|2021-05-27 01:30:20||560||560||560||560|0
1622079060000|2021-05-27 01:31:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|1
1622079070000|2021-05-27 01:31:10|561||561||561||561||0
1622079080000|2021-05-27 01:31:20|561.3||561||561.3||561||0
1622079090000|2021-05-27 01:31:30|561.3||561.3||561.3||561||0
1622079100000|2021-05-27 01:31:40|561|560|561|559.8|561|560|561|559.8|0
1622079110000|2021-05-27 01:31:50|561.3|560|561|559.8|561.3|560|561|559.8|0
1622079250000|2021-05-27 01:34:10|561.3||561.3||561.3||561.3||0
1622079260000|2021-05-27 01:34:20|561||561||561||561||0
1622079270000|2021-05-27 01:34:30|561.3||561.3||561.3||561.3||0
1622079290000|2021-05-27 01:34:50||560||560||560||560|0
1622079300000|2021-05-27 01:35:00||559.8||560||560||559.8|0
1622079310000|2021-05-27 01:35:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1622079320000|2021-05-27 01:35:20|561.3||561.3||561.3||561.3||0
1622079330000|2021-05-27 01:35:30|561|560|561.3|560|561.3|560|561|560|0
1622079350000|2021-05-27 01:35:50||559.8||559.8||559.8||559.8|0
1622079360000|2021-05-27 01:36:00|561||561||561||561||0
1622079650000|2021-05-27 01:40:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|5
1622079660000|2021-05-27 01:41:00||560||560||560||560|0
1622079670000|2021-05-27 01:41:10||559.8||560||560||559.8|0
1622079680000|2021-05-27 01:41:20||559.8||560||560||559.8|0
1622079690000|2021-05-27 01:41:30||559.8||560||560||559.8|0
1622079900000|2021-05-27 01:45:00|||||||||10
1622080330000|2021-05-27 01:52:10|561|559.8|561|559.8|561|559.8|561|559.8|4
1622080440000|2021-05-27 01:54:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622080450000|2021-05-27 01:54:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1622080660000|2021-05-27 01:57:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|1
1622080670000|2021-05-27 01:57:50||560||560||560||560|0
1622080760000|2021-05-27 01:59:20||559.8||560||560||559.8|0
1622080770000|2021-05-27 01:59:30||559.8||559.8||560||559.8|0
1622080780000|2021-05-27 01:59:40||560||560||560||559.8|0
1622080800000|2021-05-27 02:00:00|561|559.8|561|559.8|561|560|561|559.8|0
1622080820000|2021-05-27 02:00:20||559.5||559.5||559.8||559.5|0
1622080830000|2021-05-27 02:00:30||559.8||559.5||559.8||559.5|0
1622080840000|2021-05-27 02:00:40|560.8||560.8||560.8||560.8||0
1622080920000|2021-05-27 02:02:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|15
1622080930000|2021-05-27 02:02:10|||||||||1
1622080950000|2021-05-27 02:02:30|560.8||560.8||560.8||560.8||4
1622080960000|2021-05-27 02:02:40|560.5||560.5||560.5||560.5||0
1622080970000|2021-05-27 02:02:50|||||||||1
1622081000000|2021-05-27 02:03:20||559||559.3||559.3||559|0
1622081020000|2021-05-27 02:03:40||559||559||559||559|0
1622081030000|2021-05-27 02:03:50|560.3||560.3||560.3||560.3||0
1622081120000|2021-05-27 02:05:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|3
1622081160000|2021-05-27 02:06:00||559||559.3||559.3||559|1
1622081170000|2021-05-27 02:06:10||559||559.3||559.3||559|0
1622081180000|2021-05-27 02:06:20||559||559.3||559.3||559|0
1622081190000|2021-05-27 02:06:30||559||559||559.3||559|0
1622081200000|2021-05-27 02:06:40||559.3||559.3||559.3||559.3|0
1622081280000|2021-05-27 02:08:00|560.8||560.8||560.8||560.8||0
1622081300000|2021-05-27 02:08:20|560.5||560.5||560.5||560.5||0
1622081320000|2021-05-27 02:08:40|560.8||560.8||560.8||560.8||0
1622081330000|2021-05-27 02:08:50|560.5||560.5||560.5||560.5||0
1622081440000|2021-05-27 02:10:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|0
1622081450000|2021-05-27 02:10:50|560.5||560.8||560.8||560.5||0
1622081510000|2021-05-27 02:11:50||559.5||559.3||559.5||559.3|0
1622081520000|2021-05-27 02:12:00|561|559.5|561|559.8|561|559.8|561|559.5|0
1622081530000|2021-05-27 02:12:10|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1622081560000|2021-05-27 02:12:40|561||560.8||561||560.8||0
1622081700000|2021-05-27 02:15:00||559.3||559.3||559.3||559.3|0
1622081710000|2021-05-27 02:15:10||559.5||559.5||559.5||559.3|0
1622081720000|2021-05-27 02:15:20||559.3||559.5||559.5||559.3|0
1622081730000|2021-05-27 02:15:30||559.3||559.5||559.5||559.3|0
1622081740000|2021-05-27 02:15:40||559.3||559.5||559.5||559.3|0
1622081750000|2021-05-27 02:15:50||559.3||559.3||559.3||559.3|0
1622081760000|2021-05-27 02:16:00||559.5||559.5||559.5||559.5|0
1622081930000|2021-05-27 02:18:50||559.3||559.3||559.3||559.3|0
1622081970000|2021-05-27 02:19:30|560.5|559|560.3|559|560.5|559|560.3|559|0
1622081980000|2021-05-27 02:19:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1622082000000|2021-05-27 02:20:00||558.5||558.8||558.8||558.5|0
1622082010000|2021-05-27 02:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622082020000|2021-05-27 02:20:20|560||559.8||560||559.8||0
1622082250000|2021-05-27 02:24:10|560||560||560||560||2
1622082350000|2021-05-27 02:25:50|559.8||559.8||559.8||559.8||0
1622082460000|2021-05-27 02:27:40|560||560||560||560||2
1622082480000|2021-05-27 02:28:00|559.8||559.8||559.8||559.8||0
1622082510000|2021-05-27 02:28:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|388
1622082520000|2021-05-27 02:28:40|||||||||2
1622082530000|2021-05-27 02:28:50||558||558||558.3||558|0
1622082540000|2021-05-27 02:29:00||558.3||558.3||558.3||558.3|0
1622082550000|2021-05-27 02:29:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1622082590000|2021-05-27 02:29:50|559|557.8|559|557.8|559|557.8|559|557.8|1
1622082600000|2021-05-27 02:30:00|559.3||559.3||559.3||559.3||0
1622082610000|2021-05-27 02:30:10|559||559.3||559.3||559||0
1622082630000|2021-05-27 02:30:30|559||559||559||559||0
1622082640000|2021-05-27 02:30:40|559.3||559.3||559.3||559.3||0
1622082650000|2021-05-27 02:30:50|559||559||559||559||0
1622082660000|2021-05-27 02:31:00|559.3||559||559.3||559||0
1622082690000|2021-05-27 02:31:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1622082700000|2021-05-27 02:31:40||557.8||557.8||557.8||557.8|0
1622082760000|2021-05-27 02:32:40|||||||||8
1622082780000|2021-05-27 02:33:00|559.3||559.3||559.3||559||6
1622082850000|2021-05-27 02:34:10||558||557.8||558||557.8|1
1622082870000|2021-05-27 02:34:30|559||559||559||559||0
1622082890000|2021-05-27 02:34:50||557.5||557.8||557.8||557.5|0
1622082900000|2021-05-27 02:35:00||557.5||557.8||557.8||557.5|4
1622082910000|2021-05-27 02:35:10|559.3||559.3||559.3||559.3||0
1622082930000|2021-05-27 02:35:30|559||559||559||559||0
1622082960000|2021-05-27 02:36:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1622082970000|2021-05-27 02:36:10|559||559||559||558.8||0
1622082980000|2021-05-27 02:36:20||557.8||557.5||557.8||557.5|0
1622082990000|2021-05-27 02:36:30|558.8||559||559||558.8||0
1622083000000|2021-05-27 02:36:40|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1622083020000|2021-05-27 02:37:00|558.8|557.8|559|557.5|559|557.8|558.8|557.5|0
1622083030000|2021-05-27 02:37:10||557.8||557.8||557.8||557.8|0
1622083090000|2021-05-27 02:38:10||557.5||557.8||557.8||557.5|0
1622083100000|2021-05-27 02:38:20||557.5||557.8||557.8||557.5|0
1622083110000|2021-05-27 02:38:30|558.8|557.5|559|557.5|559|557.5|558.8|557.5|0
1622083140000|2021-05-27 02:39:00||557.8||557.8||557.8||557.8|0
1622083160000|2021-05-27 02:39:20|559.3||559||559.3||559||2
1622083250000|2021-05-27 02:40:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1622083280000|2021-05-27 02:41:20||557.8||558||558||557.8|0
1622083320000|2021-05-27 02:42:00|559.5||559.5||559.5||559.5||0
1622083350000|2021-05-27 02:42:30|559.3||559.3||559.3||559.3||0
1622083360000|2021-05-27 02:42:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1622083510000|2021-05-27 02:45:10|559.8||559.8||559.8||559.8||0
1622083520000|2021-05-27 02:45:20||558.5||558.3||558.5||558.3|0
1622083530000|2021-05-27 02:45:30||558.5||558.3||558.5||558.3|0
1622083540000|2021-05-27 02:45:40||558.5||558.5||558.5||558.5|0
1622083610000|2021-05-27 02:46:50|560||560||560||560||0
1622083620000|2021-05-27 02:47:00|559.8||559.8||559.8||559.8||0
1622083680000|2021-05-27 02:48:00|560||560||560||559.8||0
1622083700000|2021-05-27 02:48:20||558.8||558.8||558.8||558.8|0
1622083720000|2021-05-27 02:48:40|||||||||3
1622083730000|2021-05-27 02:48:50|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|6
1622083740000|2021-05-27 02:49:00|560|558.8|560|558.5|560|558.8|560|558.5|0
1622083750000|2021-05-27 02:49:10||558.8||558.5||558.8||558.5|0
1622083770000|2021-05-27 02:49:30|559.8||559.8||559.8||559.8||0
1622083810000|2021-05-27 02:50:10|560|558.8|560|558.8|560|558.8|560|558.5|2
1622083820000|2021-05-27 02:50:20||558.5||558.5||558.8||558.5|0
1622083850000|2021-05-27 02:50:50||558.8||558.8||558.8||558.8|0
1622083860000|2021-05-27 02:51:00||558.5||558.5||558.8||558.5|0
1622083870000|2021-05-27 02:51:10|559.8||559.8||559.8||559.8||3
1622083890000|2021-05-27 02:51:30|560|558.8|560|558.5|560|558.8|559.8|558.5|27
1622083900000|2021-05-27 02:51:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|1
1622083920000|2021-05-27 02:52:00|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1622083930000|2021-05-27 02:52:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1622084040000|2021-05-27 02:54:00|560||560||560||560||0
1622084050000|2021-05-27 02:54:10|559.8||560||560||559.8||0
1622084060000|2021-05-27 02:54:20|559.8||559.8||560||559.8||0
1622084070000|2021-05-27 02:54:30|560||560||560||559.8||0
1622084080000|2021-05-27 02:54:40|559.8||559.8||559.8||559.8||0
1622084090000|2021-05-27 02:54:50|560||559.8||560||559.8||0
1622084100000|2021-05-27 02:55:00|560|558.8|560|558.8|560|558.8|560|558.8|11
1622084170000|2021-05-27 02:56:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622084250000|2021-05-27 02:57:30|560||559.8||560||559.8||0
1622084350000|2021-05-27 02:59:10|560||560||560||559.8||0
1622084360000|2021-05-27 02:59:20|559.8||559.8||560||559.8||0
1622084370000|2021-05-27 02:59:30|560||559.8||560||559.8||0
1622084400000|2021-05-27 03:00:00|560||560||560||559.8||0
1622084410000|2021-05-27 03:00:10|559.8||559.8||559.8||559.8||0
1622084530000|2021-05-27 03:02:10|560||560||560||560||2
1622084570000|2021-05-27 03:02:50||558.8||558.8||558.8||558.8|0
1622084610000|2021-05-27 03:03:30|560.3||560||560.3||560||0
1622084880000|2021-05-27 03:08:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|10
1622084890000|2021-05-27 03:08:10|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1622084910000|2021-05-27 03:08:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1622084930000|2021-05-27 03:08:50|560.3||560||560.3||560||0
1622084940000|2021-05-27 03:09:00|||||||||4
1622084970000|2021-05-27 03:09:30|560.3||560||560.3||560||6
1622084980000|2021-05-27 03:09:40||558.5||558.5||558.8||558.5|0
1622085010000|2021-05-27 03:10:10|559.8||560||560||559.8||0
1622085020000|2021-05-27 03:10:20||558.8||558.8||558.8||558.8|0
1622085100000|2021-05-27 03:11:40|559.8|558.5|560|558.5|560|558.5|559.8|558.5|1
1622085110000|2021-05-27 03:11:50|559.8||559.8||559.8||559.8||0
1622085130000|2021-05-27 03:12:10|560||560||560||559.8||0
1622085140000|2021-05-27 03:12:20|559.8|558.8|560|558.8|560|558.8|559.8|558.8|0
1622085210000|2021-05-27 03:13:30|||||||||11
1622085330000|2021-05-27 03:15:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|1
1622085340000|2021-05-27 03:15:40||558.8||558.8||558.8||558.8|0
1622085350000|2021-05-27 03:15:50||558.5||558.5||558.5||558.5|0
1622085360000|2021-05-27 03:16:00|559.8||560||560||559.8||0
1622085370000|2021-05-27 03:16:10|559.8||560||560||559.8||0
1622085380000|2021-05-27 03:16:20||558.8||558.8||558.8||558.8|0
1622085390000|2021-05-27 03:16:30||558.5||558.5||558.5||558.5|0
1622085400000|2021-05-27 03:16:40||558.8||558.8||558.8||558.8|0
1622085410000|2021-05-27 03:16:50|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1622085470000|2021-05-27 03:17:50||558.8||558.8||558.8||558.8|0
1622085500000|2021-05-27 03:18:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1622085510000|2021-05-27 03:18:30|559.8||559.8||560||559.8||0
1622085520000|2021-05-27 03:18:40|560||559.8||560||559.8||0
1622085540000|2021-05-27 03:19:00|560||559.8||560||559.8||0
1622085580000|2021-05-27 03:19:40|560||560||560||560||0
1622085590000|2021-05-27 03:19:50|559.8||560||560||559.8||0
1622085600000|2021-05-27 03:20:00|559.8||559.8||559.8||559.8||0
1622085680000|2021-05-27 03:21:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1622085730000|2021-05-27 03:22:10||558.5||558.5||558.5||558.5|1
1622085780000|2021-05-27 03:23:00|559.8||559.8||559.8||559.8||0
1622085820000|2021-05-27 03:23:40|560||560||560||560||0
1622085840000|2021-05-27 03:24:00|559.8||559.8||560||559.8||50
1622085860000|2021-05-27 03:24:20|560||560||560||560||0
1622085870000|2021-05-27 03:24:30|559.8||560||560||559.8||0
1622085890000|2021-05-27 03:24:50|559.8||559.8||559.8||559.8||0
1622086170000|2021-05-27 03:29:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|30
1622086180000|2021-05-27 03:29:40||558||558||558.3||558|1
1622086200000|2021-05-27 03:30:00||558.3||558.3||558.3||558.3|0
1622086230000|2021-05-27 03:30:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1622086240000|2021-05-27 03:30:40||558.3||558.5||558.5||558.3|0
1622086250000|2021-05-27 03:30:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622086260000|2021-05-27 03:31:00|559.3|558|559|557.8|559.3|558|559|557.8|4
1622086550000|2021-05-27 03:35:50|559.3||559||559.3||559||0
1622086630000|2021-05-27 03:37:10|559.3||559.3||559.3||559||1
1622086650000|2021-05-27 03:37:30|559||559.3||559.3||559||0
1622086660000|2021-05-27 03:37:40|559||559||559||559||0
1622086670000|2021-05-27 03:37:50|559.3||559.3||559.3||559.3||0
1622086680000|2021-05-27 03:38:00|559||559.3||559.3||559||0
1622086690000|2021-05-27 03:38:10||558||557.8||558||557.8|0
1622086700000|2021-05-27 03:38:20|559||559.3||559.3||559||0
1622086710000|2021-05-27 03:38:30|559||559||559||559||0
1622086720000|2021-05-27 03:38:40|559.3||559||559.3||559||0
1622086780000|2021-05-27 03:39:40|559.3||559||559.3||559||0
1622086790000|2021-05-27 03:39:50|559.3||559.3||559.3||559||0
1622086800000|2021-05-27 03:40:00|559||559.3||559.3||559||0
1622086820000|2021-05-27 03:40:20|559||559||559||559||0
1622086830000|2021-05-27 03:40:30|559.3||559.3||559.3||559.3||0
1622086850000|2021-05-27 03:40:50|559||559.3||559.3||559||0
1622086880000|2021-05-27 03:41:20|559||559||559||559||0
1622086960000|2021-05-27 03:42:40|559.3||559||559.3||559||0
1622086970000|2021-05-27 03:42:50|559.3||559.3||559.3||559.3||0
1622087000000|2021-05-27 03:43:20|559||559||559||559||0
1622087280000|2021-05-27 03:48:00|559.3||559.3||559.3||559.3||0
1622087290000|2021-05-27 03:48:10|559||559||559||559||0
1622087300000|2021-05-27 03:48:20|559.3||559||559.3||559||0
1622087310000|2021-05-27 03:48:30|559.3||559.3||559.3||559.3||0
1622087330000|2021-05-27 03:48:50||558||558||558||558|0
1622087350000|2021-05-27 03:49:10||557.8||558||558||557.8|50
1622087360000|2021-05-27 03:49:20||557.8||557.8||557.8||557.8|0
1622087390000|2021-05-27 03:49:50||558||558||558||558|0
1622087400000|2021-05-27 03:50:00||557.8||558||558||557.8|0
1622087490000|2021-05-27 03:51:30|559.5||559.3||559.5||559.3||0
1622087500000|2021-05-27 03:51:40|559.5||559.5||559.5||559.5||0
1622087510000|2021-05-27 03:51:50||558.3||558.3||558.3||558.3|0
1622087520000|2021-05-27 03:52:00||558||558.3||558.3||558|0
1622087530000|2021-05-27 03:52:10||558||558||558||558|0
1622087560000|2021-05-27 03:52:40||558.3||558||558.3||558|0
1622087590000|2021-05-27 03:53:10||558.3||558.3||558.3||558.3|0
1622087660000|2021-05-27 03:54:20|559.8||559.8||559.8||559.8||0
1622087680000|2021-05-27 03:54:40|559.5||559.8||559.8||559.5||0
1622087700000|2021-05-27 03:55:00||558.5||558.3||558.5||558.3|0
1622087710000|2021-05-27 03:55:10|559.5||559.8||559.8||559.5||0
1622087720000|2021-05-27 03:55:20||558.5||558.3||558.5||558.3|0
1622087750000|2021-05-27 03:55:50||558.5||558.3||558.5||558.3|0
1622087760000|2021-05-27 03:56:00||558.5||558.5||558.5||558.5|0
1622087820000|2021-05-27 03:57:00|560||560||560||559.8||0
1622087840000|2021-05-27 03:57:20||558.8||558.8||558.8||558.8|0
1622087860000|2021-05-27 03:57:40|560.3||560||560.3||560||0
1622087980000|2021-05-27 03:59:40|560.3||560||560.3||560||3
1622088190000|2021-05-27 04:03:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1622088280000|2021-05-27 04:04:40|560||560||560||559.8||3
1622088290000|2021-05-27 04:04:50|559.8||560||560||559.8||0
1622088360000|2021-05-27 04:06:00||558.8||558.8||558.8||558.8|0
1622088380000|2021-05-27 04:06:20||558.5||558.5||558.5||558.5|0
1622088390000|2021-05-27 04:06:30|559.8||560||560||559.8||0
1622088400000|2021-05-27 04:06:40|559.8||560||560||559.8||0
1622088410000|2021-05-27 04:06:50|559.8||560||560||559.8||0
1622088420000|2021-05-27 04:07:00||558.8||558.8||558.8||558.8|0
1622088560000|2021-05-27 04:09:20||558.5||558.5||558.5||558.5|0
1622088620000|2021-05-27 04:10:20|559.8||560||560||559.8||0
1622088660000|2021-05-27 04:11:00|559.8||559.8||559.8||559.8||0
1622088670000|2021-05-27 04:11:10|560||560||560||560||0
1622088680000|2021-05-27 04:11:20|559.8||559.8||559.8||559.8||0
1622088700000|2021-05-27 04:11:40|||||||||5
1622088890000|2021-05-27 04:14:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622088900000|2021-05-27 04:15:00|559.8||559.8||559.8||559.8||0
1622088920000|2021-05-27 04:15:20||558.5||558.3||558.5||558.3|0
1622089350000|2021-05-27 04:22:30||558.5||558.5||558.5||558.5|0
1622089530000|2021-05-27 04:25:30|560||560||560||559.8||0
1622089540000|2021-05-27 04:25:40|559.8||559.8||559.8||559.8||0
1622089600000|2021-05-27 04:26:40|560||560||560||560||0
1622089610000|2021-05-27 04:26:50|559.8||559.8||559.8||559.8||0
1622089630000|2021-05-27 04:27:10|560||560||560||559.8||0
1622089790000|2021-05-27 04:29:50|559.8||560||560||559.8||0
1622089860000|2021-05-27 04:31:00|559.8||559.8||559.8||559.8||1
1622090300000|2021-05-27 04:38:20|560||560||560||560||3
1622090320000|2021-05-27 04:38:40||558.8||558.8||558.8||558.8|0
1622090390000|2021-05-27 04:39:50|||||||||1
1622090460000|2021-05-27 04:41:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|4
1622090470000|2021-05-27 04:41:10|560|558.8|560|558.8|560|558.8|560|558.5|7
1622090760000|2021-05-27 04:46:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|4
1622090770000|2021-05-27 04:46:10|559.8||559.8||559.8||559.8||0
1622090880000|2021-05-27 04:48:00|560|558.8|560|558.8|560|558.8|560|558.8|10
1622090930000|2021-05-27 04:48:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1622091220000|2021-05-27 04:53:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|0
1622091230000|2021-05-27 04:53:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622091340000|2021-05-27 04:55:40|||||||||1
1622091390000|2021-05-27 04:56:30|560.3|559|560.3|559|560.3|559|560.3|559|0
1622091510000|2021-05-27 04:58:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622092110000|2021-05-27 05:08:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1622092140000|2021-05-27 05:09:00||558.8||558.8||558.8||558.8|1
1622092150000|2021-05-27 05:09:10||559||559||559||559|0
1622092160000|2021-05-27 05:09:20||558.8||558.8||558.8||558.8|0
1622092210000|2021-05-27 05:10:10||559||559||559||559|0
1622092350000|2021-05-27 05:12:30|560|558.8|560|558.8|560|558.8|560|558.8|1
1622092480000|2021-05-27 05:14:40|560.3||560.3||560.3||560.3||4
1622092490000|2021-05-27 05:14:50||559||558.8||559||558.8|0
1622092500000|2021-05-27 05:15:00||559||559||559||559|0
1622092670000|2021-05-27 05:17:50||558.8||559||559||558.8|6
1622092680000|2021-05-27 05:18:00|||||||||1
1622092790000|2021-05-27 05:19:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622092800000|2021-05-27 05:20:00||559||559.3||559.3||559|0
1622092830000|2021-05-27 05:20:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|1
1622092840000|2021-05-27 05:20:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1622092930000|2021-05-27 05:22:10||558.8||558.8||558.8||558.8|0
1622092950000|2021-05-27 05:22:30||559||559||559||559|0
1622093090000|2021-05-27 05:24:50||558.8||559||559||558.8|0
1622093130000|2021-05-27 05:25:30|560.5||560.3||560.5||560.3||1
1622093200000|2021-05-27 05:26:40|560.5||560.5||560.5||560.5||0
1622093220000|2021-05-27 05:27:00||559.3||559.3||559.3||559.3|0
1622093260000|2021-05-27 05:27:40||559||559.3||559.3||559|0
1622093360000|2021-05-27 05:29:20||559||559.3||559.3||559|0
1622093370000|2021-05-27 05:29:30||559||559||559||559|0
1622093380000|2021-05-27 05:29:40||559.3||559.3||559.3||559.3|0
1622093400000|2021-05-27 05:30:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622093410000|2021-05-27 05:30:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|8
1622093420000|2021-05-27 05:30:20|561||560.8||561||560.8||0
1622093440000|2021-05-27 05:30:40|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|0
1622093460000|2021-05-27 05:31:00|560.5|559.5|560.8|559.5|561|559.8|560.5|559.5|2
1622093470000|2021-05-27 05:31:10|561|559.8|561.3|560|561.3|560|561|559.8|2
1622093480000|2021-05-27 05:31:20||559.8||560||560||559.8|0
1622093520000|2021-05-27 05:32:00||559.8||559.8||559.8||559.8|6
1622093530000|2021-05-27 05:32:10|561||561.3||561.3||561||0
1622093540000|2021-05-27 05:32:20|561||561.3||561.3||561||0
1622093570000|2021-05-27 05:32:50||560||560||560||560|0
1622093740000|2021-05-27 05:35:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|9
1622093750000|2021-05-27 05:35:50|561.3||561.3||561.3||561.3||0
1622093810000|2021-05-27 05:36:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622093880000|2021-05-27 05:38:00|561.3||561.3||561.3||561.3||3
1622093890000|2021-05-27 05:38:10|561|560|561|559.8|561.3|560|561|559.8|0
1622093900000|2021-05-27 05:38:20|561.3||561||561.3||561||0
1622093910000|2021-05-27 05:38:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|4
1622093920000|2021-05-27 05:38:40|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1622093950000|2021-05-27 05:39:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622093960000|2021-05-27 05:39:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622093980000|2021-05-27 05:39:40|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1622094000000|2021-05-27 05:40:00|560.8||560.8||560.8||560.8||0
1622094010000|2021-05-27 05:40:10||559.5||559.5||559.5||559.5|0
1622094160000|2021-05-27 05:42:40|561|559.8|561|559.8|561|559.8|561|559.8|4
1622094200000|2021-05-27 05:43:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622094230000|2021-05-27 05:43:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622094240000|2021-05-27 05:44:00||559.5||559.8||559.8||559.5|0
1622094270000|2021-05-27 05:44:30||559.5||559.8||559.8||559.5|0
1622094290000|2021-05-27 05:44:50||559.5||559.5||559.5||559.5|0
1622094300000|2021-05-27 05:45:00||559.8||559.8||559.8||559.8|0
1622094340000|2021-05-27 05:45:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622094350000|2021-05-27 05:45:50|561||561||561||561||0
1622094360000|2021-05-27 05:46:00|560.8||560.8||561||560.8||0
1622094380000|2021-05-27 05:46:20|||||||||4
1622094440000|2021-05-27 05:47:20|561||561||561||561||0
1622094450000|2021-05-27 05:47:30|560.8||560.8||560.8||560.8||0
1622094460000|2021-05-27 05:47:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1622094480000|2021-05-27 05:48:00||559.5||559.5||559.5||559.5|0
1622094510000|2021-05-27 05:48:30||559.8||559.8||559.8||559.8|0
1622094610000|2021-05-27 05:50:10|561.3||561.3||561.3||561.3||0
1622094620000|2021-05-27 05:50:20||560||560||560||560|0
1622094650000|2021-05-27 05:50:50||559.8||559.8||559.8||559.8|0
1622094730000|2021-05-27 05:52:10|561||561||561||561||0
1622094750000|2021-05-27 05:52:30|561.3||561.3||561.3||561.3||0
1622094760000|2021-05-27 05:52:40||560||560||560||560|0
1622094770000|2021-05-27 05:52:50||559.8||560||560||559.8|0
1622094780000|2021-05-27 05:53:00||559.8||559.8||560||559.8|1
1622094790000|2021-05-27 05:53:10||560||560||560||560|0
1622094810000|2021-05-27 05:53:30||559.8||560||560||559.8|0
1622094870000|2021-05-27 05:54:30||559.8||560||560||559.8|0
1622094880000|2021-05-27 05:54:40||559.8||559.8||559.8||559.8|0
1622094890000|2021-05-27 05:54:50|561||561||561||561||0
1622094910000|2021-05-27 05:55:10|561.3|560|561.3|560|561.3|560|561.3|560|2
1622094930000|2021-05-27 05:55:30|561|559.8|561|559.8|561|559.8|561|559.8|0
1622094950000|2021-05-27 05:55:50|||||||||3
1622095030000|2021-05-27 05:57:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1622095120000|2021-05-27 05:58:40|561|559.8|561|559.8|561|559.8|561|559.8|5
1622095130000|2021-05-27 05:58:50|||||||||1
1622095140000|2021-05-27 05:59:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1622095150000|2021-05-27 05:59:10||559.8||559.8||559.8||559.8|0
1622095160000|2021-05-27 05:59:20|561||561||561||561||0
1622095170000|2021-05-27 05:59:30|561.3||561||561.3||561||0
1622095190000|2021-05-27 05:59:50|561.3||561.3||561.3||561.3||0
1622095200000|2021-05-27 06:00:00|561||561||561.3||561||0
1622095210000|2021-05-27 06:00:10||559.5||559.5||559.5||559.5|0
1622095220000|2021-05-27 06:00:20|560.8|559.8|561|559.5|561|559.8|560.8|559.5|0
1622095230000|2021-05-27 06:00:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|0
1622095240000|2021-05-27 06:00:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1622095250000|2021-05-27 06:00:50|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|0
1622095320000|2021-05-27 06:02:00|||||||||2
1622095340000|2021-05-27 06:02:20|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095370000|2021-05-27 06:02:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1622095380000|2021-05-27 06:03:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095440000|2021-05-27 06:04:00|561.3|559.5|561|559.8|561.3|559.8|561|559.5|5
1622095450000|2021-05-27 06:04:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|1
1622095500000|2021-05-27 06:05:00|||||||||7
1622095510000|2021-05-27 06:05:10|||||||||23
1622095520000|2021-05-27 06:05:20|561||561||561||561||1
1622095560000|2021-05-27 06:06:00|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|1
1622095570000|2021-05-27 06:06:10|561||561.3||561.3||561||0
1622095590000|2021-05-27 06:06:30|561||561.3||561.3||561||0
1622095620000|2021-05-27 06:07:00|561|560|561|559.8|561|560|561|559.8|0
1622095630000|2021-05-27 06:07:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1622095680000|2021-05-27 06:08:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622095730000|2021-05-27 06:08:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622095740000|2021-05-27 06:09:00|||||||||1
1622095790000|2021-05-27 06:09:50|561|559.8|561|559.8|561|559.8|561|559.8|3
1622095800000|2021-05-27 06:10:00||559.5||559.8||559.8||559.5|0
1622095830000|2021-05-27 06:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622095910000|2021-05-27 06:11:50|||||||||1
1622095970000|2021-05-27 06:12:50|561||561||561||561||1
1622095980000|2021-05-27 06:13:00|560.8||560.8||560.8||560.8||1
1622096050000|2021-05-27 06:14:10|561||561||561||561||1
1622096060000|2021-05-27 06:14:20||559.8||559.8||559.8||559.8|0
1622096090000|2021-05-27 06:14:50||559.5||559.5||559.5||559.5|1
1622096100000|2021-05-27 06:15:00||559.8||559.8||559.8||559.8|0
1622096150000|2021-05-27 06:15:50|||||||||1
1622096210000|2021-05-27 06:16:50|||||||||1
1622096230000|2021-05-27 06:17:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622096310000|2021-05-27 06:18:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|2
1622096340000|2021-05-27 06:19:00|560.5||560.5||560.5||560.5||1
1622096370000|2021-05-27 06:19:30|560.8||560.8||560.8||560.8||0
1622096400000|2021-05-27 06:20:00|560.5||560.5||560.5||560.5||0
1622096410000|2021-05-27 06:20:10|||||||||1
1622096430000|2021-05-27 06:20:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622096460000|2021-05-27 06:21:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622096470000|2021-05-27 06:21:10|560.8||560.8||560.8||560.8||0
1622096490000|2021-05-27 06:21:30|560.5||560.5||560.5||560.5||0
1622096510000|2021-05-27 06:21:50|||||||||1
1622096570000|2021-05-27 06:22:50|||||||||5
1622096580000|2021-05-27 06:23:00|||||||||1
1622096600000|2021-05-27 06:23:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622096650000|2021-05-27 06:24:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1622096660000|2021-05-27 06:24:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1622096750000|2021-05-27 06:25:50|||||||||1
1622096770000|2021-05-27 06:26:10|||||||||1
1622096800000|2021-05-27 06:26:40|560|558.8|560|558.8|560|558.8|560|558.8|1
1622096820000|2021-05-27 06:27:00|||||||||1
1622096880000|2021-05-27 06:28:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622096900000|2021-05-27 06:28:20|560|558.8|560|558.8|560|558.8|560|558.8|10
1622096910000|2021-05-27 06:28:30|||||||||1
1622096930000|2021-05-27 06:28:50|560.3||560.3||560.3||560.3||0
1622096940000|2021-05-27 06:29:00||559||559||559||559|0
1622096990000|2021-05-27 06:29:50|||||||||1
1622097010000|2021-05-27 06:30:10|560|558.8|560|558.8|560|558.8|560|558.8|3
1622097100000|2021-05-27 06:31:40|||||||||4
1622097110000|2021-05-27 06:31:50|||||||||1
1622097120000|2021-05-27 06:32:00|||||||||15
1622097150000|2021-05-27 06:32:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1622097160000|2021-05-27 06:32:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1622097170000|2021-05-27 06:32:50|560.3|559|560.3|558.8|560.3|559|560|558.8|4
1622097180000|2021-05-27 06:33:00|560||560.3||560.3||560||1
1622097190000|2021-05-27 06:33:10|560||560||560||560||0
1622097210000|2021-05-27 06:33:30||558.5||558.8||558.8||558.5|4
1622097290000|2021-05-27 06:34:50|||||||||7
1622097320000|2021-05-27 06:35:20|560.3||560||560.3||560||4
1622097380000|2021-05-27 06:36:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1622097410000|2021-05-27 06:36:50|||||||||1
1622097420000|2021-05-27 06:37:00|560|558.8|560|558.8|560|558.8|560|558.8|2
1622097530000|2021-05-27 06:38:50|||||||||1
1622097540000|2021-05-27 06:39:00|560.3||560||560.3||560||1
1622097590000|2021-05-27 06:39:50|||||||||1
1622097650000|2021-05-27 06:40:50|||||||||1
1622097660000|2021-05-27 06:41:00|||||||||1
1622097710000|2021-05-27 06:41:50|||||||||1
1622097750000|2021-05-27 06:42:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|3
1622097760000|2021-05-27 06:42:40||558.8||558.8||558.8||558.8|0
1622097790000|2021-05-27 06:43:10|559.8|558.5|560|558.5|560|558.5|559.8|558.5|1
1622097810000|2021-05-27 06:43:30|559.8||559.8||559.8||559.8||0
1622097830000|2021-05-27 06:43:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622097840000|2021-05-27 06:44:00|||||||||26
1622097850000|2021-05-27 06:44:10|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|916
1622097860000|2021-05-27 06:44:20||558.5||558.5||558.5||558.5|0
1622097980000|2021-05-27 06:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622098040000|2021-05-27 06:47:20|559.8||559.8||559.8||559.8||0
1622098050000|2021-05-27 06:47:30||558.5||558.5||558.5||558.5|0
1622098090000|2021-05-27 06:48:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1622098130000|2021-05-27 06:48:50|||||||||278
1622098140000|2021-05-27 06:49:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|12
1622098150000|2021-05-27 06:49:10|559.3|558|559.3|558|559.3|558|559.3|558|1
1622098160000|2021-05-27 06:49:20|559.5||559.3||559.5||559.3||0
1622098180000|2021-05-27 06:49:40|559.5||559.5||559.5||559.5||0
1622098190000|2021-05-27 06:49:50|559.3||559.3||559.3||559.3||0
1622098200000|2021-05-27 06:50:00|||||||||1
1622098210000|2021-05-27 06:50:10||557.8||557.8||558||557.8|6
1622098220000|2021-05-27 06:50:20|559|558|559|557.8|559|558|559|557.8|53
1622098240000|2021-05-27 06:50:40|||||||||1
1622098260000|2021-05-27 06:51:00|559.3||559.3||559.3||559.3||0
1622098270000|2021-05-27 06:51:10||558||558||558||558|0
1622098280000|2021-05-27 06:51:20||557.8||557.8||557.8||557.8|0
1622098290000|2021-05-27 06:51:30||558||558||558||558|0
1622098320000|2021-05-27 06:52:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1622098340000|2021-05-27 06:52:20|559.3|558|559.3|558|559.3|558|559.3|557.8|2
1622098380000|2021-05-27 06:53:00|559.5||559.5||559.5||559.5||2
1622098390000|2021-05-27 06:53:10||558.3||558.3||558.3||558|0
1622098410000|2021-05-27 06:53:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|0
1622098420000|2021-05-27 06:53:40||558.5||558.3||558.5||558.3|0
1622098430000|2021-05-27 06:53:50||558.5||558.5||558.5||558.5|0
1622098440000|2021-05-27 06:54:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|1
1622098450000|2021-05-27 06:54:10|559.5||559.5||559.8||559.5||1
1622098460000|2021-05-27 06:54:20|559.8||559.8||559.8||559.8||0
1622098470000|2021-05-27 06:54:30|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1622098480000|2021-05-27 06:54:40|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|0
1622098500000|2021-05-27 06:55:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1622098520000|2021-05-27 06:55:20|||||||||4
1622098530000|2021-05-27 06:55:30|||||||||1
1622098560000|2021-05-27 06:56:00|560|558.8|560|558.8|560|558.8|560|558.8|7
1622098590000|2021-05-27 06:56:30|||||||||9
1622098600000|2021-05-27 06:56:40|||||||||1
1622098610000|2021-05-27 06:56:50|||||||||2
1622098680000|2021-05-27 06:58:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622098690000|2021-05-27 06:58:10|||||||||1
1622098710000|2021-05-27 06:58:30|||||||||5
1622098720000|2021-05-27 06:58:40|560||560||560||560||3
1622098730000|2021-05-27 06:58:50||558.8||558.8||558.8||558.5|7
1622098740000|2021-05-27 06:59:00||558.5||558.8||558.8||558.5|0
1622098760000|2021-05-27 06:59:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|2
1622098800000|2021-05-27 07:00:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1622098820000|2021-05-27 07:00:20||558||558.3||558.3||558|0
1622098830000|2021-05-27 07:00:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|3
1622098840000|2021-05-27 07:00:40|560.3|559|560.3|559|560.3|559|560.3|559|7
1622098850000|2021-05-27 07:00:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1622098860000|2021-05-27 07:01:00||558.5||558.8||558.8||558.5|10
1622098870000|2021-05-27 07:01:10|||||||||1
1622098890000|2021-05-27 07:01:30|560.3|559|560.3|559|560.3|559|560.3|559|6
1622098930000|2021-05-27 07:02:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|4
1622098940000|2021-05-27 07:02:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1622098950000|2021-05-27 07:02:30||559||559.3||559.3||559|0
1622098960000|2021-05-27 07:02:40||559||559||559.3||559|0
1622098970000|2021-05-27 07:02:50||559.3||559||559.3||559|0
1622098980000|2021-05-27 07:03:00|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|0
1622098990000|2021-05-27 07:03:10|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1622099040000|2021-05-27 07:04:00||558.8||559||559||558.8|1
1622099050000|2021-05-27 07:04:10||558.8||559||559||558.8|0
1622099070000|2021-05-27 07:04:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1622099090000|2021-05-27 07:04:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1622099120000|2021-05-27 07:05:20|560.5||560.3||560.5||560.3||12
1622099160000|2021-05-27 07:06:00|||||||||6
1622099170000|2021-05-27 07:06:10|560.5||560.5||560.5||560.5||0
1622099180000|2021-05-27 07:06:20|560.3||560.3||560.3||560.3||0
1622099190000|2021-05-27 07:06:30|560.5||560.5||560.5||560.5||0
1622099200000|2021-05-27 07:06:40|560.3||560.3||560.3||560.3||0
1622099260000|2021-05-27 07:07:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1622099270000|2021-05-27 07:07:50|560.3||560.3||560.3||560.3||0
1622099290000|2021-05-27 07:08:10||559||558.8||559||558.8|0
1622099310000|2021-05-27 07:08:30||559||559||559||559|0
1622099320000|2021-05-27 07:08:40|560.5||560.3||560.5||560.3||0
1622099330000|2021-05-27 07:08:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622099340000|2021-05-27 07:09:00|||||||||1
1622099360000|2021-05-27 07:09:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1622099370000|2021-05-27 07:09:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|0
1622099400000|2021-05-27 07:10:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1622099420000|2021-05-27 07:10:20|561|559.3|560.5|559.3|561|559.3|560.5|559.3|15
1622099460000|2021-05-27 07:11:00|||||||||12
1622099500000|2021-05-27 07:11:40|||||||||30
1622099520000|2021-05-27 07:12:00|560.8||560.5||560.8||560.5||0
1622099560000|2021-05-27 07:12:40|560.8||560.8||560.8||560.8||0
1622099580000|2021-05-27 07:13:00||559.5||559.5||559.5||559.5|0
1622099600000|2021-05-27 07:13:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622099620000|2021-05-27 07:13:40|||||||||1
1622099640000|2021-05-27 07:14:00|||||||||3
1622099650000|2021-05-27 07:14:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622099660000|2021-05-27 07:14:20|561||560.8||561||560.8||0
1622099680000|2021-05-27 07:14:40||559.3||559.5||559.5||559.3|0
1622099720000|2021-05-27 07:15:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622099730000|2021-05-27 07:15:30|||||||||2
1622099830000|2021-05-27 07:17:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622099840000|2021-05-27 07:17:20|||||||||1
1622099850000|2021-05-27 07:17:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622099900000|2021-05-27 07:18:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1622099910000|2021-05-27 07:18:30|560|558.8|560.3|559|560.3|559|560|558.8|5
1622099930000|2021-05-27 07:18:50|560.5||560.3||560.5||560.3||0
1622099950000|2021-05-27 07:19:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622099960000|2021-05-27 07:19:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1622100030000|2021-05-27 07:20:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|13
1622100040000|2021-05-27 07:20:40||559||559.3||559.3||559|0
1622100060000|2021-05-27 07:21:00|||||||||1
1622100100000|2021-05-27 07:21:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1622100150000|2021-05-27 07:22:30|561|559.8|561|559.8|561|559.8|561|559.8|4
1622100160000|2021-05-27 07:22:40|||||||||1
1622100170000|2021-05-27 07:22:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622100180000|2021-05-27 07:23:00|561|559.8|561|559.8|561|559.8|560.8|559.8|7
1622100190000|2021-05-27 07:23:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622100200000|2021-05-27 07:23:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1622100240000|2021-05-27 07:24:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1622100250000|2021-05-27 07:24:10|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1622100270000|2021-05-27 07:24:30|561||561||561||560.8||3
1622100280000|2021-05-27 07:24:40|560.8||560.8||560.8||560.8||0
1622100310000|2021-05-27 07:25:10|||||||||1
1622100340000|2021-05-27 07:25:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1622100350000|2021-05-27 07:25:50|||||||||8
1622100360000|2021-05-27 07:26:00||559.5||559.8||559.8||559.5|1
1622100380000|2021-05-27 07:26:20||559.5||559.8||559.8||559.5|0
1622100400000|2021-05-27 07:26:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|23
1622100410000|2021-05-27 07:26:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1622100420000|2021-05-27 07:27:00||559.5||559.5||559.5||559.5|0
1622100430000|2021-05-27 07:27:10||559.8||559.8||559.8||559.8|0
1622100450000|2021-05-27 07:27:30|||||||||3
1622100460000|2021-05-27 07:27:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1622100470000|2021-05-27 07:27:50|561||561||561||561||0
1622100480000|2021-05-27 07:28:00||559.8||559.8||559.8||559.8|0
1622100540000|2021-05-27 07:29:00|||||||||1
1622100550000|2021-05-27 07:29:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1622100560000|2021-05-27 07:29:20|561||561||561||561||0
1622100600000|2021-05-27 07:30:00|561.3|560|561.3|560|561.3|560|561.3|560|5
1622100630000|2021-05-27 07:30:30|561|559.8|561|559.8|561|559.8|561|559.8|3
1622100640000|2021-05-27 07:30:40|561.3||561.3||561.3||561.3||0
1622100650000|2021-05-27 07:30:50|561|560|561.3|560|561.3|560|561|559.8|38
1622100660000|2021-05-27 07:31:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1622100680000|2021-05-27 07:31:20|561.3|560|561|559.8|561.3|560|561|559.8|0
1622100720000|2021-05-27 07:32:00|||||||||1
1622100730000|2021-05-27 07:32:10|||||||||1
1622100760000|2021-05-27 07:32:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622100770000|2021-05-27 07:32:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622100780000|2021-05-27 07:33:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|13
1622100850000|2021-05-27 07:34:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1622100860000|2021-05-27 07:34:20|||||||||15
1622100890000|2021-05-27 07:34:50|560|558.8|560|558.8|560|558.8|560|558.8|1
1622100900000|2021-05-27 07:35:00|560.3|559|560.3|559|560.3|559|560|559|20
1622100910000|2021-05-27 07:35:10|||||||||10
1622100930000|2021-05-27 07:35:30|||||||||1
1622100960000|2021-05-27 07:36:00|||||||||1
1622100970000|2021-05-27 07:36:10|560|558.8|560|558.8|560|558.8|560|558.8|13
1622100990000|2021-05-27 07:36:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|48
1622101000000|2021-05-27 07:36:40||558.5||558.8||558.8||558.5|1
1622101020000|2021-05-27 07:37:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1622101040000|2021-05-27 07:37:20|560|558.8|560|558.8|560|558.8|559.8|558.5|23
1622101060000|2021-05-27 07:37:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622101080000|2021-05-27 07:38:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|23
1622101100000|2021-05-27 07:38:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|22
1622101110000|2021-05-27 07:38:30|||||||||1
1622101120000|2021-05-27 07:38:40|||||||||2
1622101130000|2021-05-27 07:38:50|||||||||51
1622101140000|2021-05-27 07:39:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|17
1622101150000|2021-05-27 07:39:10|559.3|558|559.3|558|559.5|558|559.3|558|3
1622101160000|2021-05-27 07:39:20||557.8||558||558||557.8|11
1622101180000|2021-05-27 07:39:40|559|557.8|559|557.8|559.3|558|559|557.8|6
1622101190000|2021-05-27 07:39:50|559.3|558|559.3|558|559.3|558|559.3|557.8|0
1622101200000|2021-05-27 07:40:00|559|557.8|559|557.8|559.3|558|559|557.8|21
1622101220000|2021-05-27 07:40:20|559.3|558|559.3|558|559.3|558|559.3|558|0
1622101240000|2021-05-27 07:40:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|76
1622101250000|2021-05-27 07:40:50|||||||||270
1622101260000|2021-05-27 07:41:00|||||||||3
1622101270000|2021-05-27 07:41:10|||||||||2
1622101290000|2021-05-27 07:41:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622101300000|2021-05-27 07:41:40||558.3||558.3||558.3||558.3|0
1622101310000|2021-05-27 07:41:50||558.5||558.3||558.5||558.3|7
1622101330000|2021-05-27 07:42:10||558.5||558.5||558.5||558.5|0
1622101340000|2021-05-27 07:42:20|||||||||24
1622101350000|2021-05-27 07:42:30|||||||||2
1622101360000|2021-05-27 07:42:40|||||||||1
1622101390000|2021-05-27 07:43:10|560|558.8|560|558.8|560|558.8|560|558.8|29
1622101400000|2021-05-27 07:43:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|14
1622101410000|2021-05-27 07:43:30|560||559.8||560||559.8||1
1622101420000|2021-05-27 07:43:40|560||559.8||560||559.8||0
1622101430000|2021-05-27 07:43:50|560|558.8|560|558.8|560|558.8|560|558.8|21
1622101440000|2021-05-27 07:44:00|||||||||5
1622101490000|2021-05-27 07:44:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1622101550000|2021-05-27 07:45:50|||||||||30
1622101560000|2021-05-27 07:46:00|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|3
1622101570000|2021-05-27 07:46:10|559.5||559.5||559.8||559.5||0
1622101580000|2021-05-27 07:46:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622101600000|2021-05-27 07:46:40|560||560||560||560||37
1622101610000|2021-05-27 07:46:50|559.8||559.8||559.8||559.8||1
1622101650000|2021-05-27 07:47:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|2
1622101680000|2021-05-27 07:48:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622101690000|2021-05-27 07:48:10||558.3||558.5||558.5||558.3|0
1622101700000|2021-05-27 07:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622101740000|2021-05-27 07:49:00|||||||||4
1622101750000|2021-05-27 07:49:10|||||||||5
1622101780000|2021-05-27 07:49:40|||||||||1
1622101790000|2021-05-27 07:49:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1622101800000|2021-05-27 07:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1622101840000|2021-05-27 07:50:40|||||||||10
1622101870000|2021-05-27 07:51:10|||||||||9
1622101880000|2021-05-27 07:51:20|||||||||6
1622101890000|2021-05-27 07:51:30|||||||||15
1622101900000|2021-05-27 07:51:40|559.3|558|559.3|558|559.3|558|559.3|558|7
1622101960000|2021-05-27 07:52:40|||||||||1
1622101990000|2021-05-27 07:53:10||557.8||558||558||557.8|4
1622102040000|2021-05-27 07:54:00|||||||||1
1622102050000|2021-05-27 07:54:10|||||||||10
1622102060000|2021-05-27 07:54:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622102070000|2021-05-27 07:54:30|559.3|558|559.3|558|559.5|558.3|559.3|558|19
1622102080000|2021-05-27 07:54:40|||||||||1
1622102090000|2021-05-27 07:54:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|2
1622102100000|2021-05-27 07:55:00|559.3||559.3||559.3||559.3||340
1622102140000|2021-05-27 07:55:40|||||||||1
1622102150000|2021-05-27 07:55:50|559|557.8|559|557.8|559|557.8|559|557.8|7
1622102160000|2021-05-27 07:56:00|||||||||4
1622102170000|2021-05-27 07:56:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1622102300000|2021-05-27 07:58:20|||||||||1
1622102320000|2021-05-27 07:58:40|||||||||35
1622102330000|2021-05-27 07:58:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|55
1622102340000|2021-05-27 07:59:00|||||||||1
1622102360000|2021-05-27 07:59:20|||||||||1
1622102380000|2021-05-27 07:59:40|||||||||69
1622102390000|2021-05-27 07:59:50|||||||||1
1622102400000|2021-05-27 08:00:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|13
1622102410000|2021-05-27 08:00:10|||||||||1
1622102430000|2021-05-27 08:00:30|||||||||9
1622102470000|2021-05-27 08:01:10|559|557.8|559|557.8|559|557.8|559|557.8|12
1622102480000|2021-05-27 08:01:20|||||||||4
1622102490000|2021-05-27 08:01:30|559.3|558|559.3|558|559.3|558|559.3|558|78
1622102500000|2021-05-27 08:01:40|||||||||1
1622102540000|2021-05-27 08:02:20|559|557.8|559|557.8|559|557.8|559|557.8|16
1622102550000|2021-05-27 08:02:30|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1622102560000|2021-05-27 08:02:40||558||558||558||558|1
1622102570000|2021-05-27 08:02:50|559|557.8|559|557.8|559|557.8|559|557.8|4
1622102580000|2021-05-27 08:03:00|559.3|558|559.3|558|559.3|558|559.3|557.8|0
1622102600000|2021-05-27 08:03:20|||||||||2
1622102610000|2021-05-27 08:03:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622102640000|2021-05-27 08:04:00|559.3|558|559.3|558|559.3|558|559.3|558|29
1622102670000|2021-05-27 08:04:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1622102690000|2021-05-27 08:04:50|559.3|558|559.3|558|559.3|558|559.3|558|14
1622102700000|2021-05-27 08:05:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622102710000|2021-05-27 08:05:10|||||||||100
1622102750000|2021-05-27 08:05:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|81
1622102760000|2021-05-27 08:06:00|||||||||10
1622102770000|2021-05-27 08:06:10|||||||||1
1622102780000|2021-05-27 08:06:20|||||||||20
1622102790000|2021-05-27 08:06:30|||||||||12
1622102810000|2021-05-27 08:06:50|||||||||1
1622102850000|2021-05-27 08:07:30|||||||||4
1622102860000|2021-05-27 08:07:40|||||||||6
1622102890000|2021-05-27 08:08:10||558||558.3||558.3||558|5
1622102910000|2021-05-27 08:08:30|||||||||5
1622102920000|2021-05-27 08:08:40|||||||||6
1622102930000|2021-05-27 08:08:50|||||||||1
1622102940000|2021-05-27 08:09:00|||||||||20
1622102960000|2021-05-27 08:09:20|||||||||96
1622102970000|2021-05-27 08:09:30|||||||||2
1622102980000|2021-05-27 08:09:40|||||||||1
1622103000000|2021-05-27 08:10:00|||||||||28
1622103020000|2021-05-27 08:10:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622103070000|2021-05-27 08:11:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622103140000|2021-05-27 08:12:20|||||||||2
1622103200000|2021-05-27 08:13:20|||||||||13
1622103210000|2021-05-27 08:13:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622103220000|2021-05-27 08:13:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1622103230000|2021-05-27 08:13:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1622103240000|2021-05-27 08:14:00|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1622103250000|2021-05-27 08:14:10|559.8||559.8||559.8||559.8||2
1622103260000|2021-05-27 08:14:20|559.5||559.5||559.8||559.5||0
1622103310000|2021-05-27 08:15:10|||||||||19
1622103390000|2021-05-27 08:16:30|559.3|558|559.3|558|559.3|558|559.3|558|56
1622103400000|2021-05-27 08:16:40|||||||||1
1622103420000|2021-05-27 08:17:00|559|557.8|559|557.8|559|557.8|559|557.8|2
1622103430000|2021-05-27 08:17:10|||||||||9
1622103480000|2021-05-27 08:18:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1622103490000|2021-05-27 08:18:10|||||||||15
1622103520000|2021-05-27 08:18:40||557.8||557.8||557.8||557.8|1
1622103530000|2021-05-27 08:18:50||558||558||558||558|0
1622103540000|2021-05-27 08:19:00||557.8||558||558||557.8|1
1622103560000|2021-05-27 08:19:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1622103570000|2021-05-27 08:19:30|559.3|558|559.3|558|559.3|558|559.3|557.8|1
1622103580000|2021-05-27 08:19:40|||||||||4
1622103620000|2021-05-27 08:20:20|||||||||20
1622103640000|2021-05-27 08:20:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|33
1622103650000|2021-05-27 08:20:50|559.3|558|559.5|558|559.5|558|559.3|558|7
1622103660000|2021-05-27 08:21:00|559.3||559.3||559.3||559.3||1
1622103670000|2021-05-27 08:21:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1622103730000|2021-05-27 08:22:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1622103740000|2021-05-27 08:22:20|||||||||6
1622103790000|2021-05-27 08:23:10|||||||||2
1622103810000|2021-05-27 08:23:30|559|557.8|559|557.8|559|557.8|559|557.8|12
1622103860000|2021-05-27 08:24:20|559.3||559||559.3||559||26
1622103870000|2021-05-27 08:24:30|||||||||14
1622103880000|2021-05-27 08:24:40|||||||||1
1622103890000|2021-05-27 08:24:50|559.3|558|559.3|557.8|559.3|558|559|557.8|17
1622103900000|2021-05-27 08:25:00|559.5|558|559.5|558.3|559.8|558.5|559.5|558|28
1622103910000|2021-05-27 08:25:10|559.3|558|559.3|558|559.3|558.3|559.3|558|1
1622103920000|2021-05-27 08:25:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|11
1622103940000|2021-05-27 08:25:40|||||||||6
1622103950000|2021-05-27 08:25:50|559.3|558|559.5|558|559.5|558.3|559.3|558|16
1622103960000|2021-05-27 08:26:00|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|4
1622103980000|2021-05-27 08:26:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1622103990000|2021-05-27 08:26:30|||||||||7
1622104000000|2021-05-27 08:26:40||558.3||558.3||558.5||558.3|0
1622104010000|2021-05-27 08:26:50|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|0
1622104030000|2021-05-27 08:27:10|559.3|558|559.3|558|559.3|558|559.3|558|13
1622104050000|2021-05-27 08:27:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|2
1622104060000|2021-05-27 08:27:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1622104070000|2021-05-27 08:27:50|||||||||48
1622104080000|2021-05-27 08:28:00|559.3|558|559.3|558|559.5|558.3|559.3|558|18
1622104090000|2021-05-27 08:28:10|559|557.8|559.3|558|559.3|558|559|557.8|0
1622104100000|2021-05-27 08:28:20||557.8||558||558||557.8|10
1622104110000|2021-05-27 08:28:30|559|557.8|559.3|558|559.3|558|559|557.8|9
1622104120000|2021-05-27 08:28:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1622104140000|2021-05-27 08:29:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|15
1622104150000|2021-05-27 08:29:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|66
1622104160000|2021-05-27 08:29:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1622104170000|2021-05-27 08:29:30|||||||||25
1622104180000|2021-05-27 08:29:40|||||||||300
1622104190000|2021-05-27 08:29:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|90
1622104200000|2021-05-27 08:30:00|||||||||80
1622104210000|2021-05-27 08:30:10|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|34
1622104220000|2021-05-27 08:30:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|13
1622104230000|2021-05-27 08:30:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|404
1622104240000|2021-05-27 08:30:40|558.3|557|558.5|557.3|558.5|557.3|558.3|557|69
1622104250000|2021-05-27 08:30:50|558.3|557|558.3|557|558.3|557.3|558.3|557|12
1622104270000|2021-05-27 08:31:10|||||||||50
1622104280000|2021-05-27 08:31:20|||||||||9
1622104290000|2021-05-27 08:31:30|||||||||50
1622104300000|2021-05-27 08:31:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|197
1622104320000|2021-05-27 08:32:00|558.3|557|557.8|556.5|558.3|557|557.8|556.5|584
1622104330000|2021-05-27 08:32:10|558|556.8|558|556.8|558|556.8|557.8|556.5|34
1622104340000|2021-05-27 08:32:20|||||||||50
1622104350000|2021-05-27 08:32:30||556.5||556.5||556.5||556.5|3
1622104360000|2021-05-27 08:32:40||556.8||556.8||556.8||556.8|6
1622104370000|2021-05-27 08:32:50|||||||||2
1622104390000|2021-05-27 08:33:10|||||||||40
1622104400000|2021-05-27 08:33:20|558.3|557|558.3|557|558.3|557|558.3|557|30
1622104420000|2021-05-27 08:33:40|558|556.8|558|556.8|558|556.8|558|556.8|80
1622104440000|2021-05-27 08:34:00|558.3|557|558.3|557|558.3|557|558.3|556.8|16
1622104450000|2021-05-27 08:34:10||556.8||556.8||556.8||556.8|0
1622104460000|2021-05-27 08:34:20|558|557|558|556.8|558.3|557|558|556.8|0
1622104480000|2021-05-27 08:34:40|||||||||1
1622104490000|2021-05-27 08:34:50|||||||||68
1622104500000|2021-05-27 08:35:00|||||||||12
1622104520000|2021-05-27 08:35:20||556.5||556.5||556.5||556.5|16
1622104530000|2021-05-27 08:35:30|557.8||557.8||557.8||557.8||0
1622104550000|2021-05-27 08:35:50|||||||||4
1622104560000|2021-05-27 08:36:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|19
1622104570000|2021-05-27 08:36:10|557.3|556|557.3|556|557.3|556|557.3|556|21
1622104580000|2021-05-27 08:36:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|59
1622104590000|2021-05-27 08:36:30|557.3|556|557.3|556|557.3|556|557.3|556|20
1622104600000|2021-05-27 08:36:40|557|555.8|557|555.8|557|555.8|557|555.8|14
1622104610000|2021-05-27 08:36:50|557.3|556|557|555.8|557.3|556|557|555.8|15
1622104620000|2021-05-27 08:37:00|557.3|556|557.3|556|557.3|556|557|555.8|5
1622104630000|2021-05-27 08:37:10|557|555.8|557|555.8|557|555.8|557|555.8|60
1622104650000|2021-05-27 08:37:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|145
1622104670000|2021-05-27 08:37:50|||||||||10
1622104740000|2021-05-27 08:39:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|30
1622104750000|2021-05-27 08:39:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1622104760000|2021-05-27 08:39:20|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.5|2
1622104780000|2021-05-27 08:39:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|21
1622104790000|2021-05-27 08:39:50|||||||||29
1622104810000|2021-05-27 08:40:10|557|555.8|557|555.8|557|555.8|556.8|555.5|15
1622104820000|2021-05-27 08:40:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1622104830000|2021-05-27 08:40:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1622104870000|2021-05-27 08:41:10|557.3|556|557.3|556|557.5|556.3|557.3|556|27
1622104890000|2021-05-27 08:41:30|||||||||2
1622104900000|2021-05-27 08:41:40|||||||||1
1622104910000|2021-05-27 08:41:50|557.5||557.3||557.5||557.3||20
1622104920000|2021-05-27 08:42:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|18
1622104940000|2021-05-27 08:42:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1622104950000|2021-05-27 08:42:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622104960000|2021-05-27 08:42:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|4
1622104970000|2021-05-27 08:42:50|||||||||3
1622104980000|2021-05-27 08:43:00||556||556||556||556|0
1622104990000|2021-05-27 08:43:10|557.3||557.5||557.5||557.3||3
1622105000000|2021-05-27 08:43:20|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|0
1622105070000|2021-05-27 08:44:30|||||||||1
1622105090000|2021-05-27 08:44:50|||||||||1
1622105100000|2021-05-27 08:45:00|||||||||1
1622105110000|2021-05-27 08:45:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|25
1622105150000|2021-05-27 08:45:50||556||556||556||556|1
1622105160000|2021-05-27 08:46:00|557.3||557.3||557.3||557.3||1
1622105210000|2021-05-27 08:46:50||555.8||555.8||555.8||555.8|13
1622105220000|2021-05-27 08:47:00|557||557||557||557||0
1622105230000|2021-05-27 08:47:10|557.3|556|557.3|556|557.3|556|557.3|556|2
1622105250000|2021-05-27 08:47:30|||||||||5
1622105270000|2021-05-27 08:47:50||555.8||555.8||556||555.8|7
1622105280000|2021-05-27 08:48:00||556||556||556||556|0
1622105330000|2021-05-27 08:48:50|||||||||2
1622105340000|2021-05-27 08:49:00|||||||||1
1622105420000|2021-05-27 08:50:20|557.5|556.3|557.5|556|557.5|556.3|557.5|556|85
1622105430000|2021-05-27 08:50:30|557.3||557.3||557.3||557.3||50
1622105460000|2021-05-27 08:51:00|||||||||26
1622105510000|2021-05-27 08:51:50|||||||||2
1622105520000|2021-05-27 08:52:00|557|555.8|557|555.8|557|555.8|557|555.8|5
1622105530000|2021-05-27 08:52:10|||||||||1
1622105580000|2021-05-27 08:53:00|||||||||11
1622105600000|2021-05-27 08:53:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|7
1622105610000|2021-05-27 08:53:30||555.8||555.8||555.8||555.8|1
1622105620000|2021-05-27 08:53:40|||||||||1
1622105660000|2021-05-27 08:54:20||555.5||555.8||555.8||555.5|0
1622105670000|2021-05-27 08:54:30|||||||||37
1622105690000|2021-05-27 08:54:50||555.5||555.5||555.5||555.5|2
1622105700000|2021-05-27 08:55:00||555.8||555.8||555.8||555.8|0
1622105710000|2021-05-27 08:55:10|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|0
1622105720000|2021-05-27 08:55:20|557||556.8||557||556.8||4
1622105750000|2021-05-27 08:55:50|557|555.8|557|555.8|557|555.8|557|555.8|52
1622105760000|2021-05-27 08:56:00||555.5||555.8||555.8||555.5|0
1622105770000|2021-05-27 08:56:10||555.5||555.8||555.8||555.5|1
1622105780000|2021-05-27 08:56:20|557.3|556|557.3|555.8|557.3|556|557|555.8|19
1622105790000|2021-05-27 08:56:30|557||557||557||557||32
1622105810000|2021-05-27 08:56:50|557.3|556|557.3|556|557.3|556|557.3|555.8|20
1622105820000|2021-05-27 08:57:00|||||||||1
1622105830000|2021-05-27 08:57:10|||||||||2
1622105840000|2021-05-27 08:57:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1622105850000|2021-05-27 08:57:30|||||||||5
1622105860000|2021-05-27 08:57:40||555.5||555.8||555.8||555.5|0
1622105880000|2021-05-27 08:58:00|557.3|556|557.3|556|557.3|556|557|555.8|6
1622105900000|2021-05-27 08:58:20|||||||||1
1622105910000|2021-05-27 08:58:30|557|555.8|557.3|555.8|557.3|555.8|557|555.8|4
1622105920000|2021-05-27 08:58:40|557||557||557.3||557||0
1622105930000|2021-05-27 08:58:50|557.3||557||557.3||557||0
1622105950000|2021-05-27 08:59:10|557.3||557||557.3||557||0
1622105960000|2021-05-27 08:59:20|557.3||557||557.3||557||0
1622105980000|2021-05-27 08:59:40|557.3||557||557.3||557||0
1622105990000|2021-05-27 08:59:50|||||||||1
1622106000000|2021-05-27 09:00:00|557.3||557.3||557.3||557.3||6
1622106010000|2021-05-27 09:00:10|557.5|556|557.5|556|557.5|556|557.5|556|0
1622106020000|2021-05-27 09:00:20|557.3||557.3||557.3||557.3||0
1622106040000|2021-05-27 09:00:40|557.5||557.5||557.5||557.5||0
1622106050000|2021-05-27 09:00:50|557.3||557.3||557.3||557.3||0
1622106070000|2021-05-27 09:01:10|557.5||557.5||557.5||557.5||0
1622106090000|2021-05-27 09:01:30|557.3||557.3||557.5||557.3||2
1622106120000|2021-05-27 09:02:00|557|555.8|557.3|556|557.3|556|557|555.8|2
1622106150000|2021-05-27 09:02:30||555.8||556||556||555.8|0
1622106160000|2021-05-27 09:02:40||555.8||556||556||555.8|0
1622106170000|2021-05-27 09:02:50||555.8||555.8||555.8||555.8|0
1622106180000|2021-05-27 09:03:00||556||556||556||555.8|0
1622106190000|2021-05-27 09:03:10|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1622106200000|2021-05-27 09:03:20|557||557||557||557||3
1622106220000|2021-05-27 09:03:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1622106230000|2021-05-27 09:03:50||555.8||556||556||555.8|0
1622106240000|2021-05-27 09:04:00||555.8||556||556||555.8|3
1622106250000|2021-05-27 09:04:10||555.8||555.8||556||555.8|0
1622106260000|2021-05-27 09:04:20|557|556|557.3|555.8|557.3|556|557|555.8|9
1622106270000|2021-05-27 09:04:30||556||556||556||555.8|0
1622106290000|2021-05-27 09:04:50|||||||||4
1622106320000|2021-05-27 09:05:20|557|555.8|557|555.8|557|556|557|555.8|0
1622106340000|2021-05-27 09:05:40|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|4
1622106350000|2021-05-27 09:05:50|557||557||557||557||0
1622106360000|2021-05-27 09:06:00|556.8||556.8||556.8||556.8||0
1622106370000|2021-05-27 09:06:10|557|555.8|557|555.8|557|555.8|557|555.5|4
1622106390000|2021-05-27 09:06:30|557.3||557.3||557.3||557.3||0
1622106410000|2021-05-27 09:06:50|557||557||557||557||0
1622106440000|2021-05-27 09:07:20|556.8|555.5|557|555.8|557|555.8|556.8|555.5|6
1622106450000|2021-05-27 09:07:30||555.5||555.8||555.8||555.5|3
1622106470000|2021-05-27 09:07:50||555.5||555.8||555.8||555.5|2
1622106520000|2021-05-27 09:08:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1622106540000|2021-05-27 09:09:00||555.5||555.5||555.8||555.5|4
1622106550000|2021-05-27 09:09:10|556.8||556.8||556.8||556.8||0
1622106600000|2021-05-27 09:10:00|||||||||1
1622106620000|2021-05-27 09:10:20|557|555.8|557|555.8|557|555.8|557|555.8|11
1622106640000|2021-05-27 09:10:40|||||||||35
1622106650000|2021-05-27 09:10:50|557.3||557||557.3||557||48
1622106660000|2021-05-27 09:11:00|557.3||557||557.3||557||13
1622106690000|2021-05-27 09:11:30|557.3|556|557.3|556|557.3|556|557.3|555.8|2
1622106700000|2021-05-27 09:11:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1622106710000|2021-05-27 09:11:50|557.3|556|557.3|556|557.3|556|557.3|556|0
1622106730000|2021-05-27 09:12:10|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1622106740000|2021-05-27 09:12:20|557||557||557||557||0
1622106750000|2021-05-27 09:12:30||555.5||555.8||555.8||555.5|0
1622106790000|2021-05-27 09:13:10||555.5||555.5||555.8||555.5|0
1622106800000|2021-05-27 09:13:20|556.8||556.8||556.8||556.8||0
1622106810000|2021-05-27 09:13:30|557|555.8|557|555.8|557|555.8|557|555.8|94
1622106820000|2021-05-27 09:13:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622106860000|2021-05-27 09:14:20|||||||||1
1622106920000|2021-05-27 09:15:20|557|555.8|557|555.8|557|555.8|557|555.5|18
1622106930000|2021-05-27 09:15:30||555.5||555.5||555.5||555.5|0
1622106940000|2021-05-27 09:15:40||555.8||555.5||555.8||555.5|0
1622106950000|2021-05-27 09:15:50||555.8||555.8||555.8||555.5|0
1622106960000|2021-05-27 09:16:00|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|6
1622107070000|2021-05-27 09:17:50|||||||||253
1622107080000|2021-05-27 09:18:00|||||||||43
1622107090000|2021-05-27 09:18:10|||||||||23
1622107110000|2021-05-27 09:18:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|18
1622107130000|2021-05-27 09:18:50|||||||||2
1622107140000|2021-05-27 09:19:00|||||||||1
1622107170000|2021-05-27 09:19:30|||||||||6
1622107180000|2021-05-27 09:19:40|556.8|555.5|556.8|555.3|556.8|555.5|556.5|555.3|10
1622107190000|2021-05-27 09:19:50|556.5||556.5||556.5||556.5||0
1622107200000|2021-05-27 09:20:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|2
1622107210000|2021-05-27 09:20:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1622107220000|2021-05-27 09:20:20||555.3||555.3||555.3||555.3|2
1622107230000|2021-05-27 09:20:30||555.5||555.5||555.5||555.5|0
1622107290000|2021-05-27 09:21:30|||||||||1
1622107310000|2021-05-27 09:21:50|557||556.8||557||556.8||5
1622107320000|2021-05-27 09:22:00|557||557||557||556.8||3
1622107330000|2021-05-27 09:22:10|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1622107360000|2021-05-27 09:22:40|557.3||557.3||557.3||557.3||7
1622107370000|2021-05-27 09:22:50||556||556||556||556|4
1622107380000|2021-05-27 09:23:00|557.5||557.3||557.5||557.3||40
1622107390000|2021-05-27 09:23:10|557.5||557.3||557.5||557.3||0
1622107420000|2021-05-27 09:23:40|557.5||557.5||557.5||557.5||6
1622107430000|2021-05-27 09:23:50|557.3|556.3|557.3|556|557.5|556.3|557.3|556|0
1622107440000|2021-05-27 09:24:00|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1622107450000|2021-05-27 09:24:10|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1622107480000|2021-05-27 09:24:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|29
1622107490000|2021-05-27 09:24:50|||||||||1
1622107500000|2021-05-27 09:25:00|557.3|556|557.5|556|557.5|556|557.3|556|3
1622107510000|2021-05-27 09:25:10|557.3|556.3|557.3|556|557.3|556.3|557.3|556|6
1622107520000|2021-05-27 09:25:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|57
1622107570000|2021-05-27 09:26:10|557.3|556|557.3|556|557.3|556|557.3|556|15
1622107590000|2021-05-27 09:26:30|||||||||5
1622107610000|2021-05-27 09:26:50|||||||||1
1622107640000|2021-05-27 09:27:20|||||||||32
1622107670000|2021-05-27 09:27:50|557|555.8|557|555.8|557|555.8|557|555.8|1
1622107690000|2021-05-27 09:28:10|557.3|556|557.3|556|557.3|556|557.3|556|13
1622107710000|2021-05-27 09:28:30|557|555.8|557|555.8|557|555.8|557|555.8|26
1622107730000|2021-05-27 09:28:50|557.3||557||557.3||557||0
1622107780000|2021-05-27 09:29:40|557.3|556|557.3|555.8|557.3|556|557.3|555.8|7
1622107790000|2021-05-27 09:29:50|557||557||557.3||557||0
1622107810000|2021-05-27 09:30:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1622107820000|2021-05-27 09:30:20||556||556||556||555.8|0
1622107830000|2021-05-27 09:30:30|||||||||2
1622107840000|2021-05-27 09:30:40||555.8||556||556||555.8|0
1622107850000|2021-05-27 09:30:50|557|555.8|557|555.8|557|556|557|555.8|0
1622107870000|2021-05-27 09:31:10|557.3|556|557.3|555.8|557.3|556|557.3|555.8|1
1622107880000|2021-05-27 09:31:20|557||557||557||557||0
1622107890000|2021-05-27 09:31:30|||||||||3
1622107940000|2021-05-27 09:32:20|||||||||1
1622107950000|2021-05-27 09:32:30|557.3||557.3||557.3||557.3||0
1622107960000|2021-05-27 09:32:40|557||557||557||557||37
1622107980000|2021-05-27 09:33:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1622108010000|2021-05-27 09:33:30|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1622108020000|2021-05-27 09:33:40|557||557||557||557||0
1622108050000|2021-05-27 09:34:10|||||||||1
1622108060000|2021-05-27 09:34:20|||||||||7
1622108070000|2021-05-27 09:34:30|||||||||1
1622108080000|2021-05-27 09:34:40|557.3|556|557|555.8|557.3|556|557|555.8|8
1622108110000|2021-05-27 09:35:10|||||||||10
1622108130000|2021-05-27 09:35:30|556.8|555.5|557|555.5|557|555.8|556.8|555.5|18
1622108140000|2021-05-27 09:35:40|556.8||556.8||556.8||556.8||0
1622108150000|2021-05-27 09:35:50|557||556.8||557||556.8||1
1622108170000|2021-05-27 09:36:10|556.5|555.3|556.5|555|556.5|555.3|556.3|555|117
1622108180000|2021-05-27 09:36:20|556.3|555.3|556.3|555|556.5|555.3|556.3|555|57
1622108200000|2021-05-27 09:36:40|||||||||6
1622108230000|2021-05-27 09:37:10|||||||||1
1622108250000|2021-05-27 09:37:30|||||||||14
1622108270000|2021-05-27 09:37:50|||||||||1
1622108280000|2021-05-27 09:38:00|||||||||13
1622108310000|2021-05-27 09:38:30|||||||||3
1622108340000|2021-05-27 09:39:00|||||||||8
1622108350000|2021-05-27 09:39:10|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|30
1622108370000|2021-05-27 09:39:30|||||||||3
1622108380000|2021-05-27 09:39:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1622108390000|2021-05-27 09:39:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622108400000|2021-05-27 09:40:00|||||||||2
1622108420000|2021-05-27 09:40:20|557|555.8|557|555.8|557|555.8|557|555.5|6
1622108440000|2021-05-27 09:40:40|557.3|556|557.3|556|557.3|556|557|555.8|14
1622108460000|2021-05-27 09:41:00|557|555.8|557|555.8|557|555.8|557|555.8|47
1622108470000|2021-05-27 09:41:10|||||||||9
1622108480000|2021-05-27 09:41:20|||||||||10
1622108490000|2021-05-27 09:41:30|||||||||10
1622108500000|2021-05-27 09:41:40||555.5||555.5||555.5||555.5|19
1622108510000|2021-05-27 09:41:50||555.8||555.8||555.8||555.8|0
1622108520000|2021-05-27 09:42:00|||||||||26
1622108530000|2021-05-27 09:42:10|||||||||3
1622108540000|2021-05-27 09:42:20|557.3||557||557.3||557||14
1622108560000|2021-05-27 09:42:40|||||||||17
1622108570000|2021-05-27 09:42:50|557.3||557.3||557.3||557.3||1
1622108580000|2021-05-27 09:43:00|557||557||557.3||557||5
1622108590000|2021-05-27 09:43:10|557.3||557.3||557.3||557.3||0
1622108600000|2021-05-27 09:43:20|557||557||557||557||0
1622108620000|2021-05-27 09:43:40|||||||||3
1622108630000|2021-05-27 09:43:50|557.3|556|557.3|556|557.3|556|557.3|556|4
1622108640000|2021-05-27 09:44:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|7
1622108650000|2021-05-27 09:44:10|557||557.3||557.3||557||0
1622108660000|2021-05-27 09:44:20|557||557||557||557||0
1622108700000|2021-05-27 09:45:00|||||||||4
1622108710000|2021-05-27 09:45:10|||||||||4
1622108730000|2021-05-27 09:45:30|||||||||44
1622108740000|2021-05-27 09:45:40|||||||||25
1622108750000|2021-05-27 09:45:50|||||||||28
1622108770000|2021-05-27 09:46:10|||||||||16
1622108790000|2021-05-27 09:46:30|557.3|556|557.3|556|557.3|556|557.3|556|3
1622108810000|2021-05-27 09:46:50|||||||||2
1622108820000|2021-05-27 09:47:00|||||||||13
1622108830000|2021-05-27 09:47:10|||||||||19
1622108840000|2021-05-27 09:47:20|||||||||2
1622108880000|2021-05-27 09:48:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|9
1622108890000|2021-05-27 09:48:10|557.5||557.5||557.5||557.5||0
1622108900000|2021-05-27 09:48:20|557.3||557.3||557.3||557.3||0
1622108910000|2021-05-27 09:48:30|557.5||557.5||557.5||557.5||25
1622108930000|2021-05-27 09:48:50|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1622108940000|2021-05-27 09:49:00|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1622108950000|2021-05-27 09:49:10|557.3||557.3||557.3||557.3||1
1622108960000|2021-05-27 09:49:20|557.5||557.5||557.5||557.5||10
1622108970000|2021-05-27 09:49:30|557.3||557.3||557.3||557.3||0
1622108980000|2021-05-27 09:49:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|4
1622109000000|2021-05-27 09:50:00|||||||||5
1622109010000|2021-05-27 09:50:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1622109020000|2021-05-27 09:50:20|||||||||2
1622109030000|2021-05-27 09:50:30||556||556.3||556.3||556|0
1622109060000|2021-05-27 09:51:00|||||||||3
1622109070000|2021-05-27 09:51:10|||||||||1
1622109080000|2021-05-27 09:51:20|557.3|556|557.3|556|557.3|556|557.3|556|18
1622109100000|2021-05-27 09:51:40|||||||||18
1622109120000|2021-05-27 09:52:00|||||||||4
1622109140000|2021-05-27 09:52:20|557.5|556.3|557.5|556|557.5|556.3|557.5|556|15
1622109150000|2021-05-27 09:52:30||556.3||556.3||556.3||556|18
1622109160000|2021-05-27 09:52:40||556||556||556.3||556|0
1622109170000|2021-05-27 09:52:50|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1622109180000|2021-05-27 09:53:00|||||||||20
1622109190000|2021-05-27 09:53:10|||||||||1
1622109200000|2021-05-27 09:53:20|557.5||557.5||557.5||557.5||3
1622109210000|2021-05-27 09:53:30|557.3|556.3|557.3|556|557.3|556.3|557.3|556|3
1622109220000|2021-05-27 09:53:40|557.5||557.5||557.5||557.3||5
1622109250000|2021-05-27 09:54:10|557.3||557.3||557.3||557.3||0
1622109260000|2021-05-27 09:54:20|||||||||5
1622109270000|2021-05-27 09:54:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1622109280000|2021-05-27 09:54:40||556||556.3||556.3||556|14
1622109290000|2021-05-27 09:54:50|||||||||5
1622109300000|2021-05-27 09:55:00|557.3|556|557.3|556|557.3|556|557.3|556|37
1622109310000|2021-05-27 09:55:10|557.5||557.3||557.5||557.3||3
1622109320000|2021-05-27 09:55:20|557.5||557.3||557.5||557.3||0
1622109360000|2021-05-27 09:56:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|67
1622109370000|2021-05-27 09:56:10||556||556||556||556|0
1622109380000|2021-05-27 09:56:20||555.8||556||556||555.8|0
1622109390000|2021-05-27 09:56:30|||||||||8
1622109400000|2021-05-27 09:56:40|||||||||25
1622109470000|2021-05-27 09:57:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1622109500000|2021-05-27 09:58:20|||||||||4
1622109650000|2021-05-27 10:00:50|557.3|556|557.3|556|557.5|556|557.3|556|35
1622109670000|2021-05-27 10:01:10|||||||||25
1622109680000|2021-05-27 10:01:20|557|555.8|557|555.8|557|555.8|557|555.8|3
1622109690000|2021-05-27 10:01:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1622109710000|2021-05-27 10:01:50|||||||||21
1622109720000|2021-05-27 10:02:00|||||||||1
1622109740000|2021-05-27 10:02:20|557||556.8||557||556.8||5
1622109750000|2021-05-27 10:02:30|||||||||7
1622109770000|2021-05-27 10:02:50|557||556.8||557||556.8||0
1622109780000|2021-05-27 10:03:00|557||557||557||557||2
1622109790000|2021-05-27 10:03:10|556.8||556.8||556.8||556.8||0
1622109800000|2021-05-27 10:03:20|557||556.8||557||556.8||0
1622109820000|2021-05-27 10:03:40|557|555.8|557|555.8|557|555.8|557|555.5|12
1622109830000|2021-05-27 10:03:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1622109840000|2021-05-27 10:04:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1622109850000|2021-05-27 10:04:10||555.5||555.5||555.5||555.5|0
1622109860000|2021-05-27 10:04:20|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1622109870000|2021-05-27 10:04:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|0
1622109900000|2021-05-27 10:05:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|7
1622109930000|2021-05-27 10:05:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1622109960000|2021-05-27 10:06:00|557||557||557||557||0
1622109970000|2021-05-27 10:06:10|556.8|555.8|557|555.8|557|555.8|556.8|555.5|6
1622109980000|2021-05-27 10:06:20||555.5||555.8||555.8||555.5|0
1622110000000|2021-05-27 10:06:40||555.5||555.8||555.8||555.5|0
1622110010000|2021-05-27 10:06:50|||||||||8
1622110020000|2021-05-27 10:07:00|||||||||2
1622110030000|2021-05-27 10:07:10|557.3|556|557.3|556|557.3|556|557.3|556|55
1622110040000|2021-05-27 10:07:20||555.8||555.8||555.8||555.8|38
1622110050000|2021-05-27 10:07:30||556||556||556||556|0
1622110070000|2021-05-27 10:07:50||555.8||555.8||555.8||555.8|0
1622110080000|2021-05-27 10:08:00||556||556||556||555.8|0
1622110130000|2021-05-27 10:08:50|||||||||4
1622110150000|2021-05-27 10:09:10|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1622110180000|2021-05-27 10:09:40|557.3|556|557.3|556|557.3|556|557.3|556|1
1622110200000|2021-05-27 10:10:00|557.5|556.3|557.5|556|557.5|556.3|557.3|556|0
1622110210000|2021-05-27 10:10:10|557.3||557.3||557.5||557.3||27
1622110240000|2021-05-27 10:10:40|||||||||3
1622110270000|2021-05-27 10:11:10|557.5||557.5||557.5||557.3||0
1622110290000|2021-05-27 10:11:30||556.3||556.3||556.3||556.3|0
1622110320000|2021-05-27 10:12:00||556||556.3||556.3||556|2
1622110340000|2021-05-27 10:12:20|||||||||5
1622110350000|2021-05-27 10:12:30|557.3|556|557.3|556|557.3|556|557.3|556|49
1622110390000|2021-05-27 10:13:10|557|555.8|557.3|555.8|557.3|556|557|555.8|1
1622110410000|2021-05-27 10:13:30||556||555.8||556||555.8|0
1622110420000|2021-05-27 10:13:40||556||556||556||556|0
1622110430000|2021-05-27 10:13:50||555.8||555.8||555.8||555.8|0
1622110440000|2021-05-27 10:14:00|557||557||557||557||0
1622110450000|2021-05-27 10:14:10|||||||||50
1622110460000|2021-05-27 10:14:20|557.3||557||557.3||557||4
1622110470000|2021-05-27 10:14:30|||||||||3
1622110500000|2021-05-27 10:15:00|||||||||15
1622110540000|2021-05-27 10:15:40|||||||||4
1622110610000|2021-05-27 10:16:50|557.3|556|557.3|556|557.3|556|557.3|556|29
1622110620000|2021-05-27 10:17:00|||||||||1
1622110670000|2021-05-27 10:17:50||555.8||556||556||555.8|0
1622110680000|2021-05-27 10:18:00||555.8||555.8||555.8||555.8|0
1622110690000|2021-05-27 10:18:10||556||556||556||555.8|0
1622110700000|2021-05-27 10:18:20||555.8||555.8||555.8||555.8|0
1622110710000|2021-05-27 10:18:30|557|556|557|555.8|557|556|557|555.8|0
1622110740000|2021-05-27 10:19:00|557.3|556|557.3|555.8|557.3|556|557.3|555.8|1
1622110750000|2021-05-27 10:19:10||556||556||556||555.8|0
1622110770000|2021-05-27 10:19:30|||||||||1
1622110830000|2021-05-27 10:20:30|557.5||557.5||557.5||557.5||6
1622110840000|2021-05-27 10:20:40|557.3||557.3||557.3||557.3||0
1622110850000|2021-05-27 10:20:50|557.5||557.5||557.5||557.5||1
1622110860000|2021-05-27 10:21:00|557.3||557.3||557.3||557.3||0
1622110870000|2021-05-27 10:21:10|557.5||557.3||557.5||557.3||0
1622110890000|2021-05-27 10:21:30|557.5||557.5||557.5||557.5||0
1622110900000|2021-05-27 10:21:40|557.3||557.3||557.3||557.3||0
1622110940000|2021-05-27 10:22:20|557.5||557.5||557.5||557.5||0
1622110950000|2021-05-27 10:22:30|557.3||557.3||557.3||557.3||0
1622111000000|2021-05-27 10:23:20|557|555.8|557|555.8|557|555.8|557|555.8|19
1622111030000|2021-05-27 10:23:50|||||||||15
1622111040000|2021-05-27 10:24:00|557.3|556|557.3|556|557.3|556|557.3|556|3
1622111060000|2021-05-27 10:24:20|||||||||1
1622111080000|2021-05-27 10:24:40||555.8||555.8||555.8||555.8|13
1622111090000|2021-05-27 10:24:50|557||557||557||557||0
1622111100000|2021-05-27 10:25:00|557.3|556|557.3|555.8|557.3|556|557.3|555.8|28
1622111110000|2021-05-27 10:25:10|557||557.3||557.3||557||1
1622111120000|2021-05-27 10:25:20||556||556||556||556|0
1622111150000|2021-05-27 10:25:50|||||||||1
1622111180000|2021-05-27 10:26:20|||||||||1
1622111250000|2021-05-27 10:27:30|557.5||557.3||557.5||557.3||3
1622111270000|2021-05-27 10:27:50|557.5||557.5||557.5||557.5||10
1622111280000|2021-05-27 10:28:00|557.3||557.5||557.5||557.3||0
1622111310000|2021-05-27 10:28:30|557.3||557.3||557.3||557.3||10
1622111340000|2021-05-27 10:29:00|||||||||2
1622111380000|2021-05-27 10:29:40|557.5|556.3|557.5|556|557.5|556.3|557.5|556|4
1622111390000|2021-05-27 10:29:50||556.3||556.3||556.3||556.3|0
1622111400000|2021-05-27 10:30:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1622111410000|2021-05-27 10:30:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622111430000|2021-05-27 10:30:30|||||||||3
1622111460000|2021-05-27 10:31:00|557.3|556|557.3|556|557.3|556|557.3|556|14
1622111510000|2021-05-27 10:31:50|||||||||1
1622111520000|2021-05-27 10:32:00||555.8||556||556||555.8|3
1622111570000|2021-05-27 10:32:50|||||||||3
1622111660000|2021-05-27 10:34:20|||||||||8
1622111680000|2021-05-27 10:34:40|557.5||557.5||557.5||557.5||0
1622111690000|2021-05-27 10:34:50|557.3||557.3||557.3||557.3||0
1622111710000|2021-05-27 10:35:10|||||||||4
1622111730000|2021-05-27 10:35:30||555.8||555.8||555.8||555.8|0
1622111750000|2021-05-27 10:35:50||556||556||556||556|0
1622111860000|2021-05-27 10:37:40||555.8||555.8||555.8||555.8|0
1622111870000|2021-05-27 10:37:50||556||555.8||556||555.8|0
1622111880000|2021-05-27 10:38:00||556||555.8||556||555.8|0
1622111890000|2021-05-27 10:38:10||556||556||556||556|0
1622111920000|2021-05-27 10:38:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|50
1622111930000|2021-05-27 10:38:50|557||557||557||557||0
1622111950000|2021-05-27 10:39:10|||||||||2
1622111960000|2021-05-27 10:39:20|||||||||4
1622112040000|2021-05-27 10:40:40||555.5||555.5||555.5||555.5|25
1622112060000|2021-05-27 10:41:00|556.8||556.8||556.8||556.8||0
1622112090000|2021-05-27 10:41:30|557||556.8||557||556.8||11
1622112120000|2021-05-27 10:42:00|||||||||2
1622112150000|2021-05-27 10:42:30|557|555.8|557|555.8|557|555.8|557|555.5|6
1622112160000|2021-05-27 10:42:40|||||||||3
1622112180000|2021-05-27 10:43:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1622112210000|2021-05-27 10:43:30|||||||||1
1622112260000|2021-05-27 10:44:20|||||||||7
1622112290000|2021-05-27 10:44:50|||||||||2
1622112320000|2021-05-27 10:45:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|123
1622112330000|2021-05-27 10:45:30|||||||||1
1622112350000|2021-05-27 10:45:50|||||||||8
1622112360000|2021-05-27 10:46:00|||||||||1
1622112370000|2021-05-27 10:46:10|||||||||5
1622112390000|2021-05-27 10:46:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|24
1622112420000|2021-05-27 10:47:00||555.3||555.5||555.5||555.3|3
1622112430000|2021-05-27 10:47:10||555.3||555.5||555.5||555.3|0
1622112450000|2021-05-27 10:47:30|557|555.8|557|555.8|557|555.8|557|555.8|1
1622112460000|2021-05-27 10:47:40|||||||||1
1622112490000|2021-05-27 10:48:10|557.3||557||557.3||557||0
1622112500000|2021-05-27 10:48:20|||||||||1
1622112540000|2021-05-27 10:49:00|||||||||10
1622112580000|2021-05-27 10:49:40|557.5|556|557.5|556.3|557.5|556.3|557.5|556|16
1622112590000|2021-05-27 10:49:50|557.3|556|557.3|556|557.3|556|557.3|556|5
1622112610000|2021-05-27 10:50:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|1
1622112650000|2021-05-27 10:50:50|||||||||7
1622112660000|2021-05-27 10:51:00|||||||||16
1622112670000|2021-05-27 10:51:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1622112700000|2021-05-27 10:51:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1622112730000|2021-05-27 10:52:10|557.3||557||557.3||557||4
1622112740000|2021-05-27 10:52:20|557.3|556|557.3|556|557.3|556|557.3|556|3
1622112770000|2021-05-27 10:52:50||555.8||556||556||555.8|2
1622112790000|2021-05-27 10:53:10|||||||||1
1622112800000|2021-05-27 10:53:20|557|555.8|557|555.8|557|555.8|557|555.8|2
1622112830000|2021-05-27 10:53:50|||||||||1
1622112880000|2021-05-27 10:54:40|557.3||557.3||557.3||557.3||56
1622112890000|2021-05-27 10:54:50||556||555.8||556||555.8|8
1622112900000|2021-05-27 10:55:00||556||556||556||556|0
1622112930000|2021-05-27 10:55:30|||||||||4
1622112950000|2021-05-27 10:55:50|||||||||6
1622113000000|2021-05-27 10:56:40|||||||||2
1622113020000|2021-05-27 10:57:00|557.5||557.3||557.5||557.3||0
1622113130000|2021-05-27 10:58:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622113160000|2021-05-27 10:59:20|557.3|556|557.3|556|557.3|556|557.3|556|15
1622113230000|2021-05-27 11:00:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|9
1622113250000|2021-05-27 11:00:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1622113270000|2021-05-27 11:01:10|557.3|556|557.5|556|557.5|556|557.3|556|11
1622113280000|2021-05-27 11:01:20||556.3||556.3||556.3||556.3|0
1622113290000|2021-05-27 11:01:30||556||556||556||556|2
1622113310000|2021-05-27 11:01:50||556.3||556.3||556.3||556.3|0
1622113320000|2021-05-27 11:02:00|||||||||3
1622113420000|2021-05-27 11:03:40|||||||||1
1622113430000|2021-05-27 11:03:50|557.3|556|557.3|556|557.3|556|557.3|556|5
1622113450000|2021-05-27 11:04:10|||||||||8
1622113530000|2021-05-27 11:05:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|10
1622113710000|2021-05-27 11:08:30|||||||||1
1622113740000|2021-05-27 11:09:00|||||||||1
1622113840000|2021-05-27 11:10:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|57
1622113850000|2021-05-27 11:10:50|||||||||31
1622113870000|2021-05-27 11:11:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1622113970000|2021-05-27 11:12:50|||||||||6
1622113980000|2021-05-27 11:13:00|557.3|556|557.3|555.8|557.3|556|557.3|555.8|9
1622113990000|2021-05-27 11:13:10|||||||||3
1622114000000|2021-05-27 11:13:20|557||557||557||557||0
1622114020000|2021-05-27 11:13:40|557.3||557.3||557.3||557||0
1622114030000|2021-05-27 11:13:50||556||556||556||556|10
1622114040000|2021-05-27 11:14:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|7
1622114050000|2021-05-27 11:14:10|557||557||557||557||1
1622114060000|2021-05-27 11:14:20|557.3|556|557.3|556|557.3|556|557.3|556|5
1622114070000|2021-05-27 11:14:30||555.8||556||556||555.8|2
1622114110000|2021-05-27 11:15:10|557|555.8|557|555.8|557|555.8|557|555.8|16
1622114130000|2021-05-27 11:15:30|557.3|556|557.3|556|557.3|556|557.3|556|7
1622114160000|2021-05-27 11:16:00|||||||||1
1622114220000|2021-05-27 11:17:00|557|555.8|557|555.8|557|555.8|557|555.8|7
1622114230000|2021-05-27 11:17:10|557.3|556|557.3|556|557.3|556|557.3|556|19
1622114280000|2021-05-27 11:18:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|3
1622114290000|2021-05-27 11:18:10|557|556|557.3|555.8|557.3|556|557|555.8|0
1622114310000|2021-05-27 11:18:30|557||557.3||557.3||557||0
1622114330000|2021-05-27 11:18:50|557|556|557|555.8|557|556|557|555.8|0
1622114360000|2021-05-27 11:19:20|556.8|555.5|557|555.5|557|555.5|556.8|555.5|3
1622114370000|2021-05-27 11:19:30|556.8||556.8||556.8||556.8||0
1622114400000|2021-05-27 11:20:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|46
1622114410000|2021-05-27 11:20:10|556.5||556.5||556.5||556.5||0
1622114430000|2021-05-27 11:20:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|34
1622114450000|2021-05-27 11:20:50||555.3||555.3||555.3||555.3|1
1622114460000|2021-05-27 11:21:00||555.5||555.3||555.5||555.3|1
1622114480000|2021-05-27 11:21:20||555.5||555.5||555.5||555.5|0
1622114500000|2021-05-27 11:21:40|||||||||1
1622114520000|2021-05-27 11:22:00|||||||||6
1622114550000|2021-05-27 11:22:30|||||||||2
1622114590000|2021-05-27 11:23:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1622114620000|2021-05-27 11:23:40|||||||||2
1622114640000|2021-05-27 11:24:00|556.3|555|556.3|555|556.3|555|556|554.8|21
1622114660000|2021-05-27 11:24:20|||||||||1
1622114670000|2021-05-27 11:24:30|||||||||1
1622114700000|2021-05-27 11:25:00|||||||||1
1622114750000|2021-05-27 11:25:50|556|554.8|556|554.8|556.3|554.8|556|554.8|0
1622114760000|2021-05-27 11:26:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|41
1622114790000|2021-05-27 11:26:30|||||||||6
1622114800000|2021-05-27 11:26:40|||||||||298
1622114810000|2021-05-27 11:26:50|556|554.8|556|554.8|556|554.8|556|554.8|19
1622114820000|2021-05-27 11:27:00|||||||||2023
1622114830000|2021-05-27 11:27:10||554.5||554.5||554.8||554.5|0
1622114840000|2021-05-27 11:27:20||554.8||554.8||554.8||554.5|50
1622114850000|2021-05-27 11:27:30|||||||||15
1622114870000|2021-05-27 11:27:50|||||||||11
1622114880000|2021-05-27 11:28:00|||||||||1
1622114920000|2021-05-27 11:28:40||554.5||554.8||554.8||554.5|37
1622114940000|2021-05-27 11:29:00||554.5||554.5||554.5||554.5|1
1622114950000|2021-05-27 11:29:10||554.8||554.8||554.8||554.8|8
1622114960000|2021-05-27 11:29:20|||||||||15
1622114970000|2021-05-27 11:29:30||554.5||554.5||554.5||554.5|0
1622114980000|2021-05-27 11:29:40|555.8|554.8|556|554.8|556|554.8|555.8|554.8|2
1622115000000|2021-05-27 11:30:00||554.5||554.8||554.8||554.5|1
1622115050000|2021-05-27 11:30:50|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1622115060000|2021-05-27 11:31:00|555.8|554.5|556|554.5|556|554.8|555.8|554.5|0
1622115070000|2021-05-27 11:31:10|555.8||556||556||555.8||0
1622115080000|2021-05-27 11:31:20||554.8||554.8||554.8||554.8|3
1622115090000|2021-05-27 11:31:30|||||||||1
1622115110000|2021-05-27 11:31:50||554.5||554.8||554.8||554.5|0
1622115120000|2021-05-27 11:32:00|||||||||2
1622115130000|2021-05-27 11:32:10|||||||||25
1622115150000|2021-05-27 11:32:30|||||||||1
1622115160000|2021-05-27 11:32:40|556.3||556||556.3||556||1
1622115180000|2021-05-27 11:33:00|||||||||1
1622115210000|2021-05-27 11:33:30|||||||||1
1622115240000|2021-05-27 11:34:00|||||||||1
1622115250000|2021-05-27 11:34:10|||||||||1
1622115260000|2021-05-27 11:34:20|||||||||1
1622115280000|2021-05-27 11:34:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|10
1622115330000|2021-05-27 11:35:30|||||||||2
1622115430000|2021-05-27 11:37:10|||||||||46
1622115440000|2021-05-27 11:37:20|556.3|555|556.3|555|556.3|555|556.3|555|12
1622115490000|2021-05-27 11:38:10|556|554.8|556|554.8|556|554.8|556|554.8|1
1622115510000|2021-05-27 11:38:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1622115540000|2021-05-27 11:39:00|||||||||5
1622115600000|2021-05-27 11:40:00|||||||||1
1622115650000|2021-05-27 11:40:50|556|554.8|556|554.8|556|554.8|556|554.8|6
1622115710000|2021-05-27 11:41:50||554.5||554.5||554.5||554.5|0
1622115720000|2021-05-27 11:42:00||554.8||554.8||554.8||554.8|1
1622115790000|2021-05-27 11:43:10|||||||||2
1622115810000|2021-05-27 11:43:30|||||||||1
1622115820000|2021-05-27 11:43:40|||||||||1
1622115830000|2021-05-27 11:43:50|||||||||1
1622115950000|2021-05-27 11:45:50|||||||||1
1622116000000|2021-05-27 11:46:40|556.3|555|556.3|555|556.3|555|556.3|555|10
1622116020000|2021-05-27 11:47:00||554.8||555||555||554.8|0
1622116120000|2021-05-27 11:48:40|||||||||1
1622116190000|2021-05-27 11:49:50|||||||||2
1622116200000|2021-05-27 11:50:00|556|554.8|556.3|555|556.3|555|556|554.8|215
1622116210000|2021-05-27 11:50:10|||||||||4
1622116230000|2021-05-27 11:50:30|556|554.8|556|554.8|556|554.8|556|554.8|10
1622116240000|2021-05-27 11:50:40|||||||||2
1622116260000|2021-05-27 11:51:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|32
1622116270000|2021-05-27 11:51:10|||||||||7
1622116290000|2021-05-27 11:51:30|||||||||16
1622116320000|2021-05-27 11:52:00|||||||||21
1622116340000|2021-05-27 11:52:20|||||||||3
1622116360000|2021-05-27 11:52:40|556.3|555|556.3|555|556.3|555|556.3|555|203
1622116370000|2021-05-27 11:52:50|||||||||6
1622116390000|2021-05-27 11:53:10|||||||||4
1622116420000|2021-05-27 11:53:40|556|554.8|556|554.8|556|554.8|556|554.8|45
1622116430000|2021-05-27 11:53:50|||||||||10
1622116460000|2021-05-27 11:54:20|||||||||3
1622116490000|2021-05-27 11:54:50|||||||||10
1622116520000|2021-05-27 11:55:20|556.3|555|556.3|555|556.3|555|556.3|555|11
1622116590000|2021-05-27 11:56:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|207
1622116600000|2021-05-27 11:56:40|556.3|555|556.3|555|556.3|555|556.3|555|21
1622116620000|2021-05-27 11:57:00|||||||||4
1622116630000|2021-05-27 11:57:10|||||||||5
1622116640000|2021-05-27 11:57:20|||||||||1
1622116720000|2021-05-27 11:58:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|15
1622116740000|2021-05-27 11:59:00|556.3|555|556.3|555|556.3|555|556.3|555|13
1622116760000|2021-05-27 11:59:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1622116770000|2021-05-27 11:59:30|556.3|555|556.5|555|556.5|555.3|556.3|555|15
1622116780000|2021-05-27 11:59:40||555.3||555.3||555.3||555.3|0
1622116800000|2021-05-27 12:00:00|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|29
1622116810000|2021-05-27 12:00:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1622116820000|2021-05-27 12:00:20|||||||||4
1622116830000|2021-05-27 12:00:30||555.5||555.8||555.8||555.5|0
1622116840000|2021-05-27 12:00:40|556.8|555.5|557|555.8|557|555.8|556.8|555.5|23
1622116850000|2021-05-27 12:00:50|557.3|556|557.3|556|557.3|556|557.3|556|7
1622116860000|2021-05-27 12:01:00|557.5|556.3|557.8|556.5|558|556.8|557.5|556.3|26
1622116870000|2021-05-27 12:01:10|558||557.8||558||557.8||11
1622116880000|2021-05-27 12:01:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|11
1622116900000|2021-05-27 12:01:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|25
1622116910000|2021-05-27 12:01:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1622116920000|2021-05-27 12:02:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|12
1622116930000|2021-05-27 12:02:10|558|556.8|558|556.8|558|556.8|557.8|556.5|16
1622116940000|2021-05-27 12:02:20|557.8|556.5|558|556.5|558|556.8|557.8|556.5|1
1622116950000|2021-05-27 12:02:30|557.8||557.8||557.8||557.8||0
1622116970000|2021-05-27 12:02:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1622116980000|2021-05-27 12:03:00|558|556.8|558|556.8|558|556.8|558|556.5|5
1622116990000|2021-05-27 12:03:10|||||||||2
1622117000000|2021-05-27 12:03:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622117010000|2021-05-27 12:03:30|||||||||4
1622117020000|2021-05-27 12:03:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1622117060000|2021-05-27 12:04:20|||||||||1
1622117080000|2021-05-27 12:04:40|558|556.3|557.8|556.5|558|556.8|557.8|556.3|34
1622117090000|2021-05-27 12:04:50|||||||||6
1622117100000|2021-05-27 12:05:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|13
1622117110000|2021-05-27 12:05:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|101
1622117130000|2021-05-27 12:05:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|8
1622117160000|2021-05-27 12:06:00||556||556.3||556.3||556|0
1622117170000|2021-05-27 12:06:10|||||||||1
1622117180000|2021-05-27 12:06:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1622117200000|2021-05-27 12:06:40|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1622117220000|2021-05-27 12:07:00|||||||||1
1622117230000|2021-05-27 12:07:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1622117240000|2021-05-27 12:07:20|||||||||13
1622117270000|2021-05-27 12:07:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1622117280000|2021-05-27 12:08:00|557.8||557.5||557.8||557.5||6
1622117290000|2021-05-27 12:08:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622117320000|2021-05-27 12:08:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1622117330000|2021-05-27 12:08:50|557.3|556|557.3|556|557.3|556|557.3|556|1
1622117350000|2021-05-27 12:09:10|557|555.8|557|555.8|557.3|556|557|555.8|19
1622117360000|2021-05-27 12:09:20|557.3|556|557|555.8|557.3|556|557|555.8|5
1622117370000|2021-05-27 12:09:30|557.3|556|557.3|556|557.3|556|557.3|555.8|6
1622117380000|2021-05-27 12:09:40||555.8||556||556||555.8|4
1622117390000|2021-05-27 12:09:50|||||||||4
1622117410000|2021-05-27 12:10:10|||||||||7
1622117420000|2021-05-27 12:10:20|||||||||10
1622117440000|2021-05-27 12:10:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|205
1622117450000|2021-05-27 12:10:50|||||||||4
1622117490000|2021-05-27 12:11:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|18
1622117530000|2021-05-27 12:12:10|||||||||46
1622117540000|2021-05-27 12:12:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1622117550000|2021-05-27 12:12:30|||||||||10
1622117560000|2021-05-27 12:12:40|557.5||557.5||557.5||557.3||5
1622117570000|2021-05-27 12:12:50||556.3||556.3||556.3||556.3|3
1622117590000|2021-05-27 12:13:10||556||556.3||556.3||556|1
1622117600000|2021-05-27 12:13:20|||||||||2
1622117620000|2021-05-27 12:13:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622117630000|2021-05-27 12:13:50||556.3||556.5||556.5||556.3|0
1622117640000|2021-05-27 12:14:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1622117690000|2021-05-27 12:14:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|2
1622117700000|2021-05-27 12:15:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622117720000|2021-05-27 12:15:20|557.8||557.5||557.8||557.5||0
1622117730000|2021-05-27 12:15:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1622117760000|2021-05-27 12:16:00|||||||||1
1622117780000|2021-05-27 12:16:20|||||||||6
1622117820000|2021-05-27 12:17:00|||||||||2
1622117830000|2021-05-27 12:17:10|558|556.8|558|556.8|558|556.8|558|556.8|23
1622117850000|2021-05-27 12:17:30|||||||||1
1622117860000|2021-05-27 12:17:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|18
1622117870000|2021-05-27 12:17:50|557.8||557.8||557.8||557.8||4
1622117880000|2021-05-27 12:18:00|558|556.8|558|556.5|558|556.8|558|556.5|22
1622117890000|2021-05-27 12:18:10||556.8||556.8||556.8||556.8|0
1622117900000|2021-05-27 12:18:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|18
1622117910000|2021-05-27 12:18:30|558|556.8|558|556.8|558|556.8|558|556.8|6
1622117920000|2021-05-27 12:18:40|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|11
1622117930000|2021-05-27 12:18:50|||||||||1
1622117940000|2021-05-27 12:19:00|||||||||20
1622117950000|2021-05-27 12:19:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622117960000|2021-05-27 12:19:20|||||||||6
1622117990000|2021-05-27 12:19:50|557.8||557.8||557.8||557.8||0
1622118000000|2021-05-27 12:20:00||556.5||556.5||556.5||556.3|0
1622118010000|2021-05-27 12:20:10|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1622118020000|2021-05-27 12:20:20|557.8||557.8||557.8||557.5||0
1622118030000|2021-05-27 12:20:30||556.5||556.5||556.5||556.5|0
1622118040000|2021-05-27 12:20:40|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1622118050000|2021-05-27 12:20:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1622118060000|2021-05-27 12:21:00||556.3||556.3||556.3||556.3|9
1622118070000|2021-05-27 12:21:10||556.5||556.5||556.5||556.3|1
1622118080000|2021-05-27 12:21:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622118090000|2021-05-27 12:21:30|||||||||4
1622118110000|2021-05-27 12:21:50|||||||||1
1622118120000|2021-05-27 12:22:00|557.8||557.8||557.8||557.5||0
1622118130000|2021-05-27 12:22:10||556.5||556.5||556.5||556.5|0
1622118140000|2021-05-27 12:22:20||556.3||556.5||556.5||556.3|0
1622118160000|2021-05-27 12:22:40|558|556.8|558|556.8|558|556.8|558|556.8|0
1622118170000|2021-05-27 12:22:50|||||||||8
1622118180000|2021-05-27 12:23:00|||||||||1
1622118190000|2021-05-27 12:23:10|||||||||18
1622118210000|2021-05-27 12:23:30||556.5||556.8||556.8||556.5|0
1622118220000|2021-05-27 12:23:40|557.8|556.5|558|556.5|558|556.5|557.8|556.5|0
1622118230000|2021-05-27 12:23:50|557.8|556.8|558|556.8|558|556.8|557.8|556.5|1
1622118240000|2021-05-27 12:24:00||556.5||556.8||556.8||556.5|1
1622118260000|2021-05-27 12:24:20|||||||||1
1622118320000|2021-05-27 12:25:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622118330000|2021-05-27 12:25:30|558|556.8|558|556.5|558|556.8|558|556.5|30
1622118340000|2021-05-27 12:25:40||556.8||556.8||556.8||556.5|0
1622118350000|2021-05-27 12:25:50||556.5||556.5||556.8||556.5|1
1622118360000|2021-05-27 12:26:00||556.8||556.8||556.8||556.8|0
1622118370000|2021-05-27 12:26:10|557.8|556.5|558|556.5|558|556.5|557.8|556.5|6
1622118380000|2021-05-27 12:26:20|557.8|556.8|558|556.8|558|556.8|557.8|556.8|3
1622118400000|2021-05-27 12:26:40|||||||||1
1622118430000|2021-05-27 12:27:10|||||||||4
1622118480000|2021-05-27 12:28:00|||||||||1
1622118490000|2021-05-27 12:28:10|||||||||1
1622118500000|2021-05-27 12:28:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|15
1622118520000|2021-05-27 12:28:40|558|556.8|558|556.8|558|556.8|558|556.8|2
1622118530000|2021-05-27 12:28:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|6
1622118540000|2021-05-27 12:29:00|||||||||1
1622118570000|2021-05-27 12:29:30||556.3||556.5||556.5||556.3|45
1622118580000|2021-05-27 12:29:40||556.3||556.3||556.3||556.3|0
1622118590000|2021-05-27 12:29:50|557.5||557.5||557.5||557.5||0
1622118600000|2021-05-27 12:30:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|2
1622118610000|2021-05-27 12:30:10||556.3||556.5||556.5||556.3|9
1622118620000|2021-05-27 12:30:20||556.3||556.5||556.5||556.3|0
1622118630000|2021-05-27 12:30:30|||||||||8
1622118640000|2021-05-27 12:30:40|||||||||2
1622118650000|2021-05-27 12:30:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|2
1622118660000|2021-05-27 12:31:00|557.5||557.5||557.8||557.5||0
1622118670000|2021-05-27 12:31:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|1
1622118680000|2021-05-27 12:31:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1622118700000|2021-05-27 12:31:40|||||||||6
1622118710000|2021-05-27 12:31:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|1
1622118720000|2021-05-27 12:32:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1622118730000|2021-05-27 12:32:10|557.8||557.8||557.8||557.8||4
1622118740000|2021-05-27 12:32:20||556.5||556.5||556.5||556.5|0
1622118750000|2021-05-27 12:32:30||556.3||556.5||556.5||556.3|1
1622118760000|2021-05-27 12:32:40||556.3||556.5||556.5||556.3|0
1622118770000|2021-05-27 12:32:50|||||||||62
1622118800000|2021-05-27 12:33:20|||||||||27
1622118960000|2021-05-27 12:36:00|||||||||1
1622118980000|2021-05-27 12:36:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|11
1622119010000|2021-05-27 12:36:50|||||||||156
1622119020000|2021-05-27 12:37:00|||||||||4
1622119030000|2021-05-27 12:37:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622119040000|2021-05-27 12:37:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|156
1622119050000|2021-05-27 12:37:30|||||||||4
1622119090000|2021-05-27 12:38:10|||||||||58
1622119100000|2021-05-27 12:38:20|||||||||2
1622119110000|2021-05-27 12:38:30|557.3|556|557.5|556|557.5|556|557.3|556|15
1622119120000|2021-05-27 12:38:40||556.3||556.3||556.3||556.3|11
1622119140000|2021-05-27 12:39:00|||||||||1
1622119170000|2021-05-27 12:39:30|557.3|556|557.3|556|557.3|556|557.3|556|6
1622119180000|2021-05-27 12:39:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1622119200000|2021-05-27 12:40:00|557.3|556|557.5|556|557.5|556.3|557.3|556|9
1622119210000|2021-05-27 12:40:10|557.3||557.3||557.3||557.3||1
1622119220000|2021-05-27 12:40:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|12
1622119260000|2021-05-27 12:41:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1622119300000|2021-05-27 12:41:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|1
1622119310000|2021-05-27 12:41:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1622119330000|2021-05-27 12:42:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1622119360000|2021-05-27 12:42:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1622119370000|2021-05-27 12:42:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|0
1622119380000|2021-05-27 12:43:00||556.5||556.5||556.5||556.3|0
1622119390000|2021-05-27 12:43:10||556.3||556.5||556.5||556.3|0
1622119400000|2021-05-27 12:43:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622119410000|2021-05-27 12:43:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1622119420000|2021-05-27 12:43:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|1
1622119430000|2021-05-27 12:43:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622119440000|2021-05-27 12:44:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622119450000|2021-05-27 12:44:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|4
1622119490000|2021-05-27 12:44:50|||||||||1
1622119500000|2021-05-27 12:45:00|||||||||31
1622119510000|2021-05-27 12:45:10|||||||||2
1622119530000|2021-05-27 12:45:30|||||||||3
1622119540000|2021-05-27 12:45:40|||||||||3
1622119560000|2021-05-27 12:46:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622119580000|2021-05-27 12:46:20||556.3||556.5||556.5||556.3|60
1622119630000|2021-05-27 12:47:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1622119650000|2021-05-27 12:47:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|6
1622119680000|2021-05-27 12:48:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1622119730000|2021-05-27 12:48:50|558|556.8|558|556.5|558|556.8|558|556.5|0
1622119740000|2021-05-27 12:49:00|557.8||557.8||557.8||557.8||1
1622119750000|2021-05-27 12:49:10|558|556.8|558|556.8|558|556.8|558|556.8|2
1622119770000|2021-05-27 12:49:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1622119780000|2021-05-27 12:49:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|52
1622119790000|2021-05-27 12:49:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1622119810000|2021-05-27 12:50:10|||||||||7
1622119830000|2021-05-27 12:50:30|||||||||14
1622119840000|2021-05-27 12:50:40|558|556.8|558|556.8|558|556.8|557.8|556.5|180
1622119850000|2021-05-27 12:50:50|||||||||4
1622119860000|2021-05-27 12:51:00|||||||||1
1622119870000|2021-05-27 12:51:10|||||||||1
1622119880000|2021-05-27 12:51:20||556.5||556.5||556.5||556.5|0
1622119890000|2021-05-27 12:51:30|557.8|556.3|557.8|556.3|557.8|556.3|557.5|556.3|5
1622119900000|2021-05-27 12:51:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1622119910000|2021-05-27 12:51:50||556.3||556.3||556.3||556.3|11
1622119920000|2021-05-27 12:52:00|557.5||557.5||557.5||557.5||1
1622119930000|2021-05-27 12:52:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|2
1622119940000|2021-05-27 12:52:20||556.5||556.5||556.5||556.5|0
1622119950000|2021-05-27 12:52:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1622119960000|2021-05-27 12:52:40|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|1
1622119970000|2021-05-27 12:52:50|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|0
1622119980000|2021-05-27 12:53:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|7
1622119990000|2021-05-27 12:53:10|||||||||15
1622120010000|2021-05-27 12:53:30|||||||||1
1622120030000|2021-05-27 12:53:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1622120040000|2021-05-27 12:54:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1622120060000|2021-05-27 12:54:20|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|1
1622120070000|2021-05-27 12:54:30||556.5||556.5||556.5||556.3|0
1622120160000|2021-05-27 12:56:00|558|556.8|558|556.8|558|556.8|558|556.5|2
1622120170000|2021-05-27 12:56:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622120210000|2021-05-27 12:56:50|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1622120220000|2021-05-27 12:57:00|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|0
1622120230000|2021-05-27 12:57:10|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|1
1622120240000|2021-05-27 12:57:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622120250000|2021-05-27 12:57:30||556||556.3||556.3||556|0
1622120270000|2021-05-27 12:57:50|||||||||5
1622120280000|2021-05-27 12:58:00|||||||||1
1622120290000|2021-05-27 12:58:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1622120300000|2021-05-27 12:58:20||556||556.3||556.3||556|10
1622120310000|2021-05-27 12:58:30||556||556.3||556.3||556|0
1622120320000|2021-05-27 12:58:40||556||556.3||556.3||556|0
1622120330000|2021-05-27 12:58:50||556||556.3||556.3||556|0
1622120340000|2021-05-27 12:59:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1622120350000|2021-05-27 12:59:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1622120370000|2021-05-27 12:59:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|9
1622120380000|2021-05-27 12:59:40|||||||||19
1622120400000|2021-05-27 13:00:00|557.5|556.3|557.3|556|557.5|556.3|557|555.8|108
1622120410000|2021-05-27 13:00:10|557|555.8|557.3|556|557.3|556|557|555.8|1
1622120440000|2021-05-27 13:00:40|557.5|556.3|557.5|556.3|557.8|556.5|557.3|556.3|2
1622120450000|2021-05-27 13:00:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|4
1622120460000|2021-05-27 13:01:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|20
1622120470000|2021-05-27 13:01:10|558||557.8||558||557.8||2
1622120480000|2021-05-27 13:01:20|||||||||6
1622120510000|2021-05-27 13:01:50|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|14
1622120520000|2021-05-27 13:02:00||556.5||556.5||556.5||556.5|14
1622120530000|2021-05-27 13:02:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1622120540000|2021-05-27 13:02:20|||||||||3
1622120560000|2021-05-27 13:02:40|558.3|557|558.5|557|558.5|557.3|558.3|557|61
1622120570000|2021-05-27 13:02:50||557.3||557.3||557.3||557.3|13
1622120580000|2021-05-27 13:03:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|0
1622120600000|2021-05-27 13:03:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|76
1622120610000|2021-05-27 13:03:30|||||||||5
1622120620000|2021-05-27 13:03:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1622120630000|2021-05-27 13:03:50|||||||||38
1622120640000|2021-05-27 13:04:00|558.5|557.3|558.3|557|558.8|557.5|558.3|557|13
1622120650000|2021-05-27 13:04:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|4
1622120660000|2021-05-27 13:04:20|558.3|557|558|556.8|558.3|557.3|558|556.8|0
1622120680000|2021-05-27 13:04:40|558.3||558||558.3||558||6
1622120690000|2021-05-27 13:04:50|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1622120700000|2021-05-27 13:05:00||556.8||557||557||556.8|1
1622120710000|2021-05-27 13:05:10|||||||||4
1622120720000|2021-05-27 13:05:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|20
1622120730000|2021-05-27 13:05:30||557||557.3||557.3||557|1
1622120740000|2021-05-27 13:05:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|4
1622120750000|2021-05-27 13:05:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|0
1622120760000|2021-05-27 13:06:00||557.3||557.3||557.5||557.3|2
1622120770000|2021-05-27 13:06:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|0
1622120780000|2021-05-27 13:06:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|27
1622120790000|2021-05-27 13:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1622120800000|2021-05-27 13:06:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|5
1622120820000|2021-05-27 13:07:00||557.3||557.3||557.5||557.3|3
1622120830000|2021-05-27 13:07:10||557.5||557.5||557.5||557.5|1
1622120840000|2021-05-27 13:07:20|559|557.8|559|557.8|559.3|558|559|557.8|125
1622120850000|2021-05-27 13:07:30|559.3|558|559.3|558|559.3|558|559|557.8|1
1622120860000|2021-05-27 13:07:40|559.5||559.3||559.5||559.3||5
1622120870000|2021-05-27 13:07:50|559.5|558.3|559.5|558|559.5|558.3|559.5|558|92
1622120880000|2021-05-27 13:08:00||558.3||558.3||558.3||558.3|3
1622120910000|2021-05-27 13:08:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|40
1622120930000|2021-05-27 13:08:50||558||558.3||558.3||558|13
1622120940000|2021-05-27 13:09:00|||||||||4
1622120950000|2021-05-27 13:09:10|559.3|558|559.3|558|559.5|558|559.3|558|4
1622120960000|2021-05-27 13:09:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1622120970000|2021-05-27 13:09:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|0
1622120980000|2021-05-27 13:09:40|||||||||1
1622121000000|2021-05-27 13:10:00|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|71
1622121020000|2021-05-27 13:10:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|40
1622121030000|2021-05-27 13:10:30|||||||||88
1622121050000|2021-05-27 13:10:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|23
1622121060000|2021-05-27 13:11:00|559.8|558.5|559.3|558|559.8|558.5|559.3|558|0
1622121070000|2021-05-27 13:11:10|559.5|557.8|559.3|557.8|559.5|557.8|559.3|557.8|13
1622121080000|2021-05-27 13:11:20||558||558||558||558|0
1622121090000|2021-05-27 13:11:30|559|557.8|559.3|558|559.3|558|559|557.8|0
1622121100000|2021-05-27 13:11:40|559.5||559.3||559.5||559.3||4
1622121110000|2021-05-27 13:11:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|9
1622121120000|2021-05-27 13:12:00|559.5|557.8|559.3|557.8|559.5|557.8|559.3|557.8|0
1622121130000|2021-05-27 13:12:10||558||558||558||558|23
1622121160000|2021-05-27 13:12:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|0
1622121180000|2021-05-27 13:13:00|559.3|558|559.5|558|559.5|558|559.3|558|2
1622121190000|2021-05-27 13:13:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|6
1622121200000|2021-05-27 13:13:20||558||558.3||558.3||558|26
1622121210000|2021-05-27 13:13:30||558||558.3||558.3||558|0
1622121240000|2021-05-27 13:14:00||558||558||558.3||558|0
1622121250000|2021-05-27 13:14:10|559.3||559.3||559.3||559.3||0
1622121260000|2021-05-27 13:14:20|||||||||2
1622121270000|2021-05-27 13:14:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|9
1622121280000|2021-05-27 13:14:40|559.5||559.3||559.5||559.3||0
1622121300000|2021-05-27 13:15:00|559.5||559.3||559.5||559.3||0
1622121310000|2021-05-27 13:15:10|559.5||559.3||559.5||559.3||3
1622121320000|2021-05-27 13:15:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|4
1622121330000|2021-05-27 13:15:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|11
1622121340000|2021-05-27 13:15:40|||||||||10
1622121350000|2021-05-27 13:15:50|559.5|558.3|559.3|558|559.5|558.3|559.3|558|26
1622121360000|2021-05-27 13:16:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|2
1622121370000|2021-05-27 13:16:10|||||||||1
1622121390000|2021-05-27 13:16:30|||||||||2
1622121420000|2021-05-27 13:17:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|15
1622121430000|2021-05-27 13:17:10|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1622121440000|2021-05-27 13:17:20|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|3
1622121450000|2021-05-27 13:17:30|559.3|558|559.3|558|559.3|558|559.3|558|2
1622121460000|2021-05-27 13:17:40|||||||||5
1622121470000|2021-05-27 13:17:50|||||||||3
1622121480000|2021-05-27 13:18:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|45
1622121500000|2021-05-27 13:18:20|559.3|558|559.3|558|559.3|558|559.3|558|5
1622121510000|2021-05-27 13:18:30|||||||||1
1622121520000|2021-05-27 13:18:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|1
1622121530000|2021-05-27 13:18:50|559.3|558|559.3|558|559.3|558|559.3|558|0
1622121550000|2021-05-27 13:19:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|4
1622121560000|2021-05-27 13:19:20|559.5||559.3||559.5||559.3||0
1622121570000|2021-05-27 13:19:30|559.5||559.5||559.5||559.3||0
1622121580000|2021-05-27 13:19:40|559.3||559.5||559.5||559.3||1
1622121590000|2021-05-27 13:19:50|559.3||559.3||559.3||559.3||0
1622121600000|2021-05-27 13:20:00|559.5||559.5||559.5||559.3||0
1622121610000|2021-05-27 13:20:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1622121620000|2021-05-27 13:20:20|559.3|558|559.5|558.3|559.5|558.3|559.3|558|8
1622121630000|2021-05-27 13:20:30|559.3|558|559.3|558|559.3|558.3|559.3|558|4
1622121650000|2021-05-27 13:20:50|||||||||88
1622121660000|2021-05-27 13:21:00|||||||||1
1622121680000|2021-05-27 13:21:20|||||||||1
1622121690000|2021-05-27 13:21:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1622121720000|2021-05-27 13:22:00|559.3|558|559.3|558|559.3|558|559.3|558|14
1622121740000|2021-05-27 13:22:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|10
1622121750000|2021-05-27 13:22:30||558||558.3||558.3||558|2
1622121770000|2021-05-27 13:22:50|||||||||2
1622121780000|2021-05-27 13:23:00|||||||||4
1622121790000|2021-05-27 13:23:10|||||||||1
1622121820000|2021-05-27 13:23:40||558||558.3||558.3||558|21
1622121830000|2021-05-27 13:23:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1622121840000|2021-05-27 13:24:00|||||||||1
1622121850000|2021-05-27 13:24:10||558||558.3||558.3||558|1
1622121880000|2021-05-27 13:24:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|2
1622121900000|2021-05-27 13:25:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1622121910000|2021-05-27 13:25:10||558.3||558.3||558.3||558.3|11
1622121920000|2021-05-27 13:25:20|559.5|558.5|559.8|558.3|559.8|558.5|559.5|558.3|8
1622121930000|2021-05-27 13:25:30||558.5||558.3||558.5||558.3|9
1622121940000|2021-05-27 13:25:40|||||||||7
1622121950000|2021-05-27 13:25:50|559.5||559.5||559.5||559.5||3
1622121980000|2021-05-27 13:26:20|||||||||2
1622121990000|2021-05-27 13:26:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|12
1622122000000|2021-05-27 13:26:40|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1622122010000|2021-05-27 13:26:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|6
1622122020000|2021-05-27 13:27:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1622122070000|2021-05-27 13:27:50|||||||||65
1622122080000|2021-05-27 13:28:00|560||559.8||560||559.8||3
1622122090000|2021-05-27 13:28:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1622122100000|2021-05-27 13:28:20|560||559.8||560||559.8||4
1622122140000|2021-05-27 13:29:00|560|558.8|560|558.8|560.3|558.8|560|558.8|2
1622122150000|2021-05-27 13:29:10|||||||||17
1622122160000|2021-05-27 13:29:20|||||||||8
1622122170000|2021-05-27 13:29:30|||||||||30
1622122190000|2021-05-27 13:29:50|560.3|558.5|560.3|559|560.3|559|560.3|558.5|8
1622122200000|2021-05-27 13:30:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|5
1622122210000|2021-05-27 13:30:10|||||||||1
1622122220000|2021-05-27 13:30:20|560|558.8|560.3|559|560.3|559|560|558.8|5
1622122230000|2021-05-27 13:30:30|||||||||5
1622122240000|2021-05-27 13:30:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|7
1622122250000|2021-05-27 13:30:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|25
1622122260000|2021-05-27 13:31:00|||||||||5
1622122270000|2021-05-27 13:31:10|560.3|559|560.3|559|560.5|559.3|560.3|559|28
1622122280000|2021-05-27 13:31:20|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|29
1622122310000|2021-05-27 13:31:50|||||||||4
1622122320000|2021-05-27 13:32:00|||||||||4
1622122330000|2021-05-27 13:32:10|560.3|559|560.5|559|560.5|559.3|560.3|559|1
1622122340000|2021-05-27 13:32:20|560.3||560.3||560.3||560.3||0
1622122360000|2021-05-27 13:32:40|560.5||560.3||560.5||560.3||4
1622122370000|2021-05-27 13:32:50|560.5||560.5||560.5||560.3||6
1622122380000|2021-05-27 13:33:00||559.3||559||559.3||559|0
1622122390000|2021-05-27 13:33:10|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1622122410000|2021-05-27 13:33:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1622122420000|2021-05-27 13:33:40|||||||||5
1622122430000|2021-05-27 13:33:50|||||||||5
1622122460000|2021-05-27 13:34:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|63
1622122470000|2021-05-27 13:34:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|4
1622122480000|2021-05-27 13:34:40|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|5
1622122490000|2021-05-27 13:34:50|561|559.8|561|559.8|561|559.8|561|559.5|18
1622122500000|2021-05-27 13:35:00|561.3|560|561.5|560|561.5|560.3|561|559.8|46
1622122510000|2021-05-27 13:35:10|561.3||561.3||561.5||561.3||0
1622122520000|2021-05-27 13:35:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1622122530000|2021-05-27 13:35:30|||||||||75
1622122540000|2021-05-27 13:35:40|561.3|560|561.3|560|561.3|560|561.3|559.8|21
1622122550000|2021-05-27 13:35:50|||||||||8
1622122560000|2021-05-27 13:36:00|561.5||561.3||561.5||561.3||24
1622122580000|2021-05-27 13:36:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1622122590000|2021-05-27 13:36:30|561|559.8|561|559.8|561|559.8|561|559.8|11
1622122600000|2021-05-27 13:36:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1622122610000|2021-05-27 13:36:50|||||||||36
1622122620000|2021-05-27 13:37:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|26
1622122630000|2021-05-27 13:37:10||559.8||560||560||559.8|0
1622122650000|2021-05-27 13:37:30|561|559.8|561|559.8|561|559.8|561|559.8|3
1622122660000|2021-05-27 13:37:40|561.3|560|561.3|560|561.3|560|561.3|560|0
1622122670000|2021-05-27 13:37:50|561|559.8|561|559.8|561.3|559.8|561|559.8|0
1622122720000|2021-05-27 13:38:40|561.3|560|561|559.8|561.3|560|561|559.8|3
1622122730000|2021-05-27 13:38:50|||||||||1
1622122780000|2021-05-27 13:39:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|5
1622122790000|2021-05-27 13:39:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|30
1622122800000|2021-05-27 13:40:00|561|559.8|561.3|560|561.3|560|561|559.8|2
1622122830000|2021-05-27 13:40:30|||||||||25
1622122840000|2021-05-27 13:40:40|561|559.8|561|559.8|561.3|559.8|561|559.8|2
1622122860000|2021-05-27 13:41:00||559.5||559.5||559.5||559.5|0
1622122870000|2021-05-27 13:41:10|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|2
1622122880000|2021-05-27 13:41:20|561|559.8|561|559.8|561|559.8|561|559.5|0
1622122890000|2021-05-27 13:41:30||559.5||559.8||559.8||559.5|0
1622122900000|2021-05-27 13:41:40|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|6
1622122930000|2021-05-27 13:42:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622122940000|2021-05-27 13:42:20|||||||||3
1622122960000|2021-05-27 13:42:40|560.8||560.5||560.8||560.5||1
1622122980000|2021-05-27 13:43:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1622123000000|2021-05-27 13:43:20|560.8||560.5||560.8||560.5||0
1622123020000|2021-05-27 13:43:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622123030000|2021-05-27 13:43:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|18
1622123040000|2021-05-27 13:44:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|4
1622123050000|2021-05-27 13:44:10||559.3||559.5||559.5||559.3|0
1622123060000|2021-05-27 13:44:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|1
1622123070000|2021-05-27 13:44:30|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|0
1622123080000|2021-05-27 13:44:40|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1622123090000|2021-05-27 13:44:50|||||||||9
1622123100000|2021-05-27 13:45:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|19
1622123110000|2021-05-27 13:45:10|560.3|559|560.3|559|560.3|559.3|560.3|559|9
1622123120000|2021-05-27 13:45:20|||||||||11
1622123130000|2021-05-27 13:45:30|560|558.8|560|558.5|560|558.8|559.8|558.5|35
1622123140000|2021-05-27 13:45:40|559.8|558.8|559.8|558.5|560|558.8|559.5|558.3|60
1622123150000|2021-05-27 13:45:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|0
1622123160000|2021-05-27 13:46:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|62
1622123170000|2021-05-27 13:46:10|||||||||4
1622123180000|2021-05-27 13:46:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1622123190000|2021-05-27 13:46:30||558||558.3||558.3||558|250
1622123200000|2021-05-27 13:46:40|||||||||12
1622123210000|2021-05-27 13:46:50|||||||||29
1622123220000|2021-05-27 13:47:00|||||||||10
1622123230000|2021-05-27 13:47:10|559.3|558|559.3|558|559.3|558|559.3|558|83
1622123240000|2021-05-27 13:47:20|559|557.8|559.3|557.8|559.3|557.8|559|557.8|14
1622123250000|2021-05-27 13:47:30|559|558|559|557.8|559.3|558|559|557.8|29
1622123270000|2021-05-27 13:47:50|||||||||4
1622123280000|2021-05-27 13:48:00|559.3|558|559.3|558|559.3|558|559.3|557.8|29
1622123290000|2021-05-27 13:48:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|12
1622123320000|2021-05-27 13:48:40|||||||||15
1622123330000|2021-05-27 13:48:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|60
1622123340000|2021-05-27 13:49:00|||||||||1
1622123370000|2021-05-27 13:49:30|559.3|558|559.3|558|559.3|558|559.3|558|4
1622123380000|2021-05-27 13:49:40|559|557.8|559|557.8|559.3|557.8|559|557.8|3
1622123390000|2021-05-27 13:49:50|559.3|558|559.3|558|559.3|558|559.3|557.8|20
1622123420000|2021-05-27 13:50:20|||||||||1
1622123450000|2021-05-27 13:50:50|559|557.8|559.3|558|559.3|558|559|557.8|3
1622123460000|2021-05-27 13:51:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|13
1622123480000|2021-05-27 13:51:20|||||||||4
1622123510000|2021-05-27 13:51:50|559|557.8|559|557.8|559|557.8|559|557.8|1
1622123530000|2021-05-27 13:52:10|||||||||1
1622123540000|2021-05-27 13:52:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|18
1622123560000|2021-05-27 13:52:40|||||||||50
1622123570000|2021-05-27 13:52:50|559||559||559||558.8||3
1622123580000|2021-05-27 13:53:00|558.8||559||559||558.8||0
1622123590000|2021-05-27 13:53:10|558.8|557.8|559|557.5|559|557.8|558.8|557.5|82
1622123600000|2021-05-27 13:53:20|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|0
1622123620000|2021-05-27 13:53:40|559|557.8|559|557.8|559|557.8|559|557.5|1
1622123650000|2021-05-27 13:54:10||557.5||557.8||557.8||557.5|1
1622123670000|2021-05-27 13:54:30|||||||||15
1622123710000|2021-05-27 13:55:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|5
1622123730000|2021-05-27 13:55:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|9
1622123740000|2021-05-27 13:55:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|21
1622123750000|2021-05-27 13:55:50|559||558.8||559||558.8||0
1622123760000|2021-05-27 13:56:00|559||558.8||559||558.8||1
1622123770000|2021-05-27 13:56:10|||||||||1
1622123780000|2021-05-27 13:56:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1622123800000|2021-05-27 13:56:40|||||||||54
1622123810000|2021-05-27 13:56:50|559||558.8||559||558.8||42
1622123820000|2021-05-27 13:57:00|559|557.8|559|557.5|559|557.8|558.8|557.5|35
1622123830000|2021-05-27 13:57:10|558.8|557.8|559|557.5|559|557.8|558.8|557.5|9
1622123840000|2021-05-27 13:57:20|558.8|557.8|559|557.8|559|557.8|558.8|557.8|3
1622123850000|2021-05-27 13:57:30||557.5||557.5||557.8||557.5|0
1622123860000|2021-05-27 13:57:40||557.8||557.8||557.8||557.5|0
1622123870000|2021-05-27 13:57:50|||||||||18
1622123880000|2021-05-27 13:58:00|||||||||8
1622123940000|2021-05-27 13:59:00|559.3|558|559.3|558|559.3|558|559.3|558|20
1622123950000|2021-05-27 13:59:10|||||||||3
1622123970000|2021-05-27 13:59:30|||||||||1
1622124000000|2021-05-27 14:00:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|76
1622124010000|2021-05-27 14:00:10|||||||||2
1622124020000|2021-05-27 14:00:20|||||||||2
1622124040000|2021-05-27 14:00:40|559.3|558|559|557.8|559.3|558|559|557.8|19
1622124050000|2021-05-27 14:00:50|||||||||3
1622124060000|2021-05-27 14:01:00|559.3|558|559|557.8|559.3|558|559|557.8|8
1622124070000|2021-05-27 14:01:10|559.3|558|559.3|558|559.3|558|559|558|0
1622124080000|2021-05-27 14:01:20|||||||||6
1622124090000|2021-05-27 14:01:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|14
1622124100000|2021-05-27 14:01:40|||||||||15
1622124110000|2021-05-27 14:01:50|559.5|558.3|559.5|558|559.5|558.3|559.3|558|1
1622124120000|2021-05-27 14:02:00||558.3||558.3||558.3||558.3|1
1622124140000|2021-05-27 14:02:20|559.3|558|559.5|558|559.5|558.3|559.3|558|7
1622124150000|2021-05-27 14:02:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|3
1622124160000|2021-05-27 14:02:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1622124170000|2021-05-27 14:02:50|||||||||42
1622124210000|2021-05-27 14:03:30|||||||||1
1622124230000|2021-05-27 14:03:50|||||||||87
1622124240000|2021-05-27 14:04:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|2
1622124250000|2021-05-27 14:04:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1622124260000|2021-05-27 14:04:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1622124290000|2021-05-27 14:04:50|||||||||4
1622124300000|2021-05-27 14:05:00||558||558.3||558.3||558|35
1622124310000|2021-05-27 14:05:10|559.3|558|559|557.8|559.3|558|559|557.8|4
1622124320000|2021-05-27 14:05:20|559.3|558|559|557.8|559.3|558|559|557.8|2
1622124330000|2021-05-27 14:05:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|8
1622124340000|2021-05-27 14:05:40|559.3|558|559.3|558|559.5|558.3|559.3|558|8
1622124360000|2021-05-27 14:06:00|559|557.8|559|557.8|559|557.8|559|557.8|16
1622124370000|2021-05-27 14:06:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1622124390000|2021-05-27 14:06:30|559|557.8|559|557.8|559|557.8|559|557.8|3
1622124400000|2021-05-27 14:06:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|80
1622124410000|2021-05-27 14:06:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|11
1622124420000|2021-05-27 14:07:00|||||||||8
1622124430000|2021-05-27 14:07:10|||||||||6
1622124470000|2021-05-27 14:07:50|559|557.8|559|557.8|559|557.8|558.8|557.5|13
1622124480000|2021-05-27 14:08:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|13
1622124490000|2021-05-27 14:08:10|559.3|558|559.3|558|559.3|558|559.3|558|3
1622124500000|2021-05-27 14:08:20|||||||||1
1622124510000|2021-05-27 14:08:30||557.8||558||558||557.8|16
1622124520000|2021-05-27 14:08:40|||||||||3
1622124530000|2021-05-27 14:08:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1622124550000|2021-05-27 14:09:10|||||||||3
1622124560000|2021-05-27 14:09:20|||||||||7
1622124570000|2021-05-27 14:09:30|||||||||3
1622124580000|2021-05-27 14:09:40|||||||||6
1622124590000|2021-05-27 14:09:50|||||||||76
1622124600000|2021-05-27 14:10:00|||||||||3
1622124610000|2021-05-27 14:10:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1622124620000|2021-05-27 14:10:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|11
1622124640000|2021-05-27 14:10:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|11
1622124650000|2021-05-27 14:10:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1622124660000|2021-05-27 14:11:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|16
1622124670000|2021-05-27 14:11:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622124710000|2021-05-27 14:11:50|||||||||45
1622124720000|2021-05-27 14:12:00|560|558.8|560|558.8|560|558.8|560|558.8|15
1622124730000|2021-05-27 14:12:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1622124750000|2021-05-27 14:12:30|560||559.8||560||559.8||0
1622124760000|2021-05-27 14:12:40|560|558.8|560|558.5|560|558.8|559.8|558.5|12
1622124770000|2021-05-27 14:12:50|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1622124780000|2021-05-27 14:13:00|560|558.8|560|558.8|560|558.8|560|558.5|1
1622124830000|2021-05-27 14:13:50||558.5||558.8||558.8||558.5|45
1622124840000|2021-05-27 14:14:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1622124850000|2021-05-27 14:14:10|||||||||14
1622124890000|2021-05-27 14:14:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622124900000|2021-05-27 14:15:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|19
1622124910000|2021-05-27 14:15:10|560||559.8||560||559.8||4
1622124920000|2021-05-27 14:15:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|10
1622124950000|2021-05-27 14:15:50|||||||||3
1622124960000|2021-05-27 14:16:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|11
1622124970000|2021-05-27 14:16:10|559.5|558.3|559.5|558|559.5|558.3|559.5|558|4
1622124980000|2021-05-27 14:16:20||558.3||558.3||558.3||558.3|0
1622124990000|2021-05-27 14:16:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1622125000000|2021-05-27 14:16:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|44
1622125020000|2021-05-27 14:17:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|21
1622125030000|2021-05-27 14:17:10|559.8||559.5||559.8||559.5||1
1622125040000|2021-05-27 14:17:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|8
1622125050000|2021-05-27 14:17:30||558.3||558.5||558.5||558.3|14
1622125060000|2021-05-27 14:17:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|9
1622125070000|2021-05-27 14:17:50|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|34
1622125080000|2021-05-27 14:18:00|559.8|558.5|560.3|558.8|560.3|559|559.5|558.5|39
1622125090000|2021-05-27 14:18:10|560|559|560.3|559|560.3|559|560|558.8|10
1622125100000|2021-05-27 14:18:20|||||||||5
1622125110000|2021-05-27 14:18:30||558.8||559||559||558.8|7
1622125120000|2021-05-27 14:18:40|||||||||1
1622125130000|2021-05-27 14:18:50||558.8||558.8||559||558.8|2015
1622125140000|2021-05-27 14:19:00||559||559||559||559|4
1622125150000|2021-05-27 14:19:10|560|558.8|560|558.8|560.3|559|560|558.8|6
1622125160000|2021-05-27 14:19:20|560.3||560||560.3||560||6
1622125170000|2021-05-27 14:19:30||558.5||558.8||558.8||558.5|1
1622125180000|2021-05-27 14:19:40|||||||||1
1622125200000|2021-05-27 14:20:00|||||||||1
1622125210000|2021-05-27 14:20:10|||||||||26
1622125220000|2021-05-27 14:20:20||558.5||558.5||558.5||558.5|1
1622125230000|2021-05-27 14:20:30|559.8||559.8||560||559.8||0
1622125250000|2021-05-27 14:20:50||558.3||558.5||558.5||558.3|59
1622125260000|2021-05-27 14:21:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|23
1622125270000|2021-05-27 14:21:10|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|3
1622125280000|2021-05-27 14:21:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|0
1622125290000|2021-05-27 14:21:30|||||||||29
1622125300000|2021-05-27 14:21:40|||||||||3
1622125320000|2021-05-27 14:22:00|||||||||5
1622125330000|2021-05-27 14:22:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1622125340000|2021-05-27 14:22:20||558.5||558.8||558.8||558.5|7
1622125360000|2021-05-27 14:22:40|560.3||560.3||560.3||560||11
1622125370000|2021-05-27 14:22:50||559||559||559||559|2
1622125380000|2021-05-27 14:23:00|||||||||1
1622125390000|2021-05-27 14:23:10|||||||||1
1622125400000|2021-05-27 14:23:20|560.5|559.3|560.5|559|560.5|559.3|560.5|559|17
1622125410000|2021-05-27 14:23:30|560.3|559.3|560.5|559|560.5|559.3|560.3|559|0
1622125420000|2021-05-27 14:23:40|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|0
1622125430000|2021-05-27 14:23:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1622125440000|2021-05-27 14:24:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|18
1622125450000|2021-05-27 14:24:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622125460000|2021-05-27 14:24:20|561|559.3|560.8|559.3|561|559.3|560.8|559.3|15
1622125470000|2021-05-27 14:24:30|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1622125480000|2021-05-27 14:24:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|5
1622125490000|2021-05-27 14:24:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|12
1622125500000|2021-05-27 14:25:00|||||||||2
1622125510000|2021-05-27 14:25:10|||||||||2
1622125520000|2021-05-27 14:25:20||559||559.3||559.3||559|2
1622125540000|2021-05-27 14:25:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1622125550000|2021-05-27 14:25:50|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|48
1622125560000|2021-05-27 14:26:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1622125570000|2021-05-27 14:26:10|560.8||560.5||560.8||560.5||1
1622125580000|2021-05-27 14:26:20|||||||||3
1622125590000|2021-05-27 14:26:30|||||||||1
1622125600000|2021-05-27 14:26:40||559||559.3||559.3||559|7
1622125610000|2021-05-27 14:26:50|560.3|559|560.3|559|560.3|559|560.3|559|27
1622125620000|2021-05-27 14:27:00|||||||||1
1622125630000|2021-05-27 14:27:10|560|558.8|560|558.8|560.3|558.8|560|558.8|2
1622125670000|2021-05-27 14:27:50|560.3|559|560|558.8|560.3|559|560|558.8|5
1622125680000|2021-05-27 14:28:00|560.3|559|560.3|559|560.3|559|560.3|559|6
1622125690000|2021-05-27 14:28:10|560.5|558.8|560|558.8|560.5|558.8|560|558.8|102
1622125700000|2021-05-27 14:28:20|||||||||48
1622125710000|2021-05-27 14:28:30|||||||||5
1622125720000|2021-05-27 14:28:40|||||||||9
1622125730000|2021-05-27 14:28:50|560.3||560||560.3||560||3
1622125740000|2021-05-27 14:29:00|560.3||560||560.3||560||1
1622125770000|2021-05-27 14:29:30|560.3||560||560.3||560||2
1622125780000|2021-05-27 14:29:40|560.3||560||560.3||560||0
1622125790000|2021-05-27 14:29:50|560.3|559|560|558.8|560.3|559|560|558.8|3
1622125800000|2021-05-27 14:30:00|560.3|559|560.3|559|560.3|559|560|558.8|8
1622125810000|2021-05-27 14:30:10|||||||||2
1622125820000|2021-05-27 14:30:20|560|558.8|560|558.8|560|558.8|560|558.8|30
1622125830000|2021-05-27 14:30:30|560.3|559|560.3|558.8|560.3|559|560|558.8|12
1622125840000|2021-05-27 14:30:40|560|559|560.3|558.8|560.3|559|560|558.8|11
1622125850000|2021-05-27 14:30:50|560|559|560.3|559|560.3|559|560|559|21
1622125860000|2021-05-27 14:31:00|560|558.8|560|558.8|560|558.8|560|558.8|1
1622125870000|2021-05-27 14:31:10|||||||||1
1622125890000|2021-05-27 14:31:30|560.3|559|560.3|559|560.3|559|560.3|559|1
1622125900000|2021-05-27 14:31:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|11
1622125910000|2021-05-27 14:31:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1622125920000|2021-05-27 14:32:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|16
1622125930000|2021-05-27 14:32:10|||||||||35
1622125970000|2021-05-27 14:32:50|560.3|559|560.3|559|560.3|559|560.3|559|25
1622125980000|2021-05-27 14:33:00|||||||||16
1622125990000|2021-05-27 14:33:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|13
1622126010000|2021-05-27 14:33:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|8
1622126030000|2021-05-27 14:33:50|||||||||16
1622126040000|2021-05-27 14:34:00|||||||||12
1622126060000|2021-05-27 14:34:20|560|558.8|560|558.8|560|558.8|560|558.8|6
1622126070000|2021-05-27 14:34:30|560.3|559|560.3|559|560.3|559|560|558.8|1
1622126090000|2021-05-27 14:34:50|560.5||560.3||560.5||560.3||10
1622126100000|2021-05-27 14:35:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|1
1622126110000|2021-05-27 14:35:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|8
1622126130000|2021-05-27 14:35:30|||||||||3
1622126150000|2021-05-27 14:35:50|||||||||28
1622126160000|2021-05-27 14:36:00|560.5||560.3||560.5||560.3||1
1622126180000|2021-05-27 14:36:20|||||||||8
1622126210000|2021-05-27 14:36:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1622126220000|2021-05-27 14:37:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|25
1622126230000|2021-05-27 14:37:10|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|8
1622126240000|2021-05-27 14:37:20|560.8||560.8||560.8||560.5||205
1622126250000|2021-05-27 14:37:30|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|370
1622126260000|2021-05-27 14:37:40|||||||||1
1622126280000|2021-05-27 14:38:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1622126290000|2021-05-27 14:38:10|561|559.8|561|559.8|561|559.8|560.8|559.8|37
1622126300000|2021-05-27 14:38:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1622126320000|2021-05-27 14:38:40|561|559.8|561|559.8|561|559.8|561|559.8|14
1622126330000|2021-05-27 14:38:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1622126340000|2021-05-27 14:39:00|561|559.8|561|559.8|561|559.8|561|559.8|26
1622126350000|2021-05-27 14:39:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1622126370000|2021-05-27 14:39:30||559.3||559.5||559.5||559.3|2
1622126380000|2021-05-27 14:39:40||559.3||559.5||559.5||559.3|1
1622126390000|2021-05-27 14:39:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|7
1622126400000|2021-05-27 14:40:00|560.5||560.5||560.5||560.5||21
1622126420000|2021-05-27 14:40:20|560.3|559|560.5|559.3|560.5|559.3|560.3|559|4
1622126430000|2021-05-27 14:40:30|560.3|559|560.3|559|560.3|559.3|560.3|559|0
1622126440000|2021-05-27 14:40:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|4
1622126450000|2021-05-27 14:40:50|||||||||92
1622126460000|2021-05-27 14:41:00|||||||||7
1622126470000|2021-05-27 14:41:10|||||||||1
1622126480000|2021-05-27 14:41:20|||||||||1
1622126490000|2021-05-27 14:41:30|560.5||560.3||560.5||560.3||2
1622126510000|2021-05-27 14:41:50|560|558.8|560|558.8|560|558.8|560|558.8|5
1622126520000|2021-05-27 14:42:00|560.3|559|560|558.8|560.3|559|560|558.8|32
1622126530000|2021-05-27 14:42:10|560.3|559|560.3|559|560.3|559|560.3|559|50
1622126560000|2021-05-27 14:42:40|||||||||5
1622126570000|2021-05-27 14:42:50|||||||||8
1622126580000|2021-05-27 14:43:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1622126620000|2021-05-27 14:43:40||559||559||559||559|5
1622126630000|2021-05-27 14:43:50|560.3|559.3|560.3|559|560.3|559.3|560.3|559|0
1622126640000|2021-05-27 14:44:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1622126670000|2021-05-27 14:44:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|5
1622126690000|2021-05-27 14:44:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622126700000|2021-05-27 14:45:00|561||560.8||561||560.8||9
1622126720000|2021-05-27 14:45:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1622126730000|2021-05-27 14:45:30|560.3|559|560.3|559|560.5|559.3|560.3|559|22
1622126740000|2021-05-27 14:45:40|560.5||560.3||560.5||560.3||4
1622126770000|2021-05-27 14:46:10|560|558.8|560|558.8|560|558.8|560|558.8|9
1622126780000|2021-05-27 14:46:20|560.3||560||560.3||560||6
1622126790000|2021-05-27 14:46:30|560.3|559|560.3|559|560.3|559|560.3|559|9
1622126820000|2021-05-27 14:47:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|42
1622126830000|2021-05-27 14:47:10||559||559.3||559.3||559|11
1622126840000|2021-05-27 14:47:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|92
1622126850000|2021-05-27 14:47:30|||||||||64
1622126870000|2021-05-27 14:47:50|||||||||37
1622126880000|2021-05-27 14:48:00|||||||||3
1622126890000|2021-05-27 14:48:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|4
1622126920000|2021-05-27 14:48:40|||||||||8
1622126940000|2021-05-27 14:49:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|12
1622126950000|2021-05-27 14:49:10||559.3||559.5||559.5||559.3|20
1622126960000|2021-05-27 14:49:20|||||||||2
1622126970000|2021-05-27 14:49:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|107
1622126980000|2021-05-27 14:49:40|||||||||5
1622126990000|2021-05-27 14:49:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1622127000000|2021-05-27 14:50:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1622127010000|2021-05-27 14:50:10|560.3|559|560.3|559|560.5|559.3|560.3|559|28
1622127030000|2021-05-27 14:50:30|560|558.8|560|558.8|560|558.8|560|558.8|2
1622127040000|2021-05-27 14:50:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1622127050000|2021-05-27 14:50:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|87
1622127060000|2021-05-27 14:51:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|20
1622127070000|2021-05-27 14:51:10|559.8||559.5||559.8||559.5||0
1622127080000|2021-05-27 14:51:20|559.8||559.5||559.8||559.5||3
1622127090000|2021-05-27 14:51:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|22
1622127100000|2021-05-27 14:51:40|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|1
1622127110000|2021-05-27 14:51:50|560|558.8|560|558.8|560|558.8|559.8|558.5|12
1622127120000|2021-05-27 14:52:00|559.8|558.5|560|558.8|560.3|559|559.8|558.5|31
1622127130000|2021-05-27 14:52:10|560.3|559|560.3|559|560.3|559|560.3|559|31
1622127140000|2021-05-27 14:52:20|560|558.8|560|558.8|560|559|560|558.8|0
1622127150000|2021-05-27 14:52:30|560.3|559|560.3|558.8|560.3|559|560|558.8|0
1622127160000|2021-05-27 14:52:40|560|559|560|558.8|560|559|560|558.8|0
1622127180000|2021-05-27 14:53:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|13
1622127190000|2021-05-27 14:53:10||559||559.3||559.3||559|12
1622127200000|2021-05-27 14:53:20|||||||||17
1622127210000|2021-05-27 14:53:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|29
1622127220000|2021-05-27 14:53:40|560.8||560.5||560.8||560.5||0
1622127230000|2021-05-27 14:53:50|||||||||5
1622127250000|2021-05-27 14:54:10|||||||||2
1622127270000|2021-05-27 14:54:30|||||||||1
1622127280000|2021-05-27 14:54:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|16
1622127290000|2021-05-27 14:54:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|3
1622127300000|2021-05-27 14:55:00|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|1
1622127310000|2021-05-27 14:55:10||559.5||559.5||559.5||559.5|0
1622127320000|2021-05-27 14:55:20|||||||||1638
1622127330000|2021-05-27 14:55:30|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1622127350000|2021-05-27 14:55:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|12
1622127360000|2021-05-27 14:56:00|||||||||1
1622127390000|2021-05-27 14:56:30||559||559.3||559.3||559|34
1622127400000|2021-05-27 14:56:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|2
1622127410000|2021-05-27 14:56:50|||||||||11
1622127420000|2021-05-27 14:57:00||559||559.3||559.3||559|3
1622127430000|2021-05-27 14:57:10||559||559.3||559.3||559|0
1622127450000|2021-05-27 14:57:30|||||||||20
1622127460000|2021-05-27 14:57:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|11
1622127470000|2021-05-27 14:57:50|||||||||3
1622127480000|2021-05-27 14:58:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|37
1622127490000|2021-05-27 14:58:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|0
1622127500000|2021-05-27 14:58:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622127520000|2021-05-27 14:58:40|||||||||1
1622127540000|2021-05-27 14:59:00|||||||||3
1622127550000|2021-05-27 14:59:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|17
1622127560000|2021-05-27 14:59:20|561||560.8||561||560.8||0
1622127590000|2021-05-27 14:59:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|69
1622127600000|2021-05-27 15:00:00||559.5||559.5||559.5||559.5|4
1622127610000|2021-05-27 15:00:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|11
1622127620000|2021-05-27 15:00:20|561||560.8||561||560.8||0
1622127690000|2021-05-27 15:01:30|561||560.8||561||560.8||10
1622127700000|2021-05-27 15:01:40|561||560.8||561||560.8||2
1622127710000|2021-05-27 15:01:50|||||||||2
1622127730000|2021-05-27 15:02:10|||||||||1
1622127740000|2021-05-27 15:02:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|15
1622127750000|2021-05-27 15:02:30|560.5|559.3|560.5|559|560.5|559.3|560.5|559|12
1622127760000|2021-05-27 15:02:40|560.3||560.3||560.3||560.3||2
1622127770000|2021-05-27 15:02:50|||||||||53
1622127780000|2021-05-27 15:03:00|||||||||4
1622127800000|2021-05-27 15:03:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|14
1622127810000|2021-05-27 15:03:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|2
1622127820000|2021-05-27 15:03:40|||||||||4
1622127830000|2021-05-27 15:03:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|9
1622127840000|2021-05-27 15:04:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|2
1622127850000|2021-05-27 15:04:10|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|46
1622127860000|2021-05-27 15:04:20|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1622127870000|2021-05-27 15:04:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|56
1622127890000|2021-05-27 15:04:50||559.3||559.5||559.5||559.3|73
1622127900000|2021-05-27 15:05:00|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|4
1622127910000|2021-05-27 15:05:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|3
1622127920000|2021-05-27 15:05:20||559.3||559.3||559.5||559.3|7
1622127930000|2021-05-27 15:05:30|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|2
1622127940000|2021-05-27 15:05:40|560.5||560.5||560.5||560.5||0
1622127950000|2021-05-27 15:05:50|||||||||2
1622127960000|2021-05-27 15:06:00|560.3|559|560.3|559|560.3|559|560.3|559|2
1622127970000|2021-05-27 15:06:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|21
1622127980000|2021-05-27 15:06:20|||||||||256
1622127990000|2021-05-27 15:06:30|||||||||87
1622128010000|2021-05-27 15:06:50|||||||||37
1622128020000|2021-05-27 15:07:00|||||||||10
1622128030000|2021-05-27 15:07:10|||||||||80
1622128040000|2021-05-27 15:07:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622128070000|2021-05-27 15:07:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|9
1622128100000|2021-05-27 15:08:20|560.8||560.8||560.8||560.8||5
1622128110000|2021-05-27 15:08:30||559.5||559.5||559.5||559.3|3
1622128140000|2021-05-27 15:09:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1622128180000|2021-05-27 15:09:40|||||||||8
1622128190000|2021-05-27 15:09:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1622128200000|2021-05-27 15:10:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1622128210000|2021-05-27 15:10:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1622128220000|2021-05-27 15:10:20|||||||||8
1622128240000|2021-05-27 15:10:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|23
1622128260000|2021-05-27 15:11:00|||||||||18
1622128270000|2021-05-27 15:11:10|561|559.8|561|559.5|561|559.8|560.8|559.5|12
1622128280000|2021-05-27 15:11:20|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|4
1622128290000|2021-05-27 15:11:30|||||||||2
1622128300000|2021-05-27 15:11:40|||||||||22
1622128310000|2021-05-27 15:11:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|7
1622128340000|2021-05-27 15:12:20|561|559.8|561|559.8|561|559.8|561|559.8|13
1622128350000|2021-05-27 15:12:30|||||||||3
1622128370000|2021-05-27 15:12:50|||||||||6
1622128380000|2021-05-27 15:13:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|21
1622128390000|2021-05-27 15:13:10|561|559.8|561|559.8|561|559.8|561|559.5|33
1622128400000|2021-05-27 15:13:20||559.5||559.8||559.8||559.5|10
1622128440000|2021-05-27 15:14:00|||||||||64
1622128450000|2021-05-27 15:14:10|||||||||8
1622128460000|2021-05-27 15:14:20|561.3|560|561|559.8|561.3|560|561|559.8|10
1622128470000|2021-05-27 15:14:30|561.3||561||561.3||561||7
1622128480000|2021-05-27 15:14:40|561.3|560|561.3|559.8|561.3|560|561.3|559.8|5
1622128490000|2021-05-27 15:14:50|561|560|561|559.8|561|560|561|559.8|69
1622128500000|2021-05-27 15:15:00|561.3|560|561.3|560|561.3|560|561.3|559.8|10
1622128510000|2021-05-27 15:15:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|9
1622128520000|2021-05-27 15:15:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|25
1622128550000|2021-05-27 15:15:50|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|62
1622128560000|2021-05-27 15:16:00|562||561.8||562||561.8||25
1622128570000|2021-05-27 15:16:10|562||561.8||562||561.8||0
1622128580000|2021-05-27 15:16:20|||||||||11
1622128590000|2021-05-27 15:16:30|562|560.8|562|560.8|562|560.8|561.8|560.8|13
1622128600000|2021-05-27 15:16:40|||||||||99
1622128610000|2021-05-27 15:16:50|562.3|561|562|560.8|562.3|561|562|560.8|18
1622128620000|2021-05-27 15:17:00|562.3||562||562.3||562||20
1622128640000|2021-05-27 15:17:20|||||||||8
1622128650000|2021-05-27 15:17:30|561.8|560.5|562|560.5|562|560.5|561.8|560.5|14
1622128660000|2021-05-27 15:17:40|561.8|560.8|561.8|560.5|561.8|560.8|561.5|560.3|9
1622128670000|2021-05-27 15:17:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|8
1622128690000|2021-05-27 15:18:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|37
1622128700000|2021-05-27 15:18:20|561.3|560|561.5|560|561.5|560|561.3|560|17
1622128710000|2021-05-27 15:18:30||560.3||560.3||560.3||560.3|0
1622128730000|2021-05-27 15:18:50|||||||||19
1622128740000|2021-05-27 15:19:00||560||560.3||560.3||560|2
1622128750000|2021-05-27 15:19:10||560||560.3||560.3||560|0
1622128760000|2021-05-27 15:19:20|||||||||5
1622128770000|2021-05-27 15:19:30|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|30
1622128780000|2021-05-27 15:19:40|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|1
1622128790000|2021-05-27 15:19:50||560.3||560.5||560.5||560.3|13
1622128800000|2021-05-27 15:20:00|562|560.8|562|560.8|562|560.8|562|560.8|22
1622128810000|2021-05-27 15:20:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1622128820000|2021-05-27 15:20:20|562|560.8|562|560.8|562|560.8|562|560.5|73
1622128830000|2021-05-27 15:20:30|||||||||7
1622128840000|2021-05-27 15:20:40|||||||||3
1622128860000|2021-05-27 15:21:00|562.3||562||562.3||562||2
1622128870000|2021-05-27 15:21:10|562.3||562||562.3||562||4
1622128890000|2021-05-27 15:21:30|562.3|561|562.3|561|562.3|561|562|560.8|24
1622128900000|2021-05-27 15:21:40|562.5||562.3||562.5||562.3||9
1622128910000|2021-05-27 15:21:50|||||||||3
1622128920000|2021-05-27 15:22:00|562|560.8|562.3|561|562.3|561|562|560.8|9
1622128930000|2021-05-27 15:22:10||560.8||561||561||560.8|0
1622128940000|2021-05-27 15:22:20||560.8||561||561||560.8|0
1622128960000|2021-05-27 15:22:40|562|560.8|561.8|560.3|562.3|560.8|561.8|560.3|9
1622128970000|2021-05-27 15:22:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|51
1622128980000|2021-05-27 15:23:00|562|560.8|562|560.8|562.3|560.8|562|560.8|10
1622129000000|2021-05-27 15:23:20|562.3|561|562|560.8|562.3|561|562|560.8|0
1622129010000|2021-05-27 15:23:30|||||||||5
1622129020000|2021-05-27 15:23:40|562.3|561|562.3|561|562.3|561|562.3|561|7
1622129030000|2021-05-27 15:23:50|562|560.8|562.3|560.8|562.3|560.8|562|560.8|3
1622129040000|2021-05-27 15:24:00|562|561|562|560.8|562.3|561|562|560.8|2
1622129050000|2021-05-27 15:24:10|562.3|561|562|560.8|562.3|561|562|560.8|1
1622129060000|2021-05-27 15:24:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622129070000|2021-05-27 15:24:30|562|560.8|562|560.8|562|560.8|562|560.5|4
1622129080000|2021-05-27 15:24:40||560.5||560.8||560.8||560.5|2
1622129120000|2021-05-27 15:25:20|||||||||2
1622129130000|2021-05-27 15:25:30|562.3|561|562.3|560.8|562.3|561|562|560.8|4
1622129140000|2021-05-27 15:25:40||561||561||561||561|0
1622129160000|2021-05-27 15:26:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|10
1622129170000|2021-05-27 15:26:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|8
1622129180000|2021-05-27 15:26:20|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|2
1622129190000|2021-05-27 15:26:30|562.3|561|562.3|561|562.3|561.3|562.3|561|3
1622129200000|2021-05-27 15:26:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|8
1622129210000|2021-05-27 15:26:50|562.3|561|562.5|561|562.5|561.3|562.3|561|10
1622129220000|2021-05-27 15:27:00|562.3|561.3|562.3|561|562.3|561.3|562.3|561|3
1622129230000|2021-05-27 15:27:10|562.5|561.3|562.5|561|562.5|561.3|562.3|561|6
1622129240000|2021-05-27 15:27:20|562.3|561.3|562.8|561.5|562.8|561.5|562.3|561.3|169
1622129250000|2021-05-27 15:27:30|||||||||7
1622129260000|2021-05-27 15:27:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|23
1622129270000|2021-05-27 15:27:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|26
1622129280000|2021-05-27 15:28:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|24
1622129290000|2021-05-27 15:28:10|||||||||11
1622129310000|2021-05-27 15:28:30|||||||||16
1622129320000|2021-05-27 15:28:40||561||561.3||561.3||561|34
1622129330000|2021-05-27 15:28:50|||||||||15
1622129340000|2021-05-27 15:29:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|13
1622129350000|2021-05-27 15:29:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|24
1622129360000|2021-05-27 15:29:20|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|38
1622129370000|2021-05-27 15:29:30|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|90
1622129380000|2021-05-27 15:29:40|562.3|561|562.3|561|562.5|561.3|562.3|561|52
1622129390000|2021-05-27 15:29:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|32
1622129400000|2021-05-27 15:30:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|138
1622129410000|2021-05-27 15:30:10|||||||||5
1622129420000|2021-05-27 15:30:20|||||||||50
1622129430000|2021-05-27 15:30:30|562||561.8||562||561.8||7
1622129440000|2021-05-27 15:30:40|562|560.8|562|560.8|562|560.8|562|560.8|43
1622129450000|2021-05-27 15:30:50|||||||||112
1622129460000|2021-05-27 15:31:00|562.3|561|562|560.8|562.3|561|562|560.8|12
1622129470000|2021-05-27 15:31:10|||||||||50
1622129480000|2021-05-27 15:31:20|||||||||2
1622129490000|2021-05-27 15:31:30|||||||||88
1622129510000|2021-05-27 15:31:50|||||||||1
1622129520000|2021-05-27 15:32:00|||||||||1
1622129530000|2021-05-27 15:32:10|||||||||16
1622129540000|2021-05-27 15:32:20|562.3|561|562.3|561|562.3|561|562.3|561|187
1622129550000|2021-05-27 15:32:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622129590000|2021-05-27 15:33:10||561||561.3||561.3||561|17
1622129600000|2021-05-27 15:33:20|||||||||12
1622129610000|2021-05-27 15:33:30|||||||||1
1622129630000|2021-05-27 15:33:50|||||||||28
1622129640000|2021-05-27 15:34:00|||||||||4
1622129670000|2021-05-27 15:34:30|||||||||1
1622129700000|2021-05-27 15:35:00||561||561.3||561.3||561|18
1622129710000|2021-05-27 15:35:10|||||||||8
1622129730000|2021-05-27 15:35:30|562.3|561|562.3|561|562.3|561|562.3|561|6
1622129750000|2021-05-27 15:35:50|||||||||21
1622129760000|2021-05-27 15:36:00|562.5||562.3||562.5||562.3||5
1622129770000|2021-05-27 15:36:10|||||||||4
1622129780000|2021-05-27 15:36:20|||||||||4
1622129800000|2021-05-27 15:36:40|||||||||7
1622129810000|2021-05-27 15:36:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|20
1622129820000|2021-05-27 15:37:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622129830000|2021-05-27 15:37:10|562.3|561|562.3|561|562.3|561|562.3|561|0
1622129880000|2021-05-27 15:38:00|||||||||5
1622129890000|2021-05-27 15:38:10|||||||||8
1622129900000|2021-05-27 15:38:20|562|560.8|562.3|561|562.3|561|562|560.8|22
1622129910000|2021-05-27 15:38:30|||||||||3
1622129930000|2021-05-27 15:38:50|||||||||24
1622129950000|2021-05-27 15:39:10||560.8||560.8||560.8||560.8|2
1622129960000|2021-05-27 15:39:20||561||561||561||560.8|2
1622129970000|2021-05-27 15:39:30|562|560.8|562.3|561|562.3|561|562|560.8|3
1622129980000|2021-05-27 15:39:40||560.8||561||561||560.8|0
1622130020000|2021-05-27 15:40:20||560.8||561||561||560.8|0
1622130030000|2021-05-27 15:40:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|58
1622130050000|2021-05-27 15:40:50|||||||||48
1622130060000|2021-05-27 15:41:00|||||||||5
1622130070000|2021-05-27 15:41:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|274
1622130080000|2021-05-27 15:41:20|||||||||1
1622130090000|2021-05-27 15:41:30|||||||||2
1622130110000|2021-05-27 15:41:50|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|46
1622130120000|2021-05-27 15:42:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|7
1622130130000|2021-05-27 15:42:10|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|0
1622130150000|2021-05-27 15:42:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622130160000|2021-05-27 15:42:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|1
1622130170000|2021-05-27 15:42:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|2
1622130180000|2021-05-27 15:43:00||561.3||561.3||561.3||561.3|2
1622130200000|2021-05-27 15:43:20|562.5||562.5||562.5||562.5||2
1622130220000|2021-05-27 15:43:40|562.8||562.8||562.8||562.8||5
1622130230000|2021-05-27 15:43:50||561.5||561.5||561.5||561.5|4
1622130260000|2021-05-27 15:44:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|1
1622130270000|2021-05-27 15:44:30|||||||||1
1622130280000|2021-05-27 15:44:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|32
1622130290000|2021-05-27 15:44:50|||||||||14
1622130300000|2021-05-27 15:45:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|21
1622130310000|2021-05-27 15:45:10|||||||||1
1622130320000|2021-05-27 15:45:20|563|561.8|563|561.8|563|561.8|563|561.8|2
1622130330000|2021-05-27 15:45:30|562.8|561.5|563|561.5|563|561.8|562.8|561.5|2
1622130340000|2021-05-27 15:45:40|562.8||563||563||562.8||1
1622130350000|2021-05-27 15:45:50|562.8|561.8|563|561.5|563|561.8|562.8|561.5|2
1622130360000|2021-05-27 15:46:00|562.8||562.8||562.8||562.8||150
1622130370000|2021-05-27 15:46:10|563|561.8|563|561.8|563|561.8|563|561.8|1
1622130380000|2021-05-27 15:46:20|||||||||3
1622130400000|2021-05-27 15:46:40||561.5||561.8||561.8||561.5|0
1622130410000|2021-05-27 15:46:50|||||||||2
1622130420000|2021-05-27 15:47:00|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|30
1622130440000|2021-05-27 15:47:20|||||||||2
1622130450000|2021-05-27 15:47:30|||||||||13
1622130470000|2021-05-27 15:47:50|563|561.8|563|561.8|563|561.8|563|561.8|13
1622130490000|2021-05-27 15:48:10|||||||||1
1622130510000|2021-05-27 15:48:30|||||||||8
1622130520000|2021-05-27 15:48:40|||||||||4
1622130530000|2021-05-27 15:48:50|563.3|562|563.3|562|563.3|562|563.3|562|77
1622130540000|2021-05-27 15:49:00|563|561.8|563|561.8|563|561.8|563|561.8|14
1622130550000|2021-05-27 15:49:10|563.3|562|563.3|561.8|563.3|562|563.3|561.8|3
1622130560000|2021-05-27 15:49:20|563|562|563|561.8|563|562|563|561.8|21
1622130580000|2021-05-27 15:49:40|||||||||1
1622130630000|2021-05-27 15:50:30|||||||||1
1622130680000|2021-05-27 15:51:20|||||||||1
1622130710000|2021-05-27 15:51:50|||||||||17
1622130720000|2021-05-27 15:52:00|||||||||2
1622130730000|2021-05-27 15:52:10|||||||||1
1622130760000|2021-05-27 15:52:40|||||||||3
1622130770000|2021-05-27 15:52:50|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|15
1622130780000|2021-05-27 15:53:00|563|561.8|563|561.8|563|561.8|563|561.8|6
1622130810000|2021-05-27 15:53:30|||||||||2
1622130850000|2021-05-27 15:54:10|||||||||1
1622130860000|2021-05-27 15:54:20|||||||||1
1622130880000|2021-05-27 15:54:40|||||||||1
1622130930000|2021-05-27 15:55:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|16
1622130950000|2021-05-27 15:55:50|||||||||9
1622130960000|2021-05-27 15:56:00|||||||||5
1622130970000|2021-05-27 15:56:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1622130990000|2021-05-27 15:56:30|||||||||4
1622131000000|2021-05-27 15:56:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|3
1622131010000|2021-05-27 15:56:50|563|561.8|563|561.8|563|561.8|562.8|561.8|75
1622131020000|2021-05-27 15:57:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|11
1622131040000|2021-05-27 15:57:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|4
1622131050000|2021-05-27 15:57:30|563||562.8||563||562.8||4
1622131060000|2021-05-27 15:57:40|563||562.8||563||562.8||1
1622131080000|2021-05-27 15:58:00|||||||||80
1622131090000|2021-05-27 15:58:10|||||||||7
1622131140000|2021-05-27 15:59:00|563||562.8||563||562.8||5
1622131170000|2021-05-27 15:59:30|563|561.8|563|561.8|563|561.8|563|561.8|2
1622131190000|2021-05-27 15:59:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|17
1622131200000|2021-05-27 16:00:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|7
1622131230000|2021-05-27 16:00:30|||||||||6
1622131240000|2021-05-27 16:00:40|||||||||1
1622131260000|2021-05-27 16:01:00|||||||||100
1622131290000|2021-05-27 16:01:30|563|561.8|563|561.5|563|561.8|563|561.5|14
1622131300000|2021-05-27 16:01:40||561.8||561.5||561.8||561.5|9
1622131310000|2021-05-27 16:01:50||561.8||561.8||561.8||561.5|4
1622131330000|2021-05-27 16:02:10|562.8|561.5|563|561.5|563|561.8|562.8|561.5|10
1622131340000|2021-05-27 16:02:20||561.8||561.8||561.8||561.8|3
1622131350000|2021-05-27 16:02:30|||||||||21
1622131360000|2021-05-27 16:02:40|||||||||80
1622131370000|2021-05-27 16:02:50|||||||||45
1622131390000|2021-05-27 16:03:10|||||||||2
1622131410000|2021-05-27 16:03:30|||||||||5
1622131430000|2021-05-27 16:03:50|||||||||51
1622131460000|2021-05-27 16:04:20|||||||||4
1622131490000|2021-05-27 16:04:50|||||||||1
1622131500000|2021-05-27 16:05:00|||||||||10
1622131540000|2021-05-27 16:05:40|||||||||262
1622131550000|2021-05-27 16:05:50|||||||||11
1622131560000|2021-05-27 16:06:00||561.5||561.5||561.8||561.5|1
1622131570000|2021-05-27 16:06:10|562.8||562.8||563||562.8||2
1622131580000|2021-05-27 16:06:20|563||562.8||563||562.8||1
1622131610000|2021-05-27 16:06:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|15
1622131630000|2021-05-27 16:07:10|||||||||4
1622131640000|2021-05-27 16:07:20|562.8||562.8||562.8||562.8||14
1622131650000|2021-05-27 16:07:30||561.5||561.3||561.5||561.3|0
1622131660000|2021-05-27 16:07:40|562.5||562.5||562.8||562.5||3
1622131680000|2021-05-27 16:08:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622131690000|2021-05-27 16:08:10|||||||||1
1622131710000|2021-05-27 16:08:30||561.3||561.5||561.5||561.3|8
1622131720000|2021-05-27 16:08:40||561.3||561.3||561.3||561.3|0
1622131730000|2021-05-27 16:08:50|562.5|561.5|562.8|561.3|562.8|561.5|562.5|561.3|15
1622131740000|2021-05-27 16:09:00||561.5||561.3||561.5||561.3|4
1622131750000|2021-05-27 16:09:10|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|44
1622131760000|2021-05-27 16:09:20|||||||||1
1622131770000|2021-05-27 16:09:30|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|12
1622131780000|2021-05-27 16:09:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|5
1622131820000|2021-05-27 16:10:20|||||||||9
1622131840000|2021-05-27 16:10:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1622131850000|2021-05-27 16:10:50|||||||||32
1622131860000|2021-05-27 16:11:00|563||562.8||563||562.8||2
1622131870000|2021-05-27 16:11:10|||||||||4
1622131890000|2021-05-27 16:11:30|||||||||6
1622131920000|2021-05-27 16:12:00|563||563||563||562.8||4
1622131930000|2021-05-27 16:12:10|562.8||562.8||563||562.8||2
1622131940000|2021-05-27 16:12:20|563|561.8|563|561.8|563|561.8|563|561.8|1
1622132030000|2021-05-27 16:13:50|||||||||2
1622132060000|2021-05-27 16:14:20|562.8|561.5|563|561.8|563|561.8|562.8|561.5|32
1622132080000|2021-05-27 16:14:40||561.5||561.8||561.8||561.5|4
1622132090000|2021-05-27 16:14:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1622132100000|2021-05-27 16:15:00|||||||||8
1622132150000|2021-05-27 16:15:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|9
1622132160000|2021-05-27 16:16:00|||||||||25
1622132170000|2021-05-27 16:16:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|27
1622132180000|2021-05-27 16:16:20|||||||||8
1622132190000|2021-05-27 16:16:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622132200000|2021-05-27 16:16:40|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|4
1622132210000|2021-05-27 16:16:50||561.5||561.5||561.5||561.5|0
1622132240000|2021-05-27 16:17:20|||||||||1
1622132250000|2021-05-27 16:17:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622132260000|2021-05-27 16:17:40|||||||||328
1622132270000|2021-05-27 16:17:50|||||||||13
1622132280000|2021-05-27 16:18:00|562.8||562.8||562.8||562.5||4
1622132290000|2021-05-27 16:18:10|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1622132300000|2021-05-27 16:18:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1622132330000|2021-05-27 16:18:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|22
1622132340000|2021-05-27 16:19:00|||||||||13
1622132370000|2021-05-27 16:19:30|562.3|561|562.5|561|562.5|561|562.3|561|17
1622132390000|2021-05-27 16:19:50||561.3||561.3||561.3||561.3|18
1622132410000|2021-05-27 16:20:10|562.3|561|562.3|561|562.3|561|562.3|561|12
1622132420000|2021-05-27 16:20:20|||||||||105
1622132460000|2021-05-27 16:21:00|||||||||8
1622132470000|2021-05-27 16:21:10|||||||||10
1622132480000|2021-05-27 16:21:20|||||||||11
1622132510000|2021-05-27 16:21:50|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|23
1622132530000|2021-05-27 16:22:10|||||||||3
1622132540000|2021-05-27 16:22:20|||||||||72
1622132590000|2021-05-27 16:23:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1622132600000|2021-05-27 16:23:20|||||||||54
1622132610000|2021-05-27 16:23:30|||||||||40
1622132620000|2021-05-27 16:23:40|||||||||1
1622132640000|2021-05-27 16:24:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1622132660000|2021-05-27 16:24:20|562.8||562.5||562.8||562.5||8
1622132680000|2021-05-27 16:24:40|||||||||21
1622132770000|2021-05-27 16:26:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622132780000|2021-05-27 16:26:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|10
1622132790000|2021-05-27 16:26:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622132810000|2021-05-27 16:26:50|||||||||145
1622132840000|2021-05-27 16:27:20||561.3||561.5||561.5||561.3|18
1622132850000|2021-05-27 16:27:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1622132860000|2021-05-27 16:27:40|562.8||562.8||562.8||562.5||0
1622132870000|2021-05-27 16:27:50|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|47
1622132900000|2021-05-27 16:28:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|22
1622132910000|2021-05-27 16:28:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622132950000|2021-05-27 16:29:10|||||||||2
1622132960000|2021-05-27 16:29:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|7
1622133000000|2021-05-27 16:30:00|563|561.8|563|561.8|563|561.8|563|561.8|1
1622133010000|2021-05-27 16:30:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622133020000|2021-05-27 16:30:20|563||563||563||562.8||2
1622133030000|2021-05-27 16:30:30|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1622133040000|2021-05-27 16:30:40|||||||||13
1622133050000|2021-05-27 16:30:50|||||||||22
1622133290000|2021-05-27 16:34:50|||||||||4
1622133300000|2021-05-27 16:35:00|563.3|562|563.3|562|563.3|562|563.3|562|31
1622133310000|2021-05-27 16:35:10|563|561.8|563|561.8|563|561.8|563|561.8|24
1622133350000|2021-05-27 16:35:50|||||||||75
1622133370000|2021-05-27 16:36:10|||||||||2
1622133380000|2021-05-27 16:36:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622133390000|2021-05-27 16:36:30|563|561.8|563|561.8|563|561.8|563|561.8|0
1622133440000|2021-05-27 16:37:20|||||||||1097
1622133450000|2021-05-27 16:37:30|||||||||10
1622133500000|2021-05-27 16:38:20|||||||||9
1622133580000|2021-05-27 16:39:40|||||||||8
1622133600000|2021-05-27 16:40:00|563.3|562|563|561.8|563.3|562|563|561.8|23
1622133610000|2021-05-27 16:40:10|563.3|562|563.3|562|563.3|562|563|561.8|5
1622133650000|2021-05-27 16:40:50|||||||||39
1622133680000|2021-05-27 16:41:20|||||||||27
1622133700000|2021-05-27 16:41:40|563|561.8|563|561.8|563|561.8|563|561.8|2
1622133710000|2021-05-27 16:41:50|563.3|562|563.3|562|563.3|562|563.3|562|9
1622133730000|2021-05-27 16:42:10|563|561.8|563|561.8|563|561.8|563|561.8|3
1622133820000|2021-05-27 16:43:40|563.3||563.3||563.3||563||4
1622133830000|2021-05-27 16:43:50|563||563||563.3||563||0
1622133840000|2021-05-27 16:44:00|563.3|562|563.3|562|563.3|562|563.3|562|0
1622133900000|2021-05-27 16:45:00|||||||||7
1622133960000|2021-05-27 16:46:00|563|561.8|563|561.8|563|561.8|563|561.8|10
1622133970000|2021-05-27 16:46:10|563.3|562|563.3|562|563.3|562|563.3|562|5
1622133990000|2021-05-27 16:46:30|563|561.8|563|561.8|563|561.8|563|561.8|2
1622134000000|2021-05-27 16:46:40|563.3||563||563.3||563||1
1622134010000|2021-05-27 16:46:50|563.3||563||563.3||563||1
1622134040000|2021-05-27 16:47:20|||||||||1
1622134050000|2021-05-27 16:47:30|||||||||10
1622134060000|2021-05-27 16:47:40|||||||||10
1622134070000|2021-05-27 16:47:50|||||||||20
1622134080000|2021-05-27 16:48:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622134130000|2021-05-27 16:48:50|||||||||13
1622134150000|2021-05-27 16:49:10|563|561.8|563|561.8|563|561.8|563|561.8|8
1622134160000|2021-05-27 16:49:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622134170000|2021-05-27 16:49:30|563|561.8|563|561.8|563|561.8|563|561.8|4
1622134180000|2021-05-27 16:49:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1622134190000|2021-05-27 16:49:50|||||||||16
1622134250000|2021-05-27 16:50:50|||||||||29
1622134260000|2021-05-27 16:51:00|||||||||360
1622134340000|2021-05-27 16:52:20|||||||||2
1622134350000|2021-05-27 16:52:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1622134360000|2021-05-27 16:52:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|4
1622134430000|2021-05-27 16:53:50|||||||||32
1622134480000|2021-05-27 16:54:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|1
1622134490000|2021-05-27 16:54:50|||||||||9
1622134500000|2021-05-27 16:55:00|562.3|561|562.3|561|562.3|561|562.3|561|4
1622134520000|2021-05-27 16:55:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622134540000|2021-05-27 16:55:40|||||||||2
1622134550000|2021-05-27 16:55:50|||||||||26
1622134560000|2021-05-27 16:56:00||561||561.3||561.3||561|0
1622134580000|2021-05-27 16:56:20|||||||||3
1622134720000|2021-05-27 16:58:40|562.3|561|562.3|561|562.3|561|562.3|561|4
1622134740000|2021-05-27 16:59:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622134770000|2021-05-27 16:59:30|||||||||9
1622134780000|2021-05-27 16:59:40|||||||||19
1622134800000|2021-05-27 17:00:00|||||||||1
1622134810000|2021-05-27 17:00:10|562.8||562.5||562.8||562.5||3
1622134820000|2021-05-27 17:00:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|6
1622134830000|2021-05-27 17:00:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622134840000|2021-05-27 17:00:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1622134850000|2021-05-27 17:00:50|562.8||562.8||562.8||562.8||0
1622134860000|2021-05-27 17:01:00|562.5||562.8||562.8||562.5||0
1622134870000|2021-05-27 17:01:10|562.5||562.5||562.8||562.5||0
1622134880000|2021-05-27 17:01:20|562.8||562.8||562.8||562.8||0
1622134890000|2021-05-27 17:01:30||561.5||561.5||561.5||561.5|0
1622134900000|2021-05-27 17:01:40|||||||||10
1622134930000|2021-05-27 17:02:10|||||||||14
1622134990000|2021-05-27 17:03:10|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|0
1622135000000|2021-05-27 17:03:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|2
1622135010000|2021-05-27 17:03:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1622135090000|2021-05-27 17:04:50|562.3|561|562.3|561|562.3|561|562.3|561|9
1622135100000|2021-05-27 17:05:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|81
1622135150000|2021-05-27 17:05:50|||||||||36
1622135160000|2021-05-27 17:06:00|||||||||38
1622135190000|2021-05-27 17:06:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1622135210000|2021-05-27 17:06:50|||||||||1
1622135270000|2021-05-27 17:07:50|||||||||44
1622135280000|2021-05-27 17:08:00||561.3||561.5||561.5||561.3|0
1622135290000|2021-05-27 17:08:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622135340000|2021-05-27 17:09:00|562.8||562.5||562.8||562.5||8
1622135350000|2021-05-27 17:09:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622135380000|2021-05-27 17:09:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|4
1622135400000|2021-05-27 17:10:00|||||||||33
1622135430000|2021-05-27 17:10:30||561.3||561.5||561.5||561.3|0
1622135460000|2021-05-27 17:11:00|563||562.8||563||562.8||48
1622135480000|2021-05-27 17:11:20|563||562.8||563||562.8||11
1622135510000|2021-05-27 17:11:50|563||562.8||563||562.8||0
1622135520000|2021-05-27 17:12:00|563||563||563||562.8||0
1622135530000|2021-05-27 17:12:10||561.8||561.8||561.8||561.8|0
1622135540000|2021-05-27 17:12:20|||||||||4
1622135570000|2021-05-27 17:12:50|||||||||5
1622135590000|2021-05-27 17:13:10|563.3|562|563.3|562|563.3|562|563.3|562|0
1622135600000|2021-05-27 17:13:20|||||||||21
1622135620000|2021-05-27 17:13:40|563|561.8|563|561.8|563|561.8|563|561.8|34
1622135630000|2021-05-27 17:13:50|563.3|562|563.3|562|563.3|562|563|562|0
1622135640000|2021-05-27 17:14:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|5
1622135650000|2021-05-27 17:14:10|563|562|563|561.8|563.3|562|563|561.8|10
1622135660000|2021-05-27 17:14:20|||||||||1
1622135670000|2021-05-27 17:14:30|||||||||5
1622135720000|2021-05-27 17:15:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|2
1622135740000|2021-05-27 17:15:40|563|561.8|563|561.8|563|561.8|563|561.8|0
1622135750000|2021-05-27 17:15:50|562.8|561.5|563|561.5|563|561.5|562.8|561.5|2
1622135760000|2021-05-27 17:16:00||561.8||561.5||561.8||561.5|44
1622135770000|2021-05-27 17:16:10||561.8||561.8||561.8||561.8|0
1622135800000|2021-05-27 17:16:40|||||||||4
1622135830000|2021-05-27 17:17:10|||||||||2
1622135860000|2021-05-27 17:17:40|||||||||5
1622135880000|2021-05-27 17:18:00|||||||||1
1622135980000|2021-05-27 17:19:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622136000000|2021-05-27 17:20:00|563||562.8||563||562.8||26
1622136050000|2021-05-27 17:20:50|563||562.8||563||562.8||12
1622136060000|2021-05-27 17:21:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|0
1622136070000|2021-05-27 17:21:10|||||||||10
1622136080000|2021-05-27 17:21:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622136130000|2021-05-27 17:22:10|562.3|561|562.5|561|562.5|561|562.3|561|4
1622136140000|2021-05-27 17:22:20|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1622136150000|2021-05-27 17:22:30|562.3|561|562.3|561|562.5|561|562.3|561|6
1622136160000|2021-05-27 17:22:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622136170000|2021-05-27 17:22:50||561||561||561.3||561|0
1622136180000|2021-05-27 17:23:00|562.3||562.3||562.3||562.3||18
1622136210000|2021-05-27 17:23:30|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1622136220000|2021-05-27 17:23:40||561.3||561.3||561.3||561.3|0
1622136230000|2021-05-27 17:23:50||561||561||561.3||561|0
1622136240000|2021-05-27 17:24:00||561.3||561.3||561.3||561.3|44
1622136250000|2021-05-27 17:24:10|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622136300000|2021-05-27 17:25:00|562.5||562.3||562.5||562.3||5
1622136330000|2021-05-27 17:25:30|562.5||562.5||562.5||562.5||1
1622136340000|2021-05-27 17:25:40|562.3||562.3||562.5||562.3||0
1622136350000|2021-05-27 17:25:50|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1622136360000|2021-05-27 17:26:00|562.3||562.3||562.3||562.3||0
1622136370000|2021-05-27 17:26:10|562.5||562.5||562.5||562.5||0
1622136380000|2021-05-27 17:26:20|562.3||562.5||562.5||562.3||0
1622136400000|2021-05-27 17:26:40||561.3||561.3||561.3||561.3|0
1622136420000|2021-05-27 17:27:00|||||||||3
1622136460000|2021-05-27 17:27:40|562.8||562.8||562.8||562.8||8
1622136470000|2021-05-27 17:27:50|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1622136480000|2021-05-27 17:28:00|||||||||2
1622136510000|2021-05-27 17:28:30|563|561.8|563|561.8|563|561.8|563|561.8|5
1622136530000|2021-05-27 17:28:50|||||||||1
1622136540000|2021-05-27 17:29:00|||||||||24
1622136570000|2021-05-27 17:29:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|11
1622136580000|2021-05-27 17:29:40|563|561.8|563|561.8|563|561.8|562.8|561.5|6
1622136600000|2021-05-27 17:30:00||561.5||561.8||561.8||561.5|0
1622136640000|2021-05-27 17:30:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622136650000|2021-05-27 17:30:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1622136660000|2021-05-27 17:31:00||561.5||561.8||561.8||561.5|47
1622136670000|2021-05-27 17:31:10|562.8|561.5|563|561.5|563|561.5|562.8|561.5|7
1622136680000|2021-05-27 17:31:20||561.8||561.5||561.8||561.5|0
1622136690000|2021-05-27 17:31:30||561.8||561.8||561.8||561.8|0
1622136700000|2021-05-27 17:31:40|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|4
1622136720000|2021-05-27 17:32:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|19
1622136730000|2021-05-27 17:32:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|10
1622136740000|2021-05-27 17:32:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|3
1622136750000|2021-05-27 17:32:30|563||562.8||563||562.8||0
1622136760000|2021-05-27 17:32:40|563|561.8|563|561.5|563|561.8|563|561.5|0
1622136770000|2021-05-27 17:32:50|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1622136780000|2021-05-27 17:33:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|12
1622136810000|2021-05-27 17:33:30|||||||||36
1622136870000|2021-05-27 17:34:30|563.3||563||563.3||563||8
1622136960000|2021-05-27 17:36:00|||||||||5
1622136970000|2021-05-27 17:36:10|||||||||1
1622137020000|2021-05-27 17:37:00|563.3|562|563.3|562|563.3|562|563.3|562|11
1622137030000|2021-05-27 17:37:10||561.8||561.8||562||561.8|5
1622137040000|2021-05-27 17:37:20|563||563||563||563||5
1622137050000|2021-05-27 17:37:30|563.3|562|563.3|561.8|563.3|562|563|561.8|2
1622137060000|2021-05-27 17:37:40|563||563||563.3||563||0
1622137070000|2021-05-27 17:37:50|563.3||563||563.3||563||1
1622137100000|2021-05-27 17:38:20|563.3|562|563.3|562|563.3|562|563.3|562|1
1622137120000|2021-05-27 17:38:40|563|561.8|563|561.8|563|561.8|563|561.8|0
1622137130000|2021-05-27 17:38:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1622137140000|2021-05-27 17:39:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1622137150000|2021-05-27 17:39:10|563.3|562|563.3|562|563.3|562|563.3|562|2
1622137170000|2021-05-27 17:39:30||561.8||562||562||561.8|0
1622137220000|2021-05-27 17:40:20||561.8||562||562||561.8|0
1622137260000|2021-05-27 17:41:00||561.8||561.8||561.8||561.8|55
1622137280000|2021-05-27 17:41:20|563||563||563||563||0
1622137320000|2021-05-27 17:42:00|||||||||14
1622137330000|2021-05-27 17:42:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|13
1622137510000|2021-05-27 17:45:10||561.5||561.5||561.5||561.5|1
1622137520000|2021-05-27 17:45:20|562.8|561.8|563|561.5|563|561.8|562.8|561.5|9
1622137530000|2021-05-27 17:45:30|562.8||563||563||562.8||0
1622137540000|2021-05-27 17:45:40|562.8||562.8||562.8||562.8||0
1622137550000|2021-05-27 17:45:50|563||563||563||562.8||0
1622137560000|2021-05-27 17:46:00|562.8||562.8||562.8||562.8||33
1622137580000|2021-05-27 17:46:20|563||563||563||563||0
1622137590000|2021-05-27 17:46:30|562.8|561.8|563|561.8|563|561.8|562.8|561.5|5
1622137660000|2021-05-27 17:47:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|5
1622137670000|2021-05-27 17:47:50|562.8||562.8||562.8||562.8||0
1622137740000|2021-05-27 17:49:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|7
1622137750000|2021-05-27 17:49:10|||||||||5
1622137790000|2021-05-27 17:49:50|||||||||1
1622137800000|2021-05-27 17:50:00|||||||||2
1622137890000|2021-05-27 17:51:30|||||||||8
1622137900000|2021-05-27 17:51:40|||||||||3
1622137920000|2021-05-27 17:52:00|||||||||47
1622137980000|2021-05-27 17:53:00|||||||||2
1622137990000|2021-05-27 17:53:10||561.3||561.5||561.5||561.3|0
1622138000000|2021-05-27 17:53:20||561.3||561.3||561.3||561.3|4
1622138010000|2021-05-27 17:53:30|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|0
1622138030000|2021-05-27 17:53:50|562.8||562.5||562.8||562.5||3
1622138070000|2021-05-27 17:54:30|||||||||2
1622138090000|2021-05-27 17:54:50|||||||||5
1622138100000|2021-05-27 17:55:00|||||||||47
1622138110000|2021-05-27 17:55:10|||||||||4
1622138120000|2021-05-27 17:55:20|||||||||1
1622138160000|2021-05-27 17:56:00|||||||||5
1622138170000|2021-05-27 17:56:10|||||||||1
1622138180000|2021-05-27 17:56:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1622138190000|2021-05-27 17:56:30||561.3||561.5||561.5||561.3|0
1622138200000|2021-05-27 17:56:40||561.3||561.5||561.5||561.3|0
1622138210000|2021-05-27 17:56:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1622138230000|2021-05-27 17:57:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|5
1622138310000|2021-05-27 17:58:30|563|561.8|563|561.8|563|561.8|563|561.8|5
1622138320000|2021-05-27 17:58:40|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|4
1622138340000|2021-05-27 17:59:00|||||||||12
1622138410000|2021-05-27 18:00:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|8
1622138420000|2021-05-27 18:00:20|563||563||563||562.8||10
1622138430000|2021-05-27 18:00:30|562.8||562.8||562.8||562.8||3
1622138440000|2021-05-27 18:00:40|563|561.8|563|561.8|563|561.8|563|561.5|11
1622138450000|2021-05-27 18:00:50|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|6
1622138460000|2021-05-27 18:01:00|||||||||45
1622138500000|2021-05-27 18:01:40|563|561.8|563|561.8|563|561.8|563|561.5|18
1622138520000|2021-05-27 18:02:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|25
1622138540000|2021-05-27 18:02:20|563|561.8|563|561.8|563|561.8|563|561.5|8
1622138560000|2021-05-27 18:02:40|||||||||4
1622138640000|2021-05-27 18:04:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1622138660000|2021-05-27 18:04:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1622138670000|2021-05-27 18:04:30||561.5||561.8||561.8||561.5|4
1622138720000|2021-05-27 18:05:20|||||||||4
1622138740000|2021-05-27 18:05:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|11
1622138750000|2021-05-27 18:05:50|562.8||562.8||562.8||562.8||0
1622138760000|2021-05-27 18:06:00|||||||||26
1622138790000|2021-05-27 18:06:30|||||||||1
1622138810000|2021-05-27 18:06:50||561.3||561.5||561.5||561.3|0
1622138820000|2021-05-27 18:07:00|||||||||36
1622138830000|2021-05-27 18:07:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|3
1622138850000|2021-05-27 18:07:30||561.3||561.3||561.5||561.3|0
1622138860000|2021-05-27 18:07:40||561.5||561.5||561.5||561.3|0
1622138870000|2021-05-27 18:07:50||561.3||561.5||561.5||561.3|1
1622138880000|2021-05-27 18:08:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622138890000|2021-05-27 18:08:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|6
1622138920000|2021-05-27 18:08:40||561.3||561.5||561.5||561.3|4
1622138940000|2021-05-27 18:09:00|||||||||3
1622138950000|2021-05-27 18:09:10|563||562.8||563||562.8||0
1622138960000|2021-05-27 18:09:20|563|561.8|563|561.5|563|561.8|562.8|561.5|4
1622138970000|2021-05-27 18:09:30|562.8|561.8|563|561.8|563|561.8|562.8|561.5|24
1622139000000|2021-05-27 18:10:00|||||||||8
1622139010000|2021-05-27 18:10:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|8
1622139020000|2021-05-27 18:10:20|||||||||4
1622139050000|2021-05-27 18:10:50|||||||||6
1622139070000|2021-05-27 18:11:10|||||||||1
1622139120000|2021-05-27 18:12:00|||||||||26
1622139140000|2021-05-27 18:12:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|0
1622139150000|2021-05-27 18:12:30|563|561.8|563|561.5|563|561.8|563|561.5|2
1622139160000|2021-05-27 18:12:40||561.8||561.8||561.8||561.8|0
1622139170000|2021-05-27 18:12:50|||||||||4
1622139180000|2021-05-27 18:13:00|||||||||1
1622139290000|2021-05-27 18:14:50|563.3|562|563|561.8|563.3|562|563|561.8|11
1622139320000|2021-05-27 18:15:20|||||||||1
1622139350000|2021-05-27 18:15:50|563.3||563.3||563.3||563.3||15
1622139360000|2021-05-27 18:16:00||562||562||562||562|55
1622139390000|2021-05-27 18:16:30|||||||||2
1622139400000|2021-05-27 18:16:40|||||||||3
1622139410000|2021-05-27 18:16:50|||||||||2
1622139440000|2021-05-27 18:17:20|||||||||25
1622139450000|2021-05-27 18:17:30|563.5||563.3||563.5||563.3||3
1622139540000|2021-05-27 18:19:00|||||||||19
1622139620000|2021-05-27 18:20:20|563.5||563.5||563.5||563.5||10
1622139630000|2021-05-27 18:20:30||562.3||562.3||562.3||562.3|2
1622139660000|2021-05-27 18:21:00|||||||||21
1622139700000|2021-05-27 18:21:40|||||||||25
1622139710000|2021-05-27 18:21:50|||||||||97
1622139730000|2021-05-27 18:22:10|||||||||4
1622139740000|2021-05-27 18:22:20|563.3|562|563.3|562|563.3|562|563.3|562|12
1622139750000|2021-05-27 18:22:30|||||||||10
1622139760000|2021-05-27 18:22:40|||||||||1
1622139780000|2021-05-27 18:23:00|||||||||4
1622139790000|2021-05-27 18:23:10|||||||||16
1622139800000|2021-05-27 18:23:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1622139810000|2021-05-27 18:23:30|||||||||5
1622139820000|2021-05-27 18:23:40|||||||||5
1622139830000|2021-05-27 18:23:50|||||||||4
1622139840000|2021-05-27 18:24:00|||||||||3
1622139850000|2021-05-27 18:24:10|||||||||5
1622139890000|2021-05-27 18:24:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|299
1622139900000|2021-05-27 18:25:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|4
1622139910000|2021-05-27 18:25:10|564||563.8||564||563.8||8
1622139920000|2021-05-27 18:25:20|564|562.8|564|562.8|564|562.8|563.8|562.8|7
1622139930000|2021-05-27 18:25:30|||||||||3
1622139960000|2021-05-27 18:26:00|||||||||4
1622139970000|2021-05-27 18:26:10|||||||||1
1622139980000|2021-05-27 18:26:20|564.3|563|564.3|563|564.3|563|564.3|563|28
1622139990000|2021-05-27 18:26:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|13
1622140000000|2021-05-27 18:26:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|16
1622140010000|2021-05-27 18:26:50||562.8||562.8||562.8||562.8|0
1622140020000|2021-05-27 18:27:00|564|563|564.3|563|564.3|563|564|562.8|2
1622140030000|2021-05-27 18:27:10|||||||||3
1622140040000|2021-05-27 18:27:20|564.5||564.5||564.5||564.5||6
1622140050000|2021-05-27 18:27:30|564.3|563.3|564.3|563|564.5|563.3|564.3|563|22
1622140060000|2021-05-27 18:27:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|4
1622140070000|2021-05-27 18:27:50|564|562.8|564.3|563|564.3|563|564|562.8|73
1622140080000|2021-05-27 18:28:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|146
1622140090000|2021-05-27 18:28:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|40
1622140100000|2021-05-27 18:28:20|564.5|563.3|565|563.5|565|563.8|564.5|563.3|24
1622140110000|2021-05-27 18:28:30|564.8|563.8|565|563.8|565|563.8|564.8|563.5|26
1622140120000|2021-05-27 18:28:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622140130000|2021-05-27 18:28:50|||||||||11
1622140140000|2021-05-27 18:29:00|565|563.8|565|563.8|565|563.8|564.8|563.8|18
1622140150000|2021-05-27 18:29:10|||||||||35
1622140160000|2021-05-27 18:29:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|21
1622140170000|2021-05-27 18:29:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1622140180000|2021-05-27 18:29:40|565|563.8|565|563.8|565|563.8|565|563.8|4
1622140200000|2021-05-27 18:30:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|140
1622140210000|2021-05-27 18:30:10|564.8|563.8|565|563.8|565|563.8|564.8|563.5|0
1622140220000|2021-05-27 18:30:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|166
1622140230000|2021-05-27 18:30:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|4
1622140240000|2021-05-27 18:30:40|565|563.8|565|563.5|565|563.8|564.8|563.5|3
1622140250000|2021-05-27 18:30:50|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1622140260000|2021-05-27 18:31:00|565||564.8||565||564.8||3
1622140270000|2021-05-27 18:31:10|||||||||4
1622140280000|2021-05-27 18:31:20|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|2
1622140290000|2021-05-27 18:31:30|||||||||8
1622140330000|2021-05-27 18:32:10|564.8||564.8||564.8||564.8||213
1622140340000|2021-05-27 18:32:20|564.5|563.5|564.8|563.3|564.8|563.5|564.5|563.3|4
1622140350000|2021-05-27 18:32:30|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|6
1622140360000|2021-05-27 18:32:40|||||||||9
1622140370000|2021-05-27 18:32:50|||||||||3
1622140420000|2021-05-27 18:33:40|564.3|563|564.3|563|564.5|563.3|564.3|563|3
1622140430000|2021-05-27 18:33:50|564|562.8|564.3|563|564.3|563|564|562.8|17
1622140440000|2021-05-27 18:34:00|564|562.8|564|562.8|564|562.8|564|562.8|9
1622140450000|2021-05-27 18:34:10|564.3|563|564.3|563|564.3|563|564.3|563|2
1622140460000|2021-05-27 18:34:20||562.8||563||563||562.8|0
1622140470000|2021-05-27 18:34:30|564|562.8|564|562.8|564|562.8|564|562.8|4
1622140490000|2021-05-27 18:34:50|564.3||564.3||564.3||564.3||21
1622140500000|2021-05-27 18:35:00|564||564||564||564||0
1622140520000|2021-05-27 18:35:20|564.3|563|564.3|563|564.3|563|564|562.8|5
1622140530000|2021-05-27 18:35:30||562.8||563||563||562.8|0
1622140540000|2021-05-27 18:35:40||562.8||563||563||562.8|2
1622140570000|2021-05-27 18:36:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1622140580000|2021-05-27 18:36:20||563||563.3||563.3||563|3
1622140620000|2021-05-27 18:37:00|564.8||564.5||564.8||564.5||8
1622140630000|2021-05-27 18:37:10|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|4
1622140640000|2021-05-27 18:37:20||563.5||563.3||563.5||563.3|0
1622140650000|2021-05-27 18:37:30||563.5||563.5||563.5||563.5|0
1622140670000|2021-05-27 18:37:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1622140780000|2021-05-27 18:39:40|564.8||564.8||564.8||564.8||0
1622140790000|2021-05-27 18:39:50|564.5||564.5||564.5||564.5||0
1622140800000|2021-05-27 18:40:00|||||||||1
1622140810000|2021-05-27 18:40:10|564.8||564.8||564.8||564.5||6
1622140820000|2021-05-27 18:40:20||563.5||563.5||563.5||563.5|0
1622140870000|2021-05-27 18:41:10|||||||||1
1622140910000|2021-05-27 18:41:50|||||||||2
1622140920000|2021-05-27 18:42:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1622140970000|2021-05-27 18:42:50|564.8||564.5||564.8||564.5||0
1622141000000|2021-05-27 18:43:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1622141010000|2021-05-27 18:43:30||563.3||563.3||563.3||563.3|0
1622141020000|2021-05-27 18:43:40||563.5||563.5||563.5||563.5|0
1622141050000|2021-05-27 18:44:10||563.3||563.3||563.3||563.3|15
1622141060000|2021-05-27 18:44:20||563.5||563.5||563.5||563.5|0
1622141070000|2021-05-27 18:44:30|||||||||78
1622141100000|2021-05-27 18:45:00|||||||||1
1622141120000|2021-05-27 18:45:20|565||564.8||565||564.8||2
1622141130000|2021-05-27 18:45:30|||||||||10
1622141150000|2021-05-27 18:45:50|||||||||31
1622141290000|2021-05-27 18:48:10|565||565||565||565||10
1622141310000|2021-05-27 18:48:30||563.8||563.8||563.8||563.8|0
1622141340000|2021-05-27 18:49:00|||||||||1
1622141350000|2021-05-27 18:49:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622141390000|2021-05-27 18:49:50|||||||||9
1622141460000|2021-05-27 18:51:00|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|4
1622141470000|2021-05-27 18:51:10||563.5||563.3||563.5||563.3|4
1622141480000|2021-05-27 18:51:20||563.5||563.5||563.5||563.5|0
1622141490000|2021-05-27 18:51:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|0
1622141500000|2021-05-27 18:51:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1622141570000|2021-05-27 18:52:50|564.3|563|564.3|563|564.3|563|564.3|563|3
1622141580000|2021-05-27 18:53:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|10
1622141590000|2021-05-27 18:53:10||563||563.3||563.3||563|0
1622141620000|2021-05-27 18:53:40|||||||||10
1622141680000|2021-05-27 18:54:40|564.8||564.8||564.8||564.5||12
1622141690000|2021-05-27 18:54:50||563.5||563.5||563.5||563.5|0
1622141710000|2021-05-27 18:55:10|565||565||565||565||0
1622141720000|2021-05-27 18:55:20|564.8||565||565||564.8||2
1622141730000|2021-05-27 18:55:30|564.8||564.8||564.8||564.8||0
1622141740000|2021-05-27 18:55:40|565|563.8|565|563.5|565|563.8|565|563.5|0
1622141750000|2021-05-27 18:55:50||563.8||563.8||563.8||563.8|0
1622141770000|2021-05-27 18:56:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622141780000|2021-05-27 18:56:20|565|563.8|565|563.8|565|563.8|565|563.8|5
1622141790000|2021-05-27 18:56:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622141800000|2021-05-27 18:56:40|565|563.8|565|563.5|565|563.8|565|563.5|0
1622141810000|2021-05-27 18:56:50||563.8||563.8||563.8||563.8|0
1622141900000|2021-05-27 18:58:20||563.5||563.8||563.8||563.5|0
1622142020000|2021-05-27 19:00:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622142070000|2021-05-27 19:01:10|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|16
1622142080000|2021-05-27 19:01:20||563.5||563.5||563.5||563.5|0
1622142120000|2021-05-27 19:02:00||563.3||563.5||563.5||563.3|0
1622142140000|2021-05-27 19:02:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1622142160000|2021-05-27 19:02:40|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|3
1622142180000|2021-05-27 19:03:00||563.5||563.5||563.5||563.5|0
1622142190000|2021-05-27 19:03:10||563.3||563.3||563.3||563.3|5
1622142200000|2021-05-27 19:03:20||563.5||563.5||563.5||563.5|0
1622142340000|2021-05-27 19:05:40|565||565||565||565||4
1622142350000|2021-05-27 19:05:50||563.8||563.8||563.8||563.8|0
1622142400000|2021-05-27 19:06:40||563.5||563.5||563.5||563.5|15
1622142410000|2021-05-27 19:06:50||563.8||563.8||563.8||563.8|0
1622142420000|2021-05-27 19:07:00|||||||||91
1622142540000|2021-05-27 19:09:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|17
1622142550000|2021-05-27 19:09:10|565|563.8|565|563.8|565|563.8|565|563.8|16
1622142730000|2021-05-27 19:12:10|565.3|564|565.3|564|565.3|564|565.3|564|17
1622142820000|2021-05-27 19:13:40|565|563.8|565|563.8|565|563.8|565|563.8|3
1622142960000|2021-05-27 19:16:00|565.3|564|565.3|564|565.3|564|565.3|564|2
1622143220000|2021-05-27 19:20:20|565|563.8|565|563.8|565|563.8|565|563.8|0
1622143300000|2021-05-27 19:21:40|||||||||2
1622143420000|2021-05-27 19:23:40|||||||||13
1622143580000|2021-05-27 19:26:20||563.5||563.8||563.8||563.5|2
1622143590000|2021-05-27 19:26:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622143600000|2021-05-27 19:26:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|17
1622143610000|2021-05-27 19:26:50|||||||||1
1622143670000|2021-05-27 19:27:50||563.3||563.5||563.5||563.3|0
1622143700000|2021-05-27 19:28:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1622143710000|2021-05-27 19:28:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|11
1622143750000|2021-05-27 19:29:10|565|563.8|565|563.8|565|563.8|565|563.8|1
1622143780000|2021-05-27 19:29:40||563.5||563.5||563.5||563.5|0
1622143790000|2021-05-27 19:29:50||563.8||563.8||563.8||563.8|0
1622144070000|2021-05-27 19:34:30|||||||||6
1622144220000|2021-05-27 19:37:00|||||||||14
1622144250000|2021-05-27 19:37:30|||||||||12
1622144270000|2021-05-27 19:37:50|||||||||7
1622144290000|2021-05-27 19:38:10||563.5||563.5||563.5||563.5|4
1622144320000|2021-05-27 19:38:40|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|3
1622144820000|2021-05-27 19:47:00|565|563.8|565|563.8|565|563.8|565|563.8|6
1622144830000|2021-05-27 19:47:10||563.5||563.8||563.8||563.5|0
1622145070000|2021-05-27 19:51:10|||||||||12
1622145150000|2021-05-27 19:52:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1622145170000|2021-05-27 19:52:50|565|563.8|565|563.5|565|563.8|565|563.5|10
1622145180000|2021-05-27 19:53:00|564.8||564.8||564.8||564.8||0
1622145260000|2021-05-27 19:54:20|||||||||1
1622145270000|2021-05-27 19:54:30|565|563.8|565|563.8|565|563.8|565|563.8|2
1622145330000|2021-05-27 19:55:30|||||||||30
1622145360000|2021-05-27 19:56:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1622145370000|2021-05-27 19:56:10|||||||||15
1622145430000|2021-05-27 19:57:10|565||564.8||565||564.8||2
1622145480000|2021-05-27 19:58:00|||||||||5
1622145530000|2021-05-27 19:58:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1622145570000|2021-05-27 19:59:30|565||564.8||565||564.8||0
1622145590000|2021-05-27 19:59:50|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|1
1622145600000|2021-05-27 20:00:00||563.5||563.5||563.5||563.5|2
1622145610000|2021-05-27 20:00:10||563.3||563.5||563.5||563.3|0
1622145750000|2021-05-27 20:02:30|565||564.8||565||564.8||0
1622145930000|2021-05-27 20:05:30|565||564.8||565||564.8||0
1622146060000|2021-05-27 20:07:40|565||565||565||564.8||2
1622146070000|2021-05-27 20:07:50|564.8||564.8||564.8||564.8||0
1622146080000|2021-05-27 20:08:00|565|563.8|565|563.8|565|563.8|565|563.8|4
1622146440000|2021-05-27 20:14:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1622146500000|2021-05-27 20:15:00|565||565||565||565||0
1622146520000|2021-05-27 20:15:20||563.8||563.5||563.8||563.5|0
1622146530000|2021-05-27 20:15:30||563.8||563.8||563.8||563.8|0
1622146840000|2021-05-27 20:20:40|||||||||4
1622146880000|2021-05-27 20:21:20|||||||||8
1622146920000|2021-05-27 20:22:00|||||||||8
1622147220000|2021-05-27 20:27:00|||||||||1
1622147270000|2021-05-27 20:27:50|||||||||5
1622147290000|2021-05-27 20:28:10|565.3||565.3||565.3||565.3||0
1622147340000|2021-05-27 20:29:00|565||565||565||565||0
1622147420000|2021-05-27 20:30:20|565.3|564|565.3|564|565.3|564|565.3|564|0
1622147440000|2021-05-27 20:30:40||563.8||564||564||563.8|2
1622147470000|2021-05-27 20:31:10||563.8||563.8||564||563.8|0
1622147480000|2021-05-27 20:31:20||564||564||564||564|0
1622147520000|2021-05-27 20:32:00||563.8||563.8||563.8||563.8|0
1622147530000|2021-05-27 20:32:10|565||565||565||565||5
1622147550000|2021-05-27 20:32:30|565.3||565.3||565.3||565.3||10
1622147560000|2021-05-27 20:32:40||564||564||564||564|0
1622147740000|2021-05-27 20:35:40||563.8||563.8||563.8||563.8|0
1622147750000|2021-05-27 20:35:50||564||564||564||564|0
1622147770000|2021-05-27 20:36:10|565|563.8|565|563.8|565|563.8|565|563.8|22
1622147810000|2021-05-27 20:36:50|||||||||104
1622148400000|2021-05-27 20:46:40|||||||||13
1622148540000|2021-05-27 20:49:00|565.3|564|565.3|564|565.3|564|565|563.8|35
1622148550000|2021-05-27 20:49:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|56
1622148560000|2021-05-27 20:49:20|||||||||40
1622148580000|2021-05-27 20:49:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|91
1622148590000|2021-05-27 20:49:50|||||||||4
1622148600000|2021-05-27 20:50:00|||||||||5
1622148620000|2021-05-27 20:50:20||564.3||564.3||564.3||564.3|3
1622148630000|2021-05-27 20:50:30|565.5||565.5||565.8||565.5||0
1622148650000|2021-05-27 20:50:50||564||564||564||564|0
1622148660000|2021-05-27 20:51:00||564.3||564.3||564.3||564.3|0
1622148860000|2021-05-27 20:54:20|565.3|564|565.3|564|565.3|564.3|565.3|564|7
1622148870000|2021-05-27 20:54:30||563.8||564||564||563.8|0
1622148890000|2021-05-27 20:54:50|||||||||6
1622148910000|2021-05-27 20:55:10|565.5||565.3||565.5||565.3||4
1622148920000|2021-05-27 20:55:20|||||||||2
1622148950000|2021-05-27 20:55:50||563.8||563.8||564||563.8|0
1622148960000|2021-05-27 20:56:00||564||564||564||563.8|0
1622148970000|2021-05-27 20:56:10||563.8||564||564||563.8|0
1622148980000|2021-05-27 20:56:20||563.8||564||564||563.8|0
1622149080000|2021-05-27 20:58:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1622149090000|2021-05-27 20:58:10|565.3|564|565.5|564|565.5|564|565.3|563.8|12
1622149100000|2021-05-27 20:58:20||564.3||564.3||564.3||564.3|0
1622149120000|2021-05-27 20:58:40||564||564||564.3||564|1
1622149150000|2021-05-27 20:59:10||564.3||564||564.3||564|0
1622149170000|2021-05-27 20:59:30||563.8||564||564||563.8|0
1622149180000|2021-05-27 20:59:40||564.3||564.3||564.3||564|0
1622149190000|2021-05-27 20:59:50||564||564||564.3||564|0
1622149200000|2021-05-27 21:00:00||563.5||563.8||563.8||563.5|0
1622149240000|2021-05-27 21:00:40|565||565||565||565||0
1622149340000|2021-05-27 21:02:20|565.8|563.5|565.8|563.5|565.8|563.5|565.8|563.5|1
1622150760000|2021-05-27 21:26:00|||||||||36
1622150830000|2021-05-27 21:27:10|566||566||566||566||0
1622151730000|2021-05-27 21:42:10||563.3||563.3||563.3||563.3|0
1622152170000|2021-05-27 21:49:30|565.8||566||566||565.8||0
1622152420000|2021-05-27 21:53:40|565.8||565.5||565.8||565.5||0
1622152680000|2021-05-27 21:58:00|||||||||14
1622163600000|2021-05-28 01:00:00|566.3||566.3||566.3||566.3||0
1622163640000|2021-05-28 01:00:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|20
1622163660000|2021-05-28 01:01:00|566.8||566.5||566.8||566.5||3
1622163670000|2021-05-28 01:01:10|566.8||566.5||566.8||566.5||2
1622163680000|2021-05-28 01:01:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622163730000|2021-05-28 01:02:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|27
1622163740000|2021-05-28 01:02:20|567|565.8|567|565.5|567|565.8|566.8|565.5|5
1622163750000|2021-05-28 01:02:30|566.8|565.8|567|565.8|567|565.8|566.8|565.5|0
1622163760000|2021-05-28 01:02:40|566.8|565.5|567|565.5|567|565.5|566.8|565.5|0
1622163770000|2021-05-28 01:02:50|566.8||566.8||566.8||566.8||0
1622163800000|2021-05-28 01:03:20|567|565.8|567|565.5|567|565.8|567|565.5|0
1622163810000|2021-05-28 01:03:30|566.8||567||567||566.8||0
1622163820000|2021-05-28 01:03:40|566.8||566.8||566.8||566.8||0
1622163830000|2021-05-28 01:03:50|567||567||567||566.8||0
1622163840000|2021-05-28 01:04:00||565.8||565.8||565.8||565.8|0
1622163860000|2021-05-28 01:04:20|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|2
1622163870000|2021-05-28 01:04:30|567||567||567||566.8||0
1622163880000|2021-05-28 01:04:40|566.8||567||567||566.8||8
1622163890000|2021-05-28 01:04:50|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|0
1622163900000|2021-05-28 01:05:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1622163910000|2021-05-28 01:05:10||565.5||565.5||565.5||565.5|0
1622163920000|2021-05-28 01:05:20||565.8||565.8||565.8||565.8|0
1622163950000|2021-05-28 01:05:50|566.8|565.5|567|565.5|567|565.5|566.8|565.5|3
1622163960000|2021-05-28 01:06:00|566.8|565.8|567|565.5|567|565.8|566.8|565.5|1
1622163970000|2021-05-28 01:06:10||565.8||565.8||565.8||565.8|0
1622163980000|2021-05-28 01:06:20||565.5||565.8||565.8||565.5|0
1622164010000|2021-05-28 01:06:50|567.3||567.3||567.3||567.3||15
1622164020000|2021-05-28 01:07:00|567||567||567.3||567||1
1622164030000|2021-05-28 01:07:10|567.3|566|567.3|566|567.3|566|567|565.8|1
1622164040000|2021-05-28 01:07:20|567|565.8|567|565.8|567.3|565.8|567|565.8|1
1622164050000|2021-05-28 01:07:30|567.3|566|567|565.8|567.3|566|567|565.8|1
1622164060000|2021-05-28 01:07:40|567.3||567.3||567.3||567||1
1622164070000|2021-05-28 01:07:50|567||567||567.3||567||0
1622164080000|2021-05-28 01:08:00|567.3||567||567.3||567||0
1622164090000|2021-05-28 01:08:10|567.3|566|567.3|566|567.3|566|567|566|0
1622164100000|2021-05-28 01:08:20|567|565.8|567.3|565.8|567.3|565.8|567|565.8|0
1622164110000|2021-05-28 01:08:30|567||567||567.3||567||0
1622164120000|2021-05-28 01:08:40|567.3||567||567.3||567||0
1622164130000|2021-05-28 01:08:50|567.3||567.3||567.3||567.3||0
1622164140000|2021-05-28 01:09:00|567||567||567||567||0
1622164160000|2021-05-28 01:09:20|567.3||567||567.3||567||0
1622164170000|2021-05-28 01:09:30|567.3||567.3||567.3||567||0
1622164190000|2021-05-28 01:09:50|567||567||567.3||567||0
1622164200000|2021-05-28 01:10:00|567.3||567.3||567.3||567||0
1622164210000|2021-05-28 01:10:10|567||567.3||567.3||567||0
1622164220000|2021-05-28 01:10:20||566||566||566||565.8|1
1622164270000|2021-05-28 01:11:10|567.5||567.3||567.5||567.3||0
1622164330000|2021-05-28 01:12:10|567.5||567.3||567.5||567.3||0
1622164350000|2021-05-28 01:12:30|567.5||567.5||567.5||567.3||0
1622164360000|2021-05-28 01:12:40|567.3||567.5||567.5||567.3||1
1622164380000|2021-05-28 01:13:00||566.3||566.3||566.3||566.3|0
1622164400000|2021-05-28 01:13:20||566||566||566||566|2
1622164410000|2021-05-28 01:13:30|567.3||567.5||567.5||567.3||0
1622164420000|2021-05-28 01:13:40||566.3||566||566.3||566|0
1622164430000|2021-05-28 01:13:50|567.3||567.3||567.3||567.3||0
1622164470000|2021-05-28 01:14:30||565.8||565.8||566||565.8|1
1622164480000|2021-05-28 01:14:40||566||566||566||566|0
1622164590000|2021-05-28 01:16:30||565.8||566||566||565.8|0
1622164610000|2021-05-28 01:16:50||565.8||566||566||565.8|21
1622164780000|2021-05-28 01:19:40||565.8||565.8||565.8||565.8|1
1622164790000|2021-05-28 01:19:50||566||566||566||565.8|0
1622164800000|2021-05-28 01:20:00||565.8||565.8||565.8||565.8|0
1622164810000|2021-05-28 01:20:10||566||566||566||566|0
1622164820000|2021-05-28 01:20:20||565.8||565.8||565.8||565.8|1
1622164830000|2021-05-28 01:20:30|567||567||567.3||567||0
1622164880000|2021-05-28 01:21:20||565.5||565.8||565.8||565.5|0
1622164970000|2021-05-28 01:22:50|567.3|566|567.3|565.8|567.3|566|567.3|565.8|2
1622164980000|2021-05-28 01:23:00|567|566|567.3|565.8|567.3|566|567|565.8|0
1622164990000|2021-05-28 01:23:10|567|566|567.3|566|567.3|566|567|565.8|0
1622165010000|2021-05-28 01:23:30||565.8||566||566||565.8|0
1622165100000|2021-05-28 01:25:00||565.8||566||566||565.8|0
1622165110000|2021-05-28 01:25:10|567.5||567.3||567.5||567.3||2
1622165120000|2021-05-28 01:25:20|567.5||567.5||567.5||567.3||0
1622165130000|2021-05-28 01:25:30|567.3|566.3|567.5|566|567.5|566.3|567.3|566|1
1622165140000|2021-05-28 01:25:40|567.3||567.5||567.5||567.3||0
1622165160000|2021-05-28 01:26:00|567.3||567.3||567.3||567.3||0
1622165170000|2021-05-28 01:26:10|567.5||567.5||567.5||567.5||0
1622165210000|2021-05-28 01:26:50|567.3||567.3||567.3||567.3||0
1622165250000|2021-05-28 01:27:30|567.5||567.5||567.5||567.5||0
1622165270000|2021-05-28 01:27:50|567.3||567.3||567.3||567.3||0
1622165280000|2021-05-28 01:28:00|567.5||567.5||567.5||567.3||0
1622165290000|2021-05-28 01:28:10|567.3||567.5||567.5||567.3||0
1622165300000|2021-05-28 01:28:20|567.3||567.5||567.5||567.3||0
1622165320000|2021-05-28 01:28:40|567.3|566.3|567.3|566|567.3|566.3|567.3|566|1
1622165340000|2021-05-28 01:29:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1622165380000|2021-05-28 01:29:40|567.3|566|567.3|566|567.3|566|567.3|566|4
1622165400000|2021-05-28 01:30:00|567.5|566.3|567.5|566|567.5|566.3|567.5|566|0
1622165410000|2021-05-28 01:30:10|567.3||567.3||567.3||567.3||0
1622165420000|2021-05-28 01:30:20|567.5||567.5||567.5||567.5||0
1622165430000|2021-05-28 01:30:30||566.3||566||566.3||566|0
1622165440000|2021-05-28 01:30:40||566.3||566.3||566.3||566.3|0
1622165450000|2021-05-28 01:30:50||566||566.3||566.3||566|2
1622165460000|2021-05-28 01:31:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|0
1622165540000|2021-05-28 01:32:20|||||||||1
1622165580000|2021-05-28 01:33:00|||||||||16
1622165590000|2021-05-28 01:33:10|||||||||1
1622165600000|2021-05-28 01:33:20||566||566.3||566.3||566|4
1622165610000|2021-05-28 01:33:30||566||566||566.3||566|0
1622165620000|2021-05-28 01:33:40||566.3||566||566.3||566|0
1622165630000|2021-05-28 01:33:50||566.3||566.3||566.3||566.3|0
1622165780000|2021-05-28 01:36:20|||||||||22
1622165900000|2021-05-28 01:38:20|567.8|566.5|568|566.5|568|566.5|567.8|566.5|109
1622165910000|2021-05-28 01:38:30|567.8|566.8|568|566.8|568|566.8|567.8|566.5|4
1622165920000|2021-05-28 01:38:40||566.5||566.5||566.8||566.5|2
1622165930000|2021-05-28 01:38:50||566.8||566.8||566.8||566.8|1
1622165960000|2021-05-28 01:39:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1622165990000|2021-05-28 01:39:50|||||||||1
1622166000000|2021-05-28 01:40:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1622166120000|2021-05-28 01:42:00||566.5||566.8||566.8||566.5|5
1622166150000|2021-05-28 01:42:30||566.5||566.8||566.8||566.5|0
1622166160000|2021-05-28 01:42:40||566.5||566.5||566.8||566.5|0
1622166170000|2021-05-28 01:42:50||566.8||566.8||566.8||566.8|0
1622166380000|2021-05-28 01:46:20|568.3|567|568.3|567|568.3|567|568.3|567|17
1622166600000|2021-05-28 01:50:00||566.8||567||567||566.8|2
1622166610000|2021-05-28 01:50:10||566.8||566.8||566.8||566.8|0
1622166620000|2021-05-28 01:50:20||567||567||567||567|0
1622166630000|2021-05-28 01:50:30||566.8||567||567||566.8|0
1622166640000|2021-05-28 01:50:40||566.8||566.8||567||566.8|0
1622166650000|2021-05-28 01:50:50||567||567||567||566.8|0
1622166670000|2021-05-28 01:51:10|568|566.8|568.3|566.8|568.3|567|568|566.8|0
1622166680000|2021-05-28 01:51:20||567||566.8||567||566.8|0
1622166700000|2021-05-28 01:51:40|568|567|568.3|567|568.3|567|568|567|0
1622166730000|2021-05-28 01:52:10||566.8||566.8||566.8||566.8|0
1622166740000|2021-05-28 01:52:20||567||567||567||566.8|0
1622166760000|2021-05-28 01:52:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1622166840000|2021-05-28 01:54:00||566.5||566.8||566.8||566.5|2
1622166850000|2021-05-28 01:54:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1622167070000|2021-05-28 01:57:50||566.3||566.3||566.3||566.3|6
1622167080000|2021-05-28 01:58:00|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1622167110000|2021-05-28 01:58:30||566||566.3||566.3||566|0
1622167140000|2021-05-28 01:59:00||566||566.3||566.3||566|0
1622167200000|2021-05-28 02:00:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|4
1622167210000|2021-05-28 02:00:10|||||||||1
1622167280000|2021-05-28 02:01:20|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|3
1622167380000|2021-05-28 02:03:00||566.3||566.5||566.5||566.3|0
1622167390000|2021-05-28 02:03:10||566.3||566.3||566.5||566.3|0
1622167400000|2021-05-28 02:03:20|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1622167460000|2021-05-28 02:04:20||566||566||566||566|0
1622167470000|2021-05-28 02:04:30||566.3||566.3||566.3||566.3|0
1622167480000|2021-05-28 02:04:40||566||566.3||566.3||566|0
1622167500000|2021-05-28 02:05:00||566||566||566||566|0
1622167510000|2021-05-28 02:05:10||566.3||566.3||566.3||566|0
1622167520000|2021-05-28 02:05:20||566||566||566.3||566|0
1622167530000|2021-05-28 02:05:30||566.3||566.3||566.3||566|0
1622167600000|2021-05-28 02:06:40|567.3|566|567.3|566|567.3|566|567.3|566|4
1622167610000|2021-05-28 02:06:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622167640000|2021-05-28 02:07:20||566||566||566.3||566|0
1622167650000|2021-05-28 02:07:30||566.3||566||566.3||566|0
1622167660000|2021-05-28 02:07:40||566.3||566.3||566.3||566|0
1622167670000|2021-05-28 02:07:50|||||||||3
1622167690000|2021-05-28 02:08:10||566||566.3||566.3||566|0
1622167720000|2021-05-28 02:08:40||566||566.3||566.3||566|0
1622167730000|2021-05-28 02:08:50||566||566.3||566.3||566|0
1622167760000|2021-05-28 02:09:20|567.3|566|567.5|566|567.5|566.3|567.3|566|0
1622167780000|2021-05-28 02:09:40|567.3||567.3||567.3||567.3||0
1622167920000|2021-05-28 02:12:00|567.5||567.3||567.5||567.3||0
1622168040000|2021-05-28 02:14:00||565.8||565.8||565.8||565.8|0
1622168060000|2021-05-28 02:14:20|567|566|567.3|565.8|567.3|566|567|565.8|2
1622168070000|2021-05-28 02:14:30||566||566||566||565.8|0
1622168080000|2021-05-28 02:14:40|567|565.8|567|565.8|567.3|565.8|567|565.8|3
1622168160000|2021-05-28 02:16:00||565.5||565.5||565.8||565.5|0
1622168170000|2021-05-28 02:16:10|566.8||566.8||566.8||566.8||0
1622168220000|2021-05-28 02:17:00|567||566.8||567||566.8||0
1622168260000|2021-05-28 02:17:40|567||567||567||566.8||0
1622168270000|2021-05-28 02:17:50|566.8||566.8||566.8||566.8||9
1622168300000|2021-05-28 02:18:20||565.3||565.3||565.3||565.3|0
1622168310000|2021-05-28 02:18:30|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1622168320000|2021-05-28 02:18:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|0
1622168330000|2021-05-28 02:18:50||565.5||565.5||565.5||565.3|0
1622168340000|2021-05-28 02:19:00||565.3||565.3||565.5||565.3|0
1622168350000|2021-05-28 02:19:10||565.5||565.5||565.5||565.5|0
1622168360000|2021-05-28 02:19:20||565.3||565.3||565.3||565.3|0
1622168380000|2021-05-28 02:19:40||565.5||565.3||565.5||565.3|0
1622168400000|2021-05-28 02:20:00|566.5||566.8||566.8||566.5||0
1622168410000|2021-05-28 02:20:10|566.5||566.5||566.8||566.5||0
1622168420000|2021-05-28 02:20:20|566.8||566.5||566.8||566.5||0
1622168440000|2021-05-28 02:20:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|0
1622168450000|2021-05-28 02:20:50||565.5||565.3||565.5||565.3|0
1622168470000|2021-05-28 02:21:10||565.5||565.3||565.5||565.3|0
1622168480000|2021-05-28 02:21:20||565.5||565.3||565.5||565.3|0
1622168490000|2021-05-28 02:21:30||565.5||565.3||565.5||565.3|0
1622168530000|2021-05-28 02:22:10|566.5||566.8||566.8||566.5||0
1622168540000|2021-05-28 02:22:20|566.5||566.5||566.5||566.5||0
1622168640000|2021-05-28 02:24:00|||||||||8
1622168840000|2021-05-28 02:27:20|566.8||566.8||566.8||566.8||0
1622168860000|2021-05-28 02:27:40|566.5||566.5||566.5||566.5||0
1622169020000|2021-05-28 02:30:20|||||||||1
1622169310000|2021-05-28 02:35:10|||||||||3
1622169360000|2021-05-28 02:36:00|566.3|565|566.5|565|566.5|565|566.3|565|2
1622169390000|2021-05-28 02:36:30||565.3||565||565.3||565|0
1622169400000|2021-05-28 02:36:40||565.3||565||565.3||565|0
1622169410000|2021-05-28 02:36:50||565.3||565.3||565.3||565|0
1622169610000|2021-05-28 02:40:10||565||565||565.3||565|3
1622169630000|2021-05-28 02:40:30|566.3||566.3||566.3||566.3||0
1622169640000|2021-05-28 02:40:40|566.5||566.3||566.5||566.3||0
1622169660000|2021-05-28 02:41:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622169720000|2021-05-28 02:42:00|566.8||566.8||566.8||566.5||0
1622169730000|2021-05-28 02:42:10||565.5||565.3||565.5||565.3|0
1622169750000|2021-05-28 02:42:30|566.5||566.8||566.8||566.5||0
1622169770000|2021-05-28 02:42:50||565.5||565.3||565.5||565.3|0
1622169800000|2021-05-28 02:43:20|566.5||566.8||566.8||566.5||0
1622169830000|2021-05-28 02:43:50|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|1
1622169840000|2021-05-28 02:44:00|566.5||566.8||566.8||566.5||1
1622169850000|2021-05-28 02:44:10|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|1
1622169930000|2021-05-28 02:45:30|566.8||566.8||566.8||566.5||0
1622169970000|2021-05-28 02:46:10|566.5||566.8||566.8||566.5||3
1622169990000|2021-05-28 02:46:30|566.5||566.5||566.5||566.5||0
1622170000000|2021-05-28 02:46:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622170020000|2021-05-28 02:47:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622170030000|2021-05-28 02:47:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622170070000|2021-05-28 02:47:50||565.3||565.3||565.3||565.3|1
1622170080000|2021-05-28 02:48:00||565.5||565.5||565.5||565.5|0
1622170110000|2021-05-28 02:48:30|567||567||567||567||0
1622170130000|2021-05-28 02:48:50|566.8||567||567||566.8||0
1622170150000|2021-05-28 02:49:10|566.8|565.8|567|565.8|567|565.8|566.8|565.8|0
1622170160000|2021-05-28 02:49:20|566.8|565.5|567|565.5|567|565.5|566.8|565.5|0
1622170180000|2021-05-28 02:49:40||565.8||565.8||565.8||565.8|0
1622170190000|2021-05-28 02:49:50||565.5||565.5||565.5||565.5|0
1622170200000|2021-05-28 02:50:00|566.8||567||567||566.8||0
1622170210000|2021-05-28 02:50:10||565.8||565.8||565.8||565.8|0
1622170290000|2021-05-28 02:51:30|567.3||567.3||567.3||567.3||0
1622170300000|2021-05-28 02:51:40|567||567.3||567.3||567||0
1622170310000|2021-05-28 02:51:50|567||567||567||567||0
1622170380000|2021-05-28 02:53:00||565.5||565.8||565.8||565.5|2
1622170400000|2021-05-28 02:53:20||565.5||565.5||565.5||565.5|0
1622170430000|2021-05-28 02:53:50||565.8||565.8||565.8||565.8|0
1622170620000|2021-05-28 02:57:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|1
1622170650000|2021-05-28 02:57:30||565.5||565.8||565.8||565.5|1
1622170660000|2021-05-28 02:57:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|0
1622170670000|2021-05-28 02:57:50||565.5||565.5||565.5||565.5|0
1622170680000|2021-05-28 02:58:00|566.8|565.8|567|565.5|567|565.8|566.8|565.5|0
1622170690000|2021-05-28 02:58:10||565.8||565.8||565.8||565.5|0
1622170710000|2021-05-28 02:58:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622170720000|2021-05-28 02:58:40||565.3||565.3||565.5||565.3|0
1622170730000|2021-05-28 02:58:50|567|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1622170740000|2021-05-28 02:59:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622170750000|2021-05-28 02:59:10|566.8||566.5||566.8||566.5||0
1622170760000|2021-05-28 02:59:20|566.8|565.5|567|565.5|567|565.8|566.8|565.3|0
1622170770000|2021-05-28 02:59:30|566.8||566.8||566.8||566.8||0
1622170800000|2021-05-28 03:00:00|567|565.8|567|565.8|567|565.8|566.8|565.8|0
1622170810000|2021-05-28 03:00:10||565.5||565.8||565.8||565.5|0
1622170840000|2021-05-28 03:00:40|567.3|566|567.3|566|567.3|566|567.3|565.8|1
1622170850000|2021-05-28 03:00:50||565.8||566||566||565.8|1
1622170870000|2021-05-28 03:01:10|567.5||567.3||567.5||567.3||0
1622170900000|2021-05-28 03:01:40|567.5||567.3||567.5||567.3||0
1622170910000|2021-05-28 03:01:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1622170960000|2021-05-28 03:02:40|567.3|566|567.3|566|567.5|566|567.3|566|1
1622170970000|2021-05-28 03:02:50|567.5||567.3||567.5||567.3||0
1622170990000|2021-05-28 03:03:10|567.5|566.3|567.5|566|567.5|566.3|567.3|566|0
1622171000000|2021-05-28 03:03:20||566.3||566.3||566.3||566|0
1622171030000|2021-05-28 03:03:50|567.3|566|567.3|566|567.3|566|567.3|566|2
1622171040000|2021-05-28 03:04:00|567.5|565.8|567.5|566.3|567.5|566.3|567.3|565.8|1
1622171050000|2021-05-28 03:04:10|567.3|566|567.3|566|567.5|566.3|567.3|566|0
1622171060000|2021-05-28 03:04:20|567.5||567.3||567.5||567.3||0
1622171070000|2021-05-28 03:04:30|567.5||567.3||567.5||567.3||0
1622171090000|2021-05-28 03:04:50|567.5||567.3||567.5||567.3||0
1622171100000|2021-05-28 03:05:00|567.5|565.8|567.3|566|567.5|566|567.3|565.8|0
1622171110000|2021-05-28 03:05:10|567.5||567.3||567.5||567.3||0
1622171120000|2021-05-28 03:05:20|567.5||567.5||567.5||567.5||0
1622171130000|2021-05-28 03:05:30|567.3||567.3||567.3||567.3||0
1622171150000|2021-05-28 03:05:50|567.5||567.3||567.5||567.3||0
1622171240000|2021-05-28 03:07:20||565.8||565.8||565.8||565.8|13
1622171250000|2021-05-28 03:07:30|567.5|566|567.3|566|567.5|566|567.3|566|0
1622171260000|2021-05-28 03:07:40|567.5||567.5||567.5||567.5||0
1622171270000|2021-05-28 03:07:50|||||||||1
1622171290000|2021-05-28 03:08:10|567.3|566.3|567.5|566|567.5|566.3|567.3|566|0
1622171300000|2021-05-28 03:08:20|567.3||567.3||567.5||567.3||0
1622171320000|2021-05-28 03:08:40|567.5||567.3||567.5||567.3||0
1622171330000|2021-05-28 03:08:50|567.5||567.5||567.5||567.5||0
1622171340000|2021-05-28 03:09:00|567.3||567.5||567.5||567.3||0
1622171360000|2021-05-28 03:09:20|567.3||567.3||567.5||567.3||0
1622171370000|2021-05-28 03:09:30|567|565.8|567|565.8|567|565.8|567|565.8|3
1622171380000|2021-05-28 03:09:40|567.3||567||567.3||567||0
1622171410000|2021-05-28 03:10:10|567.3||567.3||567.3||567||0
1622171420000|2021-05-28 03:10:20||566||566||566||566|0
1622171430000|2021-05-28 03:10:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1622171440000|2021-05-28 03:10:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|1
1622171450000|2021-05-28 03:10:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1622171460000|2021-05-28 03:11:00||565.8||565.8||565.8||565.8|0
1622171470000|2021-05-28 03:11:10|567||567||567.3||567||0
1622171480000|2021-05-28 03:11:20|567.3||567||567.3||567||0
1622171500000|2021-05-28 03:11:40||565.5||565.5||565.8||565.5|0
1622171510000|2021-05-28 03:11:50||565.8||565.8||565.8||565.8|3
1622171520000|2021-05-28 03:12:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|6
1622171560000|2021-05-28 03:12:40|567.3||567.3||567.3||567.3||1
1622171570000|2021-05-28 03:12:50|567||567||567||567||8
1622171590000|2021-05-28 03:13:10|567.3||567.3||567.3||567.3||0
1622171600000|2021-05-28 03:13:20|567||567.3||567.3||567||0
1622171620000|2021-05-28 03:13:40||566||565.8||566||565.8|0
1622171630000|2021-05-28 03:13:50|567||567.3||567.3||567||0
1622171650000|2021-05-28 03:14:10|567||567.3||567.3||567||0
1622171660000|2021-05-28 03:14:20|567|566|567|565.8|567|566|567|565.8|5
1622171670000|2021-05-28 03:14:30|||||||||2
1622171680000|2021-05-28 03:14:40|567.3||567.3||567.3||567||0
1622171690000|2021-05-28 03:14:50|567||567||567||567||0
1622171730000|2021-05-28 03:15:30|567.3|566|567.3|566|567.3|566|567|566|0
1622171740000|2021-05-28 03:15:40|||||||||7
1622171760000|2021-05-28 03:16:00|567.5||567.3||567.5||567.3||0
1622171770000|2021-05-28 03:16:10|567.5||567.3||567.5||567.3||0
1622171780000|2021-05-28 03:16:20|567.5||567.3||567.5||567.3||12
1622171800000|2021-05-28 03:16:40|567.5||567.3||567.5||567.3||0
1622171810000|2021-05-28 03:16:50|||||||||5
1622172040000|2021-05-28 03:20:40|567.5||567.3||567.5||567.3||0
1622172050000|2021-05-28 03:20:50|567.5||567.5||567.5||567.3||4
1622172060000|2021-05-28 03:21:00|567.3||567.5||567.5||567.3||0
1622172090000|2021-05-28 03:21:30|567.3|566.3|567.5|566|567.5|566.3|567.3|566|0
1622172100000|2021-05-28 03:21:40|567.3|566.3|567.3|566|567.3|566.3|567.3|566|0
1622172150000|2021-05-28 03:22:30|567.5||567.5||567.5||567.3||0
1622172200000|2021-05-28 03:23:20||566.3||566||566.3||566|0
1622172220000|2021-05-28 03:23:40||566.3||566.3||566.3||566.3|0
1622172340000|2021-05-28 03:25:40|567.3|566|567.3|566|567.3|566|567.3|566|4
1622172350000|2021-05-28 03:25:50|567.5||567.3||567.5||567.3||0
1622172360000|2021-05-28 03:26:00|567.5||567.5||567.5||567.5||0
1622172370000|2021-05-28 03:26:10||566.3||566.3||566.3||566.3|0
1622172380000|2021-05-28 03:26:20|567.3|566|567.3|566|567.5|566|567.3|566|3
1622172390000|2021-05-28 03:26:30|567.5||567.5||567.5||567.5||0
1622172400000|2021-05-28 03:26:40|567.3||567.3||567.5||567.3||0
1622172410000|2021-05-28 03:26:50|567.5||567.3||567.5||567.3||0
1622172430000|2021-05-28 03:27:10|567.5||567.5||567.5||567.5||0
1622172440000|2021-05-28 03:27:20|567.3||567.3||567.3||567.3||0
1622172590000|2021-05-28 03:29:50|567|565.8|567|565.8|567|565.8|567|565.8|0
1622172810000|2021-05-28 03:33:30||565.5||565.5||565.5||565.5|0
1622172830000|2021-05-28 03:33:50||565.8||565.8||565.8||565.8|0
1622172900000|2021-05-28 03:35:00||565.5||565.5||565.5||565.5|0
1622172940000|2021-05-28 03:35:40||565.8||565.8||565.8||565.8|0
1622173170000|2021-05-28 03:39:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622173230000|2021-05-28 03:40:30|567||567||567||567||0
1622173250000|2021-05-28 03:40:50|566.8||566.8||566.8||566.8||0
1622173260000|2021-05-28 03:41:00|567||567||567||567||0
1622173290000|2021-05-28 03:41:30|566.8||566.8||566.8||566.8||0
1622173300000|2021-05-28 03:41:40|567||567||567||567||0
1622173310000|2021-05-28 03:41:50|566.8||566.8||566.8||566.8||0
1622173320000|2021-05-28 03:42:00|567||567||567||567||0
1622173330000|2021-05-28 03:42:10|566.8||567||567||566.8||0
1622173380000|2021-05-28 03:43:00|566.8||566.8||567||566.8||0
1622173440000|2021-05-28 03:44:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1622173480000|2021-05-28 03:44:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622173500000|2021-05-28 03:45:00|567||566.8||567||566.8||0
1622173580000|2021-05-28 03:46:20|567||566.8||567||566.8||0
1622173610000|2021-05-28 03:46:50|567||566.8||567||566.8||0
1622173620000|2021-05-28 03:47:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1622173980000|2021-05-28 03:53:00|||||||||14
1622174300000|2021-05-28 03:58:20|567.3||567.3||567.3||567.3||2
1622174310000|2021-05-28 03:58:30|567||567||567||567||0
1622174430000|2021-05-28 04:00:30|567.3||567||567.3||567||0
1622174450000|2021-05-28 04:00:50|||||||||20
1622174930000|2021-05-28 04:08:50|||||||||4
1622175010000|2021-05-28 04:10:10|567.3||567||567.3||567||0
1622175030000|2021-05-28 04:10:30|567.3|566|567.3|566|567.3|566|567.3|566|0
1622175160000|2021-05-28 04:12:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1622175170000|2021-05-28 04:12:50|567.3|566|567|565.8|567.3|566|567|565.8|0
1622175180000|2021-05-28 04:13:00|567.3||567||567.3||567||0
1622175190000|2021-05-28 04:13:10|567.3||567||567.3||567||0
1622175240000|2021-05-28 04:14:00|567.3|566|567|565.8|567.3|566|567|565.8|0
1622175300000|2021-05-28 04:15:00|567.3||567||567.3||567||1
1622175320000|2021-05-28 04:15:20|567.3||567.3||567.3||567||0
1622175330000|2021-05-28 04:15:30|567||567||567||567||0
1622175350000|2021-05-28 04:15:50|567.3|566|567.3|566|567.3|566|567.3|566|2
1622175360000|2021-05-28 04:16:00||565.8||565.8||565.8||565.8|1
1622175370000|2021-05-28 04:16:10|567||567.3||567.3||567||0
1622175380000|2021-05-28 04:16:20|567||567||567||567||0
1622175780000|2021-05-28 04:23:00||565.5||565.5||565.5||565.5|0
1622175810000|2021-05-28 04:23:30||565.8||565.8||565.8||565.8|0
1622175820000|2021-05-28 04:23:40||565.5||565.5||565.5||565.5|0
1622175830000|2021-05-28 04:23:50||565.8||565.8||565.8||565.8|0
1622176230000|2021-05-28 04:30:30|||||||||3
1622176240000|2021-05-28 04:30:40|567.3|566|567.3|566|567.3|566|567.3|566|3
1622176260000|2021-05-28 04:31:00|567|565.8|567|565.8|567.3|565.8|567|565.8|2
1622176270000|2021-05-28 04:31:10|567.3||567||567.3||567||0
1622176280000|2021-05-28 04:31:20|567.3||567.3||567.3||567.3||0
1622176300000|2021-05-28 04:31:40||566||566||566||566|0
1622176310000|2021-05-28 04:31:50||565.8||565.8||565.8||565.8|0
1622176340000|2021-05-28 04:32:20|567||567||567||567||0
1622176400000|2021-05-28 04:33:20|567.3||567.3||567.3||567.3||0
1622176420000|2021-05-28 04:33:40||566||565.8||566||565.8|2
1622176430000|2021-05-28 04:33:50|567||567||567||567||0
1622176440000|2021-05-28 04:34:00|567.3||567.3||567.3||567.3||0
1622176450000|2021-05-28 04:34:10|567||567.3||567.3||567||0
1622176460000|2021-05-28 04:34:20|567||567||567||567||0
1622176480000|2021-05-28 04:34:40|567.3|566|567.3|566|567.3|566|567.3|566|0
1622176510000|2021-05-28 04:35:10||565.8||565.8||565.8||565.8|0
1622176520000|2021-05-28 04:35:20||566||565.8||566||565.8|0
1622176530000|2021-05-28 04:35:30|567||567||567||567||0
1622177160000|2021-05-28 04:46:00|||||||||10
1622177820000|2021-05-28 04:57:00|||||||||1
1622178360000|2021-05-28 05:06:00||565.5||565.5||565.5||565.5|0
1622178370000|2021-05-28 05:06:10||565.8||565.8||565.8||565.8|0
1622178410000|2021-05-28 05:06:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1622178430000|2021-05-28 05:07:10|567|565.8|567|565.8|567|565.8|567|565.5|0
1622178450000|2021-05-28 05:07:30||565.5||565.5||565.5||565.5|0
1622178490000|2021-05-28 05:08:10||565.8||565.8||565.8||565.8|0
1622178990000|2021-05-28 05:16:30|||||||||2
1622179120000|2021-05-28 05:18:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|22
1622179160000|2021-05-28 05:19:20||565.3||565.5||565.5||565.3|0
1622179320000|2021-05-28 05:22:00|567||567||567||567||2
1622179330000|2021-05-28 05:22:10||565.8||565.5||565.8||565.5|1
1622179340000|2021-05-28 05:22:20||565.8||565.8||565.8||565.8|20
1622179540000|2021-05-28 05:25:40||565.5||565.8||565.8||565.5|1
1622179550000|2021-05-28 05:25:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622179610000|2021-05-28 05:26:50|567|565.8|567|565.5|567|565.8|567|565.5|2
1622179620000|2021-05-28 05:27:00|566.8||566.8||566.8||566.8||0
1622179630000|2021-05-28 05:27:10|||||||||1
1622179850000|2021-05-28 05:30:50|567||567||567||566.8||5
1622179860000|2021-05-28 05:31:00|566.8||566.8||566.8||566.8||0
1622179920000|2021-05-28 05:32:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|0
1622179930000|2021-05-28 05:32:10|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|0
1622179980000|2021-05-28 05:33:00||565||565.3||565.3||565|0
1622180000000|2021-05-28 05:33:20|566.3|565|566.5|565|566.5|565.3|566.3|565|0
1622180010000|2021-05-28 05:33:30||565.3||565||565.3||565|0
1622180020000|2021-05-28 05:33:40||565.3||565.3||565.3||565|1
1622180050000|2021-05-28 05:34:10||565||565.3||565.3||565|0
1622180160000|2021-05-28 05:36:00||565||565||565.3||565|0
1622180170000|2021-05-28 05:36:10||565.3||565.3||565.3||565.3|0
1622180280000|2021-05-28 05:38:00|566.8||566.8||566.8||566.8||2
1622180290000|2021-05-28 05:38:10||565.5||565.5||565.5||565.3|0
1622180300000|2021-05-28 05:38:20||565.3||565.5||565.5||565.3|0
1622180310000|2021-05-28 05:38:30|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|1
1622180320000|2021-05-28 05:38:40|566.5||566.5||566.5||566.5||0
1622180330000|2021-05-28 05:38:50|566.8||566.5||566.8||566.5||0
1622180360000|2021-05-28 05:39:20|566.8||566.8||566.8||566.8||0
1622180370000|2021-05-28 05:39:30|566.5||566.5||566.5||566.5||0
1622180380000|2021-05-28 05:39:40|566.8||566.5||566.8||566.5||0
1622180420000|2021-05-28 05:40:20||565||565.3||565.3||565|0
1622180450000|2021-05-28 05:40:50||565||565||565||565|0
1622180460000|2021-05-28 05:41:00||565.3||565.3||565.3||565.3|0
1622180470000|2021-05-28 05:41:10||565||565.3||565.3||565|0
1622180490000|2021-05-28 05:41:30||565||565||565||565|0
1622180500000|2021-05-28 05:41:40|566.3||566.3||566.3||566.3||0
1622180510000|2021-05-28 05:41:50|566|564.8|566|564.8|566|564.8|566|564.8|3
1622180520000|2021-05-28 05:42:00|566.3||566||566.3||566||11
1622180530000|2021-05-28 05:42:10|566.3||566.3||566.3||566.3||0
1622180540000|2021-05-28 05:42:20||565||565||565||565|0
1622180560000|2021-05-28 05:42:40||564.8||564.8||564.8||564.8|0
1622180570000|2021-05-28 05:42:50|566||566.3||566.3||566||0
1622180590000|2021-05-28 05:43:10||565||565||565||565|0
1622180610000|2021-05-28 05:43:30||564.8||564.8||564.8||564.8|0
1622180630000|2021-05-28 05:43:50|566||566||566||566||0
1622180710000|2021-05-28 05:45:10||564.5||564.8||564.8||564.5|1
1622180720000|2021-05-28 05:45:20||564.5||564.8||564.8||564.5|0
1622180810000|2021-05-28 05:46:50||564.5||564.5||564.8||564.5|0
1622180820000|2021-05-28 05:47:00|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|1
1622180870000|2021-05-28 05:47:50||564.3||564.5||564.5||564.3|0
1622180970000|2021-05-28 05:49:30|566|564.8|566|564.8|566|564.8|566|564.8|13
1622181010000|2021-05-28 05:50:10||564.5||564.8||564.8||564.5|2
1622181030000|2021-05-28 05:50:30||564.5||564.8||564.8||564.5|0
1622181120000|2021-05-28 05:52:00||564.5||564.8||564.8||564.5|0
1622181130000|2021-05-28 05:52:10||564.5||564.5||564.8||564.5|0
1622181140000|2021-05-28 05:52:20||564.8||564.8||564.8||564.8|0
1622181160000|2021-05-28 05:52:40||564.5||564.5||564.8||564.5|0
1622181180000|2021-05-28 05:53:00||564.8||564.8||564.8||564.5|0
1622181190000|2021-05-28 05:53:10||564.5||564.8||564.8||564.5|0
1622181210000|2021-05-28 05:53:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|10
1622181240000|2021-05-28 05:54:00|||||||||2
1622181260000|2021-05-28 05:54:20||564.3||564.3||564.3||564.3|0
1622181270000|2021-05-28 05:54:30||564.5||564.3||564.5||564.3|0
1622181280000|2021-05-28 05:54:40|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|0
1622181310000|2021-05-28 05:55:10|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|3
1622181320000|2021-05-28 05:55:20||564.5||564.5||564.5||564.5|0
1622181350000|2021-05-28 05:55:50|||||||||1
1622181430000|2021-05-28 05:57:10|566|564.8|566|564.8|566|564.8|566|564.8|1
1622181440000|2021-05-28 05:57:20|566.3||566||566.3||566||0
1622181450000|2021-05-28 05:57:30|566.3|565|566.3|564.8|566.3|565|566.3|564.8|1
1622181480000|2021-05-28 05:58:00|566||566||566||566||0
1622181590000|2021-05-28 05:59:50||564.5||564.8||564.8||564.5|0
1622181610000|2021-05-28 06:00:10||564.5||564.8||564.8||564.5|8
1622181620000|2021-05-28 06:00:20|||||||||3
1622181650000|2021-05-28 06:00:50|566.3|565|566.3|565|566.3|565|566.3|565|1
1622181660000|2021-05-28 06:01:00|||||||||1
1622181680000|2021-05-28 06:01:20|||||||||2
1622181700000|2021-05-28 06:01:40|566.5||566.3||566.5||566.3||1
1622181730000|2021-05-28 06:02:10||564.8||564.8||564.8||564.8|5
1622181740000|2021-05-28 06:02:20|566|565|566.3|565|566.3|565|566|565|2
1622181750000|2021-05-28 06:02:30||564.8||565||565||564.8|0
1622181760000|2021-05-28 06:02:40|566.5||566.3||566.5||566.3||0
1622181770000|2021-05-28 06:02:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1622181800000|2021-05-28 06:03:20|566.3|565|566.3|565|566.5|565|566.3|565|1
1622181810000|2021-05-28 06:03:30|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1622181830000|2021-05-28 06:03:50|||||||||5
1622181850000|2021-05-28 06:04:10||565||565||565||565|0
1622181860000|2021-05-28 06:04:20||565.3||565||565.3||565|0
1622181880000|2021-05-28 06:04:40||565.3||565.3||565.3||565.3|0
1622181890000|2021-05-28 06:04:50||565||565||565.3||565|0
1622181900000|2021-05-28 06:05:00|566.3|565.3|566.3|565|566.3|565.3|566.3|565|1
1622181910000|2021-05-28 06:05:10|566.5||566.3||566.5||566.3||0
1622181940000|2021-05-28 06:05:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622181960000|2021-05-28 06:06:00|||||||||1
1622181980000|2021-05-28 06:06:20|||||||||66
1622181990000|2021-05-28 06:06:30|566.3|565|566.3|565|566.3|565|566.3|565|0
1622182060000|2021-05-28 06:07:40|||||||||1
1622182100000|2021-05-28 06:08:20|||||||||1
1622182130000|2021-05-28 06:08:50|566|564.8|566|564.8|566|564.8|566|564.8|4
1622182140000|2021-05-28 06:09:00|566.3|565|566.3|565|566.3|565|566.3|565|1
1622182160000|2021-05-28 06:09:20||564.8||564.8||564.8||564.8|0
1622182170000|2021-05-28 06:09:30|566||566.3||566.3||566||0
1622182180000|2021-05-28 06:09:40|566|565|566|564.8|566|565|566|564.8|28
1622182190000|2021-05-28 06:09:50|||||||||1
1622182290000|2021-05-28 06:11:30|566.3||566.3||566.3||566.3||1
1622182300000|2021-05-28 06:11:40|566||566.3||566.3||566||1
1622182310000|2021-05-28 06:11:50|566||566||566||566||0
1622182330000|2021-05-28 06:12:10|566.3||566.3||566.3||566.3||0
1622182370000|2021-05-28 06:12:50|566||566||566||566||0
1622182390000|2021-05-28 06:13:10|||||||||6
1622182440000|2021-05-28 06:14:00||564.5||564.8||564.8||564.5|1
1622182450000|2021-05-28 06:14:10||564.5||564.8||564.8||564.5|0
1622182460000|2021-05-28 06:14:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622182540000|2021-05-28 06:15:40|566|564.8|566|564.8|566|564.8|566|564.8|24
1622182550000|2021-05-28 06:15:50||564.5||564.5||564.5||564.5|0
1622182590000|2021-05-28 06:16:30|565.8||565.8||565.8||565.8||0
1622182620000|2021-05-28 06:17:00|565.3|564|565|563.8|565.3|564|565|563.8|64
1622182630000|2021-05-28 06:17:10|565.3|564|565.3|564|565.3|564|565.3|564|3
1622182640000|2021-05-28 06:17:20|565.5||565.5||565.5||565.5||3
1622182650000|2021-05-28 06:17:30|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622182660000|2021-05-28 06:17:40|565.5||565.5||565.5||565.5||1
1622182670000|2021-05-28 06:17:50||564.3||564||564.3||564|0
1622182680000|2021-05-28 06:18:00|565.3||565.3||565.3||565.3||0
1622182710000|2021-05-28 06:18:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1622182720000|2021-05-28 06:18:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622182740000|2021-05-28 06:19:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622182770000|2021-05-28 06:19:30|565.8||565.8||565.8||565.8||0
1622182780000|2021-05-28 06:19:40|565.5||565.5||565.5||565.5||0
1622182790000|2021-05-28 06:19:50||564||564.3||564.3||564|0
1622182810000|2021-05-28 06:20:10||564||564||564||564|0
1622182820000|2021-05-28 06:20:20||564.3||564.3||564.3||564.3|0
1622182870000|2021-05-28 06:21:10|565.8||565.8||565.8||565.8||0
1622182880000|2021-05-28 06:21:20||564.5||564.5||564.5||564.3|0
1622182900000|2021-05-28 06:21:40||564.3||564.3||564.5||564.3|0
1622182910000|2021-05-28 06:21:50|565.5||565.8||565.8||565.5||0
1622182920000|2021-05-28 06:22:00||564.5||564.3||564.5||564.3|0
1622182930000|2021-05-28 06:22:10|565.5||565.8||565.8||565.5||0
1622182940000|2021-05-28 06:22:20|565.5||565.5||565.8||565.5||0
1622182950000|2021-05-28 06:22:30|565.8|564|565.5|564|565.8|564|565.3|564|1
1622182960000|2021-05-28 06:22:40||564.3||564||564.3||564|0
1622182970000|2021-05-28 06:22:50|565.3|564.3|565.5|564|565.5|564.3|565.3|564|0
1622182980000|2021-05-28 06:23:00|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622182990000|2021-05-28 06:23:10|565.5||565.5||565.5||565.5||1
1622183000000|2021-05-28 06:23:20|565.3|564.3|565.5|564|565.5|564.3|565.3|564|2
1622183010000|2021-05-28 06:23:30||564.3||564.3||564.3||564.3|0
1622183020000|2021-05-28 06:23:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622183050000|2021-05-28 06:24:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|1
1622183120000|2021-05-28 06:25:20|565.8||565.8||565.8||565.8||0
1622183130000|2021-05-28 06:25:30|565.5||565.5||565.8||565.5||0
1622183140000|2021-05-28 06:25:40|565.8||565.8||565.8||565.8||0
1622183150000|2021-05-28 06:25:50|565.5|564|565.5|564.3|565.5|564.3|565.5|564|4
1622183160000|2021-05-28 06:26:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622183180000|2021-05-28 06:26:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622183190000|2021-05-28 06:26:30|565.8||565.8||565.8||565.8||0
1622183200000|2021-05-28 06:26:40|565.5||565.5||565.5||565.5||2
1622183220000|2021-05-28 06:27:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1622183240000|2021-05-28 06:27:20|565.8||565.5||565.8||565.5||0
1622183250000|2021-05-28 06:27:30||564||564||564||564|1
1622183260000|2021-05-28 06:27:40||564.3||564.3||564.3||564.3|0
1622183270000|2021-05-28 06:27:50|||||||||1
1622183290000|2021-05-28 06:28:10|565.3|564|565.5|564|565.5|564.3|565.3|564|0
1622183300000|2021-05-28 06:28:20|565.3||565.3||565.3||565.3||0
1622183310000|2021-05-28 06:28:30|565.5||565.3||565.5||565.3||0
1622183330000|2021-05-28 06:28:50|565.5||565.3||565.5||565.3||0
1622183400000|2021-05-28 06:30:00||563.8||564||564||563.8|0
1622183410000|2021-05-28 06:30:10||563.8||563.8||563.8||563.8|0
1622183420000|2021-05-28 06:30:20|565||565||565||565||0
1622183440000|2021-05-28 06:30:40|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|0
1622183460000|2021-05-28 06:31:00|564.8||564.8||564.8||564.5||1
1622183470000|2021-05-28 06:31:10||563.5||563.5||563.5||563.5|0
1622183520000|2021-05-28 06:32:00|||||||||15
1622183550000|2021-05-28 06:32:30||563.3||563.3||563.3||563.3|0
1622183560000|2021-05-28 06:32:40|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|0
1622183580000|2021-05-28 06:33:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|0
1622183590000|2021-05-28 06:33:10||563.3||563.3||563.3||563.3|0
1622183600000|2021-05-28 06:33:20||563.5||563.5||563.5||563.5|0
1622183640000|2021-05-28 06:34:00|565|563.8|565|563.8|565|563.8|565|563.8|3
1622183650000|2021-05-28 06:34:10||563.5||563.5||563.5||563.5|0
1622183660000|2021-05-28 06:34:20|564.8||564.8||564.8||564.8||0
1622183670000|2021-05-28 06:34:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1622183680000|2021-05-28 06:34:40|564.8||564.8||564.8||564.8||0
1622183690000|2021-05-28 06:34:50|564.5||564.5||564.5||564.5||0
1622183700000|2021-05-28 06:35:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622183710000|2021-05-28 06:35:10||563.3||563.3||563.3||563.3|1
1622183730000|2021-05-28 06:35:30||563.5||563.5||563.5||563.5|0
1622183760000|2021-05-28 06:36:00|565||565||565||564.8||0
1622183780000|2021-05-28 06:36:20|564.8||565||565||564.8||0
1622183790000|2021-05-28 06:36:30||563.8||563.8||563.8||563.8|0
1622183820000|2021-05-28 06:37:00||563.5||563.5||563.5||563.5|4
1622183840000|2021-05-28 06:37:20|564.8||565||565||564.8||0
1622183850000|2021-05-28 06:37:30||563.8||563.8||563.8||563.8|0
1622183860000|2021-05-28 06:37:40||563.5||563.5||563.5||563.5|0
1622183870000|2021-05-28 06:37:50|565.3|563.8|565.3|564|565.3|564|565.3|563.8|1
1622183880000|2021-05-28 06:38:00|565.5|564.3|565.5|564|565.5|564.3|565.3|564|1
1622183890000|2021-05-28 06:38:10|565.3||565.5||565.5||565.3||0
1622183900000|2021-05-28 06:38:20|565.3||565.3||565.3||565.3||2
1622183910000|2021-05-28 06:38:30|||||||||32
1622183980000|2021-05-28 06:39:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|12
1622184000000|2021-05-28 06:40:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1622184010000|2021-05-28 06:40:10|||||||||1
1622184110000|2021-05-28 06:41:50|||||||||1
1622184120000|2021-05-28 06:42:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|10
1622184140000|2021-05-28 06:42:20||564||564.3||564.3||564|0
1622184220000|2021-05-28 06:43:40|565.3|564|565.3|564|565.3|564|565.3|564|1
1622184230000|2021-05-28 06:43:50|565.5||565.3||565.5||565.3||0
1622184240000|2021-05-28 06:44:00|565.5||565.5||565.5||565.3||3
1622184260000|2021-05-28 06:44:20|565.3||565.3||565.3||565.3||0
1622184270000|2021-05-28 06:44:30|565.5||565.5||565.5||565.5||0
1622184280000|2021-05-28 06:44:40|565.3||565.3||565.3||565.3||0
1622184290000|2021-05-28 06:44:50|||||||||11
1622184300000|2021-05-28 06:45:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622184310000|2021-05-28 06:45:10||564||564||564||564|1
1622184350000|2021-05-28 06:45:50||564.3||564.3||564.3||564.3|0
1622184390000|2021-05-28 06:46:30|||||||||1
1622184420000|2021-05-28 06:47:00||564||564.3||564.3||564|1
1622184530000|2021-05-28 06:48:50|||||||||8
1622184580000|2021-05-28 06:49:40|||||||||1
1622184590000|2021-05-28 06:49:50|||||||||1
1622184620000|2021-05-28 06:50:20|||||||||2
1622184640000|2021-05-28 06:50:40|566|564.5|566|564.8|566|564.8|566|564.5|117
1622184650000|2021-05-28 06:50:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1622184660000|2021-05-28 06:51:00|||||||||1
1622184670000|2021-05-28 06:51:10|566|564.8|566|564.8|566|564.8|566|564.8|7
1622184680000|2021-05-28 06:51:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622184700000|2021-05-28 06:51:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622184730000|2021-05-28 06:52:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|20
1622184740000|2021-05-28 06:52:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|12
1622184770000|2021-05-28 06:52:50||564||564.3||564.3||564|1
1622184780000|2021-05-28 06:53:00|||||||||1
1622184820000|2021-05-28 06:53:40|565.3|564|565.5|564|565.5|564|565.3|564|1
1622184830000|2021-05-28 06:53:50|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|5
1622184840000|2021-05-28 06:54:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1622184880000|2021-05-28 06:54:40|||||||||10
1622184890000|2021-05-28 06:54:50|565.5||565.5||565.5||565.5||1
1622184900000|2021-05-28 06:55:00|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1622184910000|2021-05-28 06:55:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1622184930000|2021-05-28 06:55:30||563.8||564||564||563.8|8
1622184940000|2021-05-28 06:55:40|565|563.8|565.3|563.8|565.3|563.8|565|563.8|4
1622184950000|2021-05-28 06:55:50|565||565||565||565||0
1622185020000|2021-05-28 06:57:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1622185050000|2021-05-28 06:57:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1622185100000|2021-05-28 06:58:20|565.3|564|565.3|563.8|565.3|564|565|563.8|4
1622185110000|2021-05-28 06:58:30|565||565||565||565||0
1622185140000|2021-05-28 06:59:00|565.3||565||565.3||565||4
1622185160000|2021-05-28 06:59:20|||||||||2
1622185180000|2021-05-28 06:59:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622185200000|2021-05-28 07:00:00|565|563.8|565|563.8|565|563.8|564.8|563.8|19
1622185210000|2021-05-28 07:00:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|59
1622185220000|2021-05-28 07:00:20|565.3|564|565.3|564|565.3|564|565.3|564|2
1622185230000|2021-05-28 07:00:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1622185250000|2021-05-28 07:00:50|565.3|564|565.3|563.8|565.3|564|565.3|563.8|0
1622185260000|2021-05-28 07:01:00||564||564||564||563.8|4
1622185280000|2021-05-28 07:01:20|565|563.8|565|563.8|565.3|563.8|565|563.8|3
1622185300000|2021-05-28 07:01:40|565.3|564|565.3|564|565.3|564|565.3|564|49
1622185320000|2021-05-28 07:02:00|||||||||4
1622185360000|2021-05-28 07:02:40|565|563.8|565|563.8|565|563.8|565|563.5|18
1622185380000|2021-05-28 07:03:00|564.8|563.5|565|563.5|565|563.5|564.8|563.5|6
1622185390000|2021-05-28 07:03:10|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|0
1622185430000|2021-05-28 07:03:50|||||||||5
1622185500000|2021-05-28 07:05:00|565|563.8|565.3|564|565.3|564|565|563.8|5
1622185510000|2021-05-28 07:05:10|565|563.8|565.3|563.8|565.3|564|565|563.8|23
1622185520000|2021-05-28 07:05:20|565||565||565||565||1
1622185530000|2021-05-28 07:05:30|565.3||565||565.3||565||0
1622185540000|2021-05-28 07:05:40|565.3||565.3||565.3||565.3||0
1622185550000|2021-05-28 07:05:50||564||564||564||564|0
1622185650000|2021-05-28 07:07:30|565|563.8|565|563.8|565|563.8|565|563.8|2
1622185660000|2021-05-28 07:07:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|0
1622185670000|2021-05-28 07:07:50||563.8||563.8||563.8||563.8|0
1622185680000|2021-05-28 07:08:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622185700000|2021-05-28 07:08:20|||||||||3
1622185710000|2021-05-28 07:08:30||563.3||563.5||563.5||563.3|0
1622185730000|2021-05-28 07:08:50|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|1
1622185740000|2021-05-28 07:09:00||563.5||563.5||563.5||563.3|0
1622185750000|2021-05-28 07:09:10|||||||||2
1622185770000|2021-05-28 07:09:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1622185780000|2021-05-28 07:09:40|564.8||564.5||564.8||564.5||0
1622185790000|2021-05-28 07:09:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622185820000|2021-05-28 07:10:20|565|563.8|565|563.8|565|563.8|565|563.8|16
1622185870000|2021-05-28 07:11:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1622185900000|2021-05-28 07:11:40|565|563.8|565.3|563.8|565.3|563.8|565|563.8|1
1622185910000|2021-05-28 07:11:50|565||565.3||565.3||565||1
1622185920000|2021-05-28 07:12:00|565|564|565|563.8|565.3|564|565|563.8|0
1622185940000|2021-05-28 07:12:20|565.3||565||565.3||565||0
1622185960000|2021-05-28 07:12:40|565.3||565||565.3||565||0
1622185980000|2021-05-28 07:13:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|8
1622185990000|2021-05-28 07:13:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622186030000|2021-05-28 07:13:50|565|563.8|565|563.8|565|563.8|565|563.8|1
1622186080000|2021-05-28 07:14:40|||||||||1
1622186150000|2021-05-28 07:15:50|||||||||1
1622186210000|2021-05-28 07:16:50|||||||||1
1622186330000|2021-05-28 07:18:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1622186340000|2021-05-28 07:19:00|||||||||1
1622186380000|2021-05-28 07:19:40|565|563.8|565|563.8|565|563.8|565|563.8|1
1622186400000|2021-05-28 07:20:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622186410000|2021-05-28 07:20:10|||||||||2
1622186470000|2021-05-28 07:21:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|87
1622186480000|2021-05-28 07:21:20|||||||||1
1622186490000|2021-05-28 07:21:30|||||||||5
1622186510000|2021-05-28 07:21:50|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|3
1622186520000|2021-05-28 07:22:00|564.5|563.5|564.8|563.3|564.8|563.5|564.5|563.3|2
1622186530000|2021-05-28 07:22:10|564.5||564.5||564.5||564.5||0
1622186540000|2021-05-28 07:22:20|564.8||564.5||564.8||564.5||0
1622186550000|2021-05-28 07:22:30|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|0
1622186580000|2021-05-28 07:23:00|565|563.8|565|563.8|565|563.8|565|563.5|2
1622186590000|2021-05-28 07:23:10|||||||||21
1622186610000|2021-05-28 07:23:30|565.3|564|565.3|564|565.3|564|565.3|564|32
1622186620000|2021-05-28 07:23:40|565|563.8|565|563.8|565|563.8|565|563.8|4
1622186640000|2021-05-28 07:24:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1622186650000|2021-05-28 07:24:10|||||||||1
1622186680000|2021-05-28 07:24:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|74
1622186690000|2021-05-28 07:24:50|||||||||94
1622186730000|2021-05-28 07:25:30|565.5||565.3||565.5||565.3||3
1622186740000|2021-05-28 07:25:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622186760000|2021-05-28 07:26:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|7
1622186810000|2021-05-28 07:26:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|56
1622186820000|2021-05-28 07:27:00||564.3||564.3||564.3||564.3|1
1622186830000|2021-05-28 07:27:10|565.5||565.5||565.5||565.5||0
1622186840000|2021-05-28 07:27:20|565.8||565.8||565.8||565.8||0
1622186850000|2021-05-28 07:27:30||564.5||564.5||564.5||564.5|0
1622186870000|2021-05-28 07:27:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622186900000|2021-05-28 07:28:20|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|20
1622186910000|2021-05-28 07:28:30|565.5||565.5||565.5||565.5||0
1622186920000|2021-05-28 07:28:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622186930000|2021-05-28 07:28:50||564.3||564.5||564.5||564.3|0
1622186960000|2021-05-28 07:29:20|566||566||566||565.8||55
1622186970000|2021-05-28 07:29:30||564.8||564.5||564.8||564.5|0
1622186980000|2021-05-28 07:29:40||564.8||564.5||564.8||564.5|0
1622186990000|2021-05-28 07:29:50||564.8||564.5||564.8||564.5|0
1622187000000|2021-05-28 07:30:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|1
1622187010000|2021-05-28 07:30:10||564.5||564.5||564.5||564.5|3
1622187020000|2021-05-28 07:30:20||564.8||564.8||564.8||564.8|0
1622187050000|2021-05-28 07:30:50|||||||||4
1622187080000|2021-05-28 07:31:20|565.8|564.5|566|564.5|566|564.5|565.8|564.5|1
1622187090000|2021-05-28 07:31:30|565.8||565.8||565.8||565.8||0
1622187120000|2021-05-28 07:32:00|566||565.8||566||565.8||0
1622187130000|2021-05-28 07:32:10|||||||||14
1622187140000|2021-05-28 07:32:20|||||||||1
1622187180000|2021-05-28 07:33:00|566|564.3|565.8|564.5|566|564.5|565.8|564.3|1
1622187200000|2021-05-28 07:33:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1622187230000|2021-05-28 07:33:50||564.5||564.8||564.8||564.5|0
1622187250000|2021-05-28 07:34:10|565.8|564.5|566|564.5|566|564.5|565.8|564.5|1
1622187260000|2021-05-28 07:34:20|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1622187290000|2021-05-28 07:34:50|566.3|565|566.3|564.8|566.3|565|566.3|564.8|142
1622187300000|2021-05-28 07:35:00|566|565|566|564.8|566|565|566|564.8|4
1622187340000|2021-05-28 07:35:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1622187390000|2021-05-28 07:36:30|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|4
1622187400000|2021-05-28 07:36:40||564.5||564.3||564.5||564.3|0
1622187410000|2021-05-28 07:36:50||564.5||564.3||564.5||564.3|6
1622187420000|2021-05-28 07:37:00|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|0
1622187430000|2021-05-28 07:37:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622187450000|2021-05-28 07:37:30|565.8||565.8||565.8||565.8||29
1622187460000|2021-05-28 07:37:40||564.5||564.5||564.5||564.5|0
1622187480000|2021-05-28 07:38:00|566|564.8|566|564.8|566|564.8|566|564.5|8
1622187490000|2021-05-28 07:38:10||564.5||564.8||564.8||564.5|0
1622187500000|2021-05-28 07:38:20||564.5||564.5||564.5||564.5|0
1622187510000|2021-05-28 07:38:30|565.8||565.8||565.8||565.8||0
1622187540000|2021-05-28 07:39:00|566|564.8|566|564.8|566|564.8|566|564.8|1
1622187570000|2021-05-28 07:39:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|8
1622187620000|2021-05-28 07:40:20|||||||||10
1622187640000|2021-05-28 07:40:40|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|35
1622187650000|2021-05-28 07:40:50||564.5||564.3||564.5||564.3|2
1622187660000|2021-05-28 07:41:00||564.5||564.5||564.5||564.5|0
1622187710000|2021-05-28 07:41:50|566|564.8|566|564.5|566|564.8|566|564.5|1
1622187720000|2021-05-28 07:42:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|2
1622187730000|2021-05-28 07:42:10|566||565.8||566||565.8||0
1622187750000|2021-05-28 07:42:30|566|564.8|566|564.8|566|564.8|566|564.8|1
1622187760000|2021-05-28 07:42:40|565.8|564.5|566|564.5|566|564.5|565.8|564.5|17
1622187770000|2021-05-28 07:42:50|565.8||565.8||565.8||565.8||0
1622187780000|2021-05-28 07:43:00|||||||||55
1622187790000|2021-05-28 07:43:10|||||||||4
1622187800000|2021-05-28 07:43:20|||||||||1
1622187810000|2021-05-28 07:43:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|2
1622187840000|2021-05-28 07:44:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622187870000|2021-05-28 07:44:30|565.3|564|565.3|564|565.3|564|565.3|564|2
1622187890000|2021-05-28 07:44:50|565.5||565.3||565.5||565.3||10
1622187910000|2021-05-28 07:45:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|10
1622187920000|2021-05-28 07:45:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|11
1622187930000|2021-05-28 07:45:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622187940000|2021-05-28 07:45:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1622187950000|2021-05-28 07:45:50|565.3|564|565.3|564|565.3|564|565.3|564|0
1622187980000|2021-05-28 07:46:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1622188010000|2021-05-28 07:46:50|565.8||565.8||565.8||565.8||1
1622188020000|2021-05-28 07:47:00||564.5||564.5||564.5||564.5|0
1622188060000|2021-05-28 07:47:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622188070000|2021-05-28 07:47:50|565.8||565.5||565.8||565.5||0
1622188080000|2021-05-28 07:48:00|565.3|564|565.3|564|565.3|564|565.3|564|2
1622188090000|2021-05-28 07:48:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|18
1622188100000|2021-05-28 07:48:20|||||||||1
1622188110000|2021-05-28 07:48:30|565.5||565.3||565.5||565.3||0
1622188120000|2021-05-28 07:48:40|565.5||565.3||565.5||565.3||0
1622188140000|2021-05-28 07:49:00|565.5||565.5||565.5||565.5||0
1622188150000|2021-05-28 07:49:10|565.3||565.3||565.3||565.3||0
1622188160000|2021-05-28 07:49:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622188200000|2021-05-28 07:50:00|||||||||4
1622188210000|2021-05-28 07:50:10|565.3|564|565.5|564|565.5|564|565.3|564|4
1622188220000|2021-05-28 07:50:20|565.3||565.3||565.3||565.3||0
1622188240000|2021-05-28 07:50:40|565|563.5|565|563.8|565|563.8|565|563.5|48
1622188250000|2021-05-28 07:50:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1622188260000|2021-05-28 07:51:00|565|563.8|565|563.8|565|563.8|565|563.5|1
1622188270000|2021-05-28 07:51:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1622188280000|2021-05-28 07:51:20||563.5||563.8||563.8||563.5|0
1622188310000|2021-05-28 07:51:50|||||||||6
1622188320000|2021-05-28 07:52:00||563.5||563.5||563.5||563.5|0
1622188330000|2021-05-28 07:52:10||563.8||563.8||563.8||563.5|0
1622188340000|2021-05-28 07:52:20||563.5||563.8||563.8||563.5|0
1622188350000|2021-05-28 07:52:30|565.3|564|565.3|564|565.3|564|565.3|564|0
1622188360000|2021-05-28 07:52:40|565|563.8|565.3|564|565.3|564|565|563.8|4
1622188370000|2021-05-28 07:52:50|565|563.8|565|563.8|565|563.8|565|563.8|8
1622188380000|2021-05-28 07:53:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1622188390000|2021-05-28 07:53:10||563.8||563.8||564||563.8|0
1622188400000|2021-05-28 07:53:20|565|564|565.3|563.8|565.3|564|565|563.8|0
1622188410000|2021-05-28 07:53:30||564||564||564||564|9
1622188420000|2021-05-28 07:53:40|565.5|564.3|565.5|564|565.5|564.3|565.5|564|2
1622188430000|2021-05-28 07:53:50|565.3||565.3||565.3||565.3||0
1622188450000|2021-05-28 07:54:10|||||||||1
1622188460000|2021-05-28 07:54:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622188470000|2021-05-28 07:54:30||564||564.3||564.3||564|3
1622188500000|2021-05-28 07:55:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622188510000|2021-05-28 07:55:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622188590000|2021-05-28 07:56:30|565.3|564|565.3|564|565.3|564|565.3|564|2
1622188600000|2021-05-28 07:56:40|565.5||565.5||565.5||565.5||0
1622188610000|2021-05-28 07:56:50|565.3|564.3|565|563.8|565.3|564.3|565|563.8|47
1622188620000|2021-05-28 07:57:00|565.3|564|565.3|564|565.3|564|565.3|564|3
1622188640000|2021-05-28 07:57:20|||||||||7
1622188670000|2021-05-28 07:57:50||563.8||564||564||563.8|1
1622188680000|2021-05-28 07:58:00||563.8||563.8||563.8||563.8|8
1622188690000|2021-05-28 07:58:10||564||564||564||564|0
1622188720000|2021-05-28 07:58:40||563.8||564||564||563.8|0
1622188740000|2021-05-28 07:59:00|||||||||4
1622188750000|2021-05-28 07:59:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|9
1622188760000|2021-05-28 07:59:20|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|1
1622188770000|2021-05-28 07:59:30|||||||||1
1622188780000|2021-05-28 07:59:40|565.3|564|565.5|564|565.5|564|565.3|564|1
1622188800000|2021-05-28 08:00:00||564.3||564.3||564.3||564.3|3
1622188810000|2021-05-28 08:00:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|19
1622188820000|2021-05-28 08:00:20||564.3||564.5||564.5||564.3|0
1622188830000|2021-05-28 08:00:30||564.3||564.5||564.5||564.3|0
1622188840000|2021-05-28 08:00:40|||||||||8
1622188860000|2021-05-28 08:01:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|40
1622188870000|2021-05-28 08:01:10|||||||||2
1622188890000|2021-05-28 08:01:30|566|564.8|566|564.8|566|564.8|566|564.8|14
1622188910000|2021-05-28 08:01:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1622188920000|2021-05-28 08:02:00|566|564.8|566|564.8|566|564.8|566|564.8|61
1622188930000|2021-05-28 08:02:10|566.3|564.5|566|564.8|566.3|564.8|566|564.5|9
1622188950000|2021-05-28 08:02:30|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|2
1622188960000|2021-05-28 08:02:40|566||566||566||566||0
1622188970000|2021-05-28 08:02:50|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|14
1622188980000|2021-05-28 08:03:00|566|564.8|566|564.5|566|564.8|566|564.5|13
1622189000000|2021-05-28 08:03:20|565.8|564.3|565.8|564.3|565.8|564.3|565.8|564.3|0
1622189010000|2021-05-28 08:03:30|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|2
1622189020000|2021-05-28 08:03:40||564||564||564||564|1
1622189030000|2021-05-28 08:03:50||564.3||564.3||564.3||564|2
1622189040000|2021-05-28 08:04:00|565.3|564|565.3|564|565.5|564|565.3|564|0
1622189060000|2021-05-28 08:04:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1622189080000|2021-05-28 08:04:40|565|563.8|565|563.8|565|563.8|565|563.5|7
1622189100000|2021-05-28 08:05:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|3
1622189110000|2021-05-28 08:05:10||563.8||563.5||563.8||563.5|6
1622189120000|2021-05-28 08:05:20|564.8|563.8|565|563.8|565|563.8|564.8|563.8|2
1622189130000|2021-05-28 08:05:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622189170000|2021-05-28 08:06:10|565|563.8|565|563.8|565|563.8|564.8|563.8|3
1622189190000|2021-05-28 08:06:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622189200000|2021-05-28 08:06:40|565|563.8|565|563.8|565|563.8|565|563.8|21
1622189210000|2021-05-28 08:06:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|9
1622189220000|2021-05-28 08:07:00|565||565||565||565||4
1622189230000|2021-05-28 08:07:10||563.8||563.8||563.8||563.8|0
1622189260000|2021-05-28 08:07:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622189280000|2021-05-28 08:08:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622189300000|2021-05-28 08:08:20|||||||||1
1622189330000|2021-05-28 08:08:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622189340000|2021-05-28 08:09:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622189370000|2021-05-28 08:09:30|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|2
1622189380000|2021-05-28 08:09:40|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1622189390000|2021-05-28 08:09:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|32
1622189400000|2021-05-28 08:10:00||564.3||564.3||564.5||564.3|4
1622189410000|2021-05-28 08:10:10||564.5||564.5||564.5||564.5|3
1622189420000|2021-05-28 08:10:20|||||||||1
1622189430000|2021-05-28 08:10:30||564.3||564.3||564.3||564.3|7
1622189440000|2021-05-28 08:10:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|0
1622189450000|2021-05-28 08:10:50|||||||||2
1622189460000|2021-05-28 08:11:00|566||565.8||566||565.8||1
1622189470000|2021-05-28 08:11:10||564.3||564.5||564.5||564.3|0
1622189480000|2021-05-28 08:11:20||564.3||564.3||564.3||564.3|1
1622189490000|2021-05-28 08:11:30|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|0
1622189510000|2021-05-28 08:11:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622189530000|2021-05-28 08:12:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|0
1622189560000|2021-05-28 08:12:40||564.3||564.3||564.3||564.3|4
1622189570000|2021-05-28 08:12:50||564.5||564.5||564.5||564.5|0
1622189590000|2021-05-28 08:13:10||564.3||564.5||564.5||564.3|0
1622189620000|2021-05-28 08:13:40|||||||||23
1622189640000|2021-05-28 08:14:00|566|564.8|566|564.8|566|564.8|566|564.8|7
1622189670000|2021-05-28 08:14:30|566.3|565|566|564.8|566.3|565|566|564.8|6
1622189680000|2021-05-28 08:14:40|566.3|565|566.3|565|566.3|565|566.3|565|59
1622189700000|2021-05-28 08:15:00|566.5|565.3|566.5|565|566.5|565.3|566.3|565|41
1622189710000|2021-05-28 08:15:10|566.3||566.3||566.3||566.3||0
1622189730000|2021-05-28 08:15:30|566.5|565.3|566.3|565|566.5|565.3|566.3|565|44
1622189740000|2021-05-28 08:15:40|||||||||3
1622189760000|2021-05-28 08:16:00||564.8||564.8||564.8||564.8|3
1622189770000|2021-05-28 08:16:10||565||565||565||564.8|0
1622189780000|2021-05-28 08:16:20|566|564.8|566|564.8|566|564.8|566|564.8|56
1622189790000|2021-05-28 08:16:30|||||||||11
1622189800000|2021-05-28 08:16:40|||||||||3
1622189810000|2021-05-28 08:16:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|11
1622189820000|2021-05-28 08:17:00|566|564.8|566|564.8|566|564.8|566|564.8|10
1622189830000|2021-05-28 08:17:10|||||||||50
1622189890000|2021-05-28 08:18:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|5
1622189900000|2021-05-28 08:18:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|4
1622189920000|2021-05-28 08:18:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1622189930000|2021-05-28 08:18:50|566|564.8|566|564.8|566|564.8|566|564.5|0
1622189940000|2021-05-28 08:19:00|||||||||2
1622189950000|2021-05-28 08:19:10|||||||||2
1622190010000|2021-05-28 08:20:10|||||||||4
1622190020000|2021-05-28 08:20:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|129
1622190030000|2021-05-28 08:20:30|566|564.8|566|564.8|566|564.8|566|564.8|64
1622190040000|2021-05-28 08:20:40|||||||||7
1622190060000|2021-05-28 08:21:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|54
1622190070000|2021-05-28 08:21:10|||||||||1
1622190100000|2021-05-28 08:21:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|65
1622190110000|2021-05-28 08:21:50|565.8||565.5||565.8||565.5||60
1622190120000|2021-05-28 08:22:00|565.8|564|565.3|564|565.8|564|565.3|564|9
1622190130000|2021-05-28 08:22:10|||||||||1
1622190140000|2021-05-28 08:22:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|20
1622190150000|2021-05-28 08:22:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|25
1622190160000|2021-05-28 08:22:40|565.3|564|565.5|564.3|565.5|564.3|565.3|563.8|159
1622190180000|2021-05-28 08:23:00|||||||||14
1622190190000|2021-05-28 08:23:10|||||||||4
1622190200000|2021-05-28 08:23:20|||||||||2
1622190210000|2021-05-28 08:23:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|12
1622190220000|2021-05-28 08:23:40|||||||||4
1622190230000|2021-05-28 08:23:50|||||||||1
1622190240000|2021-05-28 08:24:00|||||||||2
1622190260000|2021-05-28 08:24:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|65
1622190270000|2021-05-28 08:24:30|||||||||6
1622190280000|2021-05-28 08:24:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|12
1622190290000|2021-05-28 08:24:50|565.8||565.5||565.8||565.5||1
1622190300000|2021-05-28 08:25:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622190310000|2021-05-28 08:25:10|||||||||3
1622190320000|2021-05-28 08:25:20|||||||||1
1622190330000|2021-05-28 08:25:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|30
1622190350000|2021-05-28 08:25:50|||||||||1
1622190360000|2021-05-28 08:26:00||564||564||564||564|32
1622190370000|2021-05-28 08:26:10|565.3|564.3|565.3|564|565.5|564.3|565.3|564|8
1622190380000|2021-05-28 08:26:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|25
1622190390000|2021-05-28 08:26:30|565.5||565.5||565.5||565.3||569
1622190400000|2021-05-28 08:26:40|565.3||565.3||565.3||565.3||2
1622190410000|2021-05-28 08:26:50|||||||||1
1622190420000|2021-05-28 08:27:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|12
1622190440000|2021-05-28 08:27:20|565.3|564|565.3|564|565.3|564|565.3|564|30
1622190450000|2021-05-28 08:27:30|||||||||2
1622190460000|2021-05-28 08:27:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1622190470000|2021-05-28 08:27:50|565.8||565.5||565.8||565.5||25
1622190480000|2021-05-28 08:28:00|565.8|564.5|566|564.5|566|564.8|565.8|564.5|7
1622190490000|2021-05-28 08:28:10|565.8||565.8||565.8||565.8||4
1622190500000|2021-05-28 08:28:20|||||||||2
1622190510000|2021-05-28 08:28:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|6
1622190520000|2021-05-28 08:28:40|||||||||4
1622190530000|2021-05-28 08:28:50||564.3||564.3||564.3||564.3|32
1622190540000|2021-05-28 08:29:00|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|30
1622190550000|2021-05-28 08:29:10|565.3|564|565.5|564|565.5|564.3|565.3|564|43
1622190560000|2021-05-28 08:29:20|565.3|563.8|565|563.8|565.3|563.8|565|563.8|489
1622190570000|2021-05-28 08:29:30|||||||||78
1622190580000|2021-05-28 08:29:40|565.3|564|565.3|564|565.3|564|565.3|564|76
1622190590000|2021-05-28 08:29:50|||||||||7
1622190600000|2021-05-28 08:30:00|||||||||64
1622190620000|2021-05-28 08:30:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|86
1622190630000|2021-05-28 08:30:30|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|112
1622190640000|2021-05-28 08:30:40|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|229
1622190650000|2021-05-28 08:30:50|565.8|564|565.8|564.5|565.8|564.5|565.8|564|30
1622190660000|2021-05-28 08:31:00|||||||||101
1622190670000|2021-05-28 08:31:10|||||||||52
1622190680000|2021-05-28 08:31:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|60
1622190690000|2021-05-28 08:31:30|565.5|564.3|565.5|564|565.5|564.3|565.3|564|27
1622190700000|2021-05-28 08:31:40||564.3||564.3||564.3||564|0
1622190710000|2021-05-28 08:31:50|||||||||141
1622190720000|2021-05-28 08:32:00|||||||||1
1622190730000|2021-05-28 08:32:10|565.8||565.8||565.8||565.8||7
1622190740000|2021-05-28 08:32:20|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|97
1622190750000|2021-05-28 08:32:30|||||||||5
1622190760000|2021-05-28 08:32:40|||||||||1
1622190810000|2021-05-28 08:33:30|566|564.8|566|564.8|566|564.8|566|564.8|3
1622190820000|2021-05-28 08:33:40|||||||||3
1622190840000|2021-05-28 08:34:00|||||||||3
1622190850000|2021-05-28 08:34:10|566.3|565|566.5|565.3|566.5|565.3|566.3|565|176
1622190860000|2021-05-28 08:34:20|||||||||34
1622190870000|2021-05-28 08:34:30|||||||||19
1622190900000|2021-05-28 08:35:00|566.3|565|566|564.5|566.3|565|565.8|564.5|4
1622190910000|2021-05-28 08:35:10|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1622190920000|2021-05-28 08:35:20|||||||||2
1622190930000|2021-05-28 08:35:30|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|1
1622190950000|2021-05-28 08:35:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|5
1622190980000|2021-05-28 08:36:20|||||||||4
1622191020000|2021-05-28 08:37:00|||||||||16
1622191030000|2021-05-28 08:37:10|||||||||15
1622191040000|2021-05-28 08:37:20|566|564.8|566|564.8|566|564.8|566|564.8|4
1622191050000|2021-05-28 08:37:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|49
1622191080000|2021-05-28 08:38:00|566||566||566||566||16
1622191090000|2021-05-28 08:38:10|565.8|564.8|566|564.8|566|564.8|565.8|564.8|1
1622191100000|2021-05-28 08:38:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622191170000|2021-05-28 08:39:30|566||566||566||566||10
1622191180000|2021-05-28 08:39:40|565.8|564.8|566|564.5|566|564.8|565.8|564.5|1
1622191190000|2021-05-28 08:39:50|565.8||566||566||565.8||0
1622191200000|2021-05-28 08:40:00|565.8|564.8|566|564.5|566|564.8|565.8|564.5|4
1622191210000|2021-05-28 08:40:10|565.8||565.8||565.8||565.8||0
1622191220000|2021-05-28 08:40:20|||||||||3
1622191230000|2021-05-28 08:40:30||564.3||564.3||564.5||564.3|22
1622191240000|2021-05-28 08:40:40||564.5||564.5||564.5||564.5|0
1622191260000|2021-05-28 08:41:00|||||||||2
1622191280000|2021-05-28 08:41:20||564.3||564.5||564.5||564.3|3
1622191290000|2021-05-28 08:41:30|||||||||1
1622191300000|2021-05-28 08:41:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1622191310000|2021-05-28 08:41:50|566.3|564.5|566.3|564.8|566.3|564.8|566.3|564.5|14
1622191320000|2021-05-28 08:42:00||565||565||565||565|2
1622191360000|2021-05-28 08:42:40|566.5||566.3||566.5||566.3||6
1622191400000|2021-05-28 08:43:20|||||||||50
1622191420000|2021-05-28 08:43:40|||||||||5
1622191500000|2021-05-28 08:45:00|566|564.8|566|564.8|566|564.8|566|564.8|6
1622191510000|2021-05-28 08:45:10|566.3|565|566.3|564.8|566.3|565|566.3|564.8|12
1622191530000|2021-05-28 08:45:30|566||566||566||566||0
1622191590000|2021-05-28 08:46:30|566.3|565|566.3|565|566.3|565|566.3|565|3
1622191600000|2021-05-28 08:46:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1622191630000|2021-05-28 08:47:10|566.3||566||566.3||566||7
1622191640000|2021-05-28 08:47:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|68
1622191650000|2021-05-28 08:47:30|||||||||5
1622191660000|2021-05-28 08:47:40|566|564.8|566|564.8|566|564.8|566|564.5|8
1622191680000|2021-05-28 08:48:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622191710000|2021-05-28 08:48:30|566||566||566||566||0
1622191730000|2021-05-28 08:48:50|565.8||565.8||565.8||565.8||0
1622191810000|2021-05-28 08:50:10|||||||||1
1622191850000|2021-05-28 08:50:50|||||||||3
1622191860000|2021-05-28 08:51:00|566|564.8|566|564.8|566|564.8|566|564.8|6
1622191870000|2021-05-28 08:51:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622191910000|2021-05-28 08:51:50|||||||||2
1622191930000|2021-05-28 08:52:10|566|564.8|566|564.8|566|564.8|566|564.5|22
1622191950000|2021-05-28 08:52:30|||||||||2
1622191960000|2021-05-28 08:52:40|||||||||20
1622192000000|2021-05-28 08:53:20|||||||||1
1622192090000|2021-05-28 08:54:50||564.5||564.5||564.5||564.5|0
1622192100000|2021-05-28 08:55:00||564.8||564.8||564.8||564.8|0
1622192110000|2021-05-28 08:55:10|566.3||566||566.3||566||1
1622192130000|2021-05-28 08:55:30|566.3|565|566.5|565|566.5|565|566.3|565|4
1622192140000|2021-05-28 08:55:40|566.8|565.3|566.8|565.5|566.8|565.5|566.8|565.3|69
1622192150000|2021-05-28 08:55:50||565.3||565.5||565.5||565.3|0
1622192160000|2021-05-28 08:56:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622192180000|2021-05-28 08:56:20|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|7
1622192190000|2021-05-28 08:56:30|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1622192200000|2021-05-28 08:56:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1622192210000|2021-05-28 08:56:50||565.3||565.5||565.5||565.3|20
1622192250000|2021-05-28 08:57:30|567||566.8||567||566.8||20
1622192270000|2021-05-28 08:57:50|||||||||10
1622192280000|2021-05-28 08:58:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|7
1622192290000|2021-05-28 08:58:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|8
1622192310000|2021-05-28 08:58:30|||||||||2
1622192330000|2021-05-28 08:58:50|||||||||21
1622192350000|2021-05-28 08:59:10|||||||||18
1622192370000|2021-05-28 08:59:30|||||||||1
1622192380000|2021-05-28 08:59:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1622192400000|2021-05-28 09:00:00|||||||||11
1622192450000|2021-05-28 09:00:50|566.3|565|566|564.8|566.3|565|566|564.8|19
1622192460000|2021-05-28 09:01:00|566.3|565|566.3|565|566.3|565|566.3|565|6
1622192470000|2021-05-28 09:01:10|566.5||566.5||566.5||566.5||0
1622192480000|2021-05-28 09:01:20|566.3||566.3||566.3||566.3||0
1622192510000|2021-05-28 09:01:50|||||||||3
1622192530000|2021-05-28 09:02:10|566|564.8|566|564.8|566|564.8|566|564.8|6
1622192540000|2021-05-28 09:02:20|||||||||4
1622192570000|2021-05-28 09:02:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|59
1622192580000|2021-05-28 09:03:00|566|564.8|566|564.8|566|564.8|566|564.8|14
1622192600000|2021-05-28 09:03:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|10
1622192610000|2021-05-28 09:03:30|566||565.8||566||565.8||0
1622192620000|2021-05-28 09:03:40|566||566||566||566||0
1622192630000|2021-05-28 09:03:50|565.8||565.8||565.8||565.8||0
1622192660000|2021-05-28 09:04:20|566|564.8|566|564.8|566|564.8|566|564.8|16
1622192690000|2021-05-28 09:04:50||564.5||564.8||564.8||564.5|6
1622192700000|2021-05-28 09:05:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622192710000|2021-05-28 09:05:10|566|564.8|566|564.8|566|564.8|566|564.8|29
1622192720000|2021-05-28 09:05:20||564.5||564.5||564.8||564.5|0
1622192730000|2021-05-28 09:05:30|565.8||565.8||565.8||565.8||0
1622192740000|2021-05-28 09:05:40|||||||||42
1622192750000|2021-05-28 09:05:50|||||||||3
1622192780000|2021-05-28 09:06:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|25
1622192790000|2021-05-28 09:06:30|565.3|564|565.3|564|565.3|564|565.3|564|13
1622192800000|2021-05-28 09:06:40|||||||||6
1622192810000|2021-05-28 09:06:50|565|563.8|565|563.8|565|563.8|565|563.8|10
1622192820000|2021-05-28 09:07:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|20
1622192830000|2021-05-28 09:07:10|||||||||6
1622192860000|2021-05-28 09:07:40|565.3|564|565.3|564|565.3|564|565.3|564|9
1622192870000|2021-05-28 09:07:50|||||||||8
1622192880000|2021-05-28 09:08:00|||||||||4
1622192900000|2021-05-28 09:08:20||563.8||564||564||563.8|0
1622192910000|2021-05-28 09:08:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|16
1622192920000|2021-05-28 09:08:40|565.3|564|565.3|564|565.3|564.3|565.3|564|12
1622192930000|2021-05-28 09:08:50|||||||||2
1622192940000|2021-05-28 09:09:00|||||||||1
1622192950000|2021-05-28 09:09:10|565|563.8|565|563.8|565|563.8|565|563.8|13
1622192970000|2021-05-28 09:09:30||563.5||563.8||563.8||563.5|4
1622192990000|2021-05-28 09:09:50|565.3||565||565.3||565||1
1622193000000|2021-05-28 09:10:00|565.3|564|565|563.8|565.3|564|565|563.8|5
1622193010000|2021-05-28 09:10:10|565.3|564|565.3|564|565.3|564|565.3|563.8|3
1622193020000|2021-05-28 09:10:20|||||||||4
1622193030000|2021-05-28 09:10:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1622193050000|2021-05-28 09:10:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|18
1622193060000|2021-05-28 09:11:00|566|564.8|566|564.8|566.3|564.8|566|564.8|6
1622193080000|2021-05-28 09:11:20|566.3|565|566.3|565|566.3|565|566.3|565|2
1622193100000|2021-05-28 09:11:40|566.5||566.5||566.5||566.3||2
1622193110000|2021-05-28 09:11:50|566.3|565.3|566.5|565.3|566.8|565.3|566.3|565|1
1622193120000|2021-05-28 09:12:00|566.8|565.5|566.5|565|566.8|565.5|566.3|565|16
1622193130000|2021-05-28 09:12:10||565.3||565.3||565.3||565.3|16
1622193150000|2021-05-28 09:12:30||565||565||565||565|1
1622193160000|2021-05-28 09:12:40||565.3||565.3||565.3||565.3|0
1622193170000|2021-05-28 09:12:50|566.8||566.5||566.8||566.5||0
1622193180000|2021-05-28 09:13:00|566.8||566.5||566.8||566.5||0
1622193190000|2021-05-28 09:13:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|0
1622193220000|2021-05-28 09:13:40|||||||||8
1622193230000|2021-05-28 09:13:50|||||||||1
1622193270000|2021-05-28 09:14:30|||||||||1
1622193280000|2021-05-28 09:14:40|||||||||3
1622193290000|2021-05-28 09:14:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|5
1622193300000|2021-05-28 09:15:00|||||||||37
1622193310000|2021-05-28 09:15:10||565.3||565.3||565.3||565.3|2
1622193320000|2021-05-28 09:15:20|566.5||566.5||566.5||566.5||2
1622193330000|2021-05-28 09:15:30|||||||||38
1622193350000|2021-05-28 09:15:50|566.8|565.5|567.3|566|567.3|566|566.8|565.5|78
1622193360000|2021-05-28 09:16:00|567|565.8|567|565.8|567.3|565.8|567|565.8|0
1622193380000|2021-05-28 09:16:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1622193390000|2021-05-28 09:16:30|||||||||24
1622193400000|2021-05-28 09:16:40|||||||||12
1622193420000|2021-05-28 09:17:00|||||||||3
1622193440000|2021-05-28 09:17:20|||||||||3
1622193450000|2021-05-28 09:17:30|567|565.8|567|565.8|567|565.8|567|565.8|9
1622193460000|2021-05-28 09:17:40|567.3||567||567.3||567||4
1622193470000|2021-05-28 09:17:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1622193480000|2021-05-28 09:18:00|||||||||35
1622193500000|2021-05-28 09:18:20|567.5|566.3|567.5|566|567.5|566.3|567.5|566|16
1622193510000|2021-05-28 09:18:30|567.3||567.3||567.3||567.3||7
1622193530000|2021-05-28 09:18:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|7
1622193540000|2021-05-28 09:19:00|567.3|566|567.3|566|567.3|566|567.3|566|20
1622193550000|2021-05-28 09:19:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|5
1622193560000|2021-05-28 09:19:20|||||||||1
1622193590000|2021-05-28 09:19:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|3
1622193610000|2021-05-28 09:20:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|43
1622193620000|2021-05-28 09:20:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|5
1622193630000|2021-05-28 09:20:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1622193640000|2021-05-28 09:20:40|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|9
1622193650000|2021-05-28 09:20:50|567.8||567.5||567.8||567.5||0
1622193660000|2021-05-28 09:21:00|567.8||567.5||567.8||567.5||0
1622193670000|2021-05-28 09:21:10|||||||||25
1622193680000|2021-05-28 09:21:20|||||||||4
1622193690000|2021-05-28 09:21:30|||||||||1
1622193720000|2021-05-28 09:22:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|34
1622193730000|2021-05-28 09:22:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|49
1622193770000|2021-05-28 09:22:50|567.3|566|567.3|566|567.3|566|567.3|566|501
1622193780000|2021-05-28 09:23:00|||||||||7
1622193790000|2021-05-28 09:23:10|||||||||7
1622193800000|2021-05-28 09:23:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|4
1622193890000|2021-05-28 09:24:50|||||||||78
1622193910000|2021-05-28 09:25:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|17
1622193920000|2021-05-28 09:25:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|9
1622193930000|2021-05-28 09:25:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|15
1622193980000|2021-05-28 09:26:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1622193990000|2021-05-28 09:26:30|||||||||8
1622194020000|2021-05-28 09:27:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1622194030000|2021-05-28 09:27:10|567|565.8|567|565.8|567|566|567|565.8|4
1622194040000|2021-05-28 09:27:20|||||||||2
1622194050000|2021-05-28 09:27:30|||||||||1
1622194080000|2021-05-28 09:28:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|51
1622194090000|2021-05-28 09:28:10|||||||||1
1622194100000|2021-05-28 09:28:20|567||566.8||567||566.8||5
1622194120000|2021-05-28 09:28:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|52
1622194130000|2021-05-28 09:28:50||565||565.3||565.3||565|3
1622194140000|2021-05-28 09:29:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|89
1622194150000|2021-05-28 09:29:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|2
1622194160000|2021-05-28 09:29:20|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|0
1622194170000|2021-05-28 09:29:30|567|565.8|567|565.8|567|565.8|567|565.8|4
1622194180000|2021-05-28 09:29:40|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|6
1622194190000|2021-05-28 09:29:50|567|565.8|567|565.8|567|565.8|566.8|565.5|24
1622194200000|2021-05-28 09:30:00|567.3|566|567.3|566|567.3|566|567|566|11
1622194210000|2021-05-28 09:30:10|567|565.8|567.3|566|567.3|566|567|565.8|7
1622194220000|2021-05-28 09:30:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|11
1622194270000|2021-05-28 09:31:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|8
1622194280000|2021-05-28 09:31:20|567.3|566|567.5|566|567.5|566|567.3|566|4
1622194290000|2021-05-28 09:31:30||566.3||566.3||566.3||566.3|1
1622194320000|2021-05-28 09:32:00|567.3|566|567.3|566|567.3|566|567.3|566|10
1622194370000|2021-05-28 09:32:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|42
1622194380000|2021-05-28 09:33:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|9
1622194400000|2021-05-28 09:33:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1622194410000|2021-05-28 09:33:30|||||||||2
1622194420000|2021-05-28 09:33:40|567.5|566.3|567.5|566|567.5|566.3|567.5|566|64
1622194430000|2021-05-28 09:33:50||566.3||566.3||566.3||566.3|0
1622194440000|2021-05-28 09:34:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1622194450000|2021-05-28 09:34:10|||||||||3
1622194460000|2021-05-28 09:34:20|567.5||567.3||567.5||567.3||5
1622194490000|2021-05-28 09:34:50|||||||||1
1622194500000|2021-05-28 09:35:00|||||||||8
1622194520000|2021-05-28 09:35:20|||||||||4
1622194530000|2021-05-28 09:35:30|567|565.8|567|565.8|567|565.8|567|565.8|20
1622194540000|2021-05-28 09:35:40|567.3|566|567|565.8|567.3|566|567|565.5|2
1622194560000|2021-05-28 09:36:00|567.3||567.3||567.3||567.3||0
1622194570000|2021-05-28 09:36:10|567|566|567|565.8|567.3|566|567|565.8|5
1622194580000|2021-05-28 09:36:20|567.3|566|567.3|565.8|567.3|566|567|565.8|11
1622194590000|2021-05-28 09:36:30||566||566||566||566|0
1622194620000|2021-05-28 09:37:00|||||||||2
1622194670000|2021-05-28 09:37:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1622194690000|2021-05-28 09:38:10|||||||||1
1622194700000|2021-05-28 09:38:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|46
1622194720000|2021-05-28 09:38:40|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|6
1622194730000|2021-05-28 09:38:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1622194750000|2021-05-28 09:39:10|||||||||8
1622194780000|2021-05-28 09:39:40|||||||||1
1622194790000|2021-05-28 09:39:50|||||||||1
1622194810000|2021-05-28 09:40:10|568|566.8|568|566.8|568|566.8|568|566.8|34
1622194820000|2021-05-28 09:40:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|15
1622194830000|2021-05-28 09:40:30|568||567.8||568||567.8||0
1622194890000|2021-05-28 09:41:30|||||||||1
1622194910000|2021-05-28 09:41:50|||||||||1
1622194920000|2021-05-28 09:42:00|||||||||1
1622194930000|2021-05-28 09:42:10|||||||||3
1622194940000|2021-05-28 09:42:20|||||||||1
1622194980000|2021-05-28 09:43:00|||||||||10
1622194990000|2021-05-28 09:43:10|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|17
1622195010000|2021-05-28 09:43:30||566.5||566.5||566.5||566.5|0
1622195050000|2021-05-28 09:44:10|||||||||1
1622195070000|2021-05-28 09:44:30|||||||||2
1622195130000|2021-05-28 09:45:30|||||||||34
1622195150000|2021-05-28 09:45:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|2
1622195160000|2021-05-28 09:46:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|57
1622195210000|2021-05-28 09:46:50|||||||||70
1622195220000|2021-05-28 09:47:00|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|1
1622195230000|2021-05-28 09:47:10|||||||||1
1622195240000|2021-05-28 09:47:20|||||||||4
1622195270000|2021-05-28 09:47:50|||||||||40
1622195290000|2021-05-28 09:48:10|||||||||2
1622195330000|2021-05-28 09:48:50|||||||||1
1622195370000|2021-05-28 09:49:30|||||||||2
1622195390000|2021-05-28 09:49:50|||||||||3
1622195400000|2021-05-28 09:50:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|47
1622195410000|2021-05-28 09:50:10|||||||||6
1622195450000|2021-05-28 09:50:50|567.3|566|567.3|566|567.3|566|567.3|566|15
1622195460000|2021-05-28 09:51:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1622195470000|2021-05-28 09:51:10||566||566.3||566.3||566|5
1622195490000|2021-05-28 09:51:30|||||||||7
1622195500000|2021-05-28 09:51:40||566||566.3||566.3||566|1
1622195510000|2021-05-28 09:51:50|567.3|566|567.3|566|567.5|566|567.3|566|0
1622195520000|2021-05-28 09:52:00|||||||||6
1622195540000|2021-05-28 09:52:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|2
1622195550000|2021-05-28 09:52:30|||||||||19
1622195560000|2021-05-28 09:52:40|567|565.8|567|565.8|567|565.8|567|565.8|13
1622195570000|2021-05-28 09:52:50|||||||||1
1622195600000|2021-05-28 09:53:20|567.3||567.3||567.3||567.3||6
1622195610000|2021-05-28 09:53:30|567|566|567|565.8|567|566|567|565.8|14
1622195620000|2021-05-28 09:53:40|567.3||567.3||567.3||567.3||6
1622195630000|2021-05-28 09:53:50|567|566|567.3|565.8|567.3|566|567|565.8|6
1622195640000|2021-05-28 09:54:00||566||566||566||566|0
1622195650000|2021-05-28 09:54:10|||||||||8
1622195660000|2021-05-28 09:54:20|567|565.8|567.3|565.8|567.3|566|567|565.8|2
1622195670000|2021-05-28 09:54:30|567||567||567||567||39
1622195710000|2021-05-28 09:55:10|||||||||4
1622195720000|2021-05-28 09:55:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1622195730000|2021-05-28 09:55:30|567||566.8||567||566.8||22
1622195740000|2021-05-28 09:55:40|567|565.8|567|565.5|567|565.8|567|565.5|11
1622195750000|2021-05-28 09:55:50||565.8||565.8||565.8||565.8|2
1622195770000|2021-05-28 09:56:10||565.5||565.5||565.5||565.5|0
1622195780000|2021-05-28 09:56:20||565.8||565.8||565.8||565.8|0
1622195890000|2021-05-28 09:58:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1622195900000|2021-05-28 09:58:20|567|565.8|567|565.8|567|565.8|567|565.8|7
1622195920000|2021-05-28 09:58:40|||||||||7
1622195940000|2021-05-28 09:59:00|566.8|565.5|567|565.5|567|565.5|566.8|565.5|1
1622195950000|2021-05-28 09:59:10||565.8||565.8||565.8||565.8|0
1622195960000|2021-05-28 09:59:20|||||||||1
1622195970000|2021-05-28 09:59:30|||||||||2
1622195980000|2021-05-28 09:59:40|||||||||193
1622196000000|2021-05-28 10:00:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|57
1622196030000|2021-05-28 10:00:30|||||||||5
1622196050000|2021-05-28 10:00:50|||||||||1
1622196080000|2021-05-28 10:01:20|||||||||5
1622196090000|2021-05-28 10:01:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|10
1622196100000|2021-05-28 10:01:40|||||||||5
1622196110000|2021-05-28 10:01:50|567|565.8|567|565.8|567|565.8|567|565.8|6
1622196120000|2021-05-28 10:02:00|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|9
1622196130000|2021-05-28 10:02:10|||||||||10
1622196150000|2021-05-28 10:02:30|||||||||16
1622196160000|2021-05-28 10:02:40|||||||||1
1622196170000|2021-05-28 10:02:50|||||||||10
1622196180000|2021-05-28 10:03:00|||||||||1
1622196200000|2021-05-28 10:03:20|||||||||9
1622196280000|2021-05-28 10:04:40|567|565.8|567|565.8|567|565.8|567|565.8|9
1622196290000|2021-05-28 10:04:50|567.3||567||567.3||567||20
1622196320000|2021-05-28 10:05:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1622196330000|2021-05-28 10:05:30|||||||||2
1622196350000|2021-05-28 10:05:50|||||||||1
1622196370000|2021-05-28 10:06:10|||||||||4
1622196380000|2021-05-28 10:06:20|567|565.8|567|565.8|567|565.8|567|565.8|12
1622196410000|2021-05-28 10:06:50|||||||||1
1622196480000|2021-05-28 10:08:00|||||||||33
1622196530000|2021-05-28 10:08:50|566.8|565.5|567|565.8|567|565.8|566.8|565.5|18
1622196560000|2021-05-28 10:09:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|19
1622196570000|2021-05-28 10:09:30|||||||||5
1622196590000|2021-05-28 10:09:50|567|565.8|567|565.8|567|565.8|567|565.8|3
1622196600000|2021-05-28 10:10:00|||||||||1
1622196620000|2021-05-28 10:10:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|4
1622196670000|2021-05-28 10:11:10|||||||||10
1622196690000|2021-05-28 10:11:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622196740000|2021-05-28 10:12:20|567||567||567||567||0
1622196750000|2021-05-28 10:12:30|566.8||566.8||566.8||566.8||0
1622196760000|2021-05-28 10:12:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1622196780000|2021-05-28 10:13:00|||||||||3
1622196800000|2021-05-28 10:13:20|||||||||1
1622196860000|2021-05-28 10:14:20|||||||||6
1622196890000|2021-05-28 10:14:50|567.3|566|567|565.8|567.3|566|567|565.8|4
1622196900000|2021-05-28 10:15:00|567.3||567||567.3||567||0
1622196960000|2021-05-28 10:16:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1622196990000|2021-05-28 10:16:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1622197040000|2021-05-28 10:17:20|||||||||3
1622197070000|2021-05-28 10:17:50|567.3||567.3||567.3||567.3||0
1622197080000|2021-05-28 10:18:00|567|566|567|565.8|567|566|567|565.8|0
1622197100000|2021-05-28 10:18:20|567.3||567.3||567.3||567.3||0
1622197110000|2021-05-28 10:18:30||566||566||566||566|0
1622197120000|2021-05-28 10:18:40|567|565.8|567|565.8|567.3|565.8|567|565.8|0
1622197140000|2021-05-28 10:19:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1622197150000|2021-05-28 10:19:10||565.8||565.8||565.8||565.8|0
1622197160000|2021-05-28 10:19:20||566||566||566||566|0
1622197170000|2021-05-28 10:19:30|567.5|566.3|567.3|566|567.5|566.3|567.3|566|39
1622197220000|2021-05-28 10:20:20|||||||||17
1622197270000|2021-05-28 10:21:10|||||||||4
1622197280000|2021-05-28 10:21:20|567|565.8|567|565.8|567|565.8|567|565.8|7
1622197340000|2021-05-28 10:22:20|567.3||567||567.3||567||10
1622197350000|2021-05-28 10:22:30|567.3|566|567.3|566|567.3|566|567.3|566|0
1622197380000|2021-05-28 10:23:00|567.5||567.5||567.5||567.5||6
1622197390000|2021-05-28 10:23:10|567.3||567.3||567.3||567.3||3
1622197420000|2021-05-28 10:23:40|||||||||1
1622197430000|2021-05-28 10:23:50|||||||||2
1622197440000|2021-05-28 10:24:00|||||||||2
1622197450000|2021-05-28 10:24:10|||||||||2
1622197460000|2021-05-28 10:24:20|||||||||17
1622197540000|2021-05-28 10:25:40|||||||||4
1622197550000|2021-05-28 10:25:50|567|565.8|567.3|565.8|567.3|565.8|567|565.8|7
1622197560000|2021-05-28 10:26:00|567|566|567.3|566|567.3|566|567|566|2
1622197570000|2021-05-28 10:26:10|||||||||1
1622197600000|2021-05-28 10:26:40|||||||||1
1622197610000|2021-05-28 10:26:50|567.5||567.3||567.5||567.3||0
1622197620000|2021-05-28 10:27:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|3
1622197680000|2021-05-28 10:28:00|||||||||2
1622197750000|2021-05-28 10:29:10|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|59
1622197790000|2021-05-28 10:29:50|567.8||567.8||567.8||567.8||0
1622197800000|2021-05-28 10:30:00|567.5||567.8||567.8||567.5||0
1622197810000|2021-05-28 10:30:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1622197860000|2021-05-28 10:31:00|||||||||2
1622197880000|2021-05-28 10:31:20|||||||||1
1622197900000|2021-05-28 10:31:40|||||||||1
1622197930000|2021-05-28 10:32:10|||||||||4
1622198000000|2021-05-28 10:33:20|568|566.8|568|566.8|568|566.8|568|566.8|137
1622198030000|2021-05-28 10:33:50|||||||||17
1622198040000|2021-05-28 10:34:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|20
1622198120000|2021-05-28 10:35:20|568.3|567|567.8|566.5|568.3|567|567.8|566.5|17
1622198130000|2021-05-28 10:35:30|||||||||5
1622198140000|2021-05-28 10:35:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|45
1622198150000|2021-05-28 10:35:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|44
1622198170000|2021-05-28 10:36:10|568||567.8||568||567.8||0
1622198190000|2021-05-28 10:36:30|568|566.8|568|566.5|568|566.8|567.8|566.5|4
1622198200000|2021-05-28 10:36:40|567.8||568||568||567.8||1
1622198220000|2021-05-28 10:37:00||566.8||566.8||566.8||566.8|1
1622198240000|2021-05-28 10:37:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1622198260000|2021-05-28 10:37:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1622198270000|2021-05-28 10:37:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1622198280000|2021-05-28 10:38:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1622198300000|2021-05-28 10:38:20|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|3
1622198310000|2021-05-28 10:38:30|||||||||10
1622198380000|2021-05-28 10:39:40|||||||||1
1622198390000|2021-05-28 10:39:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|8
1622198410000|2021-05-28 10:40:10|||||||||50
1622198420000|2021-05-28 10:40:20|||||||||2
1622198450000|2021-05-28 10:40:50|||||||||5
1622198490000|2021-05-28 10:41:30|||||||||2
1622198500000|2021-05-28 10:41:40|||||||||256
1622198510000|2021-05-28 10:41:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|8
1622198520000|2021-05-28 10:42:00|||||||||5
1622198530000|2021-05-28 10:42:10|567.8||567.5||567.8||567.5||0
1622198540000|2021-05-28 10:42:20|567.8||567.8||567.8||567.5||0
1622198550000|2021-05-28 10:42:30||566.5||566.5||566.5||566.5|2
1622198560000|2021-05-28 10:42:40|||||||||2
1622198570000|2021-05-28 10:42:50|||||||||3
1622198620000|2021-05-28 10:43:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|9
1622198640000|2021-05-28 10:44:00|||||||||1
1622198650000|2021-05-28 10:44:10|||||||||7
1622198700000|2021-05-28 10:45:00|||||||||4
1622198740000|2021-05-28 10:45:40|||||||||1
1622198750000|2021-05-28 10:45:50|567.3|566|567.3|566|567.3|566|567.3|566|11
1622198780000|2021-05-28 10:46:20|||||||||6
1622198790000|2021-05-28 10:46:30|||||||||25
1622198820000|2021-05-28 10:47:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|14
1622198830000|2021-05-28 10:47:10|||||||||1
1622198840000|2021-05-28 10:47:20|||||||||1
1622198870000|2021-05-28 10:47:50|||||||||1
1622198880000|2021-05-28 10:48:00|||||||||1
1622198900000|2021-05-28 10:48:20|567.3|566|567.3|566|567.3|566|567.3|566|46
1622198920000|2021-05-28 10:48:40|||||||||1
1622199010000|2021-05-28 10:50:10|||||||||14
1622199130000|2021-05-28 10:52:10|567|565.8|567.3|565.8|567.3|565.8|567|565.8|69
1622199140000|2021-05-28 10:52:20||566||566||566||566|0
1622199190000|2021-05-28 10:53:10|||||||||1
1622199270000|2021-05-28 10:54:30|||||||||2
1622199300000|2021-05-28 10:55:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|33
1622199340000|2021-05-28 10:55:40|||||||||1
1622199470000|2021-05-28 10:57:50|||||||||1
1622199480000|2021-05-28 10:58:00|||||||||14
1622199490000|2021-05-28 10:58:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1622199510000|2021-05-28 10:58:30|567.5||567.3||567.5||567.3||0
1622199530000|2021-05-28 10:58:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622199580000|2021-05-28 10:59:40|567|565.8|567|565.8|567|565.8|567|565.8|10
1622199600000|2021-05-28 11:00:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1622199610000|2021-05-28 11:00:10|567|565.8|567|565.8|567.3|565.8|567|565.8|21
1622199620000|2021-05-28 11:00:20|||||||||2
1622199640000|2021-05-28 11:00:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|6
1622199660000|2021-05-28 11:01:00|||||||||5
1622199700000|2021-05-28 11:01:40|567.3|566|567.3|565.8|567.3|566|567|565.8|2
1622199710000|2021-05-28 11:01:50||566||566||566||566|0
1622199720000|2021-05-28 11:02:00|567|565.8|567|565.8|567|565.8|567|565.8|5
1622199730000|2021-05-28 11:02:10|||||||||4
1622199820000|2021-05-28 11:03:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|6
1622199870000|2021-05-28 11:04:30|567.3|566|567.3|566|567.3|566|567.3|566|1
1622199880000|2021-05-28 11:04:40|567|565.8|567|565.8|567|565.8|567|565.8|4
1622199900000|2021-05-28 11:05:00|567.3||567||567.3||567||0
1622200010000|2021-05-28 11:06:50|567.3|566|567.3|566|567.3|566|567.3|566|4
1622200040000|2021-05-28 11:07:20|567.5||567.3||567.5||567.3||1
1622200050000|2021-05-28 11:07:30|567.5||567.3||567.5||567.3||39
1622200080000|2021-05-28 11:08:00|567|565.8|567|565.8|567.3|566|567|565.8|23
1622200150000|2021-05-28 11:09:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1622200160000|2021-05-28 11:09:20|||||||||2
1622200170000|2021-05-28 11:09:30|||||||||2
1622200190000|2021-05-28 11:09:50|567|565.8|567|565.8|567.3|565.8|567|565.8|0
1622200200000|2021-05-28 11:10:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1622200220000|2021-05-28 11:10:20|||||||||1
1622200230000|2021-05-28 11:10:30|||||||||1
1622200300000|2021-05-28 11:11:40|||||||||92
1622200310000|2021-05-28 11:11:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|36
1622200330000|2021-05-28 11:12:10|||||||||41
1622200350000|2021-05-28 11:12:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|9
1622200360000|2021-05-28 11:12:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|15
1622200380000|2021-05-28 11:13:00|||||||||2
1622200390000|2021-05-28 11:13:10|||||||||1
1622200430000|2021-05-28 11:13:50|||||||||21
1622200440000|2021-05-28 11:14:00|567.3|566|567.3|566|567.5|566.3|567.3|566|5
1622200490000|2021-05-28 11:14:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|10
1622200510000|2021-05-28 11:15:10|567.3|566|567.3|566|567.5|566|567.3|566|6
1622200520000|2021-05-28 11:15:20|567.5||567.3||567.5||567.3||0
1622200540000|2021-05-28 11:15:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622200550000|2021-05-28 11:15:50|||||||||1
1622200590000|2021-05-28 11:16:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|19
1622200650000|2021-05-28 11:17:30|||||||||7
1622200660000|2021-05-28 11:17:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|48
1622200670000|2021-05-28 11:17:50|||||||||7
1622200800000|2021-05-28 11:20:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|20
1622200810000|2021-05-28 11:20:10|||||||||4
1622200840000|2021-05-28 11:20:40|||||||||6
1622200850000|2021-05-28 11:20:50|||||||||6
1622200900000|2021-05-28 11:21:40|||||||||27
1622200930000|2021-05-28 11:22:10|567.8||567.5||567.8||567.5||3
1622200940000|2021-05-28 11:22:20|||||||||1
1622200960000|2021-05-28 11:22:40|||||||||5
1622200970000|2021-05-28 11:22:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|13
1622200980000|2021-05-28 11:23:00|567.8||567.5||567.8||567.5||0
1622200990000|2021-05-28 11:23:10|||||||||5
1622201010000|2021-05-28 11:23:30|||||||||1
1622201020000|2021-05-28 11:23:40|||||||||1
1622201040000|2021-05-28 11:24:00|567.3|566|567.3|566|567.3|566|567.3|566|16
1622201060000|2021-05-28 11:24:20|567.5||567.3||567.5||567.3||16
1622201090000|2021-05-28 11:24:50|||||||||2
1622201110000|2021-05-28 11:25:10|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|12
1622201120000|2021-05-28 11:25:20|567.3|566|567.3|566|567.3|566|567.3|566|16
1622201130000|2021-05-28 11:25:30|567.5||567.5||567.5||567.5||0
1622201140000|2021-05-28 11:25:40||566.3||566.3||566.3||566.3|0
1622201160000|2021-05-28 11:26:00|||||||||1
1622201170000|2021-05-28 11:26:10|||||||||3
1622201180000|2021-05-28 11:26:20|567.3|566|567.3|566|567.3|566|567.3|566|3
1622201190000|2021-05-28 11:26:30|567.5||567.3||567.5||567.3||0
1622201220000|2021-05-28 11:27:00|||||||||16
1622201230000|2021-05-28 11:27:10|567|565.8|566.8|565.5|567|565.8|566.8|565.5|9
1622201240000|2021-05-28 11:27:20|567||566.8||567||566.8||0
1622201280000|2021-05-28 11:28:00|567|565.3|566.5|565.3|567|565.5|566.5|565.3|52
1622201290000|2021-05-28 11:28:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622201300000|2021-05-28 11:28:20|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|0
1622201310000|2021-05-28 11:28:30|566.5||566.5||566.5||566.5||0
1622201320000|2021-05-28 11:28:40|566.3|565|566.3|565|566.5|565|566.3|565|1
1622201340000|2021-05-28 11:29:00|566|564.8|566.5|565.3|566.8|565.5|566|564.8|61
1622201350000|2021-05-28 11:29:10||565||565.3||565.3||565|5
1622201370000|2021-05-28 11:29:30|||||||||1
1622201390000|2021-05-28 11:29:50|566.3|565|566.8|565.5|566.8|565.5|566.3|565|37
1622201400000|2021-05-28 11:30:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|31
1622201420000|2021-05-28 11:30:20|567||566.8||567||566.8||7
1622201430000|2021-05-28 11:30:30|567|565.8|567|565.8|567|565.8|567|565.8|1
1622201460000|2021-05-28 11:31:00|567.3||567.3||567.3||567.3||2
1622201470000|2021-05-28 11:31:10||566||566||566||566|2
1622201510000|2021-05-28 11:31:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|24
1622201520000|2021-05-28 11:32:00|567.5||567.5||567.5||567.5||1
1622201530000|2021-05-28 11:32:10|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|5
1622201540000|2021-05-28 11:32:20|567.3|566|567.5|566|567.5|566|567.3|566|2
1622201550000|2021-05-28 11:32:30|567.3||567.5||567.5||567.3||0
1622201560000|2021-05-28 11:32:40|567.3||567.5||567.5||567.3||0
1622201570000|2021-05-28 11:32:50|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566|0
1622201580000|2021-05-28 11:33:00||566||566.3||566.3||566|0
1622201590000|2021-05-28 11:33:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|5
1622201630000|2021-05-28 11:33:50|||||||||1
1622201650000|2021-05-28 11:34:10|||||||||38
1622201670000|2021-05-28 11:34:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|79
1622201680000|2021-05-28 11:34:40|||||||||1
1622201730000|2021-05-28 11:35:30|||||||||2
1622201760000|2021-05-28 11:36:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|21
1622201780000|2021-05-28 11:36:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1622201800000|2021-05-28 11:36:40|||||||||8
1622201870000|2021-05-28 11:37:50||566.3||566.5||566.5||566.3|18
1622201940000|2021-05-28 11:39:00|568||568||568||568||4
1622201950000|2021-05-28 11:39:10|567.8||567.8||567.8||567.8||0
1622202040000|2021-05-28 11:40:40|568|566.8|568|566.8|568|566.8|568|566.8|19
1622202060000|2021-05-28 11:41:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|20
1622202080000|2021-05-28 11:41:20||566.5||566.8||566.8||566.5|5
1622202090000|2021-05-28 11:41:30|||||||||7
1622202110000|2021-05-28 11:41:50|||||||||1
1622202140000|2021-05-28 11:42:20|||||||||250
1622202150000|2021-05-28 11:42:30|||||||||21
1622202270000|2021-05-28 11:44:30|||||||||6
1622202290000|2021-05-28 11:44:50|||||||||3
1622202310000|2021-05-28 11:45:10|||||||||1
1622202330000|2021-05-28 11:45:30|||||||||9
1622202410000|2021-05-28 11:46:50|||||||||5
1622202420000|2021-05-28 11:47:00|||||||||8
1622202490000|2021-05-28 11:48:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|33
1622202500000|2021-05-28 11:48:20|568|566.8|568|566.8|568|566.8|568|566.8|7
1622202550000|2021-05-28 11:49:10|||||||||1
1622202560000|2021-05-28 11:49:20|||||||||3
1622202600000|2021-05-28 11:50:00|||||||||1
1622202620000|2021-05-28 11:50:20|||||||||3
1622202630000|2021-05-28 11:50:30|||||||||3
1622202660000|2021-05-28 11:51:00|||||||||71
1622202680000|2021-05-28 11:51:20|||||||||24
1622202690000|2021-05-28 11:51:30|568.3|567|568.3|567|568.3|567|568.3|567|62
1622202700000|2021-05-28 11:51:40|||||||||3
1622202710000|2021-05-28 11:51:50|||||||||4
1622202720000|2021-05-28 11:52:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|303
1622202730000|2021-05-28 11:52:10|568.3|567|568.5|567|568.5|567.3|568.3|567|7
1622202740000|2021-05-28 11:52:20|568.3||568.3||568.3||568.3||0
1622202760000|2021-05-28 11:52:40|||||||||1
1622202770000|2021-05-28 11:52:50|||||||||6
1622202780000|2021-05-28 11:53:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|14
1622202800000|2021-05-28 11:53:20|||||||||14
1622202810000|2021-05-28 11:53:30|||||||||3
1622202820000|2021-05-28 11:53:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|12
1622202830000|2021-05-28 11:53:50|||||||||1
1622202840000|2021-05-28 11:54:00|||||||||10
1622202850000|2021-05-28 11:54:10|||||||||13
1622202880000|2021-05-28 11:54:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|38
1622202920000|2021-05-28 11:55:20|568.3|567|568.3|567|568.3|567|568.3|567|10
1622202940000|2021-05-28 11:55:40|||||||||11
1622202970000|2021-05-28 11:56:10|||||||||1
1622202990000|2021-05-28 11:56:30|568|566.8|568|566.8|568|566.8|568|566.8|4
1622203000000|2021-05-28 11:56:40|||||||||2
1622203010000|2021-05-28 11:56:50|568.3||568.3||568.3||568.3||0
1622203020000|2021-05-28 11:57:00||567||567||567||566.8|0
1622203060000|2021-05-28 11:57:40|||||||||4
1622203160000|2021-05-28 11:59:20|||||||||4
1622203180000|2021-05-28 11:59:40|568|566.8|568.3|567|568.3|567|568|566.8|15
1622203210000|2021-05-28 12:00:10|||||||||4
1622203220000|2021-05-28 12:00:20|568|566.8|568|566.8|568|566.8|568|566.8|5
1622203280000|2021-05-28 12:01:20|||||||||1
1622203300000|2021-05-28 12:01:40|568.3||568||568.3||568||8
1622203310000|2021-05-28 12:01:50|568.3||568.3||568.3||568.3||30
1622203320000|2021-05-28 12:02:00|568||568||568||568||0
1622203340000|2021-05-28 12:02:20|568.3|567|568|566.8|568.3|567|568|566.8|27
1622203350000|2021-05-28 12:02:30|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|49
1622203360000|2021-05-28 12:02:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1622203410000|2021-05-28 12:03:30|568.3|567|568|566.8|568.3|567|568|566.8|13
1622203470000|2021-05-28 12:04:30||566.5||566.8||566.8||566.5|10
1622203490000|2021-05-28 12:04:50|||||||||2
1622203500000|2021-05-28 12:05:00||566.5||566.8||566.8||566.5|0
1622203520000|2021-05-28 12:05:20|||||||||8
1622203540000|2021-05-28 12:05:40|||||||||25
1622203570000|2021-05-28 12:06:10||566.5||566.5||566.5||566.5|5
1622203590000|2021-05-28 12:06:30||566.8||566.8||566.8||566.8|1
1622203620000|2021-05-28 12:07:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1622203630000|2021-05-28 12:07:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|7
1622203640000|2021-05-28 12:07:20|568|566.8|568|566.8|568|566.8|568|566.8|9
1622203740000|2021-05-28 12:09:00||566.5||566.5||566.5||566.5|18
1622203750000|2021-05-28 12:09:10||566.8||566.8||566.8||566.8|0
1622203770000|2021-05-28 12:09:30|||||||||10
1622203800000|2021-05-28 12:10:00||566.5||566.5||566.8||566.5|24
1622203810000|2021-05-28 12:10:10|567.8|566.8|568|566.8|568|566.8|567.8|566.8|0
1622203840000|2021-05-28 12:10:40|||||||||26
1622203880000|2021-05-28 12:11:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1622203890000|2021-05-28 12:11:30|||||||||1
1622204010000|2021-05-28 12:13:30|||||||||7
1622204060000|2021-05-28 12:14:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|20
1622204070000|2021-05-28 12:14:30|||||||||5
1622204100000|2021-05-28 12:15:00|||||||||4
1622204110000|2021-05-28 12:15:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|14
1622204180000|2021-05-28 12:16:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622204190000|2021-05-28 12:16:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|14
1622204210000|2021-05-28 12:16:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|0
1622204220000|2021-05-28 12:17:00||566.5||566.8||566.8||566.5|0
1622204250000|2021-05-28 12:17:30||566.5||566.5||566.8||566.5|0
1622204260000|2021-05-28 12:17:40||566.8||566.5||566.8||566.5|0
1622204280000|2021-05-28 12:18:00||566.8||566.8||566.8||566.8|25
1622204290000|2021-05-28 12:18:10|568.3|567|568.3|567|568.3|567|568.3|567|22
1622204350000|2021-05-28 12:19:10|||||||||19
1622204360000|2021-05-28 12:19:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|2
1622204380000|2021-05-28 12:19:40|568.5||568.5||568.5||568.3||5
1622204390000|2021-05-28 12:19:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|0
1622204400000|2021-05-28 12:20:00|568.3|567|568.3|567|568.5|567|568.3|567|0
1622204410000|2021-05-28 12:20:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1622204430000|2021-05-28 12:20:30|||||||||1
1622204470000|2021-05-28 12:21:10|||||||||5
1622204700000|2021-05-28 12:25:00|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|51
1622204720000|2021-05-28 12:25:20|569||568.8||569||568.8||3
1622204730000|2021-05-28 12:25:30|||||||||1
1622204750000|2021-05-28 12:25:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|2
1622204760000|2021-05-28 12:26:00|569||568.8||569||568.8||0
1622204770000|2021-05-28 12:26:10|569||568.8||569||568.8||0
1622204810000|2021-05-28 12:26:50|||||||||3
1622204820000|2021-05-28 12:27:00|||||||||2
1622204880000|2021-05-28 12:28:00|||||||||4
1622204910000|2021-05-28 12:28:30|569|567.8|569|567.8|569|567.8|569|567.8|19
1622204940000|2021-05-28 12:29:00||567.5||567.5||567.5||567.5|3
1622204950000|2021-05-28 12:29:10||567.8||567.8||567.8||567.8|0
1622204960000|2021-05-28 12:29:20|||||||||2
1622204970000|2021-05-28 12:29:30|569.3|568|569.3|568|569.3|568|569|568|12
1622204980000|2021-05-28 12:29:40||567.8||568||568||567.8|2
1622204990000|2021-05-28 12:29:50||567.8||568||568||567.8|5
1622205000000|2021-05-28 12:30:00||567.8||567.8||567.8||567.8|1
1622205010000|2021-05-28 12:30:10||568||568||568||568|6
1622205030000|2021-05-28 12:30:30||567.8||568||568||567.8|7
1622205050000|2021-05-28 12:30:50|||||||||1
1622205060000|2021-05-28 12:31:00|569|567.8|569.3|568|569.3|568|569|567.8|16
1622205070000|2021-05-28 12:31:10|||||||||10
1622205080000|2021-05-28 12:31:20|||||||||1
1622205090000|2021-05-28 12:31:30|||||||||3
1622205120000|2021-05-28 12:32:00|||||||||2
1622205150000|2021-05-28 12:32:30||567.8||567.8||567.8||567.8|4
1622205160000|2021-05-28 12:32:40|569||569||569.3||569||4
1622205180000|2021-05-28 12:33:00|||||||||2
1622205190000|2021-05-28 12:33:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|8
1622205200000|2021-05-28 12:33:20|569||568.8||569||568.8||26
1622205210000|2021-05-28 12:33:30|569||568.8||569||568.8||0
1622205230000|2021-05-28 12:33:50||567.3||567.3||567.5||567.3|0
1622205240000|2021-05-28 12:34:00|568.5||568.5||568.5||568.5||0
1622205250000|2021-05-28 12:34:10|568.3|567|568.3|567|568.3|567|568.3|567|14
1622205260000|2021-05-28 12:34:20|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|4
1622205270000|2021-05-28 12:34:30|568.3|567|568.3|567|568.3|567.3|568.3|567|6
1622205280000|2021-05-28 12:34:40|568.5||568.5||568.5||568.5||1
1622205290000|2021-05-28 12:34:50|568.3|567.3|568.5|567|568.5|567.3|568.3|567|0
1622205300000|2021-05-28 12:35:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|17
1622205310000|2021-05-28 12:35:10|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|63
1622205320000|2021-05-28 12:35:20|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|8
1622205330000|2021-05-28 12:35:30|||||||||2
1622205350000|2021-05-28 12:35:50|568.3|567|568.5|567|568.5|567|568.3|567|0
1622205360000|2021-05-28 12:36:00|568.3||568.5||568.5||568.3||5
1622205370000|2021-05-28 12:36:10||567.3||567.3||567.3||567.3|0
1622205380000|2021-05-28 12:36:20|568.3|567|568.3|567|568.3|567|568.3|567|24
1622205400000|2021-05-28 12:36:40|568.5||568.3||568.5||568.3||8
1622205410000|2021-05-28 12:36:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1622205420000|2021-05-28 12:37:00|568.3|567|568.3|567|568.3|567|568.3|566.8|3
1622205450000|2021-05-28 12:37:30||566.8||567||567||566.8|1
1622205480000|2021-05-28 12:38:00|||||||||1
1622205490000|2021-05-28 12:38:10|568|566.8|568|566.8|568|567|568|566.8|6
1622205510000|2021-05-28 12:38:30|568.3|567|568.3|567|568.3|567|568.3|567|4
1622205540000|2021-05-28 12:39:00|568|566.8|568|566.8|568|566.8|568|566.8|2
1622205570000|2021-05-28 12:39:30|568.3|567|568.3|567|568.3|567|568.3|567|2
1622205610000|2021-05-28 12:40:10|568|566.8|568|566.8|568|566.8|568|566.8|2
1622205620000|2021-05-28 12:40:20|568.3|567|568.5|567|568.5|567|568.3|567|6
1622205630000|2021-05-28 12:40:30|568.3|567.3|568.5|567|568.5|567.3|568.3|567|0
1622205640000|2021-05-28 12:40:40|568.3||568.3||568.3||568.3||0
1622205660000|2021-05-28 12:41:00|568.5||568.3||568.5||568.3||6
1622205670000|2021-05-28 12:41:10|568.5||568.5||568.5||568.5||11
1622205680000|2021-05-28 12:41:20||567.3||567.3||567.3||567.3|44
1622205710000|2021-05-28 12:41:50|568.8||568.5||568.8||568.5||8
1622205720000|2021-05-28 12:42:00|||||||||1
1622205730000|2021-05-28 12:42:10|||||||||4
1622205760000|2021-05-28 12:42:40|||||||||2
1622205780000|2021-05-28 12:43:00||567||567.3||567.3||567|8
1622205820000|2021-05-28 12:43:40||567||567.3||567.3||567|2
1622205830000|2021-05-28 12:43:50||567||567||567||567|0
1622205840000|2021-05-28 12:44:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1622205850000|2021-05-28 12:44:10|568.3|567|568.3|567|568.3|567|568.3|567|0
1622205860000|2021-05-28 12:44:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1622205890000|2021-05-28 12:44:50||567||567.3||567.3||567|0
1622205900000|2021-05-28 12:45:00|568.3|567|568.3|567|568.3|567|568.3|567|2
1622205920000|2021-05-28 12:45:20|||||||||3
1622205930000|2021-05-28 12:45:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|17
1622205940000|2021-05-28 12:45:40|568.3|567|568.5|567|568.5|567.3|568.3|567|21
1622205950000|2021-05-28 12:45:50|568.3||568.3||568.3||568.3||0
1622205980000|2021-05-28 12:46:20|||||||||3
1622206030000|2021-05-28 12:47:10|||||||||3
1622206050000|2021-05-28 12:47:30|||||||||8
1622206060000|2021-05-28 12:47:40|||||||||40
1622206080000|2021-05-28 12:48:00|||||||||1
1622206110000|2021-05-28 12:48:30|568|566.8|568.3|567|568.3|567|568|566.8|175
1622206140000|2021-05-28 12:49:00|||||||||2
1622206150000|2021-05-28 12:49:10|||||||||1
1622206170000|2021-05-28 12:49:30|||||||||6
1622206220000|2021-05-28 12:50:20|||||||||3
1622206250000|2021-05-28 12:50:50|||||||||14
1622206280000|2021-05-28 12:51:20|568|566.8|568|566.8|568|566.8|568|566.8|47
1622206290000|2021-05-28 12:51:30|||||||||3
1622206330000|2021-05-28 12:52:10|||||||||5
1622206370000|2021-05-28 12:52:50|||||||||12
1622206380000|2021-05-28 12:53:00|568.3|567|568|566.8|568.3|567|568|566.8|23
1622206560000|2021-05-28 12:56:00|||||||||45
1622206600000|2021-05-28 12:56:40|||||||||5
1622206620000|2021-05-28 12:57:00|568.3|567|568.3|567|568.3|567|568.3|566.8|74
1622206630000|2021-05-28 12:57:10||566.8||566.8||566.8||566.8|0
1622206640000|2021-05-28 12:57:20|568||568||568||568||0
1622206740000|2021-05-28 12:59:00|568.3|567|568.3|567|568.3|567|568.3|567|11
1622206750000|2021-05-28 12:59:10||566.8||566.8||566.8||566.8|36
1622206760000|2021-05-28 12:59:20|568||568||568||568||1
1622206790000|2021-05-28 12:59:50|||||||||18
1622206800000|2021-05-28 13:00:00|568.3|567|568.3|567|568.5|567.3|568.3|567|105
1622206810000|2021-05-28 13:00:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1622206820000|2021-05-28 13:00:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1622206830000|2021-05-28 13:00:30|||||||||4
1622206840000|2021-05-28 13:00:40|568|566.8|568|566.8|568|566.8|568|566.8|2
1622206850000|2021-05-28 13:00:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|20
1622206860000|2021-05-28 13:01:00|567.8|566.5|567.5|566.3|567.8|566.5|567.3|566|15
1622206870000|2021-05-28 13:01:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|39
1622206880000|2021-05-28 13:01:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|37
1622206890000|2021-05-28 13:01:30|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|19
1622206900000|2021-05-28 13:01:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1622206910000|2021-05-28 13:01:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|19
1622206920000|2021-05-28 13:02:00|||||||||20
1622206940000|2021-05-28 13:02:20|568|566.8|568|566.8|568|566.8|567.8|566.8|2
1622206960000|2021-05-28 13:02:40|567.8|566.5|568|566.5|568|566.5|567.8|566.5|8
1622206970000|2021-05-28 13:02:50|568.3|566.8|568.3|567|568.3|567|568.3|566.8|11
1622206980000|2021-05-28 13:03:00||566.8||567||567||566.8|6
1622207000000|2021-05-28 13:03:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|158
1622207030000|2021-05-28 13:03:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|56
1622207040000|2021-05-28 13:04:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|26
1622207050000|2021-05-28 13:04:10|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|45
1622207070000|2021-05-28 13:04:30|||||||||10
1622207080000|2021-05-28 13:04:40|568.3|567|568.3|567|568.3|567|568.3|567|1
1622207090000|2021-05-28 13:04:50|568|566.8|568|566.8|568|566.8|568|566.8|6
1622207100000|2021-05-28 13:05:00|568.3|567|568|566.8|568.3|567|568|566.8|0
1622207120000|2021-05-28 13:05:20|568.3|567|568.3|567|568.3|567|568|567|0
1622207130000|2021-05-28 13:05:30|568|566.8|568|566.8|568|567|568|566.8|10
1622207140000|2021-05-28 13:05:40|||||||||4
1622207150000|2021-05-28 13:05:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|5
1622207160000|2021-05-28 13:06:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|4
1622207170000|2021-05-28 13:06:10|568.3|567|568.3|567|568.3|567|568|567|0
1622207180000|2021-05-28 13:06:20|568.5|567.3|568.5|567.3|568.8|567.3|568.3|567.3|0
1622207190000|2021-05-28 13:06:30|568.8||568.5||568.8||568.5||1
1622207200000|2021-05-28 13:06:40|568.8||568.8||568.8||568.5||4
1622207210000|2021-05-28 13:06:50|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|6
1622207220000|2021-05-28 13:07:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|4
1622207240000|2021-05-28 13:07:20|||||||||10
1622207250000|2021-05-28 13:07:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1622207260000|2021-05-28 13:07:40|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|9
1622207280000|2021-05-28 13:08:00|569||568.8||569||568.8||1
1622207290000|2021-05-28 13:08:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1622207300000|2021-05-28 13:08:20|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|3
1622207310000|2021-05-28 13:08:30||567.5||567.5||567.5||567.5|0
1622207320000|2021-05-28 13:08:40|569|567.8|569|567.8|569|567.8|569|567.5|1
1622207340000|2021-05-28 13:09:00|569.3|568|569.5|568.3|569.5|568.3|569.3|568|70
1622207350000|2021-05-28 13:09:10|569.3|568|569.3|568|569.5|568.3|569.3|568|2
1622207360000|2021-05-28 13:09:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|3
1622207370000|2021-05-28 13:09:30|569.5|568.3|569.5|568|569.5|568.3|569.3|568|6
1622207380000|2021-05-28 13:09:40|569.3||569.3||569.5||569.3||0
1622207390000|2021-05-28 13:09:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|3
1622207400000|2021-05-28 13:10:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|5
1622207410000|2021-05-28 13:10:10|569.5||569.3||569.5||569.3||1
1622207420000|2021-05-28 13:10:20|569|567.8|569|567.8|569|567.8|569|567.8|40
1622207430000|2021-05-28 13:10:30|569.3|568|569.3|567.8|569.3|568|569|567.8|3
1622207440000|2021-05-28 13:10:40|569|568|569|567.8|569.3|568|569|567.8|0
1622207460000|2021-05-28 13:11:00|569.3|568|569.3|568|569.3|568|569|567.8|2
1622207480000|2021-05-28 13:11:20|569|567.8|569|567.8|569|567.8|569|567.8|7
1622207490000|2021-05-28 13:11:30||567.5||567.8||567.8||567.5|2
1622207510000|2021-05-28 13:11:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|8
1622207520000|2021-05-28 13:12:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1622207530000|2021-05-28 13:12:10|569||569||569||569||3
1622207540000|2021-05-28 13:12:20|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|0
1622207550000|2021-05-28 13:12:30||567.3||567.3||567.3||567.3|13
1622207560000|2021-05-28 13:12:40||567.5||567.3||567.5||567.3|0
1622207570000|2021-05-28 13:12:50|568.5||568.5||568.8||568.5||0
1622207580000|2021-05-28 13:13:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|6
1622207600000|2021-05-28 13:13:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1622207610000|2021-05-28 13:13:30|568.3|567|568.3|567|568.3|567|568.3|567|0
1622207620000|2021-05-28 13:13:40|||||||||1
1622207640000|2021-05-28 13:14:00|||||||||5
1622207660000|2021-05-28 13:14:20|||||||||6
1622207680000|2021-05-28 13:14:40|568|566.8|568|566.8|568|566.8|568|566.8|52
1622207700000|2021-05-28 13:15:00|568.3|567|568.3|567|568.3|567|568.3|567|1
1622207710000|2021-05-28 13:15:10|||||||||11
1622207720000|2021-05-28 13:15:20|||||||||5
1622207730000|2021-05-28 13:15:30||566.8||567||567||566.8|2
1622207740000|2021-05-28 13:15:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|7
1622207750000|2021-05-28 13:15:50|568.5||568.3||568.5||568.3||0
1622207760000|2021-05-28 13:16:00|568|566.8|568.3|566.8|568.3|566.8|568|566.8|5
1622207770000|2021-05-28 13:16:10||567||567||567||567|1
1622207780000|2021-05-28 13:16:20|568|566.8|568|566.8|568.3|566.8|568|566.8|0
1622207800000|2021-05-28 13:16:40|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|2
1622207810000|2021-05-28 13:16:50|568||567.8||568||567.8||5
1622207820000|2021-05-28 13:17:00|568|566.3|567.5|566.3|568|566.3|567.5|566.3|51
1622207830000|2021-05-28 13:17:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|10
1622207840000|2021-05-28 13:17:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|8
1622207870000|2021-05-28 13:17:50|567.8||567.8||567.8||567.8||0
1622207880000|2021-05-28 13:18:00|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|27
1622207890000|2021-05-28 13:18:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|7
1622207900000|2021-05-28 13:18:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|17
1622207910000|2021-05-28 13:18:30|567.8||567.8||567.8||567.8||0
1622207920000|2021-05-28 13:18:40|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|13
1622207930000|2021-05-28 13:18:50|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|0
1622207940000|2021-05-28 13:19:00|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|1
1622207950000|2021-05-28 13:19:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|0
1622207960000|2021-05-28 13:19:20|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|0
1622207970000|2021-05-28 13:19:30|567.8||567.5||567.8||567.5||0
1622208000000|2021-05-28 13:20:00|||||||||1
1622208020000|2021-05-28 13:20:20|567.3|566|567.3|566|567.5|566|567.3|566|3
1622208030000|2021-05-28 13:20:30|567.5|566.3|567.5|566|567.5|566.3|567.3|566|10
1622208040000|2021-05-28 13:20:40|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1622208080000|2021-05-28 13:21:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|6
1622208100000|2021-05-28 13:21:40|||||||||3
1622208110000|2021-05-28 13:21:50|567.3|566|567.3|566|567.3|566|567.3|566|26
1622208130000|2021-05-28 13:22:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|50
1622208160000|2021-05-28 13:22:40|567.8|566.5|567.3|566|567.8|566.5|567.3|566|57
1622208170000|2021-05-28 13:22:50|567.5||567.3||567.5||567.3||8
1622208180000|2021-05-28 13:23:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|0
1622208190000|2021-05-28 13:23:10|567.5|566.3|567.3|566|567.5|566.3|567.3|566|0
1622208210000|2021-05-28 13:23:30|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|0
1622208220000|2021-05-28 13:23:40||566||566.3||566.3||566|0
1622208230000|2021-05-28 13:23:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1622208240000|2021-05-28 13:24:00|567.5||567.3||567.5||567.3||0
1622208250000|2021-05-28 13:24:10|||||||||1
1622208260000|2021-05-28 13:24:20|||||||||3
1622208280000|2021-05-28 13:24:40|567.5||567.5||567.5||567.5||10
1622208290000|2021-05-28 13:24:50|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1622208300000|2021-05-28 13:25:00|||||||||1
1622208310000|2021-05-28 13:25:10|567.3|566|567.3|566|567.5|566.3|567.3|566|2
1622208320000|2021-05-28 13:25:20|||||||||24
1622208330000|2021-05-28 13:25:30|567|565.8|567.3|565.8|567.3|565.8|567|565.8|6
1622208340000|2021-05-28 13:25:40|567|565.5|567|565.5|567|565.8|566.8|565.5|12
1622208350000|2021-05-28 13:25:50||565.8||565.5||565.8||565.5|7
1622208360000|2021-05-28 13:26:00||565.8||565.8||565.8||565.8|0
1622208370000|2021-05-28 13:26:10|||||||||1
1622208380000|2021-05-28 13:26:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622208390000|2021-05-28 13:26:30|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|48
1622208400000|2021-05-28 13:26:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|226
1622208410000|2021-05-28 13:26:50|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|12
1622208420000|2021-05-28 13:27:00||565.5||565.5||565.5||565.5|0
1622208440000|2021-05-28 13:27:20||565.3||565.5||565.5||565.3|21
1622208450000|2021-05-28 13:27:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622208460000|2021-05-28 13:27:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|11
1622208470000|2021-05-28 13:27:50|||||||||8
1622208480000|2021-05-28 13:28:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1622208490000|2021-05-28 13:28:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|50
1622208500000|2021-05-28 13:28:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|20
1622208510000|2021-05-28 13:28:30||565||565.3||565.3||565|0
1622208520000|2021-05-28 13:28:40|566.3|565|566.3|565|566.3|565.3|566.3|565|4
1622208530000|2021-05-28 13:28:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|25
1622208540000|2021-05-28 13:29:00|566.5|565.3|566.8|565.5|567|565.8|566.5|565.3|12
1622208550000|2021-05-28 13:29:10|567||567||567||566.8||1
1622208560000|2021-05-28 13:29:20|566.8|565.8|567|565.8|567|565.8|566.8|565.5|5
1622208570000|2021-05-28 13:29:30|566.8|565.5|567|565.5|567|565.8|566.8|565.5|1
1622208580000|2021-05-28 13:29:40||565.8||565.8||565.8||565.5|0
1622208600000|2021-05-28 13:30:00|567.3||567||567.3||567||1
1622208610000|2021-05-28 13:30:10|567.3|566|567.3|565.8|567.3|566|567|565.8|4
1622208620000|2021-05-28 13:30:20|567|566|567|565.8|567.3|566|567|565.8|25
1622208630000|2021-05-28 13:30:30|||||||||6
1622208640000|2021-05-28 13:30:40|567.3|566|567.3|566|567.3|566|567.3|566|8
1622208660000|2021-05-28 13:31:00|567.5||567.3||567.5||567.3||0
1622208670000|2021-05-28 13:31:10|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1622208690000|2021-05-28 13:31:30|567.3|566|567.3|566|567.5|566|567.3|566|22
1622208710000|2021-05-28 13:31:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|11
1622208740000|2021-05-28 13:32:20|||||||||1
1622208760000|2021-05-28 13:32:40|567.5||567.3||567.5||567.3||0
1622208770000|2021-05-28 13:32:50|||||||||24
1622208790000|2021-05-28 13:33:10|||||||||7
1622208800000|2021-05-28 13:33:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1622208810000|2021-05-28 13:33:30|||||||||3
1622208820000|2021-05-28 13:33:40|||||||||1
1622208840000|2021-05-28 13:34:00|||||||||8
1622208850000|2021-05-28 13:34:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|36
1622208870000|2021-05-28 13:34:30|568||567.8||568||567.8||0
1622208880000|2021-05-28 13:34:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|6
1622208910000|2021-05-28 13:35:10|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|8
1622208920000|2021-05-28 13:35:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|23
1622208930000|2021-05-28 13:35:30|568||568||568||568||0
1622208940000|2021-05-28 13:35:40|567.8|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1622208960000|2021-05-28 13:36:00|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|1
1622208970000|2021-05-28 13:36:10|567.5|566|567.5|566.3|567.5|566.3|567.3|566|0
1622208980000|2021-05-28 13:36:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1622208990000|2021-05-28 13:36:30|567.5||567.5||567.5||567.3||5
1622209000000|2021-05-28 13:36:40|567.3|566.3|567.5|566|567.5|566.3|567.3|566|6
1622209010000|2021-05-28 13:36:50|567.3||567.3||567.3||567.3||4
1622209020000|2021-05-28 13:37:00|567|565.8|566.5|565.3|567|565.8|566.5|565|89
1622209030000|2021-05-28 13:37:10|566.3|565|566.8|565.5|566.8|565.5|566.3|565|6
1622209040000|2021-05-28 13:37:20|567||566.8||567||566.8||0
1622209050000|2021-05-28 13:37:30|567||566.8||567||566.8||0
1622209060000|2021-05-28 13:37:40|567|565.8|567|565.5|567|565.8|567|565.5|3
1622209070000|2021-05-28 13:37:50||565.8||565.8||565.8||565.8|0
1622209080000|2021-05-28 13:38:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622209090000|2021-05-28 13:38:10|567||566.8||567||566.8||3
1622209100000|2021-05-28 13:38:20|567||566.8||567||566.8||0
1622209110000|2021-05-28 13:38:30|||||||||16
1622209120000|2021-05-28 13:38:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|16
1622209130000|2021-05-28 13:38:50|566.5||566.3||566.5||566.3||0
1622209140000|2021-05-28 13:39:00||564.8||564.8||565||564.8|71
1622209150000|2021-05-28 13:39:10||565||564.8||565||564.8|0
1622209160000|2021-05-28 13:39:20|566|565|566|564.8|566|565|566|564.8|0
1622209170000|2021-05-28 13:39:30|566.3|565|566.3|565|566.3|565|566|564.8|11
1622209180000|2021-05-28 13:39:40||564.8||565||565||564.8|8
1622209190000|2021-05-28 13:39:50|||||||||1
1622209200000|2021-05-28 13:40:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|4
1622209210000|2021-05-28 13:40:10|||||||||3
1622209220000|2021-05-28 13:40:20|||||||||15
1622209230000|2021-05-28 13:40:30|566|564.8|566.3|565|566.3|565|566|564.8|32
1622209250000|2021-05-28 13:40:50|566|564.8|566|564.8|566.3|564.8|566|564.8|22
1622209260000|2021-05-28 13:41:00|566.3||566.3||566.3||566||2014
1622209270000|2021-05-28 13:41:10||565||565||565||565|0
1622209280000|2021-05-28 13:41:20|||||||||1
1622209290000|2021-05-28 13:41:30|566|564.8|566|564.8|566|564.8|566|564.8|6
1622209300000|2021-05-28 13:41:40|||||||||681
1622209320000|2021-05-28 13:42:00|566.3|564.5|566|564.8|566.3|564.8|566|564.5|60
1622209340000|2021-05-28 13:42:20|565.8|564.5|566|564.5|566|564.5|565.8|564.5|4
1622209350000|2021-05-28 13:42:30|565.8|564.8|565.5|564.3|565.8|564.8|565.5|564.3|81
1622209360000|2021-05-28 13:42:40|||||||||36
1622209370000|2021-05-28 13:42:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1622209380000|2021-05-28 13:43:00|||||||||2
1622209400000|2021-05-28 13:43:20|||||||||8
1622209410000|2021-05-28 13:43:30|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|1
1622209420000|2021-05-28 13:43:40|||||||||1
1622209440000|2021-05-28 13:44:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|15
1622209460000|2021-05-28 13:44:20||564||564||564||564|11
1622209470000|2021-05-28 13:44:30|565.3|564.3|565.3|564|565.5|564.3|565.3|564|2
1622209490000|2021-05-28 13:44:50|565|563.8|565|563.8|565|563.8|565|563.8|0
1622209500000|2021-05-28 13:45:00||563.5||563.8||563.8||563.5|4
1622209510000|2021-05-28 13:45:10|565.3|564|565.3|564|565.3|564|565.3|564|9
1622209520000|2021-05-28 13:45:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|14
1622209530000|2021-05-28 13:45:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|14
1622209540000|2021-05-28 13:45:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|52
1622209550000|2021-05-28 13:45:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|3
1622209560000|2021-05-28 13:46:00|564.3|563|564.5|563.3|564.8|563.3|564.3|563|5
1622209580000|2021-05-28 13:46:20|||||||||11
1622209590000|2021-05-28 13:46:30||563||563.3||563.3||563|12
1622209600000|2021-05-28 13:46:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|57
1622209610000|2021-05-28 13:46:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|11
1622209620000|2021-05-28 13:47:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|10
1622209630000|2021-05-28 13:47:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1622209640000|2021-05-28 13:47:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1622209660000|2021-05-28 13:47:40|565||564.8||565||564.8||0
1622209670000|2021-05-28 13:47:50|||||||||1
1622209680000|2021-05-28 13:48:00|565|563.3|564.5|563.3|565|563.3|564.5|563.3|9
1622209690000|2021-05-28 13:48:10|564.8||564.5||564.8||564.5||0
1622209700000|2021-05-28 13:48:20|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|0
1622209710000|2021-05-28 13:48:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1622209720000|2021-05-28 13:48:40|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|8
1622209730000|2021-05-28 13:48:50|565|563.5|564.8|563.5|565|563.5|564.8|563.3|3
1622209740000|2021-05-28 13:49:00|565|563.8|565|563.5|565|563.8|564.8|563.5|8
1622209750000|2021-05-28 13:49:10||563.8||563.8||563.8||563.8|0
1622209760000|2021-05-28 13:49:20|565.3|564|565.3|564|565.3|564|565|563.8|2
1622209770000|2021-05-28 13:49:30|||||||||3
1622209780000|2021-05-28 13:49:40|565|563.8|565.3|564|565.3|564|565|563.8|11
1622209790000|2021-05-28 13:49:50|565|563.8|565.3|564|565.3|564|565|563.8|51
1622209800000|2021-05-28 13:50:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622209810000|2021-05-28 13:50:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|10
1622209820000|2021-05-28 13:50:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1622209830000|2021-05-28 13:50:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|11
1622209840000|2021-05-28 13:50:40|||||||||1
1622209860000|2021-05-28 13:51:00|565.3|564|565.3|564|565.5|564|565.3|564|25
1622209870000|2021-05-28 13:51:10|565|563.8|565|563.8|565|563.8|564.8|563.5|6
1622209880000|2021-05-28 13:51:20|564.8|563.5|565|563.5|565|563.5|564.8|563.5|3
1622209890000|2021-05-28 13:51:30|564.8|563.3|564.5|563.3|564.8|563.3|564.5|563.3|7
1622209900000|2021-05-28 13:51:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|15
1622209910000|2021-05-28 13:51:50|565|563.8|565|563.8|565|563.8|564.8|563.5|14
1622209920000|2021-05-28 13:52:00|565.3|564|565.3|564|565.3|564|565.3|564|2
1622209930000|2021-05-28 13:52:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1622209940000|2021-05-28 13:52:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564|22
1622209950000|2021-05-28 13:52:30||564.3||564.5||564.5||564.3|0
1622209960000|2021-05-28 13:52:40||564.3||564.5||564.5||564.3|8
1622209970000|2021-05-28 13:52:50|||||||||14
1622209980000|2021-05-28 13:53:00|566|564.8|566|564.5|566|564.8|565.8|564.5|175
1622209990000|2021-05-28 13:53:10|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|4
1622210000000|2021-05-28 13:53:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|4
1622210010000|2021-05-28 13:53:30|565.8||565.5||565.8||565.5||0
1622210020000|2021-05-28 13:53:40|||||||||4
1622210030000|2021-05-28 13:53:50|||||||||2
1622210040000|2021-05-28 13:54:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|18
1622210050000|2021-05-28 13:54:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|13
1622210060000|2021-05-28 13:54:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|688
1622210070000|2021-05-28 13:54:30|565.8|564|565.3|564|565.8|564|565.3|564|1
1622210080000|2021-05-28 13:54:40|565|563.8|565.3|564|565.3|564|565|563.8|2
1622210090000|2021-05-28 13:54:50|565|563.8|565.3|564|565.3|564|565|563.8|18
1622210100000|2021-05-28 13:55:00|565|563.8|565|563.8|565|563.8|565|563.8|7
1622210110000|2021-05-28 13:55:10|||||||||104
1622210120000|2021-05-28 13:55:20|565.3|564|565.3|564|565.3|564|565|563.8|13
1622210130000|2021-05-28 13:55:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1622210150000|2021-05-28 13:55:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|2
1622210170000|2021-05-28 13:56:10|565.3|564|565.3|563.8|565.3|564|565.3|563.8|22
1622210180000|2021-05-28 13:56:20|565||565||565||565||3
1622210200000|2021-05-28 13:56:40|||||||||3
1622210210000|2021-05-28 13:56:50|||||||||7
1622210220000|2021-05-28 13:57:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|2
1622210230000|2021-05-28 13:57:10|565.8||565.8||565.8||565.5||3
1622210240000|2021-05-28 13:57:20|565.5||565.5||565.5||565.5||2
1622210250000|2021-05-28 13:57:30|565.8||565.8||565.8||565.5||0
1622210260000|2021-05-28 13:57:40|565.5||565.8||565.8||565.5||0
1622210270000|2021-05-28 13:57:50||564.5||564.5||564.5||564.3|2
1622210280000|2021-05-28 13:58:00|||||||||4
1622210290000|2021-05-28 13:58:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622210300000|2021-05-28 13:58:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|22
1622210320000|2021-05-28 13:58:40|||||||||2
1622210330000|2021-05-28 13:58:50|||||||||2
1622210340000|2021-05-28 13:59:00||564||564.3||564.3||564|12
1622210360000|2021-05-28 13:59:20|||||||||2
1622210370000|2021-05-28 13:59:30|||||||||12
1622210380000|2021-05-28 13:59:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|9
1622210390000|2021-05-28 13:59:50|||||||||3
1622210400000|2021-05-28 14:00:00|||||||||1
1622210410000|2021-05-28 14:00:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|17
1622210420000|2021-05-28 14:00:20|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|13
1622210440000|2021-05-28 14:00:40|566|564.3|565.5|564.3|566|564.5|565.5|564.3|10
1622210450000|2021-05-28 14:00:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|6
1622210460000|2021-05-28 14:01:00|565.3|564|565.3|564|565.5|564|565.3|564|3
1622210470000|2021-05-28 14:01:10|||||||||1
1622210480000|2021-05-28 14:01:20|565.5|564.3|565.5|564|565.5|564.3|565.5|564|3
1622210490000|2021-05-28 14:01:30|565.3|564.3|565.3|564|565.5|564.3|565.3|564|4
1622210500000|2021-05-28 14:01:40|565.5|564.3|565.5|564|565.5|564.3|565.3|564|0
1622210510000|2021-05-28 14:01:50|565.3|564.3|565.5|564|565.5|564.3|565.3|564|3
1622210520000|2021-05-28 14:02:00|565.3|564.3|565|563.8|565.5|564.3|565|563.8|5
1622210530000|2021-05-28 14:02:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|3
1622210540000|2021-05-28 14:02:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|13
1622210550000|2021-05-28 14:02:30|565.3|564|565.3|564|565.3|564|565.3|564|3
1622210560000|2021-05-28 14:02:40||563.8||564||564||563.8|3
1622210570000|2021-05-28 14:02:50|||||||||2
1622210580000|2021-05-28 14:03:00|565.5|564.3|565.5|564|565.5|564.3|565.3|564|6
1622210590000|2021-05-28 14:03:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|1
1622210600000|2021-05-28 14:03:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|20
1622210610000|2021-05-28 14:03:30|566||565.8||566||565.8||4
1622210620000|2021-05-28 14:03:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|11
1622210630000|2021-05-28 14:03:50|566|564.8|566|564.5|566|564.8|565.8|564.5|2
1622210640000|2021-05-28 14:04:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|0
1622210650000|2021-05-28 14:04:10|||||||||4
1622210660000|2021-05-28 14:04:20||564.3||564.5||564.5||564.3|7
1622210670000|2021-05-28 14:04:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1622210680000|2021-05-28 14:04:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|3
1622210690000|2021-05-28 14:04:50|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|3
1622210700000|2021-05-28 14:05:00|566|564.5|566|564.8|566|564.8|566|564.5|5
1622210710000|2021-05-28 14:05:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622210720000|2021-05-28 14:05:20|566|564.8|566|564.8|566|564.8|566|564.8|6
1622210730000|2021-05-28 14:05:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1622210740000|2021-05-28 14:05:40||564.3||564.5||564.5||564.3|4
1622210750000|2021-05-28 14:05:50|||||||||2
1622210760000|2021-05-28 14:06:00||564.3||564.5||564.5||564.3|2
1622210770000|2021-05-28 14:06:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622210780000|2021-05-28 14:06:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1622210790000|2021-05-28 14:06:30|||||||||12
1622210800000|2021-05-28 14:06:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|6
1622210810000|2021-05-28 14:06:50|565.8||565.5||565.8||565.5||12
1622210820000|2021-05-28 14:07:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|7
1622210830000|2021-05-28 14:07:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622210850000|2021-05-28 14:07:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|70
1622210860000|2021-05-28 14:07:40|||||||||20
1622210880000|2021-05-28 14:08:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|6
1622210890000|2021-05-28 14:08:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1622210900000|2021-05-28 14:08:20||564||564.3||564.3||564|0
1622210910000|2021-05-28 14:08:30|||||||||3
1622210930000|2021-05-28 14:08:50|565.8||565.5||565.8||565.5||0
1622210940000|2021-05-28 14:09:00|565.8|564|565.5|564.3|565.8|564.3|565.5|564|17
1622210950000|2021-05-28 14:09:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1622210960000|2021-05-28 14:09:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1622210970000|2021-05-28 14:09:30||564.3||564.5||564.5||564.3|3
1622210980000|2021-05-28 14:09:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622211000000|2021-05-28 14:10:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|10
1622211010000|2021-05-28 14:10:10|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|0
1622211020000|2021-05-28 14:10:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|11
1622211030000|2021-05-28 14:10:30|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|3
1622211040000|2021-05-28 14:10:40||564.5||564.5||564.5||564.3|0
1622211060000|2021-05-28 14:11:00|566||566||566||566||2
1622211070000|2021-05-28 14:11:10||564.8||564.8||564.8||564.8|0
1622211080000|2021-05-28 14:11:20|||||||||44
1622211090000|2021-05-28 14:11:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622211100000|2021-05-28 14:11:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|14
1622211120000|2021-05-28 14:12:00|||||||||23
1622211150000|2021-05-28 14:12:30|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|8
1622211160000|2021-05-28 14:12:40|566|564.8|566|564.8|566|564.8|566|564.8|2
1622211170000|2021-05-28 14:12:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|5
1622211180000|2021-05-28 14:13:00||564.5||564.8||564.8||564.5|12
1622211190000|2021-05-28 14:13:10||564.5||564.8||564.8||564.5|0
1622211210000|2021-05-28 14:13:30||564.5||564.8||564.8||564.5|2
1622211220000|2021-05-28 14:13:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622211230000|2021-05-28 14:13:50|566|564.8|566|564.5|566|564.8|566|564.5|0
1622211240000|2021-05-28 14:14:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|3
1622211250000|2021-05-28 14:14:10|566|564.8|565.8|564.5|566|564.8|565.5|564.3|23
1622211260000|2021-05-28 14:14:20|||||||||26
1622211270000|2021-05-28 14:14:30|||||||||2
1622211300000|2021-05-28 14:15:00|||||||||10
1622211310000|2021-05-28 14:15:10|566|564.8|566|564.8|566|564.8|566|564.8|14
1622211330000|2021-05-28 14:15:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1622211340000|2021-05-28 14:15:40|||||||||50
1622211350000|2021-05-28 14:15:50|566||566||566||566||29
1622211360000|2021-05-28 14:16:00|565.8||565.8||565.8||565.8||3
1622211370000|2021-05-28 14:16:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622211380000|2021-05-28 14:16:20|565.8|564.5|565.3|564|565.8|564.5|565.3|564|42
1622211390000|2021-05-28 14:16:30|||||||||2
1622211400000|2021-05-28 14:16:40|565|563.8|565|563.8|565|563.8|565|563.8|39
1622211410000|2021-05-28 14:16:50|565.3|564|565.3|564|565.3|564|565.3|564|5
1622211420000|2021-05-28 14:17:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1622211450000|2021-05-28 14:17:30|||||||||3
1622211480000|2021-05-28 14:18:00|||||||||14
1622211490000|2021-05-28 14:18:10|565.3|564|565.3|564|565.3|564|565.3|564|45
1622211500000|2021-05-28 14:18:20|565|563.8|565|563.8|565|563.8|565|563.8|10
1622211510000|2021-05-28 14:18:30|565.3|564|565.3|564|565.3|564|565.3|564|6
1622211520000|2021-05-28 14:18:40|565|563.8|565|563.8|565|563.8|565|563.8|0
1622211530000|2021-05-28 14:18:50|565.3|564|565.3|564|565.3|564|565.3|564|5
1622211540000|2021-05-28 14:19:00|||||||||5
1622211560000|2021-05-28 14:19:20|565.5||565.3||565.5||565.3||0
1622211570000|2021-05-28 14:19:30|||||||||82
1622211580000|2021-05-28 14:19:40|||||||||205
1622211590000|2021-05-28 14:19:50||563.8||564||564||563.8|6
1622211600000|2021-05-28 14:20:00|||||||||2
1622211610000|2021-05-28 14:20:10|565|563.8|565|563.8|565|563.8|565|563.5|9
1622211620000|2021-05-28 14:20:20||563.5||563.8||563.8||563.5|4
1622211630000|2021-05-28 14:20:30||563.5||563.8||563.8||563.5|6
1622211640000|2021-05-28 14:20:40|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|14
1622211650000|2021-05-28 14:20:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1622211660000|2021-05-28 14:21:00|565|563.8|565|563.8|565|563.8|565|563.8|3
1622211680000|2021-05-28 14:21:20|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|60
1622211690000|2021-05-28 14:21:30|||||||||2
1622211700000|2021-05-28 14:21:40|||||||||17
1622211710000|2021-05-28 14:21:50|||||||||5
1622211720000|2021-05-28 14:22:00|||||||||2
1622211730000|2021-05-28 14:22:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|47
1622211750000|2021-05-28 14:22:30|565||565||565||565||3
1622211760000|2021-05-28 14:22:40|564.8||564.8||564.8||564.8||0
1622211770000|2021-05-28 14:22:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|43
1622211780000|2021-05-28 14:23:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1622211790000|2021-05-28 14:23:10|||||||||4
1622211800000|2021-05-28 14:23:20|565.3||565||565.3||565||13
1622211810000|2021-05-28 14:23:30|||||||||2
1622211820000|2021-05-28 14:23:40|565.3|564|565.3|564|565.3|564|565.3|564|1
1622211830000|2021-05-28 14:23:50|565|563.8|565|563.8|565|563.8|565|563.8|0
1622211840000|2021-05-28 14:24:00|||||||||6
1622211850000|2021-05-28 14:24:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1622211860000|2021-05-28 14:24:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|7
1622211870000|2021-05-28 14:24:30|565||565||565||565||3
1622211880000|2021-05-28 14:24:40|564.8||564.8||564.8||564.8||0
1622211900000|2021-05-28 14:25:00|||||||||2
1622211910000|2021-05-28 14:25:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1622211920000|2021-05-28 14:25:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1622211930000|2021-05-28 14:25:30|||||||||2
1622211950000|2021-05-28 14:25:50|||||||||10
1622211960000|2021-05-28 14:26:00|||||||||8
1622211970000|2021-05-28 14:26:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|36
1622211980000|2021-05-28 14:26:20|||||||||8
1622211990000|2021-05-28 14:26:30|564.3|563|564.3|563|564.3|563|564.3|563|14
1622212000000|2021-05-28 14:26:40|564|562.8|564.3|563|564.3|563|564|562.8|8
1622212010000|2021-05-28 14:26:50|564|562.8|564.3|563|564.3|563|564|562.8|0
1622212020000|2021-05-28 14:27:00|564|562.8|564|562.8|564.3|563|564|562.8|11
1622212030000|2021-05-28 14:27:10|564.3||564||564.3||564||0
1622212040000|2021-05-28 14:27:20|564.3||564.3||564.3||564.3||13
1622212050000|2021-05-28 14:27:30|564|563|564|562.8|564|563|564|562.8|9
1622212060000|2021-05-28 14:27:40|564.3|563|564.3|563|564.3|563|564.3|563|0
1622212070000|2021-05-28 14:27:50|564|562.8|564.5|563.3|564.5|563.3|564|562.8|7
1622212080000|2021-05-28 14:28:00|564.3|563|564.3|563|564.3|563|564.3|563|14
1622212090000|2021-05-28 14:28:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1622212100000|2021-05-28 14:28:20||563||563||563||563|0
1622212110000|2021-05-28 14:28:30||563.3||563.3||563.3||563.3|2
1622212120000|2021-05-28 14:28:40|||||||||3
1622212130000|2021-05-28 14:28:50||563||563.3||563.3||563|8
1622212140000|2021-05-28 14:29:00|||||||||2
1622212160000|2021-05-28 14:29:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|8
1622212170000|2021-05-28 14:29:30|564.3|563|564.3|563|564.5|563|564.3|563|7
1622212180000|2021-05-28 14:29:40|564.5|563.3|564.3|563|564.5|563.3|564.3|562.8|1
1622212190000|2021-05-28 14:29:50|564|562.8|564|562.8|564.3|562.8|564|562.8|19
1622212200000|2021-05-28 14:30:00|564.3|563|564.5|563.3|564.5|563.3|564|563|2
1622212210000|2021-05-28 14:30:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|5
1622212220000|2021-05-28 14:30:20|565|563.3|565|563.5|565|563.5|564.8|563.3|3
1622212230000|2021-05-28 14:30:30||563.8||563.8||563.8||563.8|2
1622212240000|2021-05-28 14:30:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|0
1622212250000|2021-05-28 14:30:50|564.8|563.3|564.8|563.5|564.8|563.5|564.8|563.3|2
1622212260000|2021-05-28 14:31:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1622212270000|2021-05-28 14:31:10|564.3|563|564.5|563|564.5|563.3|564.3|563|2
1622212280000|2021-05-28 14:31:20|564.3||564.3||564.5||564.3||16
1622212290000|2021-05-28 14:31:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563|18
1622212300000|2021-05-28 14:31:40|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|1
1622212310000|2021-05-28 14:31:50|||||||||10
1622212320000|2021-05-28 14:32:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1622212330000|2021-05-28 14:32:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1622212340000|2021-05-28 14:32:20|564.8||564.8||564.8||564.8||18
1622212350000|2021-05-28 14:32:30|564.5|563.5|564.5|563.3|564.8|563.5|564.5|563.3|2
1622212360000|2021-05-28 14:32:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|2
1622212370000|2021-05-28 14:32:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|8
1622212380000|2021-05-28 14:33:00|564.3|563|564.5|563|564.5|563|564.3|563|5
1622212390000|2021-05-28 14:33:10||563.3||563.3||563.3||563|0
1622212410000|2021-05-28 14:33:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|3
1622212420000|2021-05-28 14:33:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622212430000|2021-05-28 14:33:50||563.3||563.5||563.5||563.3|50
1622212440000|2021-05-28 14:34:00|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|2
1622212450000|2021-05-28 14:34:10|564.5||564.5||564.5||564.5||0
1622212460000|2021-05-28 14:34:20||563||563.3||563.3||563|0
1622212470000|2021-05-28 14:34:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1622212480000|2021-05-28 14:34:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|18
1622212490000|2021-05-28 14:34:50|564.8||564.5||564.8||564.5||0
1622212500000|2021-05-28 14:35:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1622212530000|2021-05-28 14:35:30|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|14
1622212540000|2021-05-28 14:35:40|564.5||564.5||564.5||564.5||0
1622212550000|2021-05-28 14:35:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|3
1622212560000|2021-05-28 14:36:00|||||||||3
1622212570000|2021-05-28 14:36:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1622212580000|2021-05-28 14:36:20|||||||||12
1622212590000|2021-05-28 14:36:30|||||||||2
1622212610000|2021-05-28 14:36:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|5
1622212620000|2021-05-28 14:37:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1622212640000|2021-05-28 14:37:20|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|27
1622212650000|2021-05-28 14:37:30||563.5||563.5||563.5||563.5|2
1622212670000|2021-05-28 14:37:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|6
1622212680000|2021-05-28 14:38:00||563||563.3||563.3||563|3
1622212690000|2021-05-28 14:38:10|564.3|563|564.3|563|564.3|563|564.3|563|0
1622212700000|2021-05-28 14:38:20|||||||||6
1622212710000|2021-05-28 14:38:30|||||||||3
1622212740000|2021-05-28 14:39:00|||||||||2
1622212750000|2021-05-28 14:39:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|29
1622212770000|2021-05-28 14:39:30|564.3|563|564.3|563|564.3|563|564.3|563|20
1622212780000|2021-05-28 14:39:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1622212790000|2021-05-28 14:39:50|564.3|563|564.5|563|564.5|563.3|564.3|563|0
1622212800000|2021-05-28 14:40:00|564.8|563.3|564.5|563.3|564.8|563.3|564.5|563|73
1622212810000|2021-05-28 14:40:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1622212830000|2021-05-28 14:40:30|||||||||2
1622212850000|2021-05-28 14:40:50|565|563.8|565.3|564|565.3|564|565|563.8|22
1622212860000|2021-05-28 14:41:00||563.8||564||564||563.8|2
1622212880000|2021-05-28 14:41:20|565.5||565.3||565.5||565.3||11
1622212890000|2021-05-28 14:41:30|||||||||3
1622212900000|2021-05-28 14:41:40|||||||||2
1622212910000|2021-05-28 14:41:50|565.5||565.3||565.5||565.3||0
1622212920000|2021-05-28 14:42:00|565|563.8|565|563.8|565|563.8|565|563.5|14
1622212930000|2021-05-28 14:42:10|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|0
1622212940000|2021-05-28 14:42:20|565||565||565||565||3
1622212950000|2021-05-28 14:42:30|564.8|563.8|565|563.8|565|563.8|564.8|563.5|3
1622212960000|2021-05-28 14:42:40|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|0
1622212970000|2021-05-28 14:42:50|||||||||3
1622212980000|2021-05-28 14:43:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1622212990000|2021-05-28 14:43:10|565||564.8||565||564.8||0
1622213000000|2021-05-28 14:43:20|565|563.8|565|563.8|565|563.8|564.8|563.5|1
1622213010000|2021-05-28 14:43:30|565.3|564|565.3|563.8|565.3|564|565|563.8|7
1622213020000|2021-05-28 14:43:40|565|564|565.3|563.8|565.3|564|565|563.8|0
1622213030000|2021-05-28 14:43:50|565|564|565.3|564|565.3|564|565|564|0
1622213040000|2021-05-28 14:44:00|565|563.8|565|563.8|565|563.8|565|563.8|5
1622213050000|2021-05-28 14:44:10|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|2
1622213080000|2021-05-28 14:44:40|||||||||2
1622213090000|2021-05-28 14:44:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|31
1622213100000|2021-05-28 14:45:00||563.3||563.3||563.3||563.3|4
1622213110000|2021-05-28 14:45:10|564.5|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1622213130000|2021-05-28 14:45:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|3
1622213140000|2021-05-28 14:45:40|564.8||564.8||564.8||564.5||2
1622213150000|2021-05-28 14:45:50||563.5||563.5||563.5||563.5|0
1622213160000|2021-05-28 14:46:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|4
1622213180000|2021-05-28 14:46:20|||||||||25
1622213190000|2021-05-28 14:46:30|||||||||5
1622213200000|2021-05-28 14:46:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|7
1622213220000|2021-05-28 14:47:00|||||||||2
1622213230000|2021-05-28 14:47:10|565|563.8|565|563.8|565|563.8|565|563.8|1
1622213240000|2021-05-28 14:47:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|4
1622213250000|2021-05-28 14:47:30|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|0
1622213260000|2021-05-28 14:47:40|565|563.8|565|563.5|565|563.8|565|563.5|2
1622213270000|2021-05-28 14:47:50|564.8||564.8||565||564.8||0
1622213280000|2021-05-28 14:48:00|565|563.8|565|563.8|565|563.8|565|563.8|0
1622213290000|2021-05-28 14:48:10|||||||||3
1622213310000|2021-05-28 14:48:30|||||||||2
1622213320000|2021-05-28 14:48:40|||||||||2
1622213330000|2021-05-28 14:48:50|||||||||5
1622213350000|2021-05-28 14:49:10|565.3|564|565.3|564|565.3|564|565.3|564|3
1622213360000|2021-05-28 14:49:20|565|563.8|565|563.8|565.3|564|565|563.8|2
1622213370000|2021-05-28 14:49:30|||||||||1
1622213380000|2021-05-28 14:49:40|||||||||3
1622213390000|2021-05-28 14:49:50|||||||||1
1622213400000|2021-05-28 14:50:00|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|4
1622213410000|2021-05-28 14:50:10|565||564.8||565||564.8||4
1622213420000|2021-05-28 14:50:20|565|563.8|565|563.8|565|563.8|564.8|563.5|0
1622213430000|2021-05-28 14:50:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|3
1622213440000|2021-05-28 14:50:40|564.8||565||565||564.8||5
1622213450000|2021-05-28 14:50:50||563.8||563.8||563.8||563.8|0
1622213470000|2021-05-28 14:51:10|||||||||2
1622213480000|2021-05-28 14:51:20|||||||||5
1622213490000|2021-05-28 14:51:30|||||||||2
1622213500000|2021-05-28 14:51:40|565.3|564|565.3|564|565.3|564|565.3|564|5
1622213510000|2021-05-28 14:51:50|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|4
1622213520000|2021-05-28 14:52:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|1
1622213530000|2021-05-28 14:52:10|||||||||7
1622213540000|2021-05-28 14:52:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|52
1622213550000|2021-05-28 14:52:30|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|12
1622213560000|2021-05-28 14:52:40||564.5||564.5||564.5||564.5|2
1622213580000|2021-05-28 14:53:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622213590000|2021-05-28 14:53:10|||||||||2
1622213600000|2021-05-28 14:53:20|||||||||16
1622213610000|2021-05-28 14:53:30|||||||||47
1622213620000|2021-05-28 14:53:40|||||||||3
1622213640000|2021-05-28 14:54:00|||||||||4
1622213650000|2021-05-28 14:54:10|||||||||2
1622213680000|2021-05-28 14:54:40|565.3|564|565.3|564|565.3|564|565.3|564|28
1622213690000|2021-05-28 14:54:50|565.5||565.3||565.5||565.3||12
1622213700000|2021-05-28 14:55:00|565.5|564.3|565.5|564|565.5|564.3|565.5|564|1
1622213710000|2021-05-28 14:55:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|5
1622213730000|2021-05-28 14:55:30||564||564||564||564|0
1622213740000|2021-05-28 14:55:40||564.3||564.3||564.3||564.3|2
1622213760000|2021-05-28 14:56:00|565.3|564|565.3|564|565.3|564|565.3|564|3
1622213770000|2021-05-28 14:56:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|8
1622213780000|2021-05-28 14:56:20|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|0
1622213800000|2021-05-28 14:56:40|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|5
1622213810000|2021-05-28 14:56:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|1
1622213820000|2021-05-28 14:57:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622213830000|2021-05-28 14:57:10|||||||||3
1622213840000|2021-05-28 14:57:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1622213850000|2021-05-28 14:57:30|||||||||11
1622213860000|2021-05-28 14:57:40|||||||||2
1622213880000|2021-05-28 14:58:00||564||564.3||564.3||564|12
1622213890000|2021-05-28 14:58:10|||||||||2
1622213900000|2021-05-28 14:58:20|565.8||565.5||565.8||565.5||4
1622213910000|2021-05-28 14:58:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622213920000|2021-05-28 14:58:40|||||||||3
1622213930000|2021-05-28 14:58:50|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|27
1622213940000|2021-05-28 14:59:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|2
1622213950000|2021-05-28 14:59:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|4
1622213960000|2021-05-28 14:59:20|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|0
1622213970000|2021-05-28 14:59:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1622213980000|2021-05-28 14:59:40|565.8||565.8||565.8||565.5||2
1622213990000|2021-05-28 14:59:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|3
1622214000000|2021-05-28 15:00:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|26
1622214010000|2021-05-28 15:00:10||564||564.3||564.3||564|10
1622214020000|2021-05-28 15:00:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1622214030000|2021-05-28 15:00:30|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|5
1622214050000|2021-05-28 15:00:50|||||||||5
1622214060000|2021-05-28 15:01:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622214080000|2021-05-28 15:01:20|||||||||47
1622214090000|2021-05-28 15:01:30|566|564.8|566|564.5|566|564.8|565.8|564.5|20
1622214100000|2021-05-28 15:01:40||564.8||564.8||564.8||564.8|0
1622214110000|2021-05-28 15:01:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622214120000|2021-05-28 15:02:00|566|564.8|566|564.5|566|564.8|565.8|564.5|9
1622214130000|2021-05-28 15:02:10|565.8|564.8|566|564.8|566|564.8|565.8|564.8|75
1622214160000|2021-05-28 15:02:40|||||||||15
1622214180000|2021-05-28 15:03:00|566.3|565|566.3|565|566.3|565|566.3|565|5
1622214190000|2021-05-28 15:03:10|566|564.8|566|564.8|566.3|564.8|566|564.8|10
1622214200000|2021-05-28 15:03:20|||||||||1
1622214210000|2021-05-28 15:03:30|566.3|565|566.3|565|566.3|565|566.3|565|7
1622214220000|2021-05-28 15:03:40|||||||||10
1622214250000|2021-05-28 15:04:10|566|564.8|566|564.8|566|564.8|566|564.8|11
1622214260000|2021-05-28 15:04:20|565.8|564.5|566|564.5|566|564.8|565.8|564.5|0
1622214270000|2021-05-28 15:04:30|565.8||566||566||565.8||1
1622214280000|2021-05-28 15:04:40|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|2
1622214290000|2021-05-28 15:04:50|566|564.8|566|564.8|566|564.8|566|564.8|0
1622214310000|2021-05-28 15:05:10|||||||||1
1622214320000|2021-05-28 15:05:20|||||||||1
1622214330000|2021-05-28 15:05:30|||||||||4
1622214350000|2021-05-28 15:05:50|566.3|565|566.3|565|566.3|565|566.3|565|1
1622214370000|2021-05-28 15:06:10|||||||||8
1622214380000|2021-05-28 15:06:20|||||||||2
1622214390000|2021-05-28 15:06:30|||||||||11
1622214400000|2021-05-28 15:06:40|566|564.8|566|564.8|566|564.8|566|564.8|9
1622214420000|2021-05-28 15:07:00|566.3||566||566.3||566||7
1622214430000|2021-05-28 15:07:10|||||||||12
1622214440000|2021-05-28 15:07:20|||||||||5
1622214450000|2021-05-28 15:07:30|||||||||1
1622214460000|2021-05-28 15:07:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1622214470000|2021-05-28 15:07:50|||||||||3
1622214500000|2021-05-28 15:08:20|||||||||30
1622214510000|2021-05-28 15:08:30|566|564.8|566|564.8|566|564.8|566|564.8|23
1622214530000|2021-05-28 15:08:50|||||||||5
1622214550000|2021-05-28 15:09:10|||||||||1
1622214560000|2021-05-28 15:09:20|||||||||8
1622214570000|2021-05-28 15:09:30|||||||||2
1622214590000|2021-05-28 15:09:50|||||||||4
1622214600000|2021-05-28 15:10:00|||||||||2
1622214610000|2021-05-28 15:10:10|||||||||17
1622214620000|2021-05-28 15:10:20|566.3|565|566.3|565|566.3|565|566.3|565|8
1622214650000|2021-05-28 15:10:50|||||||||4
1622214680000|2021-05-28 15:11:20|||||||||5
1622214700000|2021-05-28 15:11:40|||||||||1
1622214710000|2021-05-28 15:11:50|||||||||5
1622214720000|2021-05-28 15:12:00|||||||||1
1622214740000|2021-05-28 15:12:20|||||||||4
1622214750000|2021-05-28 15:12:30|||||||||13
1622214770000|2021-05-28 15:12:50|||||||||228
1622214780000|2021-05-28 15:13:00||564.8||565||565||564.8|623
1622214790000|2021-05-28 15:13:10|||||||||491
1622214800000|2021-05-28 15:13:20|||||||||4
1622214810000|2021-05-28 15:13:30|566|564.8|566|564.8|566|564.8|566|564.8|14
1622214830000|2021-05-28 15:13:50|||||||||4
1622214840000|2021-05-28 15:14:00|||||||||50
1622214860000|2021-05-28 15:14:20|566.3|565|566.3|565|566.3|565|566.3|565|4
1622214870000|2021-05-28 15:14:30|||||||||2
1622214890000|2021-05-28 15:14:50|||||||||3
1622214900000|2021-05-28 15:15:00|||||||||1
1622214920000|2021-05-28 15:15:20|||||||||4
1622214940000|2021-05-28 15:15:40|||||||||3
1622214950000|2021-05-28 15:15:50|566|564.8|566|564.8|566|564.8|566|564.8|16
1622214960000|2021-05-28 15:16:00|||||||||1
1622214980000|2021-05-28 15:16:20|||||||||3
1622215010000|2021-05-28 15:16:50|||||||||5
1622215030000|2021-05-28 15:17:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|18
1622215040000|2021-05-28 15:17:20|||||||||5
1622215050000|2021-05-28 15:17:30|||||||||35
1622215060000|2021-05-28 15:17:40|566|564.8|566|564.8|566|564.8|566|564.8|8
1622215070000|2021-05-28 15:17:50|||||||||4
1622215080000|2021-05-28 15:18:00|||||||||16
1622215090000|2021-05-28 15:18:10|||||||||1
1622215100000|2021-05-28 15:18:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1622215130000|2021-05-28 15:18:50|566|564.8|566|564.8|566|564.8|566|564.8|5
1622215140000|2021-05-28 15:19:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622215150000|2021-05-28 15:19:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|28
1622215160000|2021-05-28 15:19:20|||||||||4
1622215170000|2021-05-28 15:19:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|21
1622215180000|2021-05-28 15:19:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|19
1622215190000|2021-05-28 15:19:50|||||||||1
1622215200000|2021-05-28 15:20:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1622215210000|2021-05-28 15:20:10|||||||||5
1622215220000|2021-05-28 15:20:20|||||||||1
1622215230000|2021-05-28 15:20:30|||||||||19
1622215240000|2021-05-28 15:20:40|565.5|564.3|565.5|564|565.5|564.3|565.3|564|166
1622215250000|2021-05-28 15:20:50|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|26
1622215260000|2021-05-28 15:21:00|||||||||3
1622215280000|2021-05-28 15:21:20|||||||||2
1622215290000|2021-05-28 15:21:30|565.8|564.5|566|564.8|566|564.8|565.5|564.5|17
1622215300000|2021-05-28 15:21:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|221
1622215320000|2021-05-28 15:22:00|566|564.8|566|564.8|566|564.8|566|564.8|22
1622215330000|2021-05-28 15:22:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|9
1622215340000|2021-05-28 15:22:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|1057
1622215350000|2021-05-28 15:22:30|||||||||10
1622215360000|2021-05-28 15:22:40|||||||||15
1622215370000|2021-05-28 15:22:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|0
1622215380000|2021-05-28 15:23:00|566||565.8||566||565.8||4
1622215400000|2021-05-28 15:23:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|40
1622215410000|2021-05-28 15:23:30|566|564.8|566|564.8|566|564.8|566|564.8|43
1622215430000|2021-05-28 15:23:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622215440000|2021-05-28 15:24:00|||||||||3
1622215450000|2021-05-28 15:24:10|566||566||566||566||24
1622215460000|2021-05-28 15:24:20||564.8||564.8||564.8||564.8|0
1622215470000|2021-05-28 15:24:30|||||||||3
1622215500000|2021-05-28 15:25:00||564.5||564.8||564.8||564.5|13
1622215510000|2021-05-28 15:25:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622215530000|2021-05-28 15:25:30|||||||||14
1622215540000|2021-05-28 15:25:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1622215560000|2021-05-28 15:26:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|8
1622215570000|2021-05-28 15:26:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1622215590000|2021-05-28 15:26:30|||||||||3
1622215610000|2021-05-28 15:26:50|||||||||66
1622215620000|2021-05-28 15:27:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|21
1622215640000|2021-05-28 15:27:20|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|30
1622215650000|2021-05-28 15:27:30|||||||||3
1622215660000|2021-05-28 15:27:40|||||||||89
1622215670000|2021-05-28 15:27:50|||||||||4
1622215680000|2021-05-28 15:28:00|||||||||13
1622215690000|2021-05-28 15:28:10|||||||||11
1622215700000|2021-05-28 15:28:20|566|564.8|566|564.8|566|564.8|566|564.8|66
1622215710000|2021-05-28 15:28:30|||||||||11
1622215720000|2021-05-28 15:28:40|566.3|565|566.3|565|566.3|565|566.3|565|25
1622215730000|2021-05-28 15:28:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|123
1622215740000|2021-05-28 15:29:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|211
1622215750000|2021-05-28 15:29:10|||||||||28
1622215760000|2021-05-28 15:29:20|566.3|565|566.3|565|566.5|565.3|566.3|565|217
1622215770000|2021-05-28 15:29:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|56
1622215780000|2021-05-28 15:29:40|566.3|565|565.8|564.5|566.3|565|565.8|564.5|42
1622215790000|2021-05-28 15:29:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|62
1622215800000|2021-05-28 15:30:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|283
1622215810000|2021-05-28 15:30:10|||||||||45
1622215820000|2021-05-28 15:30:20|566|564.8|566|564.8|566|564.8|566|564.8|43
1622215830000|2021-05-28 15:30:30|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|6
1622215850000|2021-05-28 15:30:50|566|564.8|566|564.8|566|564.8|565.8|564.8|1
1622215860000|2021-05-28 15:31:00|565.8|564.5|565.8|564.5|565.8|564.8|565.5|564.3|55
1622215870000|2021-05-28 15:31:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622215880000|2021-05-28 15:31:20|||||||||22
1622215890000|2021-05-28 15:31:30|565.3|564|565.3|564|565.5|564.3|565.3|564|31
1622215900000|2021-05-28 15:31:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1622215910000|2021-05-28 15:31:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1622215930000|2021-05-28 15:32:10|565.3|564|565.3|564|565.3|564|565.3|564|253
1622215940000|2021-05-28 15:32:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|110
1622215950000|2021-05-28 15:32:30||564||564||564||564|0
1622215960000|2021-05-28 15:32:40|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622215970000|2021-05-28 15:32:50|565|563.8|565|563.8|565|563.8|565|563.8|0
1622215980000|2021-05-28 15:33:00|565.3|564|565.3|564|565.3|564|565.3|564|18
1622215990000|2021-05-28 15:33:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|1
1622216000000|2021-05-28 15:33:20|565.3|564.3|565.5|564|565.5|564.3|565.3|564|0
1622216010000|2021-05-28 15:33:30|565.3||565.3||565.3||565.3||0
1622216020000|2021-05-28 15:33:40|||||||||18
1622216030000|2021-05-28 15:33:50|||||||||1
1622216040000|2021-05-28 15:34:00|565.5||565.3||565.5||565.3||13
1622216050000|2021-05-28 15:34:10|565.5|563.8|565.3|564|565.5|564|565|563.8|1
1622216060000|2021-05-28 15:34:20|565|563.8|565.3|564|565.3|564|565|563.8|3
1622216070000|2021-05-28 15:34:30|565.5||565.3||565.5||565.3||2
1622216090000|2021-05-28 15:34:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|7
1622216100000|2021-05-28 15:35:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|5
1622216110000|2021-05-28 15:35:10|||||||||2
1622216140000|2021-05-28 15:35:40|||||||||1
1622216160000|2021-05-28 15:36:00||564||564||564||564|0
1622216170000|2021-05-28 15:36:10|565.3|564.3|565.3|564|565.3|564.3|565.3|564|2
1622216190000|2021-05-28 15:36:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|2
1622216200000|2021-05-28 15:36:40||564||564.3||564.3||564|0
1622216210000|2021-05-28 15:36:50||564||564.3||564.3||564|0
1622216220000|2021-05-28 15:37:00|565.3|564|565.3|564|565.3|564|565.3|564|12
1622216230000|2021-05-28 15:37:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622216240000|2021-05-28 15:37:20|565.3|564|565.5|564|565.5|564|565.3|564|2
1622216250000|2021-05-28 15:37:30|565.3||565.5||565.5||565.3||6
1622216260000|2021-05-28 15:37:40||564.3||564.3||564.3||564.3|2
1622216270000|2021-05-28 15:37:50|565.8||565.5||565.8||565.5||2
1622216280000|2021-05-28 15:38:00|565.8||565.5||565.8||565.5||3
1622216290000|2021-05-28 15:38:10|||||||||2
1622216310000|2021-05-28 15:38:30|||||||||5
1622216330000|2021-05-28 15:38:50||564||564||564||564|0
1622216340000|2021-05-28 15:39:00|565.3||565.3||565.3||565.3||0
1622216370000|2021-05-28 15:39:30|||||||||18
1622216410000|2021-05-28 15:40:10|565|563.8|565|563.8|565|564|565|563.8|0
1622216420000|2021-05-28 15:40:20|565.3|564|565.3|564|565.3|564|565.3|564|7
1622216440000|2021-05-28 15:40:40|||||||||1
1622216450000|2021-05-28 15:40:50|565|563.8|565|563.8|565|563.8|565|563.8|5
1622216460000|2021-05-28 15:41:00|565.3|564|565.3|564|565.3|564|565|563.8|6
1622216480000|2021-05-28 15:41:20|||||||||50
1622216500000|2021-05-28 15:41:40|565|563.8|565|563.8|565|563.8|565|563.8|0
1622216510000|2021-05-28 15:41:50|||||||||2
1622216520000|2021-05-28 15:42:00|565.3|564|565.3|564|565.3|564|565.3|563.8|10
1622216540000|2021-05-28 15:42:20|||||||||3
1622216550000|2021-05-28 15:42:30|||||||||2
1622216560000|2021-05-28 15:42:40|||||||||1
1622216580000|2021-05-28 15:43:00|565|563.8|565|563.8|565|563.8|565|563.8|6
1622216600000|2021-05-28 15:43:20|565.3||565||565.3||565||6
1622216610000|2021-05-28 15:43:30|565.3||565||565.3||565||0
1622216650000|2021-05-28 15:44:10|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|3
1622216660000|2021-05-28 15:44:20|565||564.8||565||564.8||1
1622216670000|2021-05-28 15:44:30|565||564.8||565||564.8||1
1622216680000|2021-05-28 15:44:40|565||564.8||565||564.8||25
1622216690000|2021-05-28 15:44:50|565|563.8|565|563.8|565|563.8|565|563.8|16
1622216700000|2021-05-28 15:45:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622216710000|2021-05-28 15:45:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|12
1622216730000|2021-05-28 15:45:30|565||565||565||564.8||25
1622216740000|2021-05-28 15:45:40||563.8||563.8||563.8||563.5|0
1622216750000|2021-05-28 15:45:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|12
1622216760000|2021-05-28 15:46:00|||||||||12
1622216850000|2021-05-28 15:47:30|||||||||12
1622216880000|2021-05-28 15:48:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|59
1622216900000|2021-05-28 15:48:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|5
1622216920000|2021-05-28 15:48:40|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|32
1622216930000|2021-05-28 15:48:50|565|563.8|565|563.8|565|563.8|564.8|563.8|3
1622216940000|2021-05-28 15:49:00|564.8|563.5|565|563.5|565|563.5|564.8|563.5|15
1622216950000|2021-05-28 15:49:10|564.8|563.8|565|563.8|565|563.8|564.8|563.5|2
1622216960000|2021-05-28 15:49:20|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|15
1622216970000|2021-05-28 15:49:30|565||565||565||565||0
1622216980000|2021-05-28 15:49:40|564.8||564.8||564.8||564.8||0
1622217010000|2021-05-28 15:50:10|565|563.8|565|563.8|565|563.8|564.8|563.8|0
1622217020000|2021-05-28 15:50:20||563.5||563.8||563.8||563.5|5
1622217030000|2021-05-28 15:50:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622217040000|2021-05-28 15:50:40|||||||||2
1622217070000|2021-05-28 15:51:10||563.3||563.3||563.3||563.3|9
1622217080000|2021-05-28 15:51:20||563.5||563.5||563.5||563.5|0
1622217090000|2021-05-28 15:51:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1622217100000|2021-05-28 15:51:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|3
1622217110000|2021-05-28 15:51:50||563.8||563.5||563.8||563.5|0
1622217120000|2021-05-28 15:52:00||563.8||563.8||563.8||563.8|0
1622217130000|2021-05-28 15:52:10|565.3|564|565.3|564|565.3|564|565.3|564|4
1622217160000|2021-05-28 15:52:40|565|563.8|565|563.8|565|563.8|565|563.8|1
1622217180000|2021-05-28 15:53:00|||||||||1
1622217190000|2021-05-28 15:53:10|564.8|563.5|565|563.5|565|563.5|564.8|563.5|508
1622217200000|2021-05-28 15:53:20|564.8||564.8||564.8||564.8||0
1622217210000|2021-05-28 15:53:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|68
1622217220000|2021-05-28 15:53:40|||||||||1057
1622217230000|2021-05-28 15:53:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|6
1622217250000|2021-05-28 15:54:10|||||||||3
1622217270000|2021-05-28 15:54:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|7
1622217280000|2021-05-28 15:54:40|565|563.8|565|563.8|565|563.8|565|563.8|5
1622217290000|2021-05-28 15:54:50|565.3|564|565.3|564|565.3|564|565.3|564|0
1622217300000|2021-05-28 15:55:00|565.5||565.3||565.5||565.3||14
1622217310000|2021-05-28 15:55:10|565.5||565.3||565.5||565.3||0
1622217330000|2021-05-28 15:55:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|9
1622217350000|2021-05-28 15:55:50|||||||||1
1622217360000|2021-05-28 15:56:00|565.5||565.3||565.5||565.3||0
1622217380000|2021-05-28 15:56:20|565|563.8|565.3|564|565.3|564|565|563.8|29
1622217390000|2021-05-28 15:56:30||563.8||564||564||563.8|11
1622217410000|2021-05-28 15:56:50|565|563.8|565|563.8|565|563.8|565|563.8|2
1622217420000|2021-05-28 15:57:00|565.3|563.5|564.8|563.5|565.3|563.5|564.8|563.5|1
1622217440000|2021-05-28 15:57:20|565|563.8|565|563.8|565|563.8|565|563.8|1
1622217450000|2021-05-28 15:57:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1622217480000|2021-05-28 15:58:00|565|563.8|565|563.8|565|563.8|565|563.5|1
1622217510000|2021-05-28 15:58:30|||||||||10
1622217540000|2021-05-28 15:59:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622217550000|2021-05-28 15:59:10|565|563.8|565|563.5|565|563.8|565|563.5|1
1622217560000|2021-05-28 15:59:20||563.8||563.8||563.8||563.8|0
1622217590000|2021-05-28 15:59:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1622217650000|2021-05-28 16:00:50|||||||||244
1622217670000|2021-05-28 16:01:10|565|563.8|565|563.5|565|563.8|564.8|563.5|6
1622217680000|2021-05-28 16:01:20||563.8||563.8||563.8||563.8|0
1622217690000|2021-05-28 16:01:30|||||||||10
1622217710000|2021-05-28 16:01:50||563.5||563.5||563.8||563.5|0
1622217720000|2021-05-28 16:02:00||563.8||563.8||563.8||563.5|0
1622217770000|2021-05-28 16:02:50|||||||||7
1622217790000|2021-05-28 16:03:10|565.3|564|565.3|564|565.3|564|565.3|564|2
1622217800000|2021-05-28 16:03:20|565|563.8|565.3|563.8|565.3|563.8|565|563.8|1
1622217810000|2021-05-28 16:03:30|565||565||565||565||0
1622217820000|2021-05-28 16:03:40|565.3||565||565.3||565||0
1622217850000|2021-05-28 16:04:10|565.3||565.3||565.3||565.3||0
1622217860000|2021-05-28 16:04:20||564||564||564||564|0
1622217870000|2021-05-28 16:04:30|565|563.8|565|563.8|565|564|565|563.8|11
1622217880000|2021-05-28 16:04:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622217890000|2021-05-28 16:04:50|565|563.8|565|563.8|565|563.8|565|563.8|4
1622217920000|2021-05-28 16:05:20|||||||||4
1622217970000|2021-05-28 16:06:10|||||||||3
1622217980000|2021-05-28 16:06:20|565.3|564|565.3|564|565.3|564|565.3|563.8|1
1622217990000|2021-05-28 16:06:30|565|563.8|565|563.8|565|563.8|565|563.8|0
1622218050000|2021-05-28 16:07:30|||||||||3
1622218110000|2021-05-28 16:08:30|||||||||12
1622218120000|2021-05-28 16:08:40|565.3|564|565|563.8|565.3|564|565|563.8|1
1622218150000|2021-05-28 16:09:10|||||||||13
1622218190000|2021-05-28 16:09:50|565.3|564|565.3|564|565.3|564|565.3|564|2
1622218230000|2021-05-28 16:10:30||563.8||564||564||563.8|10
1622218240000|2021-05-28 16:10:40||563.8||564||564||563.8|0
1622218260000|2021-05-28 16:11:00|565.5||565.5||565.5||565.5||1
1622218270000|2021-05-28 16:11:10|565.3||565.3||565.3||565.3||0
1622218280000|2021-05-28 16:11:20|565.5|564.3|565.5|564|565.5|564.3|565.5|564|0
1622218290000|2021-05-28 16:11:30|||||||||9
1622218300000|2021-05-28 16:11:40||564.3||564.3||564.3||564.3|0
1622218320000|2021-05-28 16:12:00|565.3|564|565.3|564|565.5|564|565.3|564|0
1622218330000|2021-05-28 16:12:10|565.5||565.5||565.5||565.5||0
1622218360000|2021-05-28 16:12:40|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622218370000|2021-05-28 16:12:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622218390000|2021-05-28 16:13:10||564||564.3||564.3||564|4
1622218440000|2021-05-28 16:14:00|||||||||13
1622218470000|2021-05-28 16:14:30|||||||||3
1622218500000|2021-05-28 16:15:00|565.3|564|565.3|564|565.5|564.3|565.3|564|19
1622218510000|2021-05-28 16:15:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622218520000|2021-05-28 16:15:20|||||||||34
1622218560000|2021-05-28 16:16:00|||||||||197
1622218580000|2021-05-28 16:16:20|||||||||4
1622218590000|2021-05-28 16:16:30|||||||||24
1622218650000|2021-05-28 16:17:30|||||||||9
1622218700000|2021-05-28 16:18:20||564||564||564||564|0
1622218710000|2021-05-28 16:18:30||564.3||564.3||564.3||564.3|21
1622218730000|2021-05-28 16:18:50|565.3|564|565.3|564|565.3|564|565.3|564|1
1622218830000|2021-05-28 16:20:30||563.8||564||564||563.8|3
1622218890000|2021-05-28 16:21:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|8
1622218920000|2021-05-28 16:22:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|9
1622218940000|2021-05-28 16:22:20|||||||||4
1622218980000|2021-05-28 16:23:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1622219110000|2021-05-28 16:25:10|565|563.8|565|563.8|565|563.8|565|563.8|5
1622219120000|2021-05-28 16:25:20|565.3|564|565.3|564|565.3|564|565.3|564|10
1622219130000|2021-05-28 16:25:30|||||||||17
1622219180000|2021-05-28 16:26:20||563.8||563.8||563.8||563.8|5
1622219190000|2021-05-28 16:26:30||564||564||564||564|11
1622219200000|2021-05-28 16:26:40|565|563.8|565|563.8|565|563.8|565|563.8|3
1622219270000|2021-05-28 16:27:50||563.5||563.8||563.8||563.5|3
1622219280000|2021-05-28 16:28:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622219290000|2021-05-28 16:28:10|||||||||10
1622219300000|2021-05-28 16:28:20|565|563.8|565|563.8|565|563.8|565|563.8|3
1622219400000|2021-05-28 16:30:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1622219470000|2021-05-28 16:31:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1622219480000|2021-05-28 16:31:20|565.3|564|565.5|564|565.5|564.3|565.3|564|20
1622219490000|2021-05-28 16:31:30||564.3||564||564.3||564|15
1622219500000|2021-05-28 16:31:40||564.3||564.3||564.3||564.3|0
1622219510000|2021-05-28 16:31:50|565.3|564|565.5|564|565.5|564|565.3|564|13
1622219520000|2021-05-28 16:32:00|565.3||565.3||565.5||565.3||0
1622219530000|2021-05-28 16:32:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1622219550000|2021-05-28 16:32:30||564||564||564||564|0
1622219560000|2021-05-28 16:32:40||564.3||564||564.3||564|0
1622219580000|2021-05-28 16:33:00|||||||||1
1622219590000|2021-05-28 16:33:10||564.3||564.3||564.3||564.3|0
1622219600000|2021-05-28 16:33:20|||||||||1
1622219620000|2021-05-28 16:33:40||564||564||564.3||564|1
1622219630000|2021-05-28 16:33:50|565.3||565.3||565.5||565.3||2
1622219640000|2021-05-28 16:34:00|565.5||565.3||565.5||565.3||4
1622219650000|2021-05-28 16:34:10|565.5||565.3||565.5||565.3||2
1622219670000|2021-05-28 16:34:30||563.8||564||564||563.8|3
1622219710000|2021-05-28 16:35:10|565|563.8|565|563.8|565.3|563.8|565|563.8|4
1622219720000|2021-05-28 16:35:20|565.3||565.3||565.3||565.3||0
1622219730000|2021-05-28 16:35:30|565||565||565||565||13
1622219760000|2021-05-28 16:36:00|||||||||2
1622219770000|2021-05-28 16:36:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1622219780000|2021-05-28 16:36:20|565|563.8|565|563.8|565|563.8|565|563.8|2
1622219810000|2021-05-28 16:36:50||563.5||563.8||563.8||563.5|0
1622219910000|2021-05-28 16:38:30|||||||||9
1622219920000|2021-05-28 16:38:40|565.3|564|565.3|564|565.3|564|565.3|564|5
1622219990000|2021-05-28 16:39:50||563.8||564||564||563.8|1
1622220010000|2021-05-28 16:40:10|565|563.8|565|563.8|565|563.8|565|563.8|0
1622220020000|2021-05-28 16:40:20|||||||||5
1622220040000|2021-05-28 16:40:40|||||||||4
1622220100000|2021-05-28 16:41:40|||||||||1
1622220120000|2021-05-28 16:42:00|565.3|564|565.3|564|565.3|564|565.3|564|2
1622220130000|2021-05-28 16:42:10||563.8||564||564||563.8|4
1622220170000|2021-05-28 16:42:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|15
1622220180000|2021-05-28 16:43:00||564||564.3||564.3||564|6
1622220200000|2021-05-28 16:43:20|565.3|564|565.3|564|565.5|564|565.3|564|0
1622220210000|2021-05-28 16:43:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622220220000|2021-05-28 16:43:40||564||564.3||564.3||564|0
1622220240000|2021-05-28 16:44:00|565.3|564|565.3|564|565.3|564.3|565.3|564|0
1622220270000|2021-05-28 16:44:30|565|563.8|565|563.8|565|563.8|565|563.8|11
1622220280000|2021-05-28 16:44:40|565.3|564|565.3|564|565.3|564|565.3|563.8|2
1622220320000|2021-05-28 16:45:20|565|563.8|565|563.8|565|563.8|565|563.8|1
1622220330000|2021-05-28 16:45:30|||||||||6
1622220340000|2021-05-28 16:45:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622220350000|2021-05-28 16:45:50|565|563.8|565.3|563.8|565.3|563.8|565|563.8|4
1622220360000|2021-05-28 16:46:00|565|564|565.3|564|565.3|564|565|564|0
1622220370000|2021-05-28 16:46:10|565|563.8|565.3|564|565.3|564|565|563.8|4
1622220380000|2021-05-28 16:46:20|565|563.8|565.3|564|565.3|564|565|563.8|8
1622220390000|2021-05-28 16:46:30||563.8||564||564||563.8|31
1622220420000|2021-05-28 16:47:00|||||||||24
1622220450000|2021-05-28 16:47:30|565|563.8|565.3|564|565.3|564|565|563.8|18
1622220490000|2021-05-28 16:48:10|565|563.8|565|563.8|565|563.8|565|563.8|2
1622220500000|2021-05-28 16:48:20|565.3|564|565|563.8|565.3|564|565|563.8|9
1622220510000|2021-05-28 16:48:30|565.3||565.3||565.3||565||3
1622220520000|2021-05-28 16:48:40|565|564|565.3|564|565.3|564|565|564|0
1622220530000|2021-05-28 16:48:50|||||||||8
1622220540000|2021-05-28 16:49:00|565|563.8|565|563.8|565|563.8|565|563.8|58
1622220560000|2021-05-28 16:49:20|565.3|564|565.3|564|565.3|564|565.3|564|62
1622220640000|2021-05-28 16:50:40|||||||||4
1622220680000|2021-05-28 16:51:20||563.8||563.8||563.8||563.8|8
1622220690000|2021-05-28 16:51:30||564||564||564||564|0
1622220730000|2021-05-28 16:52:10|||||||||133
1622220780000|2021-05-28 16:53:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|64
1622220790000|2021-05-28 16:53:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1622220810000|2021-05-28 16:53:30|||||||||23
1622220820000|2021-05-28 16:53:40|565.5||565.5||565.5||565.5||0
1622220830000|2021-05-28 16:53:50|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622220840000|2021-05-28 16:54:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622220850000|2021-05-28 16:54:10||564||564||564||564|0
1622220870000|2021-05-28 16:54:30||564.3||564.3||564.3||564.3|0
1622220930000|2021-05-28 16:55:30|||||||||11
1622220960000|2021-05-28 16:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|44
1622220970000|2021-05-28 16:56:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622220980000|2021-05-28 16:56:20|565.8||565.5||565.8||565.5||56
1622221040000|2021-05-28 16:57:20||564||564.3||564.3||564|0
1622221070000|2021-05-28 16:57:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1622221080000|2021-05-28 16:58:00|||||||||14
1622221090000|2021-05-28 16:58:10|565.3|564|565.3|564|565.3|564|565.3|564|31
1622221170000|2021-05-28 16:59:30|||||||||8
1622221180000|2021-05-28 16:59:40|565|563.8|565.3|564|565.3|564|565|563.8|6
1622221230000|2021-05-28 17:00:30|565.5||565.3||565.5||565.3||0
1622221260000|2021-05-28 17:01:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1622221280000|2021-05-28 17:01:20|565.8||565.5||565.8||565.5||9
1622221300000|2021-05-28 17:01:40|||||||||11
1622221320000|2021-05-28 17:02:00|||||||||10
1622221350000|2021-05-28 17:02:30|||||||||8
1622221360000|2021-05-28 17:02:40|||||||||2
1622221380000|2021-05-28 17:03:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|200
1622221460000|2021-05-28 17:04:20|566||565.8||566||565.8||99
1622221470000|2021-05-28 17:04:30|||||||||12
1622221490000|2021-05-28 17:04:50|||||||||4
1622221530000|2021-05-28 17:05:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1622221540000|2021-05-28 17:05:40|565.8||565.5||565.8||565.5||38
1622221570000|2021-05-28 17:06:10|||||||||4
1622221610000|2021-05-28 17:06:50|||||||||6
1622221620000|2021-05-28 17:07:00|||||||||2
1622221630000|2021-05-28 17:07:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1622221640000|2021-05-28 17:07:20|565.5||565.3||565.5||565.3||3
1622221650000|2021-05-28 17:07:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|5
1622221670000|2021-05-28 17:07:50|565.3|564|565.3|564|565.3|564|565.3|564|0
1622221680000|2021-05-28 17:08:00|565.5||565.3||565.5||565.3||0
1622221690000|2021-05-28 17:08:10|||||||||39
1622221740000|2021-05-28 17:09:00|||||||||184
1622221750000|2021-05-28 17:09:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|11
1622221760000|2021-05-28 17:09:20|565.5||565.3||565.5||565.3||2
1622221770000|2021-05-28 17:09:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|113
1622221800000|2021-05-28 17:10:00|||||||||673
1622221830000|2021-05-28 17:10:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|4
1622221840000|2021-05-28 17:10:40|565.3|564|565.3|564|565.3|564|565.3|564|11
1622221860000|2021-05-28 17:11:00|565.5||565.3||565.5||565.3||84
1622221890000|2021-05-28 17:11:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622221900000|2021-05-28 17:11:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|0
1622221910000|2021-05-28 17:11:50|565.3|564|565.3|564|565.3|564|565.3|564|50
1622221950000|2021-05-28 17:12:30|||||||||28
1622221960000|2021-05-28 17:12:40|||||||||1
1622221980000|2021-05-28 17:13:00|565|563.8|565|563.8|565.3|564|565|563.8|4
1622221990000|2021-05-28 17:13:10|565.3|564|565.3|564|565.3|564|565.3|564|0
1622222000000|2021-05-28 17:13:20|||||||||1
1622222010000|2021-05-28 17:13:30|565|563.8|565|563.8|565|563.8|565|563.8|0
1622222020000|2021-05-28 17:13:40|565.3||565.3||565.3||565.3||0
1622222030000|2021-05-28 17:13:50||564||564||564||564|0
1622222040000|2021-05-28 17:14:00|||||||||25
1622222100000|2021-05-28 17:15:00|||||||||123
1622222130000|2021-05-28 17:15:30|565.5||565.3||565.5||565.3||0
1622222150000|2021-05-28 17:15:50|||||||||1
1622222180000|2021-05-28 17:16:20||563.8||563.8||563.8||563.8|0
1622222190000|2021-05-28 17:16:30||564||564||564||564|0
1622222210000|2021-05-28 17:16:50|||||||||4
1622222220000|2021-05-28 17:17:00|||||||||62
1622222230000|2021-05-28 17:17:10|||||||||5
1622222270000|2021-05-28 17:17:50|565.5||565.5||565.5||565.3||3
1622222280000|2021-05-28 17:18:00|565.3||565.3||565.3||565.3||0
1622222320000|2021-05-28 17:18:40|565|563.8|565.3|564|565.3|564|565|563.8|5
1622222340000|2021-05-28 17:19:00|565|563.8|565|563.8|565|563.8|565|563.8|0
1622222360000|2021-05-28 17:19:20|565.3|564|565.3|564|565.3|564|565|563.8|5
1622222400000|2021-05-28 17:20:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622222410000|2021-05-28 17:20:10|||||||||4
1622222420000|2021-05-28 17:20:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|4
1622222440000|2021-05-28 17:20:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622222470000|2021-05-28 17:21:10|565.5||565.3||565.5||565.3||0
1622222490000|2021-05-28 17:21:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622222530000|2021-05-28 17:22:10||564||564.3||564.3||564|11
1622222580000|2021-05-28 17:23:00|565.8||565.5||565.8||565.5||4
1622222650000|2021-05-28 17:24:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622222660000|2021-05-28 17:24:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622222730000|2021-05-28 17:25:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622222780000|2021-05-28 17:26:20||564.3||564.3||564.3||564.3|0
1622222790000|2021-05-28 17:26:30|565.5||565.5||565.5||565.5||0
1622222800000|2021-05-28 17:26:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1622222820000|2021-05-28 17:27:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1622222830000|2021-05-28 17:27:10|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|3
1622222850000|2021-05-28 17:27:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622222910000|2021-05-28 17:28:30|566||565.8||566||565.8||8
1622222940000|2021-05-28 17:29:00|566||566||566||566||0
1622222950000|2021-05-28 17:29:10|565.8||565.8||565.8||565.8||0
1622223050000|2021-05-28 17:30:50|566||565.8||566||565.8||0
1622223060000|2021-05-28 17:31:00|566||565.8||566||565.8||0
1622223070000|2021-05-28 17:31:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1622223080000|2021-05-28 17:31:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622223090000|2021-05-28 17:31:30|566||565.8||566||565.8||0
1622223100000|2021-05-28 17:31:40|566||565.8||566||565.8||0
1622223160000|2021-05-28 17:32:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1622223180000|2021-05-28 17:33:00|||||||||2
1622223190000|2021-05-28 17:33:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1622223220000|2021-05-28 17:33:40||564||564||564||564|0
1622223230000|2021-05-28 17:33:50||564.3||564.3||564.3||564.3|0
1622223340000|2021-05-28 17:35:40|565.3|564|565.3|564|565.5|564|565.3|564|4
1622223430000|2021-05-28 17:37:10||563.8||564||564||563.8|6
1622223440000|2021-05-28 17:37:20||563.8||563.8||563.8||563.8|0
1622223450000|2021-05-28 17:37:30|565||565||565||565||0
1622223490000|2021-05-28 17:38:10|565.3|564|565.3|564|565.3|564|565.3|564|1
1622223500000|2021-05-28 17:38:20||563.8||563.8||563.8||563.8|0
1622223510000|2021-05-28 17:38:30||564||564||564||564|0
1622223560000|2021-05-28 17:39:20|565|563.8|565|563.8|565|563.8|565|563.8|1
1622223600000|2021-05-28 17:40:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1622223610000|2021-05-28 17:40:10|565|563.8|565.3|564|565.3|564|565|563.8|9
1622223780000|2021-05-28 17:43:00|||||||||3
1622223790000|2021-05-28 17:43:10|||||||||123
1622223820000|2021-05-28 17:43:40|565.5||565.5||565.5||565.5||2
1622223830000|2021-05-28 17:43:50|565.3|564.3|565.3|564|565.5|564.3|565.3|564|3
1622223840000|2021-05-28 17:44:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|0
1622223850000|2021-05-28 17:44:10|||||||||15
1622223860000|2021-05-28 17:44:20|565.5||565.3||565.5||565.3||4
1622223870000|2021-05-28 17:44:30|565.5||565.3||565.5||565.3||0
1622223900000|2021-05-28 17:45:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622223910000|2021-05-28 17:45:10|565.3|564|565.3|564|565.5|564|565.3|564|3
1622223940000|2021-05-28 17:45:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|10
1622224010000|2021-05-28 17:46:50|||||||||6
1622224100000|2021-05-28 17:48:20|565.5|564.3|565.5|564|565.5|564.3|565.3|564|2
1622224110000|2021-05-28 17:48:30|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1622224120000|2021-05-28 17:48:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622224150000|2021-05-28 17:49:10||564||564||564||564|1
1622224160000|2021-05-28 17:49:20|565.3|564.3|565.5|564|565.5|564.3|565.3|564|0
1622224170000|2021-05-28 17:49:30||564.3||564.3||564.3||564.3|2
1622224180000|2021-05-28 17:49:40||564||564||564||564|0
1622224200000|2021-05-28 17:50:00||564.3||564.3||564.3||564|0
1622224260000|2021-05-28 17:51:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|3
1622224270000|2021-05-28 17:51:10|565.8||565.8||565.8||565.8||1
1622224280000|2021-05-28 17:51:20||564.5||564.5||564.5||564.5|0
1622224300000|2021-05-28 17:51:40||564.3||564.3||564.3||564.3|0
1622224310000|2021-05-28 17:51:50||564.5||564.3||564.5||564.3|0
1622224320000|2021-05-28 17:52:00||564.5||564.5||564.5||564.5|0
1622224330000|2021-05-28 17:52:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|14
1622224340000|2021-05-28 17:52:20|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|1
1622224350000|2021-05-28 17:52:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622224370000|2021-05-28 17:52:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622224380000|2021-05-28 17:53:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622224390000|2021-05-28 17:53:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|7
1622224430000|2021-05-28 17:53:50|||||||||18
1622224440000|2021-05-28 17:54:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|1
1622224450000|2021-05-28 17:54:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|38
1622224470000|2021-05-28 17:54:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1622224480000|2021-05-28 17:54:40|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|8
1622224500000|2021-05-28 17:55:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|6
1622224510000|2021-05-28 17:55:10|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|4
1622224520000|2021-05-28 17:55:20|565.8||565.8||565.8||565.8||1
1622224530000|2021-05-28 17:55:30||564.5||564.5||564.5||564.3|0
1622224560000|2021-05-28 17:56:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622224570000|2021-05-28 17:56:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|5
1622224580000|2021-05-28 17:56:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622224590000|2021-05-28 17:56:30|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|9
1622224600000|2021-05-28 17:56:40|565.5||565.5||565.5||565.5||0
1622224620000|2021-05-28 17:57:00|||||||||1
1622224700000|2021-05-28 17:58:20|||||||||1
1622224710000|2021-05-28 17:58:30|565.3|564|565.3|564|565.3|564|565.3|564|12
1622224740000|2021-05-28 17:59:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1622224770000|2021-05-28 17:59:30|565.3|564|565.3|564|565.3|564|565.3|564|1
1622224780000|2021-05-28 17:59:40|565.5||565.3||565.5||565.3||0
1622224790000|2021-05-28 17:59:50|||||||||436
1622224800000|2021-05-28 18:00:00||563.8||563.8||564||563.8|7
1622224810000|2021-05-28 18:00:10|565|564|565|563.8|565|564|565|563.8|0
1622224820000|2021-05-28 18:00:20|565.3||565||565.3||565||9
1622224840000|2021-05-28 18:00:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|41
1622224850000|2021-05-28 18:00:50||563.5||563.8||563.8||563.5|0
1622224860000|2021-05-28 18:01:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|0
1622224870000|2021-05-28 18:01:10||563.5||563.5||563.5||563.5|0
1622224880000|2021-05-28 18:01:20|564.8||564.8||564.8||564.8||4
1622224890000|2021-05-28 18:01:30|||||||||8
1622224900000|2021-05-28 18:01:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|36
1622224920000|2021-05-28 18:02:00|564.3|563|564.3|563|564.3|563|564|562.8|48
1622224930000|2021-05-28 18:02:10|564|562.8|564.3|563|564.3|563|564|562.8|36
1622224950000|2021-05-28 18:02:30|||||||||4
1622224980000|2021-05-28 18:03:00|564|562.8|564|562.8|564|562.8|563.8|562.5|13
1622224990000|2021-05-28 18:03:10||562.5||562.8||562.8||562.5|0
1622225050000|2021-05-28 18:04:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|20
1622225060000|2021-05-28 18:04:20|564|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1622225070000|2021-05-28 18:04:30|564||564||564||564||4
1622225080000|2021-05-28 18:04:40||562.8||562.5||562.8||562.5|1
1622225090000|2021-05-28 18:04:50||562.8||562.5||562.8||562.5|0
1622225100000|2021-05-28 18:05:00|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|5
1622225120000|2021-05-28 18:05:20|564||563.8||564||563.8||5
1622225130000|2021-05-28 18:05:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|66
1622225140000|2021-05-28 18:05:40|563.5|562.3|563.5|562|563.5|562.3|563.3|562|21
1622225150000|2021-05-28 18:05:50|563.3|562.3|563.3|562|563.3|562.3|563|561.8|3
1622225160000|2021-05-28 18:06:00|563|561.8|563|561.8|563.3|562|563|561.8|35
1622225170000|2021-05-28 18:06:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|461
1622225180000|2021-05-28 18:06:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|12
1622225200000|2021-05-28 18:06:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|51
1622225210000|2021-05-28 18:06:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|32
1622225220000|2021-05-28 18:07:00|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|336
1622225230000|2021-05-28 18:07:10|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|1
1622225240000|2021-05-28 18:07:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1622225250000|2021-05-28 18:07:30|||||||||52
1622225260000|2021-05-28 18:07:40|562.3|561|562.3|561|562.3|561|562.3|561|19
1622225270000|2021-05-28 18:07:50|562.5|561.3|562.5|561|562.5|561.3|562.5|561|22
1622225280000|2021-05-28 18:08:00|562.3|561.3|562.3|561|562.5|561.3|562.3|561|6
1622225290000|2021-05-28 18:08:10|562|560.8|562|560.8|562|560.8|562|560.8|5
1622225300000|2021-05-28 18:08:20|562.3||562||562.3||562||8
1622225310000|2021-05-28 18:08:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|60
1622225320000|2021-05-28 18:08:40|561.8|560.8|561.8|560.3|562|560.8|561.5|560.3|25
1622225330000|2021-05-28 18:08:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|2
1622225340000|2021-05-28 18:09:00|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|22
1622225350000|2021-05-28 18:09:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|11
1622225360000|2021-05-28 18:09:20|||||||||4
1622225370000|2021-05-28 18:09:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|4
1622225380000|2021-05-28 18:09:40|562|560.8|562|560.8|562|560.8|561.8|560.5|5
1622225390000|2021-05-28 18:09:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1622225400000|2021-05-28 18:10:00|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|8
1622225410000|2021-05-28 18:10:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|3
1622225430000|2021-05-28 18:10:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622225440000|2021-05-28 18:10:40||560.5||560.5||560.5||560.5|0
1622225450000|2021-05-28 18:10:50||560.8||560.8||560.8||560.5|0
1622225460000|2021-05-28 18:11:00||560.5||560.8||560.8||560.5|4
1622225470000|2021-05-28 18:11:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622225480000|2021-05-28 18:11:20|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|13
1622225500000|2021-05-28 18:11:40|561.3|560|561|559.8|561.3|560|561|559.8|21
1622225510000|2021-05-28 18:11:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|1
1622225520000|2021-05-28 18:12:00|561|560|561|559.8|561.3|560|561|559.8|2
1622225530000|2021-05-28 18:12:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|73
1622225540000|2021-05-28 18:12:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|27
1622225550000|2021-05-28 18:12:30|561|559.8|561|559.8|561|559.8|561|559.8|44
1622225560000|2021-05-28 18:12:40|561.3||561||561.3||561||9
1622225570000|2021-05-28 18:12:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1622225580000|2021-05-28 18:13:00|||||||||36
1622225590000|2021-05-28 18:13:10|561||560.8||561||560.8||51
1622225600000|2021-05-28 18:13:20|561||561||561||561||35
1622225610000|2021-05-28 18:13:30|560.8|559.8|561.3|560|561.3|560|560.8|559.5|56
1622225620000|2021-05-28 18:13:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|34
1622225630000|2021-05-28 18:13:50|561.5|560.3|561.5|560|561.5|560.3|561.3|560|2
1622225640000|2021-05-28 18:14:00|561.3|559.8|561.3|559.8|561.3|560|561|559.8|16
1622225650000|2021-05-28 18:14:10|561|560|561|559.8|561.3|560|561|559.8|2
1622225660000|2021-05-28 18:14:20|561.3|560|561|559.8|561.3|560|561|559.8|1
1622225670000|2021-05-28 18:14:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1622225680000|2021-05-28 18:14:40|561.3|560|561.5|560.3|561.8|560.3|561.3|560|9
1622225690000|2021-05-28 18:14:50|561.3|560|561.3|560|561.5|560.3|561.3|560|3
1622225700000|2021-05-28 18:15:00|561|559.8|561.3|560|561.3|560|561|559.8|24
1622225710000|2021-05-28 18:15:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1622225720000|2021-05-28 18:15:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|5
1622225730000|2021-05-28 18:15:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|5
1622225740000|2021-05-28 18:15:40|562|560.8|562|560.8|562|560.8|562|560.5|5
1622225750000|2021-05-28 18:15:50|562.3||562||562.3||562||1
1622225760000|2021-05-28 18:16:00||560.5||560.8||560.8||560.5|54
1622225770000|2021-05-28 18:16:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|6
1622225790000|2021-05-28 18:16:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1622225800000|2021-05-28 18:16:40|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|19
1622225820000|2021-05-28 18:17:00|561.3|560|561.3|560|561.3|560|561.3|560|14
1622225830000|2021-05-28 18:17:10||559.8||560||560||559.8|8
1622225840000|2021-05-28 18:17:20|561|559.8|561.3|559.8|561.3|560|561|559.8|10
1622225850000|2021-05-28 18:17:30|561|560|561.3|560|561.3|560|561|560|1
1622225860000|2021-05-28 18:17:40|561|559.8|561.3|559.8|561.3|560|561|559.8|6
1622225870000|2021-05-28 18:17:50|561|560|561.3|560|561.3|560|561|559.8|4
1622225880000|2021-05-28 18:18:00|561.5|559.8|561.3|560|561.5|560|561.3|559.8|14
1622225890000|2021-05-28 18:18:10|561.5||561.3||561.5||561.3||12
1622225900000|2021-05-28 18:18:20|561|559.8|561.3|560|561.3|560|561|559.8|13
1622225910000|2021-05-28 18:18:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|17
1622225920000|2021-05-28 18:18:40|561.3|560|561.3|560|561.5|560|561.3|560|0
1622225940000|2021-05-28 18:19:00|561|559.8|561|559.8|561|559.8|561|559.8|5
1622225950000|2021-05-28 18:19:10|561.3||561||561.3||561||0
1622225970000|2021-05-28 18:19:30||559.5||559.5||559.8||559.5|24
1622225980000|2021-05-28 18:19:40||559.8||559.8||559.8||559.8|0
1622226000000|2021-05-28 18:20:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|102
1622226010000|2021-05-28 18:20:10|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|7
1622226020000|2021-05-28 18:20:20|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|7
1622226030000|2021-05-28 18:20:30|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|4
1622226050000|2021-05-28 18:20:50|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|26
1622226060000|2021-05-28 18:21:00|560.5|559.5|560.5|559.3|560.8|559.5|560.5|559.3|7
1622226070000|2021-05-28 18:21:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|24
1622226080000|2021-05-28 18:21:20|560.3|559|560.5|559|560.5|559.3|560.3|559|4
1622226090000|2021-05-28 18:21:30|560.3|559.3|560.3|559|560.3|559.3|560.3|559|0
1622226100000|2021-05-28 18:21:40|560|558.8|560|558.8|560.3|558.8|560|558.5|9
1622226110000|2021-05-28 18:21:50|560.3||560||560.3||560||0
1622226120000|2021-05-28 18:22:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|13
1622226130000|2021-05-28 18:22:10|559.8|558.5|560|558.8|560.3|558.8|559.8|558.5|3
1622226140000|2021-05-28 18:22:20|560.3||560.3||560.3||560.3||0
1622226150000|2021-05-28 18:22:30|560|559|560|558.8|560|559|560|558.8|0
1622226160000|2021-05-28 18:22:40||558.5||558.5||558.5||558.5|6
1622226170000|2021-05-28 18:22:50|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1622226180000|2021-05-28 18:23:00|560|558.8|559.5|558.3|560|558.8|559.5|558.3|56
1622226190000|2021-05-28 18:23:10|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|18
1622226200000|2021-05-28 18:23:20|560|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1622226210000|2021-05-28 18:23:30|560|558.8|560|558.5|560|558.8|559.8|558.5|5
1622226220000|2021-05-28 18:23:40||558.8||558.5||558.8||558.5|10
1622226230000|2021-05-28 18:23:50|560.3|558.8|560|558.8|560.3|558.8|560|558.8|0
1622226240000|2021-05-28 18:24:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1622226250000|2021-05-28 18:24:10|560|558.8|560|558.8|560.3|559|560|558.8|8
1622226260000|2021-05-28 18:24:20|560.3|559|560.3|559|560.3|559|560|558.8|5
1622226270000|2021-05-28 18:24:30|560|558.8|560.3|559|560.5|559|560|558.8|9
1622226280000|2021-05-28 18:24:40|560.5||560.5||560.5||560.3||5
1622226290000|2021-05-28 18:24:50|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1622226300000|2021-05-28 18:25:00|560|558.8|560|558.8|560.3|559|560|558.8|13
1622226310000|2021-05-28 18:25:10|560.3|559|560.3|558.8|560.3|559|560|558.8|0
1622226320000|2021-05-28 18:25:20|560|559|560.3|559|560.3|559|560|558.8|22
1622226330000|2021-05-28 18:25:30||558.8||559||559||558.8|0
1622226340000|2021-05-28 18:25:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1622226350000|2021-05-28 18:25:50|560.3|559|560.3|559|560.5|559|560|558.8|20
1622226360000|2021-05-28 18:26:00|560|558.8|560|558.8|560.3|558.8|560|558.8|20
1622226380000|2021-05-28 18:26:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|57
1622226390000|2021-05-28 18:26:30|560||559.8||560||559.8||0
1622226400000|2021-05-28 18:26:40|560|558.3|559.5|558.3|560|558.3|559.5|558.3|49
1622226410000|2021-05-28 18:26:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|1
1622226420000|2021-05-28 18:27:00|||||||||100
1622226430000|2021-05-28 18:27:10|559.8|558.5|560|558.8|560|558.8|559.8|558.3|5
1622226440000|2021-05-28 18:27:20|559.8|558.5|560.5|559.3|560.5|559.3|559.8|558.5|2
1622226450000|2021-05-28 18:27:30|560.3|559|560.3|559|560.5|559|560.3|559|4
1622226460000|2021-05-28 18:27:40||558.8||559||559||558.8|4
1622226470000|2021-05-28 18:27:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1622226480000|2021-05-28 18:28:00|560|558.3|560.3|559|560.3|559|559.8|558.3|54
1622226490000|2021-05-28 18:28:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|14
1622226500000|2021-05-28 18:28:20|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|53
1622226510000|2021-05-28 18:28:30|560.5|559|560.5|559.3|560.5|559.3|560|558.8|136
1622226520000|2021-05-28 18:28:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|5
1622226530000|2021-05-28 18:28:50|560.3|559|560.3|559|560.5|559.3|560.3|559|139
1622226540000|2021-05-28 18:29:00|560.5|559.3|561|559.8|561.3|559.8|560.3|559|115
1622226550000|2021-05-28 18:29:10|561.3|560|561|559.8|561.3|560|561|559.8|84
1622226560000|2021-05-28 18:29:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|39
1622226570000|2021-05-28 18:29:30|560.8|559.5|561|559.5|561|559.5|560.8|559.5|27
1622226580000|2021-05-28 18:29:40|560.8|559.8|561|559.5|561|559.8|560.8|559.5|9
1622226590000|2021-05-28 18:29:50|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|42
1622226600000|2021-05-28 18:30:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|193
1622226610000|2021-05-28 18:30:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|20
1622226630000|2021-05-28 18:30:30|561|559.3|561|559.8|561|559.8|561|559.3|23
1622226640000|2021-05-28 18:30:40||559.5||559.8||559.8||559.5|9
1622226660000|2021-05-28 18:31:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|24
1622226670000|2021-05-28 18:31:10|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|6
1622226680000|2021-05-28 18:31:20|560.5||560.5||560.8||560.5||2
1622226690000|2021-05-28 18:31:30|560.8||560.5||560.8||560.5||0
1622226700000|2021-05-28 18:31:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1622226710000|2021-05-28 18:31:50|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|6
1622226720000|2021-05-28 18:32:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|2
1622226740000|2021-05-28 18:32:20|561|559.8|561|559.8|561|559.8|560.8|559.5|0
1622226750000|2021-05-28 18:32:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1622226760000|2021-05-28 18:32:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1622226770000|2021-05-28 18:32:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|78
1622226780000|2021-05-28 18:33:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1622226810000|2021-05-28 18:33:30|||||||||1
1622226850000|2021-05-28 18:34:10|||||||||4
1622226860000|2021-05-28 18:34:20|561||560.8||561||560.8||4
1622226870000|2021-05-28 18:34:30|561|559.8|561|559.5|561|559.8|561|559.5|2
1622226880000|2021-05-28 18:34:40|560.8||560.8||560.8||560.8||0
1622226890000|2021-05-28 18:34:50|561||561||561||561||3
1622226900000|2021-05-28 18:35:00|560.8||560.8||560.8||560.8||0
1622226950000|2021-05-28 18:35:50|561||560.8||561||560.8||0
1622226960000|2021-05-28 18:36:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1622226970000|2021-05-28 18:36:10|560.8|559.5|561|559.5|561|559.5|560.8|559.5|0
1622226980000|2021-05-28 18:36:20|560.8||560.8||560.8||560.8||0
1622227080000|2021-05-28 18:38:00|||||||||30
1622227180000|2021-05-28 18:39:40|561|559.8|561|559.8|561|559.8|561|559.8|17
1622227230000|2021-05-28 18:40:30||559.5||559.5||559.8||559.5|1
1622227240000|2021-05-28 18:40:40|560.8||560.8||560.8||560.8||2
1622227260000|2021-05-28 18:41:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1622227280000|2021-05-28 18:41:20|||||||||25
1622227300000|2021-05-28 18:41:40|||||||||1
1622227350000|2021-05-28 18:42:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|3
1622227530000|2021-05-28 18:45:30|||||||||2
1622227550000|2021-05-28 18:45:50|561.3|560|561|559.8|561.3|560|561|559.8|55
1622227690000|2021-05-28 18:48:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1622227710000|2021-05-28 18:48:30|561|559.8|561.3|560|561.3|560|561|559.8|4
1622227720000|2021-05-28 18:48:40||559.8||560||560||559.8|0
1622227730000|2021-05-28 18:48:50||559.8||560||560||559.8|0
1622227740000|2021-05-28 18:49:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1622227760000|2021-05-28 18:49:20|561.3||561||561.3||561||0
1622227790000|2021-05-28 18:49:50|||||||||21
1622227800000|2021-05-28 18:50:00|||||||||12
1622227820000|2021-05-28 18:50:20|||||||||9
1622227830000|2021-05-28 18:50:30|||||||||9
1622227840000|2021-05-28 18:50:40|||||||||9
1622227900000|2021-05-28 18:51:40||559.5||559.8||559.8||559.5|3
1622227910000|2021-05-28 18:51:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|1
1622227920000|2021-05-28 18:52:00|561||560.8||561||560.8||1
1622227930000|2021-05-28 18:52:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1622227940000|2021-05-28 18:52:20||559.5||559.5||559.5||559.5|1
1622227960000|2021-05-28 18:52:40|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1622228070000|2021-05-28 18:54:30|561.3|560|561|559.8|561.3|560|561|559.8|22
1622228120000|2021-05-28 18:55:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1622228160000|2021-05-28 18:56:00|||||||||3
1622228200000|2021-05-28 18:56:40|||||||||1
1622228280000|2021-05-28 18:58:00|||||||||2
1622228310000|2021-05-28 18:58:30|||||||||43
1622228340000|2021-05-28 18:59:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1622228350000|2021-05-28 18:59:10||560||560||560.3||560|3
1622228360000|2021-05-28 18:59:20||560.3||560||560.3||560|1
1622228370000|2021-05-28 18:59:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622228440000|2021-05-28 19:00:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622228470000|2021-05-28 19:01:10||560||560||560||560|0
1622228510000|2021-05-28 19:01:50|561.3||561.3||561.3||561.3||0
1622228520000|2021-05-28 19:02:00|||||||||9
1622228550000|2021-05-28 19:02:30|||||||||4
1622228590000|2021-05-28 19:03:10||559.8||560||560||559.8|0
1622228650000|2021-05-28 19:04:10|||||||||10
1622228680000|2021-05-28 19:04:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1622228690000|2021-05-28 19:04:50|561.3|560|561.3|560|561.3|560|561.3|560|4
1622228720000|2021-05-28 19:05:20|561.5||561.5||561.5||561.5||0
1622228730000|2021-05-28 19:05:30|561.3||561.3||561.3||561.3||4
1622228760000|2021-05-28 19:06:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1622228890000|2021-05-28 19:08:10|561.5||561.5||561.5||561.5||3
1622228900000|2021-05-28 19:08:20||560.3||560.3||560.3||560.3|0
1622228910000|2021-05-28 19:08:30||560||560||560||560|0
1622228930000|2021-05-28 19:08:50||560.3||560||560.3||560|0
1622228940000|2021-05-28 19:09:00|561.3||561.3||561.3||561.3||1
1622229130000|2021-05-28 19:12:10|561|559.8|561|559.8|561|559.8|561|559.8|18
1622229180000|2021-05-28 19:13:00|561.3||561.3||561.3||561.3||0
1622229190000|2021-05-28 19:13:10||560||560||560||559.8|0
1622229200000|2021-05-28 19:13:20||559.8||559.8||560||559.8|0
1622229210000|2021-05-28 19:13:30||560||560||560||560|0
1622229220000|2021-05-28 19:13:40|||||||||6
1622229280000|2021-05-28 19:14:40|561.5||561.3||561.5||561.3||0
1622229380000|2021-05-28 19:16:20||559.8||560||560||559.8|0
1622229440000|2021-05-28 19:17:20||559.8||560||560||559.8|0
1622229540000|2021-05-28 19:19:00|561.5||561.3||561.5||561.3||0
1622229690000|2021-05-28 19:21:30|||||||||11
1622229730000|2021-05-28 19:22:10|||||||||7
1622229820000|2021-05-28 19:23:40|561.5||561.3||561.5||561.3||0
1622229830000|2021-05-28 19:23:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1622229850000|2021-05-28 19:24:10||560||560||560||560|0
1622229860000|2021-05-28 19:24:20||560.3||560.3||560.3||560.3|0
1622229930000|2021-05-28 19:25:30||560||560.3||560.3||560|0
1622229960000|2021-05-28 19:26:00||560||560||560||560|0
1622229970000|2021-05-28 19:26:10|561.3||561.3||561.3||561.3||0
1622229990000|2021-05-28 19:26:30|561.5||561.3||561.5||561.3||0
1622230000000|2021-05-28 19:26:40|||||||||1
1622230020000|2021-05-28 19:27:00|561.5||561.3||561.5||561.3||0
1622230030000|2021-05-28 19:27:10|561.5||561.3||561.5||561.3||0
1622230050000|2021-05-28 19:27:30|||||||||13
1622230150000|2021-05-28 19:29:10|||||||||4
1622230180000|2021-05-28 19:29:40||559.8||559.8||559.8||559.8|0
1622230190000|2021-05-28 19:29:50|561||561||561||561||4
1622230200000|2021-05-28 19:30:00|561.3|560|561.3|560|561.3|560|561.3|560|5
1622230280000|2021-05-28 19:31:20||559.8||560||560||559.8|0
1622230320000|2021-05-28 19:32:00|561.5||561.5||561.5||561.3||6
1622230330000|2021-05-28 19:32:10|561.3||561.3||561.5||561.3||0
1622230340000|2021-05-28 19:32:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1622230350000|2021-05-28 19:32:30||560||560||560||560|0
1622230360000|2021-05-28 19:32:40|561.3||561.3||561.3||561.3||0
1622230370000|2021-05-28 19:32:50|561.5||561.3||561.5||561.3||0
1622230380000|2021-05-28 19:33:00|561.5||561.3||561.5||561.3||0
1622230390000|2021-05-28 19:33:10|561.5||561.3||561.5||561.3||0
1622230400000|2021-05-28 19:33:20|561.5||561.3||561.5||561.3||0
1622230410000|2021-05-28 19:33:30|561.5|560.3|561.5|560|561.5|560.3|561.3|560|0
1622230420000|2021-05-28 19:33:40||560.3||560.3||560.3||560.3|0
1622230510000|2021-05-28 19:35:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|0
1622230530000|2021-05-28 19:35:30|||||||||1
1622230560000|2021-05-28 19:36:00|561.3|560|561.3|560|561.3|560|561.3|560|19
1622230630000|2021-05-28 19:37:10|||||||||2
1622230660000|2021-05-28 19:37:40||559.8||560||560||559.8|0
1622230750000|2021-05-28 19:39:10|561.5||561.5||561.5||561.3||0
1622230760000|2021-05-28 19:39:20|561.3||561.3||561.3||561.3||0
1622230800000|2021-05-28 19:40:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1622230930000|2021-05-28 19:42:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|50
1622230950000|2021-05-28 19:42:30|562||562||562||561.8||0
1622230960000|2021-05-28 19:42:40|561.8||561.8||561.8||561.8||0
1622230970000|2021-05-28 19:42:50|562||562||562||562||0
1622230980000|2021-05-28 19:43:00|561.8||561.8||561.8||561.8||0
1622231140000|2021-05-28 19:45:40|562|560.8|562|560.8|562|560.8|562|560.8|4
1622231150000|2021-05-28 19:45:50|||||||||1
1622231160000|2021-05-28 19:46:00||560.5||560.8||560.8||560.5|2
1622231170000|2021-05-28 19:46:10||560.5||560.8||560.8||560.5|0
1622231190000|2021-05-28 19:46:30||560.5||560.5||560.5||560.5|3
1622231200000|2021-05-28 19:46:40||560.8||560.8||560.8||560.8|0
1622231260000|2021-05-28 19:47:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|1
1622231270000|2021-05-28 19:47:50||560.5||560.8||560.8||560.5|0
1622231610000|2021-05-28 19:53:30|||||||||2
1622231710000|2021-05-28 19:55:10|||||||||9
1622231750000|2021-05-28 19:55:50|||||||||3
1622231760000|2021-05-28 19:56:00|||||||||2
1622231770000|2021-05-28 19:56:10||560.5||560.5||560.5||560.5|3
1622231780000|2021-05-28 19:56:20||560.8||560.8||560.8||560.8|0
1622231830000|2021-05-28 19:57:10|562.3|561|562|560.8|562.3|561|562|560.8|10
1622231860000|2021-05-28 19:57:40|||||||||2
1622231940000|2021-05-28 19:59:00|561.8|560.5|562|560.5|562|560.5|561.8|560.5|1
1622231960000|2021-05-28 19:59:20|561.8|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1622231970000|2021-05-28 19:59:30|562||561.8||562||561.8||0
1622231980000|2021-05-28 19:59:40|562||561.8||562||561.8||0
1622231990000|2021-05-28 19:59:50|562||561.8||562||561.8||0
1622232000000|2021-05-28 20:00:00|562|560.8|562|560.8|562|560.8|562|560.5|0
1622232030000|2021-05-28 20:00:30|||||||||6
1622232210000|2021-05-28 20:03:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|3
1622232400000|2021-05-28 20:06:40|||||||||1
1622232430000|2021-05-28 20:07:10||560.5||560.5||560.5||560.5|0
1622232450000|2021-05-28 20:07:30|561.8||561.8||561.8||561.8||1
1622232520000|2021-05-28 20:08:40|562||562||562||562||0
1622232550000|2021-05-28 20:09:10|561.8||561.8||561.8||561.8||0
1622232570000|2021-05-28 20:09:30|562||562||562||562||0
1622232580000|2021-05-28 20:09:40||560.8||560.5||560.8||560.5|0
1622232600000|2021-05-28 20:10:00|561.8||562||562||561.8||0
1622232610000|2021-05-28 20:10:10|561.8||561.8||562||561.8||0
1622232630000|2021-05-28 20:10:30|562||561.8||562||561.8||0
1622232640000|2021-05-28 20:10:40|562||562||562||562||1
1622232650000|2021-05-28 20:10:50|561.8||562||562||561.8||0
1622232660000|2021-05-28 20:11:00||560.8||560.8||560.8||560.8|0
1622232670000|2021-05-28 20:11:10||560.5||560.5||560.5||560.5|0
1622232690000|2021-05-28 20:11:30||560.8||560.8||560.8||560.8|0
1622232720000|2021-05-28 20:12:00||560.5||560.5||560.5||560.5|0
1622232730000|2021-05-28 20:12:10||560.8||560.8||560.8||560.5|0
1622232770000|2021-05-28 20:12:50|||||||||1
1622232880000|2021-05-28 20:14:40|||||||||1
1622232890000|2021-05-28 20:14:50|||||||||2
1622232980000|2021-05-28 20:16:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1622233130000|2021-05-28 20:18:50|||||||||15
1622233190000|2021-05-28 20:19:50|562|560.8|562|560.8|562|560.8|562|560.8|20
1622233200000|2021-05-28 20:20:00|||||||||4
1622233210000|2021-05-28 20:20:10|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|35
1622233230000|2021-05-28 20:20:30|562||561.8||562||561.8||0
1622233240000|2021-05-28 20:20:40|562||562||562||562||0
1622233250000|2021-05-28 20:20:50|561.8||561.8||562||561.8||0
1622233260000|2021-05-28 20:21:00|562||561.8||562||561.8||0
1622233310000|2021-05-28 20:21:50|562||562||562||562||0
1622233320000|2021-05-28 20:22:00||560.8||560.8||560.8||560.8|0
1622233560000|2021-05-28 20:26:00||560.5||560.8||560.8||560.5|0
1622233710000|2021-05-28 20:28:30||560.5||560.8||560.8||560.5|0
1622233730000|2021-05-28 20:28:50||560.5||560.8||560.8||560.5|0
1622234020000|2021-05-28 20:33:40|562.3||562.3||562.3||562.3||5
1622234050000|2021-05-28 20:34:10|562||562||562.3||562||0
1622234060000|2021-05-28 20:34:20|562.3||562||562.3||562||0
1622234090000|2021-05-28 20:34:50|562.3||562||562.3||562||0
1622234110000|2021-05-28 20:35:10|562.3||562.3||562.3||562.3||0
1622234210000|2021-05-28 20:36:50||561||560.8||561||560.8|0
1622234240000|2021-05-28 20:37:20|562||562||562||562||0
1622234330000|2021-05-28 20:38:50|||||||||2
1622234580000|2021-05-28 20:43:00|||||||||2
1622234600000|2021-05-28 20:43:20|||||||||5
1622234690000|2021-05-28 20:44:50|||||||||2
1622234700000|2021-05-28 20:45:00|||||||||19
1622234710000|2021-05-28 20:45:10||560.5||560.5||560.5||560.5|4
1622234720000|2021-05-28 20:45:20||560.8||560.5||560.8||560.5|0
1622234810000|2021-05-28 20:46:50|||||||||1
1622234820000|2021-05-28 20:47:00|561.8||562||562||561.8||0
1622234830000|2021-05-28 20:47:10|561.8||561.8||561.8||561.8||2
1622234840000|2021-05-28 20:47:20|562||562||562||562||0
1622234860000|2021-05-28 20:47:40||560.8||560.8||560.8||560.8|0
1622234950000|2021-05-28 20:49:10|||||||||137
1622234970000|2021-05-28 20:49:30|||||||||1
1622235000000|2021-05-28 20:50:00|561.8|560.5|562|560.8|562|560.8|561.8|560.5|17
1622235030000|2021-05-28 20:50:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|0
1622235050000|2021-05-28 20:50:50||560.8||560.8||560.8||560.8|0
1622235060000|2021-05-28 20:51:00|||||||||10
1622235070000|2021-05-28 20:51:10|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|18
1622235080000|2021-05-28 20:51:20||560.5||560.5||560.5||560.5|0
1622235180000|2021-05-28 20:53:00|||||||||4
1622235260000|2021-05-28 20:54:20|||||||||3
1622235300000|2021-05-28 20:55:00|||||||||1
1622235350000|2021-05-28 20:55:50|562||562||562||562||0
1622235380000|2021-05-28 20:56:20|561.8||561.8||561.8||561.8||0
1622235530000|2021-05-28 20:58:50|562||562||562||562||0
1622235540000|2021-05-28 20:59:00|561.8|560.3|561.8|560.5|561.8|560.5|561.8|560.3|3
1622235580000|2021-05-28 20:59:40||560.3||560.3||560.3||560.3|0
1622422800000|2021-05-31 01:00:00|561.5|560|561.3|560|561.5|560.3|561.3|560|0
1622422810000|2021-05-31 01:00:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|0
1622422820000|2021-05-31 01:00:20||560||560.3||560.3||560|0
1622422840000|2021-05-31 01:00:40|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|2
1622422850000|2021-05-31 01:00:50|562|560.5|562|560.5|562|560.5|562|560.5|0
1622422860000|2021-05-31 01:01:00|561.8|560.8|562|560.5|562|560.8|561.8|560.5|2
1622422870000|2021-05-31 01:01:10|561.8|560.3|561.8|560.3|561.8|560.5|561.8|560.3|0
1622422880000|2021-05-31 01:01:20|561.5||561.8||561.8||561.5||0
1622422890000|2021-05-31 01:01:30|561.5|560|561.5|560.3|561.5|560.3|561.5|560|0
1622422900000|2021-05-31 01:01:40|561.8||561.5||561.8||561.5||0
1622422910000|2021-05-31 01:01:50||560||560||560||560|0
1622422920000|2021-05-31 01:02:00|561.3||561.3||561.3||561.3||0
1622422930000|2021-05-31 01:02:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|0
1622422940000|2021-05-31 01:02:20||560.3||560.3||560.3||560|0
1622422970000|2021-05-31 01:02:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622422980000|2021-05-31 01:03:00|||||||||1
1622422990000|2021-05-31 01:03:10|562||561.8||562||561.8||0
1622423010000|2021-05-31 01:03:30|562||562||562||562||0
1622423020000|2021-05-31 01:03:40||560.8||560.8||560.8||560.8|0
1622423080000|2021-05-31 01:04:40|562.3|561|562.3|561|562.3|561|562.3|561|5
1622423110000|2021-05-31 01:05:10||560.8||561||561||560.8|0
1622423120000|2021-05-31 01:05:20||560.8||560.8||561||560.8|0
1622423130000|2021-05-31 01:05:30|562|561|562|560.8|562|561|562|560.8|1
1622423150000|2021-05-31 01:05:50|562.3|561|562.5|561.3|562.5|561.3|562.3|560.8|6
1622423160000|2021-05-31 01:06:00|562.3|561|562.3|561|562.5|561|562.3|561|0
1622423190000|2021-05-31 01:06:30|562.5|561.3|562.5|561|562.5|561.3|562.3|561|0
1622423200000|2021-05-31 01:06:40|562.3|561.3|562.5|561|562.5|561.3|562.3|561|1
1622423210000|2021-05-31 01:06:50|562.3||562.5||562.5||562.3||0
1622423230000|2021-05-31 01:07:10||561.3||561.3||561.3||561.3|0
1622423250000|2021-05-31 01:07:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1622423260000|2021-05-31 01:07:40|563|561.8|563|561.5|563|561.8|563|561.5|0
1622423270000|2021-05-31 01:07:50|563.3|561.8|563|561.8|563.3|561.8|563|561.8|0
1622423280000|2021-05-31 01:08:00|563.3||563.3||563.3||563||2
1622423290000|2021-05-31 01:08:10|563|562|563.3|562|563.3|562|563|562|0
1622423300000|2021-05-31 01:08:20|563.5||563.3||563.5||563.3||0
1622423320000|2021-05-31 01:08:40|563.5||563.3||563.5||563.3||0
1622423330000|2021-05-31 01:08:50||561.8||562||562||561.8|1
1622423340000|2021-05-31 01:09:00||561.8||562||562||561.8|0
1622423360000|2021-05-31 01:09:20||561.8||562||562||561.8|0
1622423370000|2021-05-31 01:09:30||561.8||562||562||561.8|0
1622423380000|2021-05-31 01:09:40||561.8||562||562||561.8|0
1622423450000|2021-05-31 01:10:50|563.5||563.3||563.5||563.3||0
1622423470000|2021-05-31 01:11:10||561.8||561.8||561.8||561.8|0
1622423480000|2021-05-31 01:11:20||562||562||562||562|0
1622423490000|2021-05-31 01:11:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1622423500000|2021-05-31 01:11:40|563||563||563||563||0
1622423530000|2021-05-31 01:12:10||561.5||561.8||561.8||561.5|0
1622423570000|2021-05-31 01:12:50||561.5||561.5||561.5||561.5|0
1622423580000|2021-05-31 01:13:00|562.8||562.8||562.8||562.8||0
1622423590000|2021-05-31 01:13:10||561.3||561.3||561.3||561.3|0
1622423600000|2021-05-31 01:13:20||561.5||561.5||561.5||561.5|0
1622423640000|2021-05-31 01:14:00|563||563||563||563||0
1622423650000|2021-05-31 01:14:10|562.8||562.8||562.8||562.8||0
1622423680000|2021-05-31 01:14:40||561.3||561.5||561.5||561.3|0
1622423700000|2021-05-31 01:15:00||561.3||561.3||561.3||561.3|0
1622423710000|2021-05-31 01:15:10|562.5||562.5||562.5||562.5||0
1622423770000|2021-05-31 01:16:10|562.3|561|562.3|561|562.5|561|562.3|561|1
1622423800000|2021-05-31 01:16:40||560.8||560.8||560.8||560.8|0
1622423810000|2021-05-31 01:16:50|562||562||562||562||0
1622423820000|2021-05-31 01:17:00||560.5||560.5||560.5||560.5|0
1622423830000|2021-05-31 01:17:10||560.8||560.8||560.8||560.8|0
1622423840000|2021-05-31 01:17:20||560.5||560.5||560.5||560.5|0
1622423850000|2021-05-31 01:17:30||560.8||560.8||560.8||560.8|0
1622423880000|2021-05-31 01:18:00||560.5||560.8||560.8||560.5|0
1622423890000|2021-05-31 01:18:10|562.3||562||562.3||562||0
1622423940000|2021-05-31 01:19:00|562.3||562.3||562.3||562.3||0
1622423960000|2021-05-31 01:19:20|562||562.3||562.3||562||0
1622423980000|2021-05-31 01:19:40||561||561||561||561|0
1622423990000|2021-05-31 01:19:50||560.8||561||561||560.8|0
1622424010000|2021-05-31 01:20:10||560.8||561||561||560.8|0
1622424050000|2021-05-31 01:20:50|562.5||562.5||562.5||562.5||0
1622424060000|2021-05-31 01:21:00|562.3||562.3||562.3||562.3||0
1622424100000|2021-05-31 01:21:40|562.5|561.3|562.5|561|562.5|561.3|562.3|561|0
1622424110000|2021-05-31 01:21:50|562.3||562.5||562.5||562.3||0
1622424120000|2021-05-31 01:22:00|562.3||562.3||562.3||562.3||0
1622424170000|2021-05-31 01:22:50||560.8||561||561||560.8|0
1622424180000|2021-05-31 01:23:00||560.8||560.8||560.8||560.8|0
1622424190000|2021-05-31 01:23:10|562|561|562.3|561|562.3|561|562|560.8|0
1622424300000|2021-05-31 01:25:00||560.8||561||561||560.8|0
1622424390000|2021-05-31 01:26:30|562|560.8|562.3|560.8|562.3|561|562|560.8|5
1622424400000|2021-05-31 01:26:40||561||560.8||561||560.8|0
1622424420000|2021-05-31 01:27:00||561||560.8||561||560.8|0
1622424430000|2021-05-31 01:27:10|562|561|562.3|561|562.3|561|562|561|0
1622424440000|2021-05-31 01:27:20|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1622424450000|2021-05-31 01:27:30||561||560.8||561||560.8|0
1622424460000|2021-05-31 01:27:40|562||562||562||562||0
1622424510000|2021-05-31 01:28:30|562.3||562.3||562.3||562||0
1622424520000|2021-05-31 01:28:40|562||562||562.3||562||0
1622424580000|2021-05-31 01:29:40||560.5||560.8||560.8||560.5|0
1622424600000|2021-05-31 01:30:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1622424650000|2021-05-31 01:30:50|||||||||1
1622424800000|2021-05-31 01:33:20|562||562||562||562||1
1622424810000|2021-05-31 01:33:30|561.8||561.8||561.8||561.8||0
1622424860000|2021-05-31 01:34:20|562||561.8||562||561.8||0
1622424870000|2021-05-31 01:34:30|562||561.8||562||561.8||0
1622424890000|2021-05-31 01:34:50|562|560.8|562|560.8|562|560.8|562|560.8|0
1622424900000|2021-05-31 01:35:00||560.5||560.8||560.8||560.5|3
1622424960000|2021-05-31 01:36:00||560.5||560.5||560.8||560.5|3
1622424970000|2021-05-31 01:36:10|561.8||561.8||561.8||561.8||0
1622425060000|2021-05-31 01:37:40|||||||||1
1622425070000|2021-05-31 01:37:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|3
1622425200000|2021-05-31 01:40:00|561.3|560|561.5|560|561.5|560|561.3|560|1
1622425240000|2021-05-31 01:40:40||560.3||560.3||560.3||560.3|0
1622425260000|2021-05-31 01:41:00||560||560.3||560.3||560|0
1622425270000|2021-05-31 01:41:10||560||560||560||560|0
1622425280000|2021-05-31 01:41:20|561.3||561.3||561.3||561.3||0
1622425320000|2021-05-31 01:42:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1622425500000|2021-05-31 01:45:00||560||560||560||560|0
1622425510000|2021-05-31 01:45:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1622425520000|2021-05-31 01:45:20|561.5||561.5||561.5||561.5||0
1622425530000|2021-05-31 01:45:30||560.3||560||560.3||560|0
1622425540000|2021-05-31 01:45:40||560.3||560.3||560.3||560.3|0
1622425580000|2021-05-31 01:46:20||560||560.3||560.3||560|0
1622425840000|2021-05-31 01:50:40||560||560||560||560|0
1622425850000|2021-05-31 01:50:50||560.3||560.3||560.3||560.3|0
1622425930000|2021-05-31 01:52:10|||||||||1
1622426070000|2021-05-31 01:54:30|561.8||561.8||561.8||561.8||0
1622426080000|2021-05-31 01:54:40||560.5||560.5||560.5||560.5|0
1622426100000|2021-05-31 01:55:00||560.3||560.5||560.5||560.3|0
1622426110000|2021-05-31 01:55:10||560.3||560.3||560.3||560.3|0
1622426140000|2021-05-31 01:55:40|561.5||561.5||561.5||561.5||0
1622426250000|2021-05-31 01:57:30|561.8||561.5||561.8||561.5||0
1622426280000|2021-05-31 01:58:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1622426360000|2021-05-31 01:59:20|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1622426380000|2021-05-31 01:59:40|561.5||561.5||561.5||561.5||0
1622426390000|2021-05-31 01:59:50|561.8||561.8||561.8||561.8||0
1622426400000|2021-05-31 02:00:00|561.5||561.8||561.8||561.5||0
1622426410000|2021-05-31 02:00:10||560.5||560.5||560.5||560.5|0
1622426460000|2021-05-31 02:01:00|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1622426470000|2021-05-31 02:01:10|561.8||561.8||561.8||561.8||0
1622426480000|2021-05-31 02:01:20|561.5||561.5||561.5||561.5||0
1622426500000|2021-05-31 02:01:40|561.8||561.5||561.8||561.5||0
1622426590000|2021-05-31 02:03:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|0
1622426840000|2021-05-31 02:07:20|562||562||562||562||0
1622426850000|2021-05-31 02:07:30|561.8||561.8||561.8||561.8||0
1622426880000|2021-05-31 02:08:00|562|560.8|562|560.5|562|560.8|562|560.5|0
1622426900000|2021-05-31 02:08:20||560.8||560.8||560.8||560.8|0
1622426910000|2021-05-31 02:08:30|||||||||1
1622427110000|2021-05-31 02:11:50|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|1
1622427120000|2021-05-31 02:12:00|562||562||562||562||0
1622427130000|2021-05-31 02:12:10|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1622427140000|2021-05-31 02:12:20|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1622427170000|2021-05-31 02:12:50||560.8||560.8||560.8||560.8|0
1622427240000|2021-05-31 02:14:00||560.5||560.5||560.5||560.5|0
1622427270000|2021-05-31 02:14:30|561.8||562||562||561.8||0
1622427280000|2021-05-31 02:14:40|561.8||561.8||562||561.8||0
1622427300000|2021-05-31 02:15:00|562||561.8||562||561.8||0
1622427310000|2021-05-31 02:15:10|562||561.8||562||561.8||0
1622427840000|2021-05-31 02:24:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|10
1622427850000|2021-05-31 02:24:10|561.8||561.8||561.8||561.8||0
1622427860000|2021-05-31 02:24:20|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1622427870000|2021-05-31 02:24:30|561.5||561.5||561.5||561.5||0
1622427950000|2021-05-31 02:25:50|||||||||3
1622428030000|2021-05-31 02:27:10|561.3|560|561.3|560|561.3|560|561.3|560|2
1622428040000|2021-05-31 02:27:20|561.5||561.5||561.5||561.3||0
1622428050000|2021-05-31 02:27:30||560.3||560||560.3||560|0
1622428090000|2021-05-31 02:28:10|561.3||561.3||561.5||561.3||0
1622428100000|2021-05-31 02:28:20|561.5||561.5||561.5||561.3||0
1622428110000|2021-05-31 02:28:30|561.3||561.5||561.5||561.3||0
1622428130000|2021-05-31 02:28:50|561.3||561.3||561.3||561.3||0
1622428140000|2021-05-31 02:29:00|561.5||561.3||561.5||561.3||1
1622428200000|2021-05-31 02:30:00|561.5||561.5||561.5||561.5||0
1622428210000|2021-05-31 02:30:10||560.3||560.3||560.3||560.3|0
1622428300000|2021-05-31 02:31:40||560||560||560||560|0
1622428320000|2021-05-31 02:32:00|561.3||561.5||561.5||561.3||0
1622428330000|2021-05-31 02:32:10|561.3||561.5||561.5||561.3||0
1622428340000|2021-05-31 02:32:20|561.3||561.3||561.3||561.3||0
1622428350000|2021-05-31 02:32:30|561.5||561.5||561.5||561.5||0
1622428370000|2021-05-31 02:32:50||560.3||560.3||560.3||560.3|0
1622428390000|2021-05-31 02:33:10||560||560||560||560|0
1622428400000|2021-05-31 02:33:20||560.3||560.3||560.3||560.3|0
1622428410000|2021-05-31 02:33:30||560||560||560||560|0
1622428420000|2021-05-31 02:33:40||560.3||560.3||560.3||560.3|0
1622428450000|2021-05-31 02:34:10||560||560||560||560|0
1622428460000|2021-05-31 02:34:20|561.3||561.5||561.5||561.3||0
1622428470000|2021-05-31 02:34:30||560.3||560.3||560.3||560.3|0
1622428530000|2021-05-31 02:35:30||560||560||560.3||560|0
1622428560000|2021-05-31 02:36:00|561.3||561.5||561.5||561.3||0
1622428570000|2021-05-31 02:36:10|561.3||561.3||561.3||561.3||0
1622428620000|2021-05-31 02:37:00|561.5||561.3||561.5||561.3||0
1622428650000|2021-05-31 02:37:30|561.5||561.3||561.5||561.3||0
1622428680000|2021-05-31 02:38:00|561.5||561.5||561.5||561.5||0
1622428690000|2021-05-31 02:38:10|561.3||561.3||561.3||561.3||0
1622428730000|2021-05-31 02:38:50|561.5||561.5||561.5||561.5||0
1622428740000|2021-05-31 02:39:00|561.3||561.3||561.5||561.3||0
1622428750000|2021-05-31 02:39:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1622428820000|2021-05-31 02:40:20|561.8||561.5||561.8||561.5||0
1622428830000|2021-05-31 02:40:30|561.8||561.5||561.8||561.5||0
1622428860000|2021-05-31 02:41:00|561.8||561.5||561.8||561.5||0
1622428880000|2021-05-31 02:41:20|561.8||561.5||561.8||561.5||0
1622428910000|2021-05-31 02:41:50|561.8||561.8||561.8||561.5||0
1622428920000|2021-05-31 02:42:00|561.5||561.5||561.8||561.5||0
1622428930000|2021-05-31 02:42:10|561.8||561.8||561.8||561.8||0
1622428940000|2021-05-31 02:42:20|561.5||561.5||561.5||561.5||0
1622429020000|2021-05-31 02:43:40|561.8||561.5||561.8||561.5||0
1622429080000|2021-05-31 02:44:40|561.8||561.8||561.8||561.8||0
1622429090000|2021-05-31 02:44:50|561.5||561.5||561.5||561.5||0
1622429100000|2021-05-31 02:45:00||560||560.3||560.3||560|0
1622429110000|2021-05-31 02:45:10|562.3|560.8|562.3|561|562.3|561|562.3|560.8|6
1622429120000|2021-05-31 02:45:20||560.8||561||561||560.8|0
1622429140000|2021-05-31 02:45:40|562.5||562.3||562.5||562.3||0
1622429170000|2021-05-31 02:46:10|562.5||562.3||562.5||562.3||0
1622429180000|2021-05-31 02:46:20|562.5||562.3||562.5||562.3||0
1622429190000|2021-05-31 02:46:30|562.5||562.5||562.5||562.5||0
1622429220000|2021-05-31 02:47:00|562.3||562.3||562.3||562.3||0
1622429250000|2021-05-31 02:47:30|562.5||562.5||562.5||562.5||0
1622429260000|2021-05-31 02:47:40||561.3||561||561.3||561|0
1622429270000|2021-05-31 02:47:50||561.3||561.3||561.3||561.3|0
1622429290000|2021-05-31 02:48:10||561||561||561.3||561|0
1622429300000|2021-05-31 02:48:20||561.3||561.3||561.3||561|0
1622429310000|2021-05-31 02:48:30||561||561.3||561.3||561|0
1622429320000|2021-05-31 02:48:40||561||561.3||561.3||561|0
1622429330000|2021-05-31 02:48:50||561||561||561.3||561|0
1622429340000|2021-05-31 02:49:00||561.3||561||561.3||561|0
1622429350000|2021-05-31 02:49:10||561.3||561.3||561.3||561.3|0
1622429390000|2021-05-31 02:49:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1622429430000|2021-05-31 02:50:30|||||||||3
1622429590000|2021-05-31 02:53:10||561.3||561.5||561.5||561.3|0
1622429600000|2021-05-31 02:53:20||561.3||561.5||561.5||561.3|0
1622429610000|2021-05-31 02:53:30||561.3||561.3||561.5||561.3|0
1622429640000|2021-05-31 02:54:00||561.5||561.5||561.5||561.3|0
1622429680000|2021-05-31 02:54:40||561.3||561.3||561.5||561.3|0
1622429690000|2021-05-31 02:54:50||561.5||561.5||561.5||561.3|0
1622429700000|2021-05-31 02:55:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1622429730000|2021-05-31 02:55:30|||||||||1
1622429760000|2021-05-31 02:56:00|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622429770000|2021-05-31 02:56:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1622429800000|2021-05-31 02:56:40||561||561.3||561.3||561|0
1622429830000|2021-05-31 02:57:10||561||561||561||561|0
1622429870000|2021-05-31 02:57:50||561.3||561.3||561.3||561.3|0
1622429880000|2021-05-31 02:58:00|562.3|561|562.3|561|562.3|561.3|562.3|561|0
1622429890000|2021-05-31 02:58:10|562.5|561.3|562.5|561|562.5|561.3|562.5|561|1
1622429920000|2021-05-31 02:58:40||561.3||561.3||561.3||561.3|0
1622430000000|2021-05-31 03:00:00||561||561.3||561.3||561|0
1622430100000|2021-05-31 03:01:40||561||561.3||561.3||561|0
1622430110000|2021-05-31 03:01:50||561||561.3||561.3||561|0
1622430120000|2021-05-31 03:02:00||561||561.3||561.3||561|0
1622430150000|2021-05-31 03:02:30|562.3|561|562.5|561|562.5|561.3|562.3|561|4
1622430160000|2021-05-31 03:02:40|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1622430170000|2021-05-31 03:02:50||561||561||561||561|0
1622430180000|2021-05-31 03:03:00|562.3||562.3||562.3||562.3||0
1622430200000|2021-05-31 03:03:20|562.5||562.5||562.5||562.5||0
1622430210000|2021-05-31 03:03:30|562.3||562.3||562.5||562.3||0
1622430220000|2021-05-31 03:03:40|562.5||562.3||562.5||562.3||0
1622430290000|2021-05-31 03:04:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|90
1622430300000|2021-05-31 03:05:00|||||||||30
1622430310000|2021-05-31 03:05:10|562|560.8|562|560.8|562|560.8|562|560.8|6
1622430320000|2021-05-31 03:05:20|562.3||562||562.3||562||2
1622430330000|2021-05-31 03:05:30|562.3|561|562.3|560.8|562.3|561|562|560.8|1
1622430350000|2021-05-31 03:05:50|562||562||562.3||562||0
1622430360000|2021-05-31 03:06:00|562.3||562||562.3||562||0
1622430370000|2021-05-31 03:06:10|562.3|561|562.3|561|562.3|561|562.3|561|0
1622430400000|2021-05-31 03:06:40||560.8||560.8||560.8||560.8|0
1622430410000|2021-05-31 03:06:50||561||561||561||561|0
1622430450000|2021-05-31 03:07:30||560.8||560.8||560.8||560.8|0
1622430460000|2021-05-31 03:07:40|562||562||562.3||562||0
1622430470000|2021-05-31 03:07:50|562.3||562.3||562.3||562.3||0
1622430490000|2021-05-31 03:08:10|562||562||562||562||0
1622430500000|2021-05-31 03:08:20|562.3|561|562.3|561|562.3|561|562|560.8|0
1622430510000|2021-05-31 03:08:30|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1622430520000|2021-05-31 03:08:40|562||562||562.3||562||2
1622430530000|2021-05-31 03:08:50|562.3||562||562.3||562||1
1622430550000|2021-05-31 03:09:10|562.3||562||562.3||562||0
1622430560000|2021-05-31 03:09:20|562.3||562.3||562.3||562||0
1622430570000|2021-05-31 03:09:30|562||562.3||562.3||562||1
1622430580000|2021-05-31 03:09:40|562||562.3||562.3||562||0
1622430590000|2021-05-31 03:09:50|562||562||562||562||0
1622430600000|2021-05-31 03:10:00|562.3||562.3||562.3||562||1
1622430610000|2021-05-31 03:10:10|562||562.3||562.3||562||0
1622430620000|2021-05-31 03:10:20|562||562||562.3||562||0
1622430630000|2021-05-31 03:10:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1622430700000|2021-05-31 03:11:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1622430710000|2021-05-31 03:11:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1622430750000|2021-05-31 03:12:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1622430840000|2021-05-31 03:14:00|562.3||562||562.3||562||0
1622430850000|2021-05-31 03:14:10|562.3||562||562.3||562||0
1622430870000|2021-05-31 03:14:30|562.3||562||562.3||562||0
1622430880000|2021-05-31 03:14:40|562.3||562||562.3||562||0
1622430910000|2021-05-31 03:15:10|562.3||562||562.3||562||0
1622430940000|2021-05-31 03:15:40|562.3||562||562.3||562||0
1622430960000|2021-05-31 03:16:00|562.3||562.3||562.3||562.3||0
1622430970000|2021-05-31 03:16:10|562||562||562||562||0
1622430980000|2021-05-31 03:16:20|562.3||562||562.3||562||0
1622430990000|2021-05-31 03:16:30|562.3||562.3||562.3||562.3||0
1622431000000|2021-05-31 03:16:40||561||561||561||560.8|0
1622431020000|2021-05-31 03:17:00|562.5||562.3||562.5||562.3||5
1622431030000|2021-05-31 03:17:10|562.5||562.3||562.5||562.3||0
1622431040000|2021-05-31 03:17:20|562.5||562.3||562.5||562.3||1
1622431080000|2021-05-31 03:18:00|562.5||562.3||562.5||562.3||2
1622431090000|2021-05-31 03:18:10|562.5||562.3||562.5||562.3||2
1622431100000|2021-05-31 03:18:20|562.5||562.3||562.5||562.3||2
1622431110000|2021-05-31 03:18:30|562.5||562.5||562.5||562.3||0
1622431120000|2021-05-31 03:18:40|562.3||562.3||562.5||562.3||0
1622431130000|2021-05-31 03:18:50|562.5||562.3||562.5||562.3||0
1622431140000|2021-05-31 03:19:00|562.5||562.3||562.5||562.3||0
1622431150000|2021-05-31 03:19:10|562.5||562.3||562.5||562.3||0
1622431160000|2021-05-31 03:19:20|562.5||562.5||562.5||562.5||0
1622431170000|2021-05-31 03:19:30|562.3||562.3||562.3||562.3||0
1622431180000|2021-05-31 03:19:40|562.5||562.5||562.5||562.3||0
1622431190000|2021-05-31 03:19:50|562.3||562.3||562.3||562.3||0
1622431200000|2021-05-31 03:20:00|562.5||562.5||562.5||562.5||0
1622431210000|2021-05-31 03:20:10|562.3||562.3||562.3||562.3||0
1622431220000|2021-05-31 03:20:20|||||||||1
1622431230000|2021-05-31 03:20:30|562.5||562.3||562.5||562.3||0
1622431240000|2021-05-31 03:20:40|562.5||562.3||562.5||562.3||0
1622431260000|2021-05-31 03:21:00|562.5||562.3||562.5||562.3||0
1622431280000|2021-05-31 03:21:20|562.5||562.3||562.5||562.3||0
1622431290000|2021-05-31 03:21:30|562.5||562.5||562.5||562.3||0
1622431300000|2021-05-31 03:21:40|562.3||562.3||562.5||562.3||0
1622431310000|2021-05-31 03:21:50|562.5||562.5||562.5||562.3||0
1622431320000|2021-05-31 03:22:00|562.3||562.3||562.3||562.3||0
1622431330000|2021-05-31 03:22:10|562.5||562.5||562.5||562.3||0
1622431340000|2021-05-31 03:22:20|562.3||562.5||562.5||562.3||0
1622431350000|2021-05-31 03:22:30|562.3||562.3||562.5||562.3||0
1622431360000|2021-05-31 03:22:40|562.5||562.5||562.5||562.5||0
1622431370000|2021-05-31 03:22:50|562.3||562.5||562.5||562.3||0
1622431390000|2021-05-31 03:23:10|562.3||562.5||562.5||562.3||0
1622431400000|2021-05-31 03:23:20|562.3||562.5||562.5||562.3||0
1622431420000|2021-05-31 03:23:40|562.3||562.5||562.5||562.3||0
1622431440000|2021-05-31 03:24:00|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1622431510000|2021-05-31 03:25:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1622431560000|2021-05-31 03:26:00|563||562.8||563||562.8||1
1622431570000|2021-05-31 03:26:10|563||563||563||562.8||1
1622431590000|2021-05-31 03:26:30|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1622431600000|2021-05-31 03:26:40|563|561.8|563|561.8|563|561.8|563|561.8|1
1622431610000|2021-05-31 03:26:50|562.8|561.5|563|561.8|563|561.8|562.8|561.5|0
1622431660000|2021-05-31 03:27:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1622431670000|2021-05-31 03:27:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1622431680000|2021-05-31 03:28:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622431690000|2021-05-31 03:28:10|562.8||562.8||562.8||562.8||0
1622431740000|2021-05-31 03:29:00|||||||||1
1622431750000|2021-05-31 03:29:10|563||562.8||563||562.8||1
1622431820000|2021-05-31 03:30:20|563||562.8||563||562.8||0
1622431870000|2021-05-31 03:31:10|563||562.8||563||562.8||1
1622431890000|2021-05-31 03:31:30|||||||||3
1622431920000|2021-05-31 03:32:00|563||563||563||562.8||0
1622431990000|2021-05-31 03:33:10||561.8||561.8||561.8||561.8|0
1622432040000|2021-05-31 03:34:00|563.3||563.3||563.3||563.3||0
1622432060000|2021-05-31 03:34:20|563||563||563.3||563||0
1622432110000|2021-05-31 03:35:10||561.5||561.8||561.8||561.5|1
1622432240000|2021-05-31 03:37:20||561.5||561.5||561.5||561.5|0
1622432250000|2021-05-31 03:37:30||561.8||561.8||561.8||561.8|0
1622432260000|2021-05-31 03:37:40||561.5||561.8||561.8||561.5|0
1622432270000|2021-05-31 03:37:50||561.5||561.5||561.5||561.5|0
1622432280000|2021-05-31 03:38:00||561.8||561.8||561.8||561.8|0
1622432500000|2021-05-31 03:41:40|563.3||563||563.3||563||0
1622432560000|2021-05-31 03:42:40||561.5||561.5||561.5||561.5|0
1622432570000|2021-05-31 03:42:50|562.8||563||563||562.8||0
1622432590000|2021-05-31 03:43:10|562.8||563||563||562.8||0
1622432600000|2021-05-31 03:43:20|562.8||562.8||562.8||562.8||0
1622432750000|2021-05-31 03:45:50|||||||||4
1622432770000|2021-05-31 03:46:10|563|561.8|563|561.8|563|561.8|563|561.8|3
1622432800000|2021-05-31 03:46:40|563.3||563||563.3||563||0
1622432820000|2021-05-31 03:47:00|563.3||563||563.3||563||1
1622432840000|2021-05-31 03:47:20|563.3|562|563.3|561.8|563.3|562|563|561.8|0
1622432850000|2021-05-31 03:47:30|563||563.3||563.3||563||0
1622432860000|2021-05-31 03:47:40||562||562||562||561.8|0
1622432920000|2021-05-31 03:48:40||561.8||562||562||561.8|0
1622432940000|2021-05-31 03:49:00||561.8||561.8||561.8||561.8|0
1622432960000|2021-05-31 03:49:20|563||563.3||563.3||563||0
1622433020000|2021-05-31 03:50:20|563||563.3||563.3||563||0
1622433030000|2021-05-31 03:50:30|563||563||563.3||563||0
1622433040000|2021-05-31 03:50:40|563.3||563.3||563.3||563||0
1622433070000|2021-05-31 03:51:10||562||561.8||562||561.8|0
1622433080000|2021-05-31 03:51:20||562||562||562||562|0
1622433120000|2021-05-31 03:52:00||561.8||561.8||561.8||561.8|0
1622433300000|2021-05-31 03:55:00||562||562||562||562|0
1622433320000|2021-05-31 03:55:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1622433330000|2021-05-31 03:55:30||562||562||562||562|0
1622433400000|2021-05-31 03:56:40||561.8||561.8||561.8||561.8|0
1622433420000|2021-05-31 03:57:00|563|562|563|561.8|563|562|563|561.8|0
1622433430000|2021-05-31 03:57:10|563.3||563.3||563.3||563.3||0
1622433440000|2021-05-31 03:57:20||562||561.8||562||561.8|0
1622433470000|2021-05-31 03:57:50||562||562||562||562|0
1622433510000|2021-05-31 03:58:30||561.8||561.8||561.8||561.8|0
1622433530000|2021-05-31 03:58:50||562||562||562||562|0
1622433600000|2021-05-31 04:00:00||561.8||561.8||561.8||561.8|0
1622433680000|2021-05-31 04:01:20|563||563.3||563.3||563||0
1622433730000|2021-05-31 04:02:10|563||563||563||563||0
1622433750000|2021-05-31 04:02:30|563.3||563.3||563.3||563.3||0
1622433800000|2021-05-31 04:03:20|563||563||563||563||0
1622433820000|2021-05-31 04:03:40|563.3||563.3||563.3||563.3||0
1622433960000|2021-05-31 04:06:00||562||561.8||562||561.8|0
1622434060000|2021-05-31 04:07:40|563||563||563||563||0
1622434070000|2021-05-31 04:07:50|563.3||563.3||563.3||563.3||0
1622434240000|2021-05-31 04:10:40||562||562||562||562|0
1622435590000|2021-05-31 04:33:10||561.8||561.8||561.8||561.8|1
1622435600000|2021-05-31 04:33:20|563||563.3||563.3||563||0
1622435610000|2021-05-31 04:33:30|563||563.3||563.3||563||0
1622435620000|2021-05-31 04:33:40|563||563||563.3||563||0
1622435630000|2021-05-31 04:33:50|563.3||563||563.3||563||0
1622435640000|2021-05-31 04:34:00|563.3||563||563.3||563||0
1622435670000|2021-05-31 04:34:30|563.3||563.3||563.3||563.3||0
1622435680000|2021-05-31 04:34:40|563||563.3||563.3||563||0
1622435690000|2021-05-31 04:34:50|563||563.3||563.3||563||0
1622435700000|2021-05-31 04:35:00|563||563||563||563||0
1622435720000|2021-05-31 04:35:20|563.3||563||563.3||563||0
1622435730000|2021-05-31 04:35:30|563.3||563||563.3||563||0
1622435800000|2021-05-31 04:36:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1622435820000|2021-05-31 04:37:00|563||562.8||563||562.8||0
1622435840000|2021-05-31 04:37:20|563||562.8||563||562.8||0
1622435890000|2021-05-31 04:38:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|0
1622435910000|2021-05-31 04:38:30|563||563||563||563||0
1622435920000|2021-05-31 04:38:40|562.8||562.8||563||562.8||0
1622435940000|2021-05-31 04:39:00|563||563||563||563||0
1622435960000|2021-05-31 04:39:20|562.8||562.8||562.8||562.8||0
1622435990000|2021-05-31 04:39:50|563||562.8||563||562.8||0
1622436000000|2021-05-31 04:40:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1622436040000|2021-05-31 04:40:40||561.5||561.5||561.5||561.5|0
1622436060000|2021-05-31 04:41:00||561.8||561.5||561.8||561.5|0
1622436070000|2021-05-31 04:41:10|562.8||563||563||562.8||0
1622436100000|2021-05-31 04:41:40|562.8||562.8||562.8||562.8||0
1622436110000|2021-05-31 04:41:50|563||562.8||563||562.8||0
1622436120000|2021-05-31 04:42:00|563||562.8||563||562.8||0
1622436130000|2021-05-31 04:42:10|563||563||563||563||0
1622436160000|2021-05-31 04:42:40|562.8||562.8||562.8||562.8||0
1622436170000|2021-05-31 04:42:50|563||563||563||563||0
1622436210000|2021-05-31 04:43:30|562.8||562.8||562.8||562.8||0
1622436330000|2021-05-31 04:45:30|||||||||1
1622436480000|2021-05-31 04:48:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1622436530000|2021-05-31 04:48:50|562.8||562.8||562.8||562.8||0
1622436540000|2021-05-31 04:49:00|562.5||562.5||562.5||562.5||0
1622436550000|2021-05-31 04:49:10|562.8||562.5||562.8||562.5||0
1622436560000|2021-05-31 04:49:20|562.8||562.8||562.8||562.8||0
1622436570000|2021-05-31 04:49:30|562.5||562.5||562.8||562.5||0
1622436580000|2021-05-31 04:49:40|562.8||562.8||562.8||562.5||0
1622436760000|2021-05-31 04:52:40||561.5||561.5||561.5||561.5|0
1622436800000|2021-05-31 04:53:20||561.3||561.3||561.3||561.3|0
1622436810000|2021-05-31 04:53:30||561.5||561.5||561.5||561.5|0
1622436970000|2021-05-31 04:56:10|||||||||15
1622437140000|2021-05-31 04:59:00|563||563||563||563||0
1622437150000|2021-05-31 04:59:10|562.8||562.8||562.8||562.8||0
1622437270000|2021-05-31 05:01:10|563||563||563||563||0
1622437280000|2021-05-31 05:01:20||561.8||561.8||561.8||561.8|0
1622437310000|2021-05-31 05:01:50||561.5||561.5||561.5||561.5|0
1622437470000|2021-05-31 05:04:30|562.8||563||563||562.8||0
1622437500000|2021-05-31 05:05:00|562.8||562.8||562.8||562.8||0
1622437520000|2021-05-31 05:05:20|563||563||563||563||0
1622437530000|2021-05-31 05:05:30|562.8||562.8||563||562.8||0
1622437540000|2021-05-31 05:05:40|563||563||563||563||0
1622437830000|2021-05-31 05:10:30||561.8||561.8||561.8||561.8|0
1622437840000|2021-05-31 05:10:40||561.5||561.5||561.5||561.5|1
1622437850000|2021-05-31 05:10:50||561.8||561.8||561.8||561.8|0
1622437860000|2021-05-31 05:11:00||561.5||561.5||561.5||561.5|0
1622437900000|2021-05-31 05:11:40||561.8||561.8||561.8||561.5|0
1622438040000|2021-05-31 05:14:00||561.5||561.5||561.5||561.5|0
1622438050000|2021-05-31 05:14:10||561.8||561.8||561.8||561.8|0
1622438140000|2021-05-31 05:15:40|563.3|562|563|561.8|563.3|562|563|561.8|3
1622438190000|2021-05-31 05:16:30|563.3||563||563.3||563||0
1622438200000|2021-05-31 05:16:40|563.3||563.3||563.3||563.3||0
1622438220000|2021-05-31 05:17:00||562||562||562||562|0
1622438750000|2021-05-31 05:25:50||561.8||561.8||561.8||561.8|5
1622438770000|2021-05-31 05:26:10|563||563||563||563||0
1622438800000|2021-05-31 05:26:40|563.3||563||563.3||563||0
1622439010000|2021-05-31 05:30:10|563.3||563.3||563.3||563.3||0
1622439020000|2021-05-31 05:30:20|563||563||563||563||0
1622439030000|2021-05-31 05:30:30|563.3||563.3||563.3||563.3||0
1622439040000|2021-05-31 05:30:40|563||563||563||563||0
1622439180000|2021-05-31 05:33:00||561.5||561.8||561.8||561.5|0
1622439350000|2021-05-31 05:35:50|563.3|562|563.3|562|563.3|562|563|562|0
1622439480000|2021-05-31 05:38:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1622439510000|2021-05-31 05:38:30||562||562||562||562|0
1622439530000|2021-05-31 05:38:50||561.8||561.8||561.8||561.8|0
1622439570000|2021-05-31 05:39:30|563||563||563||563||0
1622439590000|2021-05-31 05:39:50||561.5||561.5||561.5||561.5|0
1622439600000|2021-05-31 05:40:00||561.8||561.8||561.8||561.8|0
1622439620000|2021-05-31 05:40:20||561.5||561.5||561.5||561.5|0
1622439630000|2021-05-31 05:40:30|562.8||562.8||562.8||562.8||0
1622439640000|2021-05-31 05:40:40|563||563||563||563||0
1622439670000|2021-05-31 05:41:10||561.8||561.8||561.8||561.8|0
1622439700000|2021-05-31 05:41:40||561.5||561.8||561.8||561.5|0
1622439730000|2021-05-31 05:42:10||561.5||561.5||561.5||561.5|0
1622439750000|2021-05-31 05:42:30||561.8||561.8||561.8||561.8|0
1622439910000|2021-05-31 05:45:10|||||||||9
1622439960000|2021-05-31 05:46:00|563.3||563.3||563.3||563||1
1622439970000|2021-05-31 05:46:10||562||561.8||562||561.8|0
1622439990000|2021-05-31 05:46:30|563||563.3||563.3||563||0
1622440000000|2021-05-31 05:46:40|563||563||563.3||563||0
1622440120000|2021-05-31 05:48:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622440140000|2021-05-31 05:49:00|562.8||563||563||562.8||0
1622440150000|2021-05-31 05:49:10||561.8||561.8||561.8||561.8|0
1622440160000|2021-05-31 05:49:20|563.3|562|563|561.8|563.3|562|563|561.8|21
1622440270000|2021-05-31 05:51:10|||||||||10
1622440290000|2021-05-31 05:51:30|563.3||563||563.3||563||0
1622440410000|2021-05-31 05:53:30|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622440420000|2021-05-31 05:53:40|562.8||562.8||563||562.8||0
1622440430000|2021-05-31 05:53:50|563||562.8||563||562.8||0
1622440440000|2021-05-31 05:54:00|563||562.8||563||562.8||0
1622440450000|2021-05-31 05:54:10|563||562.8||563||562.8||0
1622440460000|2021-05-31 05:54:20|563|561.8|563|561.8|563|561.8|563|561.8|0
1622440470000|2021-05-31 05:54:30|||||||||10
1622440500000|2021-05-31 05:55:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1622440510000|2021-05-31 05:55:10||561.8||561.5||561.8||561.5|0
1622440520000|2021-05-31 05:55:20|562.8|561.8|562.8|561.5|562.8|561.8|562.8|561.5|0
1622440540000|2021-05-31 05:55:40|563|561.8|563|561.8|563|561.8|563|561.8|0
1622440550000|2021-05-31 05:55:50|563.3||563||563.3||563||0
1622440560000|2021-05-31 05:56:00|563.3||563||563.3||563||0
1622440610000|2021-05-31 05:56:50|||||||||73
1622440620000|2021-05-31 05:57:00|563.3|562|563.3|562|563.3|562|563.3|561.8|23
1622440630000|2021-05-31 05:57:10|563.5||563.5||563.5||563.3||4
1622440640000|2021-05-31 05:57:20|563.3||563.5||563.5||563.3||2
1622440650000|2021-05-31 05:57:30|563.3||563.3||563.3||563.3||2
1622440660000|2021-05-31 05:57:40|563.5|561.8|563.5|562|563.5|562|563.5|561.8|5
1622440670000|2021-05-31 05:57:50|563.3||563.5||563.5||563.3||0
1622440680000|2021-05-31 05:58:00|563.3||563.5||563.5||563.3||0
1622440700000|2021-05-31 05:58:20||562.3||562.3||562.3||562.3|0
1622440730000|2021-05-31 05:58:50|563.3|562|563.3|562|563.5|562|563.3|562|4
1622440760000|2021-05-31 05:59:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1622440800000|2021-05-31 06:00:00|563.3|562|563.5|562|563.5|562|563.3|562|1
1622440810000|2021-05-31 06:00:10|563.3||563.3||563.3||563.3||0
1622440820000|2021-05-31 06:00:20||561.8||561.8||561.8||561.8|0
1622440830000|2021-05-31 06:00:30||562||562||562||562|0
1622440840000|2021-05-31 06:00:40|||||||||1
1622440890000|2021-05-31 06:01:30||561.8||562||562||561.8|0
1622440940000|2021-05-31 06:02:20|563|561.8|563|561.8|563|561.8|563|561.8|0
1622441000000|2021-05-31 06:03:20|563.3||563.3||563.3||563.3||0
1622441030000|2021-05-31 06:03:50|||||||||1
1622441040000|2021-05-31 06:04:00|563|562|563.3|561.8|563.3|562|563|561.8|0
1622441050000|2021-05-31 06:04:10|563||563||563||563||0
1622441100000|2021-05-31 06:05:00|563.3||563.3||563.3||563.3||0
1622441110000|2021-05-31 06:05:10||562||562||562||562|0
1622441120000|2021-05-31 06:05:20|563.5|562.3|563.5|562|563.5|562.3|563.3|562|9
1622441130000|2021-05-31 06:05:30|563.3|562.3|563.5|562|563.5|562.3|563.3|562|0
1622441140000|2021-05-31 06:05:40||562.3||562||562.3||562|0
1622441150000|2021-05-31 06:05:50|563.3|562.3|563.5|562|563.5|562.3|563.3|562|1
1622441160000|2021-05-31 06:06:00||562.3||562||562.3||562|0
1622441170000|2021-05-31 06:06:10||562.3||562.3||562.3||562.3|0
1622441320000|2021-05-31 06:08:40|||||||||9
1622441380000|2021-05-31 06:09:40|||||||||2
1622441390000|2021-05-31 06:09:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1622441400000|2021-05-31 06:10:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|1
1622441420000|2021-05-31 06:10:20|563.3|562|563.5|562|563.5|562|563.3|562|1
1622441440000|2021-05-31 06:10:40|563.3||563.3||563.3||563.3||0
1622441450000|2021-05-31 06:10:50|||||||||4
1622441490000|2021-05-31 06:11:30|||||||||3
1622441500000|2021-05-31 06:11:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|8
1622441640000|2021-05-31 06:14:00|||||||||8
1622441670000|2021-05-31 06:14:30|||||||||1
1622441700000|2021-05-31 06:15:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1622441710000|2021-05-31 06:15:10|564|562.3|564|562.8|564|562.8|564|562.3|5
1622441720000|2021-05-31 06:15:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|4
1622441750000|2021-05-31 06:15:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1622441760000|2021-05-31 06:16:00|||||||||1
1622441770000|2021-05-31 06:16:10|564|562.8|564|562.8|564|562.8|564|562.8|4
1622441790000|2021-05-31 06:16:30|||||||||10
1622441800000|2021-05-31 06:16:40|||||||||10
1622441810000|2021-05-31 06:16:50|||||||||4
1622441820000|2021-05-31 06:17:00|||||||||1
1622441830000|2021-05-31 06:17:10||562.5||562.8||562.8||562.5|0
1622441840000|2021-05-31 06:17:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1622441880000|2021-05-31 06:18:00|||||||||2
1622441940000|2021-05-31 06:19:00|||||||||20
1622441980000|2021-05-31 06:19:40|||||||||11
1622442000000|2021-05-31 06:20:00|||||||||2
1622442050000|2021-05-31 06:20:50|||||||||1
1622442070000|2021-05-31 06:21:10|564||564||564||564||2
1622442080000|2021-05-31 06:21:20|563.8||563.8||564||563.8||0
1622442120000|2021-05-31 06:22:00|||||||||2
1622442150000|2021-05-31 06:22:30|||||||||2
1622442190000|2021-05-31 06:23:10|||||||||2
1622442210000|2021-05-31 06:23:30|||||||||14
1622442230000|2021-05-31 06:23:50|||||||||27
1622442240000|2021-05-31 06:24:00|||||||||1
1622442290000|2021-05-31 06:24:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|61
1622442300000|2021-05-31 06:25:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|15
1622442320000|2021-05-31 06:25:20||562||562.3||562.3||562|1
1622442330000|2021-05-31 06:25:30||562||562||562||562|0
1622442340000|2021-05-31 06:25:40|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|34
1622442350000|2021-05-31 06:25:50||562||562.3||562.3||562|0
1622442380000|2021-05-31 06:26:20|||||||||10
1622442410000|2021-05-31 06:26:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1622442490000|2021-05-31 06:28:10|||||||||6
1622442500000|2021-05-31 06:28:20|||||||||1
1622442520000|2021-05-31 06:28:40||561.8||562||562||561.8|19
1622442540000|2021-05-31 06:29:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1622442550000|2021-05-31 06:29:10|563.3|562|563.3|562|563.3|562|563.3|562|1
1622442580000|2021-05-31 06:29:40|563|561.8|563|561.8|563|561.8|563|561.8|3
1622442610000|2021-05-31 06:30:10|||||||||1
1622442660000|2021-05-31 06:31:00|563.3||563.3||563.3||563.3||6
1622442670000|2021-05-31 06:31:10|563|562|563|561.8|563|562|563|561.8|10
1622442680000|2021-05-31 06:31:20|563.3||563.3||563.3||563||0
1622442690000|2021-05-31 06:31:30||562||562||562||562|0
1622442700000|2021-05-31 06:31:40||561.8||561.8||561.8||561.8|0
1622442710000|2021-05-31 06:31:50||562||562||562||561.8|0
1622442720000|2021-05-31 06:32:00|||||||||16
1622442750000|2021-05-31 06:32:30||561.8||561.8||562||561.8|4
1622442780000|2021-05-31 06:33:00||562||562||562||562|0
1622442800000|2021-05-31 06:33:20|||||||||3
1622442810000|2021-05-31 06:33:30|563|561.8|563|561.8|563|561.8|563|561.8|1
1622442820000|2021-05-31 06:33:40|563.3||563||563.3||563||4
1622442830000|2021-05-31 06:33:50|||||||||10
1622442850000|2021-05-31 06:34:10|562.8|561.5|563|561.5|563|561.5|562.8|561.5|21
1622442870000|2021-05-31 06:34:30||561.8||561.8||561.8||561.8|0
1622442900000|2021-05-31 06:35:00|563.3|562|563.3|562|563.3|562|563.3|562|17
1622442950000|2021-05-31 06:35:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1622442960000|2021-05-31 06:36:00||562||562.3||562.3||562|0
1622442970000|2021-05-31 06:36:10||562||562.3||562.3||562|0
1622442980000|2021-05-31 06:36:20||562||562||562||562|1
1622442990000|2021-05-31 06:36:30|563.3||563.3||563.3||563.3||0
1622443030000|2021-05-31 06:37:10||561.8||561.8||561.8||561.8|0
1622443040000|2021-05-31 06:37:20||562||562||562||562|0
1622443050000|2021-05-31 06:37:30||561.8||562||562||561.8|0
1622443060000|2021-05-31 06:37:40||561.8||562||562||561.8|0
1622443070000|2021-05-31 06:37:50||561.8||561.8||561.8||561.8|0
1622443090000|2021-05-31 06:38:10||562||562||562||562|0
1622443110000|2021-05-31 06:38:30|||||||||7
1622443120000|2021-05-31 06:38:40|563|561.8|563.3|561.8|563.3|562|563|561.8|0
1622443130000|2021-05-31 06:38:50||562||562||562||562|0
1622443140000|2021-05-31 06:39:00||561.8||562||562||561.8|0
1622443150000|2021-05-31 06:39:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1622443170000|2021-05-31 06:39:30|563.3|562|563.3|561.8|563.3|562|563.3|561.8|1
1622443190000|2021-05-31 06:39:50||562||562||562||562|0
1622443210000|2021-05-31 06:40:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1622443220000|2021-05-31 06:40:20|563.3|562|563.5|562|563.5|562|563.3|562|15
1622443250000|2021-05-31 06:40:50||562.3||562.3||562.3||562.3|0
1622443300000|2021-05-31 06:41:40|||||||||3
1622443310000|2021-05-31 06:41:50||562||562||562||562|0
1622443320000|2021-05-31 06:42:00||562.3||562||562.3||562|0
1622443360000|2021-05-31 06:42:40||562.3||562.3||562.3||562.3|0
1622443370000|2021-05-31 06:42:50|||||||||1
1622443380000|2021-05-31 06:43:00|||||||||1
1622443430000|2021-05-31 06:43:50||562||562||562||562|4
1622443450000|2021-05-31 06:44:10|563.3||563.3||563.3||563.3||0
1622443460000|2021-05-31 06:44:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|10
1622443640000|2021-05-31 06:47:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1622443680000|2021-05-31 06:48:00|||||||||7
1622443720000|2021-05-31 06:48:40|||||||||1
1622443740000|2021-05-31 06:49:00|564|562.3|563.8|562.5|564|562.5|563.5|562.3|118
1622443770000|2021-05-31 06:49:30|||||||||1
1622443780000|2021-05-31 06:49:40|564|562.8|564|562.5|564|562.8|564|562.5|0
1622443790000|2021-05-31 06:49:50|563.8||563.8||563.8||563.8||0
1622443800000|2021-05-31 06:50:00|564||563.8||564||563.8||1
1622443820000|2021-05-31 06:50:20|564||563.8||564||563.8||0
1622443830000|2021-05-31 06:50:30|564||564||564||564||0
1622443860000|2021-05-31 06:51:00||562.8||562.8||562.8||562.8|0
1622443880000|2021-05-31 06:51:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1622443910000|2021-05-31 06:51:50|||||||||1
1622443920000|2021-05-31 06:52:00|||||||||1
1622443930000|2021-05-31 06:52:10|||||||||1
1622444080000|2021-05-31 06:54:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|18
1622444140000|2021-05-31 06:55:40|||||||||4
1622444200000|2021-05-31 06:56:40|||||||||40
1622444210000|2021-05-31 06:56:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1622444220000|2021-05-31 06:57:00|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|5
1622444230000|2021-05-31 06:57:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|3
1622444260000|2021-05-31 06:57:40|564|562.8|564|562.8|564|562.8|564|562.8|1
1622444280000|2021-05-31 06:58:00|563.8|562.5|564|562.5|564|562.5|563.8|562.5|1
1622444290000|2021-05-31 06:58:10|563.8||563.8||563.8||563.8||0
1622444310000|2021-05-31 06:58:30|564||563.8||564||563.8||0
1622444320000|2021-05-31 06:58:40|564|562.8|564|562.8|564|562.8|564|562.8|0
1622444330000|2021-05-31 06:58:50||562.5||562.8||562.8||562.5|0
1622444340000|2021-05-31 06:59:00|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|0
1622444350000|2021-05-31 06:59:10|564||563.8||564||563.8||0
1622444360000|2021-05-31 06:59:20|||||||||12
1622444390000|2021-05-31 06:59:50|564|562.8|564|562.8|564|562.8|564|562.8|37
1622444400000|2021-05-31 07:00:00||562.5||562.8||562.8||562.5|0
1622444410000|2021-05-31 07:00:10||562.5||562.5||562.8||562.5|1
1622444420000|2021-05-31 07:00:20||562.8||562.8||562.8||562.8|0
1622444460000|2021-05-31 07:01:00||562.5||562.8||562.8||562.5|0
1622444520000|2021-05-31 07:02:00|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|0
1622444530000|2021-05-31 07:02:10|564||564||564||564||0
1622444540000|2021-05-31 07:02:20||562.8||562.8||562.8||562.8|0
1622444560000|2021-05-31 07:02:40||562.5||562.8||562.8||562.5|0
1622444730000|2021-05-31 07:05:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|2
1622444740000|2021-05-31 07:05:40||562.3||562.3||562.5||562.3|0
1622444750000|2021-05-31 07:05:50||562.5||562.3||562.5||562.3|0
1622444760000|2021-05-31 07:06:00||562.5||562.5||562.5||562.5|0
1622444770000|2021-05-31 07:06:10||562.3||562.3||562.3||562.3|0
1622444780000|2021-05-31 07:06:20||562.5||562.5||562.5||562.5|0
1622444810000|2021-05-31 07:06:50||562.3||562.5||562.5||562.3|0
1622444820000|2021-05-31 07:07:00||562.3||562.3||562.3||562.3|0
1622444830000|2021-05-31 07:07:10|563.5||563.5||563.8||563.5||0
1622444840000|2021-05-31 07:07:20|||||||||4
1622444860000|2021-05-31 07:07:40|||||||||1
1622444870000|2021-05-31 07:07:50|563.8||563.8||563.8||563.8||0
1622444880000|2021-05-31 07:08:00||562.5||562.5||562.5||562.5|0
1622444890000|2021-05-31 07:08:10|||||||||1
1622444930000|2021-05-31 07:08:50|||||||||1
1622444960000|2021-05-31 07:09:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|11
1622444990000|2021-05-31 07:09:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1622445040000|2021-05-31 07:10:40||562.3||562.3||562.3||562.3|0
1622445060000|2021-05-31 07:11:00|563.5||563.5||563.5||563.5||0
1622445070000|2021-05-31 07:11:10|563.8||563.8||563.8||563.8||0
1622445080000|2021-05-31 07:11:20||562.5||562.5||562.5||562.5|0
1622445160000|2021-05-31 07:12:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1622445190000|2021-05-31 07:13:10|563.3|562|563.3|562|563.3|562.3|563.3|562|0
1622445220000|2021-05-31 07:13:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1622445260000|2021-05-31 07:14:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1622445300000|2021-05-31 07:15:00||562.3||562.5||562.5||562.3|0
1622445390000|2021-05-31 07:16:30|564||564||564||564||2
1622445400000|2021-05-31 07:16:40|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1622445410000|2021-05-31 07:16:50||562.3||562.3||562.3||562.3|0
1622445420000|2021-05-31 07:17:00|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|0
1622445480000|2021-05-31 07:18:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1622445540000|2021-05-31 07:19:00|564|562.8|564.3|562.8|564.3|562.8|564|562.8|4
1622445550000|2021-05-31 07:19:10|564||564||564.3||564||0
1622445600000|2021-05-31 07:20:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1622445610000|2021-05-31 07:20:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|5
1622445620000|2021-05-31 07:20:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1622445630000|2021-05-31 07:20:30|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|0
1622445640000|2021-05-31 07:20:40||562.5||562.5||562.5||562.5|0
1622445650000|2021-05-31 07:20:50|564||563.8||564||563.8||0
1622445670000|2021-05-31 07:21:10|||||||||42
1622445680000|2021-05-31 07:21:20||562.3||562.5||562.5||562.3|0
1622445690000|2021-05-31 07:21:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1622445700000|2021-05-31 07:21:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1622445730000|2021-05-31 07:22:10|564||563.8||564||563.8||0
1622445740000|2021-05-31 07:22:20|||||||||6
1622445810000|2021-05-31 07:23:30|564||563.8||564||563.8||0
1622445820000|2021-05-31 07:23:40|564|562.8|564|562.8|564|562.8|564|562.5|10
1622445880000|2021-05-31 07:24:40||562.5||562.8||562.8||562.5|0
1622445910000|2021-05-31 07:25:10|564.3||564||564.3||564||5
1622445950000|2021-05-31 07:25:50|564.3|563|564|562.8|564.3|563|564|562.8|0
1622445960000|2021-05-31 07:26:00|564.3||564||564.3||564||0
1622446000000|2021-05-31 07:26:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1622446010000|2021-05-31 07:26:50|564||564||564||564||0
1622446020000|2021-05-31 07:27:00|563.8||564||564||563.8||0
1622446030000|2021-05-31 07:27:10|563.8|562.8|564|562.8|564|562.8|563.8|562.8|0
1622446050000|2021-05-31 07:27:30|564.3|563|564.3|563|564.3|563|564.3|563|1
1622446090000|2021-05-31 07:28:10|||||||||13
1622446140000|2021-05-31 07:29:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|6
1622446180000|2021-05-31 07:29:40|||||||||30
1622446230000|2021-05-31 07:30:30|||||||||6
1622446250000|2021-05-31 07:30:50|||||||||1
1622446290000|2021-05-31 07:31:30|||||||||3
1622446300000|2021-05-31 07:31:40|||||||||1
1622446330000|2021-05-31 07:32:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|15
1622446480000|2021-05-31 07:34:40|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|5
1622446490000|2021-05-31 07:34:50|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|0
1622446500000|2021-05-31 07:35:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|12
1622446510000|2021-05-31 07:35:10|||||||||1
1622446540000|2021-05-31 07:35:40||563.3||563.5||563.5||563.3|4
1622446550000|2021-05-31 07:35:50||563.3||563.5||563.5||563.3|2
1622446560000|2021-05-31 07:36:00|||||||||1
1622446650000|2021-05-31 07:37:30|565|563.8|565|563.8|565|563.8|565|563.8|12
1622446660000|2021-05-31 07:37:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|18
1622446680000|2021-05-31 07:38:00|565|563.8|565|563.8|565|563.8|565|563.8|3
1622446750000|2021-05-31 07:39:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|16
1622446780000|2021-05-31 07:39:40|||||||||4
1622446800000|2021-05-31 07:40:00|565.3|564|565|563.8|565.3|564|565|563.8|19
1622446820000|2021-05-31 07:40:20|565.3||565.3||565.3||565.3||0
1622446830000|2021-05-31 07:40:30|565||565||565||565||0
1622446840000|2021-05-31 07:40:40|||||||||50
1622446910000|2021-05-31 07:41:50|||||||||4
1622446940000|2021-05-31 07:42:20|565.3|564|565.3|563.8|565.3|564|565.3|563.8|23
1622446950000|2021-05-31 07:42:30||564||563.8||564||563.8|0
1622446960000|2021-05-31 07:42:40|565|564|565|563.8|565|564|565|563.8|0
1622446970000|2021-05-31 07:42:50|565.3||565.3||565.3||565.3||0
1622446980000|2021-05-31 07:43:00|565|564|565|563.8|565|564|565|563.8|10
1622447030000|2021-05-31 07:43:50|565.3|564|565.3|564|565.3|564|565.3|564|2
1622447090000|2021-05-31 07:44:50|||||||||4
1622447100000|2021-05-31 07:45:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1622447120000|2021-05-31 07:45:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|48
1622447130000|2021-05-31 07:45:30|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|7
1622447140000|2021-05-31 07:45:40|566|564.8|566|564.8|566|564.8|565.8|564.5|1
1622447150000|2021-05-31 07:45:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1622447160000|2021-05-31 07:46:00||564.8||564.8||564.8||564.8|0
1622447170000|2021-05-31 07:46:10|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1622447180000|2021-05-31 07:46:20|565.8||566||566||565.8||2
1622447190000|2021-05-31 07:46:30|565.8||566||566||565.8||0
1622447200000|2021-05-31 07:46:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|2
1622447230000|2021-05-31 07:47:10|566.3||566||566.3||566||149
1622447280000|2021-05-31 07:48:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|7
1622447290000|2021-05-31 07:48:10|565.8||565.8||565.8||565.8||0
1622447330000|2021-05-31 07:48:50|566||566||566||566||0
1622447340000|2021-05-31 07:49:00|566.3|564.8|566|564.8|566.3|565|566|564.8|0
1622447350000|2021-05-31 07:49:10|566.3||566.3||566.3||566||1
1622447360000|2021-05-31 07:49:20|566||566||566||566||4
1622447370000|2021-05-31 07:49:30|566.3|565|566|564.8|566.3|565|566|564.8|50
1622447400000|2021-05-31 07:50:00|||||||||10
1622447410000|2021-05-31 07:50:10||564.5||564.8||564.8||564.5|0
1622447450000|2021-05-31 07:50:50|||||||||1
1622447460000|2021-05-31 07:51:00|||||||||3
1622447500000|2021-05-31 07:51:40|||||||||15
1622447520000|2021-05-31 07:52:00||564.5||564.5||564.5||564.5|1
1622447530000|2021-05-31 07:52:10||564.8||564.8||564.8||564.8|0
1622447640000|2021-05-31 07:54:00||564.5||564.5||564.5||564.5|0
1622447650000|2021-05-31 07:54:10|565.8||565.8||566||565.8||0
1622447660000|2021-05-31 07:54:20|566||566||566||565.8||0
1622447670000|2021-05-31 07:54:30|565.8||566||566||565.8||0
1622447680000|2021-05-31 07:54:40|565.8||565.8||566||565.8||0
1622447720000|2021-05-31 07:55:20|||||||||2
1622447740000|2021-05-31 07:55:40|566||566||566||566||0
1622447750000|2021-05-31 07:55:50|565.8||565.8||565.8||565.8||0
1622447760000|2021-05-31 07:56:00|566||565.8||566||565.8||0
1622447770000|2021-05-31 07:56:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|7
1622447780000|2021-05-31 07:56:20|566|564.8|566|564.5|566|564.8|566|564.5|1
1622447790000|2021-05-31 07:56:30|565.8||565.8||565.8||565.8||0
1622447800000|2021-05-31 07:56:40|566||565.8||566||565.8||0
1622447810000|2021-05-31 07:56:50|566||566||566||566||0
1622447820000|2021-05-31 07:57:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|2
1622447860000|2021-05-31 07:57:40|||||||||1
1622447890000|2021-05-31 07:58:10||564.5||564.8||564.8||564.5|2
1622447900000|2021-05-31 07:58:20||564.5||564.5||564.5||564.5|0
1622447910000|2021-05-31 07:58:30|565.8||565.8||566||565.8||0
1622447920000|2021-05-31 07:58:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1622447930000|2021-05-31 07:58:50|||||||||15
1622447950000|2021-05-31 07:59:10|||||||||2
1622447970000|2021-05-31 07:59:30|||||||||1
1622448010000|2021-05-31 08:00:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|29
1622448020000|2021-05-31 08:00:20|||||||||2
1622448030000|2021-05-31 08:00:30|566|564.8|566|564.8|566|564.8|566|564.8|11
1622448070000|2021-05-31 08:01:10||564.5||564.5||564.5||564.5|2
1622448080000|2021-05-31 08:01:20|565.8||565.8||565.8||565.8||0
1622448090000|2021-05-31 08:01:30|||||||||12
1622448100000|2021-05-31 08:01:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|38
1622448110000|2021-05-31 08:01:50|||||||||30
1622448140000|2021-05-31 08:02:20|566||566||566||566||0
1622448150000|2021-05-31 08:02:30|565.8||566||566||565.8||0
1622448160000|2021-05-31 08:02:40|565.8||565.8||565.8||565.8||0
1622448180000|2021-05-31 08:03:00|566|564.8|566|564.8|566|564.8|565.8|564.8|3
1622448190000|2021-05-31 08:03:10|565.8|564.5|566|564.5|566|564.8|565.8|564.5|0
1622448200000|2021-05-31 08:03:20|565.8||565.8||565.8||565.8||0
1622448210000|2021-05-31 08:03:30|||||||||1
1622448230000|2021-05-31 08:03:50|||||||||40
1622448240000|2021-05-31 08:04:00|||||||||1
1622448250000|2021-05-31 08:04:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|10
1622448260000|2021-05-31 08:04:20|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|0
1622448270000|2021-05-31 08:04:30|565.8||565.5||565.8||565.5||2
1622448310000|2021-05-31 08:05:10|565.3|564|565.3|564|565.5|564|565.3|564|1
1622448320000|2021-05-31 08:05:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1622448360000|2021-05-31 08:06:00|||||||||3
1622448370000|2021-05-31 08:06:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622448390000|2021-05-31 08:06:30|||||||||14
1622448410000|2021-05-31 08:06:50||564.3||564.5||564.5||564.3|0
1622448430000|2021-05-31 08:07:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622448460000|2021-05-31 08:07:40|565.8||565.8||565.8||565.8||0
1622448470000|2021-05-31 08:07:50|565.5||565.8||565.8||565.5||0
1622448480000|2021-05-31 08:08:00|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|0
1622448530000|2021-05-31 08:08:50||564||564||564||564|0
1622448540000|2021-05-31 08:09:00|565.3||565.3||565.3||565.3||0
1622448560000|2021-05-31 08:09:20|||||||||1
1622448570000|2021-05-31 08:09:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622448580000|2021-05-31 08:09:40|565.3|564|565.3|564|565.5|564.3|565.3|564|0
1622448590000|2021-05-31 08:09:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622448610000|2021-05-31 08:10:10||564||564||564||564|0
1622448620000|2021-05-31 08:10:20|565.3||565.3||565.3||565.3||0
1622448660000|2021-05-31 08:11:00|||||||||18
1622448670000|2021-05-31 08:11:10|||||||||10
1622448700000|2021-05-31 08:11:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1622448780000|2021-05-31 08:13:00|565.8||565.5||565.8||565.5||0
1622448790000|2021-05-31 08:13:10|565.8||565.8||565.8||565.8||0
1622448800000|2021-05-31 08:13:20|565.5||565.5||565.5||565.5||0
1622448820000|2021-05-31 08:13:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622448860000|2021-05-31 08:14:20|566|564.8|566|564.8|566|564.8|565.8|564.8|17
1622448900000|2021-05-31 08:15:00|||||||||4
1622448910000|2021-05-31 08:15:10|566.3|565|566.3|565|566.3|565|566.3|565|9
1622448920000|2021-05-31 08:15:20|566|564.8|566|564.8|566|564.8|566|564.8|4
1622448950000|2021-05-31 08:15:50||564.5||564.8||564.8||564.5|6
1622448970000|2021-05-31 08:16:10||564.5||564.8||564.8||564.5|0
1622449000000|2021-05-31 08:16:40|566.3|565|566.3|565|566.3|565|566.3|565|1
1622449020000|2021-05-31 08:17:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|7
1622449030000|2021-05-31 08:17:10|566.3|565|566.3|565|566.5|565|566.3|565|1
1622449060000|2021-05-31 08:17:40|566|564.8|566|564.8|566|564.8|566|564.8|0
1622449070000|2021-05-31 08:17:50|566.3||566||566.3||566||37
1622449090000|2021-05-31 08:18:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1622449100000|2021-05-31 08:18:20|||||||||2
1622449110000|2021-05-31 08:18:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|0
1622449120000|2021-05-31 08:18:40|566||565.8||566||565.8||0
1622449130000|2021-05-31 08:18:50|566||566||566||566||0
1622449140000|2021-05-31 08:19:00|565.8|564.8|566|564.5|566|564.8|565.8|564.5|4
1622449150000|2021-05-31 08:19:10|565.8|564.8|566|564.5|566|564.8|565.8|564.5|5
1622449180000|2021-05-31 08:19:40||564.8||564.5||564.8||564.5|4
1622449190000|2021-05-31 08:19:50||564.8||564.8||564.8||564.8|0
1622449200000|2021-05-31 08:20:00|||||||||5
1622449210000|2021-05-31 08:20:10|566.3|565|566.3|565|566.3|565|566|565|5
1622449240000|2021-05-31 08:20:40||564.8||564.8||564.8||564.8|0
1622449250000|2021-05-31 08:20:50||565||565||565||565|0
1622449260000|2021-05-31 08:21:00||564.8||564.8||564.8||564.8|0
1622449270000|2021-05-31 08:21:10||565||565||565||564.8|0
1622449290000|2021-05-31 08:21:30||564.8||564.8||564.8||564.8|1
1622449300000|2021-05-31 08:21:40||565||565||565||565|0
1622449310000|2021-05-31 08:21:50||564.8||564.8||564.8||564.8|0
1622449320000|2021-05-31 08:22:00|566||566||566||566||1
1622449330000|2021-05-31 08:22:10|||||||||1
1622449340000|2021-05-31 08:22:20|566.3|565|566.3|565|566.3|565|566.3|565|0
1622449370000|2021-05-31 08:22:50|566.5||566.5||566.5||566.3||0
1622449380000|2021-05-31 08:23:00|566.3||566.5||566.5||566.3||5
1622449390000|2021-05-31 08:23:10|566.3||566.3||566.3||566.3||0
1622449410000|2021-05-31 08:23:30|566|564.8|566.3|564.8|566.3|564.8|566|564.8|50
1622449420000|2021-05-31 08:23:40||565||564.8||565||564.8|0
1622449430000|2021-05-31 08:23:50||565||565||565||565|3
1622449450000|2021-05-31 08:24:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|21
1622449460000|2021-05-31 08:24:20|566.3|565|566.3|565|566.3|565|566.3|565|10
1622449520000|2021-05-31 08:25:20|566|564.8|566|564.8|566|564.8|566|564.8|1
1622449530000|2021-05-31 08:25:30|566.3||566.3||566.3||566||2
1622449540000|2021-05-31 08:25:40||565||564.8||565||564.8|5
1622449550000|2021-05-31 08:25:50|566||566||566||566||1
1622449560000|2021-05-31 08:26:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1622449570000|2021-05-31 08:26:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1622449590000|2021-05-31 08:26:30|566.3||566.3||566.3||566.3||4
1622449600000|2021-05-31 08:26:40||565||564.8||565||564.8|0
1622449610000|2021-05-31 08:26:50||565||565||565||565|0
1622449620000|2021-05-31 08:27:00|566.5|565.3|566.5|565|566.5|565.3|566.3|565|2
1622449630000|2021-05-31 08:27:10|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|2
1622449640000|2021-05-31 08:27:20||565||565.3||565.3||565|2
1622449650000|2021-05-31 08:27:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|50
1622449660000|2021-05-31 08:27:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622449680000|2021-05-31 08:28:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|14
1622449690000|2021-05-31 08:28:10|||||||||89
1622449700000|2021-05-31 08:28:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|8
1622449720000|2021-05-31 08:28:40||565.3||565.5||565.5||565.3|3
1622449730000|2021-05-31 08:28:50||565.3||565.5||565.5||565.3|3
1622449750000|2021-05-31 08:29:10|||||||||39
1622449760000|2021-05-31 08:29:20|||||||||9
1622449780000|2021-05-31 08:29:40|||||||||33
1622449790000|2021-05-31 08:29:50|||||||||3
1622449800000|2021-05-31 08:30:00|||||||||1
1622449810000|2021-05-31 08:30:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|87
1622449820000|2021-05-31 08:30:20|566.3|565|566.3|564.8|566.3|565|566.3|564.8|25
1622449830000|2021-05-31 08:30:30|566|565|566|564.8|566|565|566|564.8|148
1622449840000|2021-05-31 08:30:40|566.3|565|566.3|565|566.3|565|566.3|564.8|70
1622449850000|2021-05-31 08:30:50|||||||||6
1622449860000|2021-05-31 08:31:00|566|564.8|566|564.8|566|564.8|566|564.8|67
1622449870000|2021-05-31 08:31:10|||||||||1
1622449880000|2021-05-31 08:31:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|96
1622449890000|2021-05-31 08:31:30|565.8|564|565.3|564|565.8|564|565.3|564|11
1622449910000|2021-05-31 08:31:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|12
1622449920000|2021-05-31 08:32:00|565.8||565.8||565.8||565.8||0
1622449930000|2021-05-31 08:32:10||564.5||564.5||564.5||564.5|33
1622449940000|2021-05-31 08:32:20|566|564.8|566|564.8|566|564.8|565.8|564.5|3
1622449960000|2021-05-31 08:32:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|5
1622449990000|2021-05-31 08:33:10|566.3|565|566.3|565|566.3|565|566.3|565|14
1622450000000|2021-05-31 08:33:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622450010000|2021-05-31 08:33:30|566.3|565|566.3|565|566.3|565|566.3|565|23
1622450020000|2021-05-31 08:33:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|1
1622450030000|2021-05-31 08:33:50|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|37
1622450050000|2021-05-31 08:34:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1622450060000|2021-05-31 08:34:20||565.3||565.5||565.5||565.3|0
1622450100000|2021-05-31 08:35:00|||||||||10
1622450160000|2021-05-31 08:36:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|18
1622450180000|2021-05-31 08:36:20||565||565.3||565.3||565|1
1622450190000|2021-05-31 08:36:30|566.3|565|566.3|565|566.5|565|566.3|565|2
1622450200000|2021-05-31 08:36:40|566.5|565.3|566.5|565|566.5|565.3|566.5|565|2
1622450210000|2021-05-31 08:36:50|566.3|565.3|566.5|565|566.5|565.3|566.3|565|2
1622450220000|2021-05-31 08:37:00|566.3|565.3|566.3|565|566.3|565.3|566.3|565|0
1622450240000|2021-05-31 08:37:20|566.5||566.5||566.5||566.5||7
1622450250000|2021-05-31 08:37:30|566.3||566.3||566.3||566.3||0
1622450260000|2021-05-31 08:37:40|||||||||2
1622450270000|2021-05-31 08:37:50|566|564.8|566|564.8|566.3|564.8|566|564.8|3
1622450280000|2021-05-31 08:38:00|||||||||19
1622450290000|2021-05-31 08:38:10|||||||||1
1622450300000|2021-05-31 08:38:20|566.3|565|566.3|565|566.3|565|566.3|565|3
1622450310000|2021-05-31 08:38:30|566|564.8|566.3|565|566.3|565|566|564.8|2
1622450320000|2021-05-31 08:38:40|566|564.8|566|564.8|566.3|564.8|566|564.8|5
1622450340000|2021-05-31 08:39:00|||||||||22
1622450360000|2021-05-31 08:39:20|||||||||10
1622450410000|2021-05-31 08:40:10|566.3|565|566.3|565|566.3|565|566.3|565|20
1622450460000|2021-05-31 08:41:00|||||||||3
1622450470000|2021-05-31 08:41:10|||||||||15
1622450480000|2021-05-31 08:41:20|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|2
1622450500000|2021-05-31 08:41:40||565||565||565||565|14
1622450510000|2021-05-31 08:41:50||565.3||565.3||565.3||565|0
1622450540000|2021-05-31 08:42:20|566.3|565|566.3|565|566.3|565.3|566.3|565|2
1622450550000|2021-05-31 08:42:30|566.5|565.3|566.5|565|566.5|565.3|566.5|565|0
1622450560000|2021-05-31 08:42:40||565.3||565.3||565.3||565.3|2
1622450580000|2021-05-31 08:43:00|566.3|565|566.5|565|566.5|565|566.3|565|4
1622450590000|2021-05-31 08:43:10|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|4
1622450610000|2021-05-31 08:43:30|566.3|565|566.3|565|566.3|565|566.3|565|56
1622450640000|2021-05-31 08:44:00|566|564.8|566|564.8|566|564.8|566|564.8|3
1622450670000|2021-05-31 08:44:30|566.3||566.3||566.3||566||0
1622450680000|2021-05-31 08:44:40||565||565||565||565|0
1622450710000|2021-05-31 08:45:10|||||||||1
1622450720000|2021-05-31 08:45:20|||||||||1
1622450730000|2021-05-31 08:45:30|566|564.8|566|564.8|566|564.8|566|564.8|7
1622450750000|2021-05-31 08:45:50|566.3|565|566.3|565|566.3|565|566.3|565|9
1622450770000|2021-05-31 08:46:10|||||||||6
1622450790000|2021-05-31 08:46:30|||||||||40
1622450810000|2021-05-31 08:46:50|||||||||1
1622450830000|2021-05-31 08:47:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1622450900000|2021-05-31 08:48:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|24
1622450930000|2021-05-31 08:48:50|566|564.8|566|564.8|566|564.8|566|564.8|2
1622450940000|2021-05-31 08:49:00||564.5||564.8||564.8||564.5|0
1622450980000|2021-05-31 08:49:40||564.5||564.5||564.5||564.5|2
1622450990000|2021-05-31 08:49:50|565.8||565.8||565.8||565.8||0
1622451000000|2021-05-31 08:50:00||564.3||564.5||564.5||564.3|2
1622451010000|2021-05-31 08:50:10|566||566||566||566||0
1622451020000|2021-05-31 08:50:20|565.8||565.8||565.8||565.8||1
1622451040000|2021-05-31 08:50:40|566||565.8||566||565.8||0
1622451070000|2021-05-31 08:51:10|||||||||2
1622451090000|2021-05-31 08:51:30||564.3||564.5||564.5||564.3|0
1622451100000|2021-05-31 08:51:40||564.3||564.5||564.5||564.3|0
1622451110000|2021-05-31 08:51:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622451120000|2021-05-31 08:52:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622451130000|2021-05-31 08:52:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|0
1622451140000|2021-05-31 08:52:20||564.5||564.5||564.5||564.5|0
1622451190000|2021-05-31 08:53:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|0
1622451210000|2021-05-31 08:53:30||564.5||564.5||564.5||564.5|2
1622451220000|2021-05-31 08:53:40||564.3||564.5||564.5||564.3|0
1622451250000|2021-05-31 08:54:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|0
1622451260000|2021-05-31 08:54:20|565.5||565.5||565.5||565.5||0
1622451270000|2021-05-31 08:54:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1622451300000|2021-05-31 08:55:00|||||||||1
1622451310000|2021-05-31 08:55:10|||||||||1
1622451340000|2021-05-31 08:55:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1622451350000|2021-05-31 08:55:50|||||||||8
1622451360000|2021-05-31 08:56:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1622451370000|2021-05-31 08:56:10|565|563.8|565.3|564|565.3|564|565|563.8|22
1622451390000|2021-05-31 08:56:30|||||||||2
1622451470000|2021-05-31 08:57:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622451480000|2021-05-31 08:58:00|565.3|564|565.3|564|565.3|564|565.3|564|4
1622451490000|2021-05-31 08:58:10|||||||||1
1622451510000|2021-05-31 08:58:30|||||||||17
1622451520000|2021-05-31 08:58:40|||||||||36
1622451540000|2021-05-31 08:59:00|||||||||5
1622451550000|2021-05-31 08:59:10|565.5||565.5||565.5||565.5||0
1622451560000|2021-05-31 08:59:20|565.3||565.3||565.3||565.3||0
1622451570000|2021-05-31 08:59:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622451600000|2021-05-31 09:00:00|||||||||5
1622451610000|2021-05-31 09:00:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1622451620000|2021-05-31 09:00:20|||||||||3
1622451660000|2021-05-31 09:01:00|||||||||2
1622451700000|2021-05-31 09:01:40|||||||||1
1622451710000|2021-05-31 09:01:50|||||||||6
1622451740000|2021-05-31 09:02:20|||||||||3
1622451760000|2021-05-31 09:02:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|16
1622451780000|2021-05-31 09:03:00|565.8||565.5||565.8||565.5||0
1622451840000|2021-05-31 09:04:00|||||||||2
1622451860000|2021-05-31 09:04:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622451890000|2021-05-31 09:04:50||564.3||564.3||564.3||564.3|1
1622451900000|2021-05-31 09:05:00|565.5||565.5||565.5||565.5||0
1622451920000|2021-05-31 09:05:20|565.8||565.8||565.8||565.8||0
1622451930000|2021-05-31 09:05:30|||||||||7
1622451940000|2021-05-31 09:05:40||564.5||564.5||564.5||564.5|0
1622451950000|2021-05-31 09:05:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1622451990000|2021-05-31 09:06:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622452000000|2021-05-31 09:06:40|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|2
1622452020000|2021-05-31 09:07:00||564.5||564.5||564.5||564.5|0
1622452030000|2021-05-31 09:07:10||564.3||564.3||564.3||564.3|0
1622452040000|2021-05-31 09:07:20||564.5||564.5||564.5||564.5|0
1622452060000|2021-05-31 09:07:40|||||||||13
1622452070000|2021-05-31 09:07:50|||||||||33
1622452080000|2021-05-31 09:08:00|566|564.8|566|564.8|566|564.8|566|564.8|1
1622452110000|2021-05-31 09:08:30|566.3|565|566.3|565|566.3|565|566.3|565|19
1622452150000|2021-05-31 09:09:10|566|564.8|566|564.8|566|564.8|566|564.8|6
1622452200000|2021-05-31 09:10:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|0
1622452240000|2021-05-31 09:10:40|||||||||1
1622452260000|2021-05-31 09:11:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1622452280000|2021-05-31 09:11:20|||||||||2
1622452290000|2021-05-31 09:11:30|566||566||566||565.8||0
1622452300000|2021-05-31 09:11:40||564.8||564.8||564.8||564.8|0
1622452340000|2021-05-31 09:12:20|||||||||1
1622452400000|2021-05-31 09:13:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622452410000|2021-05-31 09:13:30|||||||||1
1622452420000|2021-05-31 09:13:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|4
1622452460000|2021-05-31 09:14:20|566||566||566||566||0
1622452470000|2021-05-31 09:14:30||564.8||564.8||564.8||564.5|2
1622452480000|2021-05-31 09:14:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1622452500000|2021-05-31 09:15:00|566||566||566||566||8
1622452510000|2021-05-31 09:15:10||564.8||564.8||564.8||564.8|0
1622452560000|2021-05-31 09:16:00|||||||||1
1622452600000|2021-05-31 09:16:40|||||||||18
1622452660000|2021-05-31 09:17:40|||||||||2
1622452680000|2021-05-31 09:18:00|||||||||34
1622452700000|2021-05-31 09:18:20|||||||||22
1622452720000|2021-05-31 09:18:40|||||||||1
1622452730000|2021-05-31 09:18:50|566.3||566||566.3||566||7
1622452740000|2021-05-31 09:19:00|||||||||4
1622452760000|2021-05-31 09:19:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1622452830000|2021-05-31 09:20:30|||||||||2
1622452920000|2021-05-31 09:22:00|||||||||5
1622453030000|2021-05-31 09:23:50|566|564.8|566|564.8|566|564.8|566|564.8|29
1622453070000|2021-05-31 09:24:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622453080000|2021-05-31 09:24:40|||||||||10
1622453100000|2021-05-31 09:25:00|566|564.8|566|564.8|566|564.8|566|564.8|0
1622453160000|2021-05-31 09:26:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622453180000|2021-05-31 09:26:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|10
1622453210000|2021-05-31 09:26:50|565.3|564|565.3|564|565.3|564|565.3|564|0
1622453220000|2021-05-31 09:27:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|3
1622453270000|2021-05-31 09:27:50|565.8||565.8||565.8||565.5||23
1622453280000|2021-05-31 09:28:00|565.5||565.5||565.5||565.5||0
1622453310000|2021-05-31 09:28:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1622453320000|2021-05-31 09:28:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1622453330000|2021-05-31 09:28:50|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|4
1622453340000|2021-05-31 09:29:00|565.5||565.5||565.5||565.5||0
1622453380000|2021-05-31 09:29:40|||||||||7
1622453400000|2021-05-31 09:30:00|565.3|564|565.3|564|565.3|564|565.3|564|0
1622453410000|2021-05-31 09:30:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1622453420000|2021-05-31 09:30:20||564||564||564||564|0
1622453430000|2021-05-31 09:30:30|565.3||565.3||565.3||565.3||0
1622453440000|2021-05-31 09:30:40|||||||||3
1622453470000|2021-05-31 09:31:10|||||||||6
1622453480000|2021-05-31 09:31:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|8
1622453520000|2021-05-31 09:32:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1622453540000|2021-05-31 09:32:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|16
1622453550000|2021-05-31 09:32:30||563.3||563.5||563.5||563.3|7
1622453570000|2021-05-31 09:32:50|||||||||6
1622453590000|2021-05-31 09:33:10|565|563.8|565|563.8|565|563.8|565|563.8|1
1622453600000|2021-05-31 09:33:20||563.5||563.8||563.8||563.5|0
1622453610000|2021-05-31 09:33:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|1
1622453670000|2021-05-31 09:34:30|565.3||565||565.3||565||6
1622453680000|2021-05-31 09:34:40|565.3||565||565.3||565||0
1622453710000|2021-05-31 09:35:10|||||||||5
1622453720000|2021-05-31 09:35:20|565.3||565||565.3||565||2
1622453740000|2021-05-31 09:35:40|565.3|564|565.3|564|565.3|564|565.3|564|0
1622453750000|2021-05-31 09:35:50|||||||||1
1622453800000|2021-05-31 09:36:40|||||||||1
1622453820000|2021-05-31 09:37:00||563.8||563.8||563.8||563.8|0
1622453830000|2021-05-31 09:37:10||564||564||564||564|0
1622453840000|2021-05-31 09:37:20|||||||||1
1622453850000|2021-05-31 09:37:30|565.5||565.3||565.5||565.3||0
1622453890000|2021-05-31 09:38:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622453900000|2021-05-31 09:38:20|565.3|564|565.3|564|565.3|564|565.3|564|3
1622453930000|2021-05-31 09:38:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1622453950000|2021-05-31 09:39:10|565.3|564|565.3|564|565.3|564|565.3|564|12
1622453960000|2021-05-31 09:39:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622453970000|2021-05-31 09:39:30|||||||||14
1622453980000|2021-05-31 09:39:40|||||||||3
1622454110000|2021-05-31 09:41:50|||||||||5
1622454140000|2021-05-31 09:42:20|||||||||25
1622454170000|2021-05-31 09:42:50|||||||||3
1622454230000|2021-05-31 09:43:50|||||||||1
1622454240000|2021-05-31 09:44:00|||||||||29
1622454250000|2021-05-31 09:44:10|||||||||1
1622454260000|2021-05-31 09:44:20|||||||||8
1622454290000|2021-05-31 09:44:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1622454330000|2021-05-31 09:45:30|||||||||5
1622454340000|2021-05-31 09:45:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1622454400000|2021-05-31 09:46:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1622454470000|2021-05-31 09:47:50|||||||||12
1622454510000|2021-05-31 09:48:30|||||||||2
1622454520000|2021-05-31 09:48:40|||||||||5
1622454530000|2021-05-31 09:48:50|566|564.8|566|564.8|566|564.8|566|564.8|1
1622454570000|2021-05-31 09:49:30||564.5||564.8||564.8||564.5|1
1622454580000|2021-05-31 09:49:40||564.5||564.5||564.5||564.5|1
1622454590000|2021-05-31 09:49:50||564.8||564.8||564.8||564.8|0
1622454600000|2021-05-31 09:50:00||564.5||564.5||564.8||564.5|0
1622454610000|2021-05-31 09:50:10||564.8||564.8||564.8||564.5|0
1622454630000|2021-05-31 09:50:30||564.5||564.8||564.8||564.5|54
1622454640000|2021-05-31 09:50:40|||||||||3
1622454650000|2021-05-31 09:50:50|||||||||50
1622454660000|2021-05-31 09:51:00|||||||||50
1622454670000|2021-05-31 09:51:10|||||||||50
1622454700000|2021-05-31 09:51:40|||||||||4
1622454780000|2021-05-31 09:53:00|||||||||4
1622454800000|2021-05-31 09:53:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622454810000|2021-05-31 09:53:30|566|564.8|566|564.8|566|564.8|566|564.8|3
1622454850000|2021-05-31 09:54:10|||||||||3
1622454860000|2021-05-31 09:54:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|35
1622454870000|2021-05-31 09:54:30|||||||||11
1622454880000|2021-05-31 09:54:40|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|0
1622454900000|2021-05-31 09:55:00|565.5||565.5||565.5||565.5||0
1622454930000|2021-05-31 09:55:30|565.8||565.8||565.8||565.8||7
1622454950000|2021-05-31 09:55:50|||||||||4
1622454960000|2021-05-31 09:56:00|565.5||565.5||565.5||565.5||1
1622454970000|2021-05-31 09:56:10|||||||||1
1622455080000|2021-05-31 09:58:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1622455090000|2021-05-31 09:58:10||564.3||564.3||564.3||564.3|0
1622455100000|2021-05-31 09:58:20||564.5||564.5||564.5||564.5|0
1622455110000|2021-05-31 09:58:30|||||||||2
1622455160000|2021-05-31 09:59:20|||||||||3
1622455220000|2021-05-31 10:00:20|||||||||1
1622455230000|2021-05-31 10:00:30|||||||||7
1622455260000|2021-05-31 10:01:00|566|564.8|566|564.8|566|564.8|566|564.8|0
1622455290000|2021-05-31 10:01:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622455300000|2021-05-31 10:01:40|566||566||566||566||0
1622455310000|2021-05-31 10:01:50||564.8||564.8||564.8||564.8|0
1622455320000|2021-05-31 10:02:00|||||||||7
1622455370000|2021-05-31 10:02:50|||||||||2
1622455420000|2021-05-31 10:03:40|565.8|564.5|566|564.5|566|564.8|565.8|564.5|1
1622455440000|2021-05-31 10:04:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1622455470000|2021-05-31 10:04:30|565.8|564.5|566|564.5|566|564.5|565.8|564.5|0
1622455480000|2021-05-31 10:04:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1622455550000|2021-05-31 10:05:50|||||||||5
1622455580000|2021-05-31 10:06:20|||||||||24
1622455620000|2021-05-31 10:07:00|||||||||3
1622455630000|2021-05-31 10:07:10|||||||||1
1622455660000|2021-05-31 10:07:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|9
1622455670000|2021-05-31 10:07:50|||||||||1
1622455690000|2021-05-31 10:08:10|566|564.8|566|564.8|566|564.8|566|564.8|1
1622455700000|2021-05-31 10:08:20||564.5||564.5||564.5||564.5|0
1622455710000|2021-05-31 10:08:30||564.8||564.8||564.8||564.8|2
1622455810000|2021-05-31 10:10:10|||||||||7
1622455870000|2021-05-31 10:11:10|||||||||1
1622455920000|2021-05-31 10:12:00|||||||||1
1622455990000|2021-05-31 10:13:10|||||||||1
1622456040000|2021-05-31 10:14:00|||||||||1
1622456050000|2021-05-31 10:14:10|||||||||2
1622456060000|2021-05-31 10:14:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|28
1622456070000|2021-05-31 10:14:30|566|564.8|566|564.8|566|564.8|566|564.8|8
1622456100000|2021-05-31 10:15:00|||||||||1
1622456170000|2021-05-31 10:16:10|||||||||5
1622456190000|2021-05-31 10:16:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622456230000|2021-05-31 10:17:10|||||||||1
1622456390000|2021-05-31 10:19:50|||||||||1
1622456440000|2021-05-31 10:20:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1622456450000|2021-05-31 10:20:50|||||||||15
1622456470000|2021-05-31 10:21:10|||||||||2
1622456490000|2021-05-31 10:21:30|565.3|564|565|563.8|565.3|564|565|563.8|9
1622456500000|2021-05-31 10:21:40|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|2
1622456510000|2021-05-31 10:21:50|565|563.8|565|563.5|565|563.8|565|563.5|4
1622456520000|2021-05-31 10:22:00||563.8||563.8||563.8||563.8|0
1622456530000|2021-05-31 10:22:10|||||||||2
1622456540000|2021-05-31 10:22:20|565.3|564|565.3|564|565.3|564|565.3|564|143
1622456550000|2021-05-31 10:22:30|||||||||4
1622456560000|2021-05-31 10:22:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|66
1622456570000|2021-05-31 10:22:50|||||||||12
1622456600000|2021-05-31 10:23:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|43
1622456610000|2021-05-31 10:23:30|||||||||3
1622456630000|2021-05-31 10:23:50|||||||||1
1622456700000|2021-05-31 10:25:00|||||||||8
1622456710000|2021-05-31 10:25:10|||||||||1
1622456720000|2021-05-31 10:25:20|566|564.8|566|564.8|566|564.8|566|564.8|2
1622456730000|2021-05-31 10:25:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|10
1622456750000|2021-05-31 10:25:50|||||||||57
1622456770000|2021-05-31 10:26:10||564.5||564.5||564.5||564.5|10
1622456780000|2021-05-31 10:26:20||564.8||564.8||564.8||564.8|0
1622456820000|2021-05-31 10:27:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1622456830000|2021-05-31 10:27:10|566|564.8|566|564.8|566|564.8|566|564.8|3
1622456840000|2021-05-31 10:27:20||564.5||564.8||564.8||564.5|12
1622456860000|2021-05-31 10:27:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622456890000|2021-05-31 10:28:10|||||||||7
1622456910000|2021-05-31 10:28:30|||||||||1
1622456920000|2021-05-31 10:28:40|||||||||1
1622456980000|2021-05-31 10:29:40|566|564.8|566|564.8|566|564.8|566|564.8|3
1622456990000|2021-05-31 10:29:50|565.8|564.5|566|564.5|566|564.8|565.8|564.5|9
1622457000000|2021-05-31 10:30:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|0
1622457010000|2021-05-31 10:30:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1622457030000|2021-05-31 10:30:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|15
1622457040000|2021-05-31 10:30:40|||||||||1
1622457050000|2021-05-31 10:30:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1622457060000|2021-05-31 10:31:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622457100000|2021-05-31 10:31:40|||||||||7
1622457170000|2021-05-31 10:32:50|||||||||15
1622457180000|2021-05-31 10:33:00|||||||||4
1622457200000|2021-05-31 10:33:20|||||||||2
1622457290000|2021-05-31 10:34:50|||||||||1
1622457320000|2021-05-31 10:35:20|||||||||12
1622457340000|2021-05-31 10:35:40|566|564.8|566|564.8|566|564.8|565.8|564.5|5
1622457390000|2021-05-31 10:36:30|||||||||7
1622457430000|2021-05-31 10:37:10|565.8|564.5|566|564.5|566|564.5|565.8|564.5|10
1622457440000|2021-05-31 10:37:20||564.8||564.8||564.8||564.8|0
1622457450000|2021-05-31 10:37:30|||||||||1
1622457560000|2021-05-31 10:39:20|||||||||1
1622457600000|2021-05-31 10:40:00|||||||||1
1622457640000|2021-05-31 10:40:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|2
1622457660000|2021-05-31 10:41:00|||||||||1
1622457670000|2021-05-31 10:41:10|||||||||6
1622457720000|2021-05-31 10:42:00|||||||||1
1622457760000|2021-05-31 10:42:40|||||||||1
1622457770000|2021-05-31 10:42:50|566.3|565|566.3|565|566.3|565|566.3|564.8|0
1622457780000|2021-05-31 10:43:00|||||||||1
1622457800000|2021-05-31 10:43:20|||||||||2
1622457810000|2021-05-31 10:43:30|566|564.8|566|564.8|566|564.8|566|564.8|5
1622457820000|2021-05-31 10:43:40|||||||||3
1622457850000|2021-05-31 10:44:10|566.3|565|566.3|565|566.3|565|566.3|565|6
1622457900000|2021-05-31 10:45:00|||||||||2
1622457950000|2021-05-31 10:45:50|||||||||6
1622457960000|2021-05-31 10:46:00|566|564.8|566|564.8|566|564.8|566|564.8|2
1622457970000|2021-05-31 10:46:10|||||||||1
1622457980000|2021-05-31 10:46:20|566.3|565|566.3|565|566.3|565|566.3|565|6
1622458020000|2021-05-31 10:47:00|566|564.8|566|564.8|566|564.8|566|564.8|5
1622458080000|2021-05-31 10:48:00|||||||||5
1622458100000|2021-05-31 10:48:20||564.5||564.5||564.5||564.5|8
1622458110000|2021-05-31 10:48:30||564.8||564.8||564.8||564.8|20
1622458130000|2021-05-31 10:48:50|||||||||2
1622458180000|2021-05-31 10:49:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|3
1622458200000|2021-05-31 10:50:00||564.5||564.8||564.8||564.5|0
1622458490000|2021-05-31 10:54:50|566.3|565|566.3|565|566.3|565|566.3|565|6
1622458540000|2021-05-31 10:55:40|||||||||1
1622458600000|2021-05-31 10:56:40|566|564.8|566|564.8|566|564.8|566|564.8|5
1622458610000|2021-05-31 10:56:50|||||||||2
1622458620000|2021-05-31 10:57:00|566.3|565|566.3|565|566.3|565|566.3|565|1
1622458630000|2021-05-31 10:57:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1622458680000|2021-05-31 10:58:00|||||||||8
1622458770000|2021-05-31 10:59:30|||||||||1
1622458890000|2021-05-31 11:01:30|566.3|565|566.3|565|566.3|565|566.3|565|4
1622458900000|2021-05-31 11:01:40||564.8||565||565||564.8|0
1622458960000|2021-05-31 11:02:40|||||||||1
1622458970000|2021-05-31 11:02:50|||||||||2
1622459150000|2021-05-31 11:05:50|||||||||1
1622459160000|2021-05-31 11:06:00|||||||||2
1622459180000|2021-05-31 11:06:20|||||||||5
1622459340000|2021-05-31 11:09:00|||||||||1
1622459370000|2021-05-31 11:09:30|||||||||15
1622459400000|2021-05-31 11:10:00|||||||||3
1622459430000|2021-05-31 11:10:30|||||||||2
1622459440000|2021-05-31 11:10:40|||||||||5
1622459480000|2021-05-31 11:11:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|31
1622459540000|2021-05-31 11:12:20|||||||||68
1622459550000|2021-05-31 11:12:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1622459580000|2021-05-31 11:13:00|||||||||2
1622459590000|2021-05-31 11:13:10|||||||||1
1622459610000|2021-05-31 11:13:30|||||||||1
1622459620000|2021-05-31 11:13:40|567|565.8|567|565.8|567|565.8|567|565.8|16
1622459640000|2021-05-31 11:14:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|13
1622459680000|2021-05-31 11:14:40|||||||||2
1622459690000|2021-05-31 11:14:50|567|565.8|567|565.8|567|565.8|567|565.8|11
1622459750000|2021-05-31 11:15:50|567.3|566|567.3|566|567.3|566|567|566|34
1622459760000|2021-05-31 11:16:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|75
1622459810000|2021-05-31 11:16:50|||||||||1
1622459830000|2021-05-31 11:17:10|||||||||2
1622459890000|2021-05-31 11:18:10|||||||||5
1622460010000|2021-05-31 11:20:10|||||||||2
1622460020000|2021-05-31 11:20:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|39
1622460060000|2021-05-31 11:21:00|||||||||12
1622460080000|2021-05-31 11:21:20|568||568||568||568||0
1622460090000|2021-05-31 11:21:30||566.8||566.8||566.8||566.8|0
1622460120000|2021-05-31 11:22:00|||||||||28
1622460230000|2021-05-31 11:23:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|19
1622460240000|2021-05-31 11:24:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1622460270000|2021-05-31 11:24:30|568|566.8|568|566.8|568|566.8|568|566.8|5
1622460320000|2021-05-31 11:25:20|568.3||568||568.3||568||1
1622460340000|2021-05-31 11:25:40|568.3|567|568.3|567|568.3|567|568.3|567|0
1622460350000|2021-05-31 11:25:50|||||||||29
1622460360000|2021-05-31 11:26:00|568|566.8|568|566.8|568|566.8|568|566.8|3
1622460400000|2021-05-31 11:26:40|568.3|567|568|566.8|568.3|567|568|566.8|11
1622460420000|2021-05-31 11:27:00|568.3|567|568.3|567|568.3|567|568.3|567|0
1622460490000|2021-05-31 11:28:10|||||||||14
1622460500000|2021-05-31 11:28:20|||||||||1
1622460540000|2021-05-31 11:29:00|568|566.8|568|566.8|568|566.8|568|566.8|12
1622460590000|2021-05-31 11:29:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|4
1622460630000|2021-05-31 11:30:30|568.3|567|568.3|567|568.3|567|568.3|567|13
1622460670000|2021-05-31 11:31:10|||||||||1
1622460680000|2021-05-31 11:31:20|568|566.8|568|566.8|568|566.8|568|566.8|0
1622460730000|2021-05-31 11:32:10|568.3|567|568.3|567|568.3|567|568.3|567|4
1622460740000|2021-05-31 11:32:20|568|566.8|568|566.8|568|566.8|568|566.8|1
1622460830000|2021-05-31 11:33:50|||||||||8
1622460940000|2021-05-31 11:35:40|568.3|567|568.3|567|568.3|567|568.3|567|3
1622460950000|2021-05-31 11:35:50|||||||||230
1622461000000|2021-05-31 11:36:40|||||||||1
1622461150000|2021-05-31 11:39:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1622461170000|2021-05-31 11:39:30|||||||||3
1622461220000|2021-05-31 11:40:20|||||||||2
1622461330000|2021-05-31 11:42:10|||||||||3
1622461350000|2021-05-31 11:42:30|568.3|567|568.3|567|568.3|567|568.3|567|5
1622461380000|2021-05-31 11:43:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1622461390000|2021-05-31 11:43:10|||||||||1
1622461430000|2021-05-31 11:43:50|||||||||10
1622461440000|2021-05-31 11:44:00|||||||||15
1622461450000|2021-05-31 11:44:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|46
1622461470000|2021-05-31 11:44:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|11
1622461480000|2021-05-31 11:44:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|9
1622461510000|2021-05-31 11:45:10|||||||||2
1622461600000|2021-05-31 11:46:40|||||||||1
1622461660000|2021-05-31 11:47:40|||||||||2
1622461700000|2021-05-31 11:48:20|||||||||5
1622461720000|2021-05-31 11:48:40|||||||||1
1622461780000|2021-05-31 11:49:40|||||||||6
1622461810000|2021-05-31 11:50:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1622461840000|2021-05-31 11:50:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1622461850000|2021-05-31 11:50:50||567.3||567.3||567.5||567.3|0
1622461870000|2021-05-31 11:51:10|568.5||568.5||568.5||568.5||0
1622461880000|2021-05-31 11:51:20|||||||||1
1622461930000|2021-05-31 11:52:10|||||||||21
1622461940000|2021-05-31 11:52:20|||||||||1
1622461960000|2021-05-31 11:52:40|||||||||2
1622461980000|2021-05-31 11:53:00|||||||||9
1622462010000|2021-05-31 11:53:30|||||||||14
1622462090000|2021-05-31 11:54:50|||||||||1
1622462140000|2021-05-31 11:55:40|||||||||2
1622462170000|2021-05-31 11:56:10||567||567||567||567|0
1622462180000|2021-05-31 11:56:20|568.3||568.3||568.3||568.3||2
1622462190000|2021-05-31 11:56:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|135
1622462230000|2021-05-31 11:57:10|||||||||9
1622462240000|2021-05-31 11:57:20|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|12
1622462260000|2021-05-31 11:57:40|||||||||4
1622462290000|2021-05-31 11:58:10|568.8||568.5||568.8||568.5||2
1622462310000|2021-05-31 11:58:30|568.8||568.8||568.8||568.8||0
1622462320000|2021-05-31 11:58:40|568.5||568.5||568.5||568.5||0
1622462340000|2021-05-31 11:59:00|||||||||9
1622462350000|2021-05-31 11:59:10|||||||||1
1622462370000|2021-05-31 11:59:30|||||||||3
1622462380000|2021-05-31 11:59:40|||||||||7
1622462390000|2021-05-31 11:59:50|568.3|567|568.3|567|568.3|567|568.3|567|1
1622462400000|2021-05-31 12:00:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|25
1622462420000|2021-05-31 12:00:20|||||||||1
1622462490000|2021-05-31 12:01:30|||||||||14
1622462510000|2021-05-31 12:01:50|||||||||35
1622462520000|2021-05-31 12:02:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|8
1622462540000|2021-05-31 12:02:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|6
1622462570000|2021-05-31 12:02:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|24
1622462580000|2021-05-31 12:03:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|34
1622462630000|2021-05-31 12:03:50|568.8||568.8||568.8||568.5||16
1622462640000|2021-05-31 12:04:00|568.5|567.5|568.5|567.3|568.5|567.5|568.5|567.3|31
1622462670000|2021-05-31 12:04:30|||||||||2
1622462690000|2021-05-31 12:04:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1622462700000|2021-05-31 12:05:00|||||||||11
1622462720000|2021-05-31 12:05:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1622462810000|2021-05-31 12:06:50|||||||||1
1622462840000|2021-05-31 12:07:20|||||||||1
1622462860000|2021-05-31 12:07:40|568.3|567|568.3|567|568.3|567|568.3|567|20
1622462880000|2021-05-31 12:08:00|568|566.8|568|566.8|568|566.8|568|566.8|24
1622462890000|2021-05-31 12:08:10|568.3|567|568.3|566.8|568.3|567|568|566.8|38
1622462900000|2021-05-31 12:08:20||567||567||567||567|4
1622462920000|2021-05-31 12:08:40|||||||||1
1622463020000|2021-05-31 12:10:20|||||||||1
1622463040000|2021-05-31 12:10:40|||||||||28
1622463050000|2021-05-31 12:10:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|14
1622463060000|2021-05-31 12:11:00|||||||||1
1622463080000|2021-05-31 12:11:20|||||||||2
1622463110000|2021-05-31 12:11:50|||||||||15
1622463120000|2021-05-31 12:12:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|36
1622463130000|2021-05-31 12:12:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1622463140000|2021-05-31 12:12:20|||||||||2
1622463170000|2021-05-31 12:12:50|||||||||4
1622463190000|2021-05-31 12:13:10|||||||||4
1622463220000|2021-05-31 12:13:40|||||||||2
1622463230000|2021-05-31 12:13:50|||||||||1
1622463240000|2021-05-31 12:14:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|42
1622463250000|2021-05-31 12:14:10|||||||||2
1622463260000|2021-05-31 12:14:20|||||||||5
1622463270000|2021-05-31 12:14:30|||||||||3
1622463370000|2021-05-31 12:16:10|||||||||4
1622463390000|2021-05-31 12:16:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|13
1622463440000|2021-05-31 12:17:20|||||||||4
1622463460000|2021-05-31 12:17:40|||||||||9
1622463480000|2021-05-31 12:18:00|||||||||42
1622463540000|2021-05-31 12:19:00|||||||||1
1622463560000|2021-05-31 12:19:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|7
1622463620000|2021-05-31 12:20:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|15
1622463640000|2021-05-31 12:20:40|569||569||569||569||1
1622463650000|2021-05-31 12:20:50|568.8||568.8||568.8||568.8||0
1622463690000|2021-05-31 12:21:30|569||569||569||569||0
1622463700000|2021-05-31 12:21:40||567.8||567.8||567.8||567.8|0
1622463720000|2021-05-31 12:22:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1622463730000|2021-05-31 12:22:10|569||569||569||569||10
1622463740000|2021-05-31 12:22:20|568.8||568.8||568.8||568.8||0
1622463760000|2021-05-31 12:22:40|569|567.8|569|567.8|569|567.8|569|567.8|0
1622463770000|2021-05-31 12:22:50||567.5||567.5||567.5||567.5|0
1622463780000|2021-05-31 12:23:00|568.8||568.8||568.8||568.8||0
1622463840000|2021-05-31 12:24:00|||||||||7
1622463850000|2021-05-31 12:24:10|||||||||9
1622463860000|2021-05-31 12:24:20|||||||||5
1622463870000|2021-05-31 12:24:30|||||||||7
1622463930000|2021-05-31 12:25:30|||||||||19
1622463940000|2021-05-31 12:25:40|||||||||9
1622463950000|2021-05-31 12:25:50|||||||||3
1622464050000|2021-05-31 12:27:30|||||||||1
1622464100000|2021-05-31 12:28:20|||||||||1
1622464200000|2021-05-31 12:30:00|||||||||1
1622464220000|2021-05-31 12:30:20|569|567.8|569|567.8|569|567.8|569|567.8|4
1622464250000|2021-05-31 12:30:50|||||||||1
1622464300000|2021-05-31 12:31:40|||||||||11
1622464320000|2021-05-31 12:32:00|||||||||1
1622464390000|2021-05-31 12:33:10|||||||||9
1622464400000|2021-05-31 12:33:20|||||||||4
1622464430000|2021-05-31 12:33:50|||||||||2
1622464440000|2021-05-31 12:34:00|||||||||7
1622464480000|2021-05-31 12:34:40|569.3|568|569|567.8|569.3|568|569|567.8|111
1622464540000|2021-05-31 12:35:40|||||||||8
1622464550000|2021-05-31 12:35:50|||||||||1
1622464580000|2021-05-31 12:36:20|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|13
1622464590000|2021-05-31 12:36:30|569|567.8|569|567.8|569|567.8|568.8|567.8|0
1622464610000|2021-05-31 12:36:50|||||||||1
1622464620000|2021-05-31 12:37:00|||||||||69
1622464640000|2021-05-31 12:37:20||567.5||567.8||567.8||567.5|0
1622464790000|2021-05-31 12:39:50|||||||||2
1622464880000|2021-05-31 12:41:20|||||||||2
1622464950000|2021-05-31 12:42:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1622464960000|2021-05-31 12:42:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1622464970000|2021-05-31 12:42:50|568.8|567.5|569|567.5|569|567.5|568.8|567.5|0
1622464980000|2021-05-31 12:43:00|568.8||568.8||568.8||568.8||0
1622464990000|2021-05-31 12:43:10|||||||||5
1622465000000|2021-05-31 12:43:20|569|567.8|569|567.8|569|567.8|569|567.8|0
1622465020000|2021-05-31 12:43:40|||||||||1
1622465040000|2021-05-31 12:44:00|||||||||2
1622465090000|2021-05-31 12:44:50|||||||||3
1622465170000|2021-05-31 12:46:10|||||||||1
1622465210000|2021-05-31 12:46:50|||||||||2
1622465220000|2021-05-31 12:47:00|||||||||1
1622465230000|2021-05-31 12:47:10|||||||||5
1622465240000|2021-05-31 12:47:20|||||||||5
1622465250000|2021-05-31 12:47:30|||||||||6
1622465260000|2021-05-31 12:47:40|||||||||7
1622465280000|2021-05-31 12:48:00|||||||||2
1622465310000|2021-05-31 12:48:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1622465340000|2021-05-31 12:49:00|569|567.8|569|567.8|569|567.8|569|567.8|5
1622465490000|2021-05-31 12:51:30|||||||||2
1622465510000|2021-05-31 12:51:50||567.5||567.8||567.8||567.5|0
1622465530000|2021-05-31 12:52:10||567.5||567.5||567.5||567.5|0
1622465540000|2021-05-31 12:52:20||567.8||567.8||567.8||567.8|1
1622465560000|2021-05-31 12:52:40|569.3|568|569.3|568|569.3|568|569.3|568|22
1622465570000|2021-05-31 12:52:50|569.5|568.3|569.5|568|569.5|568.3|569.3|568|23
1622465580000|2021-05-31 12:53:00||568.3||568.3||568.3||568.3|0
1622465590000|2021-05-31 12:53:10|||||||||1
1622465600000|2021-05-31 12:53:20|||||||||32
1622465610000|2021-05-31 12:53:30|569.3|568|569.5|568|569.5|568.3|569.3|568|8
1622465620000|2021-05-31 12:53:40||568.3||568.3||568.3||568.3|0
1622465640000|2021-05-31 12:54:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1622465670000|2021-05-31 12:54:30|||||||||9
1622465780000|2021-05-31 12:56:20|||||||||1
1622465800000|2021-05-31 12:56:40|569|567.8|569|567.8|569|567.8|569|567.8|41
1622465810000|2021-05-31 12:56:50|569.3||569.3||569.3||569.3||1
1622465820000|2021-05-31 12:57:00||568||568||568||568|27
1622465830000|2021-05-31 12:57:10|569|567.8|569.3|567.8|569.3|567.8|569|567.8|0
1622465840000|2021-05-31 12:57:20|569|568|569.3|568|569.3|568|569|568|1
1622465850000|2021-05-31 12:57:30|||||||||20
1622465860000|2021-05-31 12:57:40|||||||||1
1622465930000|2021-05-31 12:58:50|||||||||3
1622465980000|2021-05-31 12:59:40|||||||||20
1622466000000|2021-05-31 13:00:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|4
1622466010000|2021-05-31 13:00:10|569|567.8|568.5|567.3|569|567.8|568.5|567.3|81
1622466020000|2021-05-31 13:00:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1622466040000|2021-05-31 13:00:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1622466050000|2021-05-31 13:00:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1622466060000|2021-05-31 13:01:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|9
1622466070000|2021-05-31 13:01:10||567.5||567.8||567.8||567.5|2
1622466090000|2021-05-31 13:01:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1622466100000|2021-05-31 13:01:40|569||568.8||569||568.8||0
1622466110000|2021-05-31 13:01:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1622466120000|2021-05-31 13:02:00||567.5||567.8||567.8||567.5|3
1622466150000|2021-05-31 13:02:30|569.3|568|569.3|568|569.3|568|569.3|568|1
1622466160000|2021-05-31 13:02:40|||||||||3
1622466170000|2021-05-31 13:02:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1622466200000|2021-05-31 13:03:20||568||568.3||568.3||568|6
1622466210000|2021-05-31 13:03:30|||||||||2
1622466290000|2021-05-31 13:04:50|||||||||1
1622466350000|2021-05-31 13:05:50|||||||||80
1622466360000|2021-05-31 13:06:00|||||||||1
1622466370000|2021-05-31 13:06:10|||||||||14
1622466380000|2021-05-31 13:06:20|569.3|568|569.3|568|569.3|568|569.3|568|2
1622466390000|2021-05-31 13:06:30|569.5|568.3|569.3|568|569.5|568.3|569.3|568|4
1622466400000|2021-05-31 13:06:40|569|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1622466410000|2021-05-31 13:06:50|569||568.8||569||568.8||13
1622466420000|2021-05-31 13:07:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|0
1622466430000|2021-05-31 13:07:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1622466440000|2021-05-31 13:07:20|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|8
1622466450000|2021-05-31 13:07:30|568.3|567|568.5|567.3|568.5|567.3|568.3|567|4
1622466460000|2021-05-31 13:07:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|0
1622466470000|2021-05-31 13:07:50|568.3|567|568|566.8|568.3|567|568|566.8|42
1622466480000|2021-05-31 13:08:00|568.3||568.3||568.3||568.3||0
1622466490000|2021-05-31 13:08:10|568|567|568.3|567|568.3|567|568|567|0
1622466500000|2021-05-31 13:08:20||566.8||567||567||566.8|0
1622466520000|2021-05-31 13:08:40|568|566.8|568|566.8|568|566.8|568|566.8|4
1622466530000|2021-05-31 13:08:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|13
1622466540000|2021-05-31 13:09:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|3
1622466550000|2021-05-31 13:09:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|2
1622466560000|2021-05-31 13:09:20||566.3||566.5||566.5||566.3|0
1622466570000|2021-05-31 13:09:30||566.3||566.5||566.5||566.3|0
1622466580000|2021-05-31 13:09:40|568||567.8||568||567.8||0
1622466590000|2021-05-31 13:09:50|568|566.8|568|566.8|568|566.8|567.8|566.8|0
1622466600000|2021-05-31 13:10:00|567.8|566.5|568.3|566.8|568.3|566.8|567.8|566.5|3
1622466610000|2021-05-31 13:10:10|568||568||568||568||0
1622466620000|2021-05-31 13:10:20|568.3||568.3||568.3||568.3||0
1622466640000|2021-05-31 13:10:40|568||568||568||568||1
1622466680000|2021-05-31 13:11:20|||||||||2
1622466690000|2021-05-31 13:11:30|568.3||568.3||568.3||568.3||0
1622466700000|2021-05-31 13:11:40||567||567||567||567|4
1622466710000|2021-05-31 13:11:50|||||||||12
1622466720000|2021-05-31 13:12:00||566.8||567||567||566.8|1
1622466730000|2021-05-31 13:12:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1622466740000|2021-05-31 13:12:20|568.3|567|568.3|567|568.3|567|568.3|567|0
1622466760000|2021-05-31 13:12:40|||||||||2
1622466780000|2021-05-31 13:13:00|568.5||568.3||568.5||568.3||2
1622466790000|2021-05-31 13:13:10|568.5||568.3||568.5||568.3||0
1622466810000|2021-05-31 13:13:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1622466830000|2021-05-31 13:13:50||567||567||567||567|2
1622466840000|2021-05-31 13:14:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|3
1622466860000|2021-05-31 13:14:20|||||||||3
1622466870000|2021-05-31 13:14:30|||||||||1
1622466880000|2021-05-31 13:14:40|||||||||5
1622466890000|2021-05-31 13:14:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|1
1622466900000|2021-05-31 13:15:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1622466910000|2021-05-31 13:15:10||567||567.3||567.3||567|0
1622466930000|2021-05-31 13:15:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|11
1622466960000|2021-05-31 13:16:00|569|567.8|569|567.8|569|567.8|569|567.5|4
1622466980000|2021-05-31 13:16:20|||||||||3
1622467000000|2021-05-31 13:16:40|569.3|568|569.3|568|569.3|568|569.3|568|0
1622467010000|2021-05-31 13:16:50|569|567.8|569.3|568|569.3|568|569|567.8|13
1622467060000|2021-05-31 13:17:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|3
1622467070000|2021-05-31 13:17:50|569.5||569.5||569.5||569.3||0
1622467080000|2021-05-31 13:18:00||568.3||568.3||568.3||568.3|31
1622467090000|2021-05-31 13:18:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|5
1622467100000|2021-05-31 13:18:20|569.3|568|569.3|568|569.3|568|569.3|568|1
1622467110000|2021-05-31 13:18:30|||||||||1
1622467120000|2021-05-31 13:18:40|||||||||1
1622467140000|2021-05-31 13:19:00|||||||||4
1622467170000|2021-05-31 13:19:30|569.5|568.3|569.3|568|569.5|568.3|569.3|568|6
1622467190000|2021-05-31 13:19:50||567.8||567.8||568||567.8|30
1622467200000|2021-05-31 13:20:00||568||568||568||568|0
1622467210000|2021-05-31 13:20:10|||||||||1
1622467220000|2021-05-31 13:20:20||567.8||568||568||567.8|0
1622467230000|2021-05-31 13:20:30||567.8||568||568||567.8|1
1622467250000|2021-05-31 13:20:50||567.8||568||568||567.8|0
1622467270000|2021-05-31 13:21:10|||||||||3
1622467320000|2021-05-31 13:22:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|22
1622467330000|2021-05-31 13:22:10|569.5||569.3||569.5||569.3||0
1622467350000|2021-05-31 13:22:30|569.5||569.5||569.5||569.5||3
1622467360000|2021-05-31 13:22:40|569.3||569.3||569.3||569.3||0
1622467410000|2021-05-31 13:23:30|||||||||1
1622467420000|2021-05-31 13:23:40|||||||||1
1622467430000|2021-05-31 13:23:50|569.5|568.3|569.5|568|569.5|568.3|569.3|568|4
1622467440000|2021-05-31 13:24:00||568.3||568.3||568.3||568.3|0
1622467470000|2021-05-31 13:24:30|569.3|568|569.3|568|569.5|568|569.3|568|1
1622467480000|2021-05-31 13:24:40|||||||||1
1622467490000|2021-05-31 13:24:50|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1622467500000|2021-05-31 13:25:00|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|0
1622467510000|2021-05-31 13:25:10|||||||||2
1622467570000|2021-05-31 13:26:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|2
1622467610000|2021-05-31 13:26:50||568||568||568||568|0
1622467620000|2021-05-31 13:27:00|569.3||569.3||569.3||569.3||0
1622467630000|2021-05-31 13:27:10|569.5||569.5||569.5||569.5||0
1622467640000|2021-05-31 13:27:20||568.3||568.3||568.3||568.3|0
1622467660000|2021-05-31 13:27:40|569.3|568|569.3|568|569.3|568|569.3|568|1
1622467670000|2021-05-31 13:27:50|569.5||569.3||569.5||569.3||0
1622467680000|2021-05-31 13:28:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1622467720000|2021-05-31 13:28:40||568||568||568||568|0
1622467730000|2021-05-31 13:28:50||568.3||568.3||568.3||568.3|0
1622467780000|2021-05-31 13:29:40|||||||||1
1622467800000|2021-05-31 13:30:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|52
1622467810000|2021-05-31 13:30:10|569.8||569.8||569.8||569.8||0
1622467820000|2021-05-31 13:30:20|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|0
1622467850000|2021-05-31 13:30:50|569.3|568|569.3|568|569.3|568|569.3|568|2
1622467860000|2021-05-31 13:31:00|569|567.8|569.3|568|569.3|568|569|567.8|7
1622467870000|2021-05-31 13:31:10|569|567.8|569|567.8|569.3|568|568.8|567.5|0
1622467880000|2021-05-31 13:31:20||567.5||567.5||567.5||567.5|4
1622467890000|2021-05-31 13:31:30|568.8|567.8|569|567.8|569|567.8|568.8|567.8|0
1622467910000|2021-05-31 13:31:50||567.5||567.8||567.8||567.5|0
1622467960000|2021-05-31 13:32:40|569.3||569.3||569.3||569||0
1622467970000|2021-05-31 13:32:50|569||569||569||569||0
1622467980000|2021-05-31 13:33:00|||||||||2
1622467990000|2021-05-31 13:33:10||567.5||567.5||567.5||567.5|0
1622468000000|2021-05-31 13:33:20|568.8||569||569||568.8||1
1622468010000|2021-05-31 13:33:30|568.8||568.8||569||568.8||0
1622468020000|2021-05-31 13:33:40|569||569||569||569||0
1622468030000|2021-05-31 13:33:50||567.8||567.8||567.8||567.8|0
1622468040000|2021-05-31 13:34:00||567.5||567.5||567.5||567.5|0
1622468050000|2021-05-31 13:34:10|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|0
1622468060000|2021-05-31 13:34:20|||||||||1
1622468080000|2021-05-31 13:34:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|9
1622468100000|2021-05-31 13:35:00||567||567.3||567.3||567|3
1622468130000|2021-05-31 13:35:30|568.3|567|568.5|567|568.5|567.3|568.3|567|1
1622468140000|2021-05-31 13:35:40|568.3|567.3|568.3|567|568.3|567.3|568.3|567|4
1622468150000|2021-05-31 13:35:50||566.8||567||567||566.8|0
1622468160000|2021-05-31 13:36:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|2
1622468170000|2021-05-31 13:36:10|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1622468190000|2021-05-31 13:36:30|568.3|567|568.3|567|568.3|567|568.3|567|0
1622468200000|2021-05-31 13:36:40|568.5|567.3|568.5|567|568.5|567.3|568.3|567|1
1622468210000|2021-05-31 13:36:50||567.3||567.3||567.3||567|0
1622468220000|2021-05-31 13:37:00||567||567.3||567.3||567|0
1622468230000|2021-05-31 13:37:10||567||567||567.3||567|0
1622468250000|2021-05-31 13:37:30|568.3||568.3||568.3||568.3||0
1622468260000|2021-05-31 13:37:40|568.5|567.3|568.5|567|568.5|567.3|568.5|567|7
1622468270000|2021-05-31 13:37:50||567.3||567.3||567.3||567.3|0
1622468350000|2021-05-31 13:39:10|||||||||2
1622468380000|2021-05-31 13:39:40|||||||||2
1622468390000|2021-05-31 13:39:50|||||||||50
1622468400000|2021-05-31 13:40:00|568.3|567|568.3|567|568.3|567|568.3|567|1
1622468410000|2021-05-31 13:40:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1622468420000|2021-05-31 13:40:20|568.3|567|568.3|567|568.3|567|568.3|567|25
1622468440000|2021-05-31 13:40:40|||||||||8
1622468480000|2021-05-31 13:41:20|||||||||2
1622468500000|2021-05-31 13:41:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|15
1622468510000|2021-05-31 13:41:50|||||||||1
1622468540000|2021-05-31 13:42:20|||||||||3
1622468570000|2021-05-31 13:42:50|||||||||7
1622468600000|2021-05-31 13:43:20|||||||||2
1622468650000|2021-05-31 13:44:10|||||||||7
1622468690000|2021-05-31 13:44:50|||||||||5
1622468700000|2021-05-31 13:45:00|||||||||2
1622468760000|2021-05-31 13:46:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|14
1622468770000|2021-05-31 13:46:10|568.3|567|568.3|567|568.3|567|568.3|567|12
1622468800000|2021-05-31 13:46:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|14
1622468830000|2021-05-31 13:47:10|||||||||1
1622468850000|2021-05-31 13:47:30|||||||||1
1622468860000|2021-05-31 13:47:40|||||||||2
1622468920000|2021-05-31 13:48:40|||||||||4
1622468980000|2021-05-31 13:49:40|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|20
1622468990000|2021-05-31 13:49:50|568.5||568.5||568.5||568.5||2
1622469000000|2021-05-31 13:50:00|568.8||568.5||568.8||568.5||132
1622469010000|2021-05-31 13:50:10|568.8||568.5||568.8||568.5||0
1622469030000|2021-05-31 13:50:30|||||||||6
1622469130000|2021-05-31 13:52:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|41
1622469150000|2021-05-31 13:52:30|569|567.8|569|567.5|569|567.8|569|567.5|6
1622469160000|2021-05-31 13:52:40||567.8||567.5||567.8||567.5|0
1622469170000|2021-05-31 13:52:50||567.8||567.8||567.8||567.8|7
1622469190000|2021-05-31 13:53:10|||||||||5
1622469250000|2021-05-31 13:54:10|569.3||569||569.3||569||0
1622469260000|2021-05-31 13:54:20|569.3||569||569.3||569||0
1622469300000|2021-05-31 13:55:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1622469320000|2021-05-31 13:55:20|569|567.8|569|567.8|569|567.8|569|567.8|30
1622469350000|2021-05-31 13:55:50|||||||||15
1622469360000|2021-05-31 13:56:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|123
1622469370000|2021-05-31 13:56:10|||||||||3
1622469380000|2021-05-31 13:56:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|324
1622469430000|2021-05-31 13:57:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|38
1622469450000|2021-05-31 13:57:30|568.3|567|568.3|567|568.3|567|568.3|567|0
1622469480000|2021-05-31 13:58:00|568|566.8|568|566.8|568|566.8|568|566.8|6
1622469510000|2021-05-31 13:58:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|207
1622469520000|2021-05-31 13:58:40|568||567.8||568||567.8||14
1622469570000|2021-05-31 13:59:30|568||567.8||568||567.8||0
1622469580000|2021-05-31 13:59:40|||||||||3
1622469590000|2021-05-31 13:59:50|||||||||5
1622469610000|2021-05-31 14:00:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|41
1622469620000|2021-05-31 14:00:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1622469650000|2021-05-31 14:00:50|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|0
1622469660000|2021-05-31 14:01:00||566.5||566.5||566.5||566.5|0
1622469680000|2021-05-31 14:01:20|||||||||1
1622469690000|2021-05-31 14:01:30|||||||||4
1622469710000|2021-05-31 14:01:50||566.3||566.5||566.5||566.3|0
1622469730000|2021-05-31 14:02:10|||||||||14
1622469770000|2021-05-31 14:02:50|||||||||8
1622469780000|2021-05-31 14:03:00|||||||||1
1622469790000|2021-05-31 14:03:10|||||||||6
1622469880000|2021-05-31 14:04:40|568|566.8|568|566.8|568|566.8|568|566.8|11
1622469900000|2021-05-31 14:05:00|568.3||568.3||568.3||568||0
1622469920000|2021-05-31 14:05:20|568|567|568|566.8|568|567|568|566.8|0
1622469940000|2021-05-31 14:05:40|568.3|567|568.3|566.8|568.3|567|568.3|566.8|0
1622469950000|2021-05-31 14:05:50||567||567||567||567|0
1622469960000|2021-05-31 14:06:00|||||||||1
1622469980000|2021-05-31 14:06:20|||||||||5
1622470070000|2021-05-31 14:07:50|||||||||17
1622470180000|2021-05-31 14:09:40|||||||||1
1622470230000|2021-05-31 14:10:30|||||||||4
1622470250000|2021-05-31 14:10:50||566.8||566.8||566.8||566.8|0
1622470260000|2021-05-31 14:11:00||567||567||567||567|0
1622470340000|2021-05-31 14:12:20||566.8||566.8||566.8||566.8|1
1622470350000|2021-05-31 14:12:30||567||567||567||567|0
1622470360000|2021-05-31 14:12:40|568|566.8|568.3|566.8|568.3|566.8|568|566.8|0
1622470370000|2021-05-31 14:12:50||567||567||567||567|0
1622470380000|2021-05-31 14:13:00||566.8||567||567||566.8|0
1622470400000|2021-05-31 14:13:20||566.8||566.8||566.8||566.8|0
1622470410000|2021-05-31 14:13:30|568||568||568||568||0
1622470420000|2021-05-31 14:13:40|568.3||568.3||568.3||568.3||0
1622470430000|2021-05-31 14:13:50||567||567||567||567|0
1622470440000|2021-05-31 14:14:00|568|566.8|568|566.8|568|566.8|568|566.8|1
1622470470000|2021-05-31 14:14:30|567.8|566.5|568|566.5|568|566.5|567.8|566.5|1
1622470480000|2021-05-31 14:14:40||566.8||566.5||566.8||566.5|0
1622470490000|2021-05-31 14:14:50||566.8||566.5||566.8||566.5|1
1622470500000|2021-05-31 14:15:00||566.8||566.8||566.8||566.8|0
1622470600000|2021-05-31 14:16:40||566.5||566.5||566.8||566.5|11
1622470610000|2021-05-31 14:16:50|567.8||567.8||567.8||567.8||0
1622470630000|2021-05-31 14:17:10|568||567.8||568||567.8||4
1622470640000|2021-05-31 14:17:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|66
1622470680000|2021-05-31 14:18:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|23
1622470710000|2021-05-31 14:18:30|||||||||15
1622470750000|2021-05-31 14:19:10|567.8||567.8||567.8||567.5||0
1622470760000|2021-05-31 14:19:20||566.5||566.5||566.5||566.5|0
1622470780000|2021-05-31 14:19:40||566.3||566.5||566.5||566.3|4
1622470790000|2021-05-31 14:19:50||566.3||566.3||566.3||566.3|0
1622470800000|2021-05-31 14:20:00|567.5|565.8|567|565.8|567.5|565.8|567|565.8|61
1622470810000|2021-05-31 14:20:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|75
1622470820000|2021-05-31 14:20:20|567|565.8|567|565.8|567|565.8|567|565.8|11
1622470840000|2021-05-31 14:20:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|4
1622470860000|2021-05-31 14:21:00|567.3||567.3||567.3||567||0
1622470870000|2021-05-31 14:21:10|567||567.3||567.3||567||2
1622470880000|2021-05-31 14:21:20||566||566||566||566|0
1622470900000|2021-05-31 14:21:40|567|565.8|567|565.8|567|565.8|566.8|565.5|6
1622470910000|2021-05-31 14:21:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1622470920000|2021-05-31 14:22:00|567||566.8||567||566.8||50
1622470940000|2021-05-31 14:22:20||565.3||565.5||565.5||565.3|1
1622470950000|2021-05-31 14:22:30|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|0
1622470960000|2021-05-31 14:22:40|566.5|565|566.3|565|566.5|565|566.3|565|31
1622470970000|2021-05-31 14:22:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|2
1622470980000|2021-05-31 14:23:00|566|564.8|566.3|564.8|566.3|564.8|566|564.8|1
1622470990000|2021-05-31 14:23:10|566|565|566.3|564.8|566.3|565|566|564.8|0
1622471000000|2021-05-31 14:23:20|566||566||566.3||566||0
1622471020000|2021-05-31 14:23:40|566.3||566.3||566.3||566||1
1622471030000|2021-05-31 14:23:50|566|564.5|566|564.8|566.3|564.8|565.8|564.5|13
1622471040000|2021-05-31 14:24:00|||||||||3
1622471050000|2021-05-31 14:24:10|||||||||1
1622471100000|2021-05-31 14:25:00|566.3|565|566.3|565|566.3|565|566.3|565|6
1622471140000|2021-05-31 14:25:40|566|564.8|566.3|565|566.3|565|566|564.8|55
1622471150000|2021-05-31 14:25:50|566.5||566.3||566.5||566.3||0
1622471160000|2021-05-31 14:26:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|1
1622471170000|2021-05-31 14:26:10|566.8||566.5||566.8||566.5||2
1622471180000|2021-05-31 14:26:20|566.8||566.8||566.8||566.8||2
1622471190000|2021-05-31 14:26:30||565.5||565.5||565.5||565.5|0
1622471210000|2021-05-31 14:26:50|567||566.8||567||566.8||0
1622471220000|2021-05-31 14:27:00|567||567||567||567||3
1622471240000|2021-05-31 14:27:20|566.8|565.8|567|565.8|567|565.8|566.8|565.5|3
1622471280000|2021-05-31 14:28:00|||||||||12
1622471300000|2021-05-31 14:28:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|2
1622471310000|2021-05-31 14:28:30|||||||||3
1622471360000|2021-05-31 14:29:20|567.3|566|567.3|565.8|567.3|566|567.3|565.8|1
1622471370000|2021-05-31 14:29:30|567||567||567||567||0
1622471400000|2021-05-31 14:30:00|566.8|565.5|567|565.5|567|565.8|566.8|565.5|2
1622471410000|2021-05-31 14:30:10|566.8||566.8||567||566.8||0
1622471420000|2021-05-31 14:30:20|||||||||14
1622471460000|2021-05-31 14:31:00|||||||||16
1622471470000|2021-05-31 14:31:10|||||||||1
1622471490000|2021-05-31 14:31:30|||||||||1
1622471500000|2021-05-31 14:31:40|||||||||13
1622471510000|2021-05-31 14:31:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|38
1622471520000|2021-05-31 14:32:00|||||||||5
1622471550000|2021-05-31 14:32:30|||||||||1
1622471560000|2021-05-31 14:32:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622471610000|2021-05-31 14:33:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622471650000|2021-05-31 14:34:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1622471670000|2021-05-31 14:34:30|||||||||1
1622471710000|2021-05-31 14:35:10||565.3||565.5||565.5||565.3|21
1622471780000|2021-05-31 14:36:20|||||||||2
1622471800000|2021-05-31 14:36:40|567||567||567||567||4
1622471810000|2021-05-31 14:36:50||565.8||565.8||565.8||565.8|0
1622471820000|2021-05-31 14:37:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622471970000|2021-05-31 14:39:30||565.3||565.5||565.5||565.3|3
1622471980000|2021-05-31 14:39:40|566.5|565.3|566.5|565|566.5|565.5|566.5|565|3
1622471990000|2021-05-31 14:39:50|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|2
1622472000000|2021-05-31 14:40:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1622472010000|2021-05-31 14:40:10|||||||||1
1622472020000|2021-05-31 14:40:20|566|564.8|566|564.8|566|564.8|566|564.8|24
1622472090000|2021-05-31 14:41:30|||||||||3
1622472100000|2021-05-31 14:41:40|565.8|564.5|566|564.5|566|564.8|565.8|564.5|17
1622472110000|2021-05-31 14:41:50|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1622472140000|2021-05-31 14:42:20|||||||||4
1622472150000|2021-05-31 14:42:30||564.5||564.8||564.8||564.5|0
1622472170000|2021-05-31 14:42:50||564.5||564.5||564.8||564.5|0
1622472180000|2021-05-31 14:43:00|565.8|564.8|566|564.8|566|564.8|565.8|564.8|1
1622472190000|2021-05-31 14:43:10||564.5||564.8||564.8||564.5|4
1622472200000|2021-05-31 14:43:20|||||||||14
1622472210000|2021-05-31 14:43:30|||||||||8
1622472220000|2021-05-31 14:43:40|566.3|565|566|564.8|566.3|565|566|564.8|11
1622472240000|2021-05-31 14:44:00|566.3||566.3||566.3||566.3||0
1622472250000|2021-05-31 14:44:10||565||565||565||565|0
1622472270000|2021-05-31 14:44:30|566.5||566.5||566.5||566.5||0
1622472280000|2021-05-31 14:44:40|566.3||566.3||566.3||566.3||0
1622472320000|2021-05-31 14:45:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622472330000|2021-05-31 14:45:30||565||565||565.3||565|0
1622472340000|2021-05-31 14:45:40|566.3||566.5||566.5||566.3||0
1622472350000|2021-05-31 14:45:50|566.3||566.5||566.5||566.3||0
1622472360000|2021-05-31 14:46:00|566.3||566.3||566.3||566.3||0
1622472370000|2021-05-31 14:46:10|566|564.8|566|564.8|566|564.8|566|564.8|2
1622472390000|2021-05-31 14:46:30|566.3|565|566.3|565|566.3|565|566.3|565|0
1622472400000|2021-05-31 14:46:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|19
1622472420000|2021-05-31 14:47:00||565||565||565||565|24
1622472430000|2021-05-31 14:47:10||565.3||565.3||565.3||565.3|14
1622472440000|2021-05-31 14:47:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1622472450000|2021-05-31 14:47:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622472460000|2021-05-31 14:47:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622472470000|2021-05-31 14:47:50||565.3||565.3||565.5||565.3|3
1622472480000|2021-05-31 14:48:00|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1622472490000|2021-05-31 14:48:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622472500000|2021-05-31 14:48:20|||||||||26
1622472510000|2021-05-31 14:48:30|567|565.8|567|565.8|567|565.8|567|565.8|30
1622472520000|2021-05-31 14:48:40|||||||||1
1622472530000|2021-05-31 14:48:50||565.5||565.5||565.5||565.5|0
1622472540000|2021-05-31 14:49:00|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|0
1622472550000|2021-05-31 14:49:10|567||566.8||567||566.8||0
1622472560000|2021-05-31 14:49:20|567||566.8||567||566.8||0
1622472570000|2021-05-31 14:49:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1622472590000|2021-05-31 14:49:50|||||||||30
1622472600000|2021-05-31 14:50:00|567.3|566|567|565.8|567.3|566|567|565.8|15
1622472610000|2021-05-31 14:50:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1622472630000|2021-05-31 14:50:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1622472660000|2021-05-31 14:51:00||565.5||565.8||565.8||565.5|4
1622472680000|2021-05-31 14:51:20|567.3|566|567.3|566|567.3|566|567.3|566|2
1622472720000|2021-05-31 14:52:00|567.5||567.3||567.5||567.3||33
1622472770000|2021-05-31 14:52:50|567.5||567.3||567.5||567.3||0
1622472780000|2021-05-31 14:53:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1622472790000|2021-05-31 14:53:10|||||||||1
1622472870000|2021-05-31 14:54:30|||||||||1
1622472930000|2021-05-31 14:55:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|1
1622472940000|2021-05-31 14:55:40|||||||||1
1622472960000|2021-05-31 14:56:00|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|45
1622472970000|2021-05-31 14:56:10||566.5||566.5||566.5||566.3|0
1622472990000|2021-05-31 14:56:30|||||||||4
1622473020000|2021-05-31 14:57:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1622473050000|2021-05-31 14:57:30|567.8||567.5||567.8||567.5||2
1622473060000|2021-05-31 14:57:40|567.8||567.8||567.8||567.8||0
1622473070000|2021-05-31 14:57:50|567.5||567.8||567.8||567.5||0
1622473080000|2021-05-31 14:58:00|567.5||567.5||567.5||567.5||0
1622473090000|2021-05-31 14:58:10||566||566||566||566|0
1622473100000|2021-05-31 14:58:20||566.3||566.3||566.3||566.3|0
1622473110000|2021-05-31 14:58:30|||||||||7
1622473140000|2021-05-31 14:59:00||566||566.3||566.3||566|1
1622473190000|2021-05-31 14:59:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1622473210000|2021-05-31 15:00:10|||||||||6
1622473230000|2021-05-31 15:00:30|567|565.8|567|565.8|567|565.8|567|565.8|22
1622473260000|2021-05-31 15:01:00|567.3|566|567.3|566|567.3|566|567.3|566|1
1622473270000|2021-05-31 15:01:10|||||||||1
1622473320000|2021-05-31 15:02:00|567|565.8|567|565.8|567|565.8|567|565.8|3
1622473330000|2021-05-31 15:02:10|567.3|566|567.3|566|567.3|566|567.3|566|1
1622473360000|2021-05-31 15:02:40||565.8||566||566||565.8|0
1622473380000|2021-05-31 15:03:00|567.5||567.5||567.5||567.5||1
1622473390000|2021-05-31 15:03:10|567.3|566.3|567.5|566|567.5|566.3|567.3|566|3
1622473410000|2021-05-31 15:03:30|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|1
1622473440000|2021-05-31 15:04:00||566||566||566||566|5
1622473450000|2021-05-31 15:04:10|567.3||567.3||567.3||567.3||0
1622473470000|2021-05-31 15:04:30|||||||||4
1622473500000|2021-05-31 15:05:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1622473520000|2021-05-31 15:05:20|||||||||8
1622473550000|2021-05-31 15:05:50|||||||||2
1622473560000|2021-05-31 15:06:00|||||||||2
1622473640000|2021-05-31 15:07:20||566||566||566.3||566|3
1622473650000|2021-05-31 15:07:30|567.3||567.3||567.3||567.3||0
1622473670000|2021-05-31 15:07:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622473680000|2021-05-31 15:08:00||566||566||566||566|0
1622473690000|2021-05-31 15:08:10||566.3||566.3||566.3||566.3|0
1622473730000|2021-05-31 15:08:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|3
1622473740000|2021-05-31 15:09:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1622473750000|2021-05-31 15:09:10|||||||||3
1622473760000|2021-05-31 15:09:20|567.5|565.8|567|565.8|567.5|565.8|567|565.8|4
1622473810000|2021-05-31 15:10:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|13
1622473830000|2021-05-31 15:10:30|||||||||4
1622473870000|2021-05-31 15:11:10|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|3
1622473880000|2021-05-31 15:11:20|566.8||566.8||566.8||566.5||0
1622473890000|2021-05-31 15:11:30|566.5|565.5|566.5|565.3|566.8|565.5|566.5|565.3|7
1622473910000|2021-05-31 15:11:50||565||565||565||565|0
1622473920000|2021-05-31 15:12:00|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1622473970000|2021-05-31 15:12:50||565||565.3||565.3||565|0
1622473980000|2021-05-31 15:13:00||565||565||565||565|0
1622473990000|2021-05-31 15:13:10|566.3||566.3||566.3||566.3||0
1622474000000|2021-05-31 15:13:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622474020000|2021-05-31 15:13:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622474090000|2021-05-31 15:14:50|567||567||567||567||3
1622474100000|2021-05-31 15:15:00||565.8||565.8||565.8||565.8|0
1622474230000|2021-05-31 15:17:10|||||||||21
1622474240000|2021-05-31 15:17:20|||||||||17
1622474280000|2021-05-31 15:18:00|||||||||1
1622474290000|2021-05-31 15:18:10|||||||||12
1622474300000|2021-05-31 15:18:20|567.3|566|567.3|566|567.3|566|567.3|566|14
1622474320000|2021-05-31 15:18:40|567|565.8|567|565.8|567|565.8|567|565.8|2
1622474330000|2021-05-31 15:18:50|||||||||1
1622474350000|2021-05-31 15:19:10|567.3|566|567.3|566|567.3|566|567.3|566|5
1622474370000|2021-05-31 15:19:30||565.8||565.8||565.8||565.8|1
1622474380000|2021-05-31 15:19:40||566||566||566||566|0
1622474400000|2021-05-31 15:20:00|||||||||9
1622474410000|2021-05-31 15:20:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1622474520000|2021-05-31 15:22:00|||||||||12
1622474530000|2021-05-31 15:22:10|||||||||1
1622474570000|2021-05-31 15:22:50|||||||||2
1622474580000|2021-05-31 15:23:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1622474600000|2021-05-31 15:23:20|||||||||5
1622474700000|2021-05-31 15:25:00|568|566.8|568|566.8|568|566.8|568|566.8|19
1622474710000|2021-05-31 15:25:10|568.3||568||568.3||568||5
1622474720000|2021-05-31 15:25:20|||||||||18
1622474730000|2021-05-31 15:25:30|||||||||2
1622474740000|2021-05-31 15:25:40|568.3|567|568|566.8|568.3|567|568|566.8|49
1622474750000|2021-05-31 15:25:50|568.3|567|568.3|566.8|568.3|567|568.3|566.8|18
1622474760000|2021-05-31 15:26:00||567||567||567||567|0
1622474780000|2021-05-31 15:26:20|||||||||3
1622474800000|2021-05-31 15:26:40||566.8||566.8||566.8||566.8|11
1622474810000|2021-05-31 15:26:50||567||567||567||567|0
1622474850000|2021-05-31 15:27:30|||||||||2
1622474860000|2021-05-31 15:27:40|||||||||2
1622474870000|2021-05-31 15:27:50|||||||||34
1622474880000|2021-05-31 15:28:00|||||||||5
1622474910000|2021-05-31 15:28:30|||||||||1
1622474930000|2021-05-31 15:28:50|568|566.8|568|566.8|568|566.8|568|566.8|79
1622474950000|2021-05-31 15:29:10|||||||||1
1622474960000|2021-05-31 15:29:20|||||||||24
1622474990000|2021-05-31 15:29:50|||||||||8
1622475000000|2021-05-31 15:30:00|||||||||2
1622475010000|2021-05-31 15:30:10|568.3|567|568.3|567|568.3|567|568.3|567|36
1622475060000|2021-05-31 15:31:00|||||||||3
1622475110000|2021-05-31 15:31:50|568|566.8|568|566.8|568|566.8|567.8|566.5|11
1622475140000|2021-05-31 15:32:20|||||||||8
1622475160000|2021-05-31 15:32:40|||||||||108
1622475190000|2021-05-31 15:33:10|||||||||107
1622475210000|2021-05-31 15:33:30|||||||||18
1622475220000|2021-05-31 15:33:40|||||||||1
1622475250000|2021-05-31 15:34:10|||||||||2
1622475300000|2021-05-31 15:35:00|568.3|567|568.3|567|568.3|567|568.3|567|12
1622475320000|2021-05-31 15:35:20|||||||||26
1622475330000|2021-05-31 15:35:30|568|566.8|568|566.8|568|566.8|568|566.8|77
1622475340000|2021-05-31 15:35:40|||||||||1
1622475360000|2021-05-31 15:36:00|568.3|567|568.3|567|568.3|567|568.3|567|18
1622475390000|2021-05-31 15:36:30|||||||||1
1622475400000|2021-05-31 15:36:40|||||||||1
1622475480000|2021-05-31 15:38:00|568|566.8|568|566.8|568|566.8|568|566.8|63
1622475500000|2021-05-31 15:38:20|||||||||1
1622475620000|2021-05-31 15:40:20|||||||||15
1622475630000|2021-05-31 15:40:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|101
1622475650000|2021-05-31 15:40:50|||||||||5
1622475660000|2021-05-31 15:41:00|568||568||568||568||4
1622475670000|2021-05-31 15:41:10|567.8||567.8||567.8||567.8||0
1622475680000|2021-05-31 15:41:20||566.3||566.5||566.5||566.3|0
1622475690000|2021-05-31 15:41:30||566.3||566.3||566.3||566.3|0
1622475700000|2021-05-31 15:41:40|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1622475740000|2021-05-31 15:42:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1622475870000|2021-05-31 15:44:30||566.3||566.5||566.5||566.3|0
1622475910000|2021-05-31 15:45:10||566.3||566.5||566.5||566.3|10
1622475920000|2021-05-31 15:45:20|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1622475970000|2021-05-31 15:46:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1622475980000|2021-05-31 15:46:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1622475990000|2021-05-31 15:46:30||566.3||566.3||566.3||566.3|0
1622476000000|2021-05-31 15:46:40||566.5||566.3||566.5||566.3|0
1622476010000|2021-05-31 15:46:50||566.5||566.5||566.5||566.5|0
1622476020000|2021-05-31 15:47:00||566.3||566.5||566.5||566.3|5
1622476030000|2021-05-31 15:47:10|||||||||1
1622476040000|2021-05-31 15:47:20|||||||||5
1622476050000|2021-05-31 15:47:30||566.3||566.5||566.5||566.3|0
1622476090000|2021-05-31 15:48:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1622476120000|2021-05-31 15:48:40|567.3|566|567.5|566|567.5|566|567.3|566|0
1622476130000|2021-05-31 15:48:50|567.3|565.8|567.3|566|567.3|566|567.3|565.8|1
1622476140000|2021-05-31 15:49:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1622476150000|2021-05-31 15:49:10|||||||||2
1622476160000|2021-05-31 15:49:20|567.3||567||567.3||567||5
1622476170000|2021-05-31 15:49:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|4
1622476220000|2021-05-31 15:50:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622476230000|2021-05-31 15:50:30|||||||||2
1622476250000|2021-05-31 15:50:50|||||||||6
1622476260000|2021-05-31 15:51:00|||||||||4
1622476270000|2021-05-31 15:51:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|32
1622476290000|2021-05-31 15:51:30|566.8||566.8||566.8||566.8||8
1622476300000|2021-05-31 15:51:40|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|0
1622476320000|2021-05-31 15:52:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|6
1622476350000|2021-05-31 15:52:30|566.3|565|566.3|565|566.3|565|566.3|565|0
1622476360000|2021-05-31 15:52:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|2
1622476470000|2021-05-31 15:54:30|566|564.8|566|564.8|566|564.8|566|564.8|2
1622476490000|2021-05-31 15:54:50|566.3|565|566.3|564.8|566.3|565|566|564.8|12
1622476500000|2021-05-31 15:55:00||565||565||565||565|0
1622476520000|2021-05-31 15:55:20|||||||||1
1622476530000|2021-05-31 15:55:30|566.5||566.3||566.5||566.3||0
1622476540000|2021-05-31 15:55:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1622476560000|2021-05-31 15:56:00|566.3|565|566.5|565|566.5|565|566.3|565|5
1622476580000|2021-05-31 15:56:20||565.3||565.3||565.3||565.3|0
1622476610000|2021-05-31 15:56:50||565||565||565||565|0
1622476620000|2021-05-31 15:57:00||565.3||565||565.3||565|0
1622476630000|2021-05-31 15:57:10|566.3||566.3||566.3||566.3||0
1622476720000|2021-05-31 15:58:40|566.8|565.3|566.8|565.5|566.8|565.5|566.8|565.3|28
1622476740000|2021-05-31 15:59:00||565.3||565.5||565.5||565.3|0
1622476750000|2021-05-31 15:59:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622476760000|2021-05-31 15:59:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622476770000|2021-05-31 15:59:30|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|1
1622476830000|2021-05-31 16:00:30|566.8|565.5|567|565.5|567|565.5|566.8|565.5|5
1622476840000|2021-05-31 16:00:40|566.8|565.8|566.8|565.5|567|565.8|566.8|565.5|1
1622476850000|2021-05-31 16:00:50|||||||||27
1622476860000|2021-05-31 16:01:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1622476870000|2021-05-31 16:01:10||565.5||565.8||565.8||565.5|0
1622476880000|2021-05-31 16:01:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622476920000|2021-05-31 16:02:00|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|0
1622476980000|2021-05-31 16:03:00|566.8||566.8||566.8||566.8||2
1622476990000|2021-05-31 16:03:10|566.5||566.5||566.5||566.5||0
1622477000000|2021-05-31 16:03:20|566.8||566.5||566.8||566.5||3
1622477050000|2021-05-31 16:04:10|||||||||2
1622477090000|2021-05-31 16:04:50|566.8||566.8||566.8||566.8||0
1622477100000|2021-05-31 16:05:00|||||||||1
1622477110000|2021-05-31 16:05:10|566.5||566.8||566.8||566.5||1
1622477120000|2021-05-31 16:05:20||565.5||565.5||565.5||565.5|0
1622477130000|2021-05-31 16:05:30||565.3||565.3||565.5||565.3|5
1622477140000|2021-05-31 16:05:40|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1622477150000|2021-05-31 16:05:50|566.8||566.8||566.8||566.8||0
1622477160000|2021-05-31 16:06:00|566.5||566.8||566.8||566.5||0
1622477170000|2021-05-31 16:06:10|566.5||566.5||566.8||566.5||0
1622477180000|2021-05-31 16:06:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622477200000|2021-05-31 16:06:40||565.3||565.5||565.5||565.3|0
1622477210000|2021-05-31 16:06:50||565.3||565.5||565.5||565.3|0
1622477230000|2021-05-31 16:07:10||565.3||565.3||565.3||565.3|0
1622477240000|2021-05-31 16:07:20|566.5||566.8||566.8||566.5||0
1622477260000|2021-05-31 16:07:40|566.5||566.8||566.8||566.5||1
1622477280000|2021-05-31 16:08:00|566.5||566.8||566.8||566.5||0
1622477290000|2021-05-31 16:08:10|566.5|565.5|566.8|565.5|567|565.5|566.5|565.5|6
1622477340000|2021-05-31 16:09:00|||||||||2
1622477370000|2021-05-31 16:09:30||565.3||565.3||565.3||565.3|0
1622477380000|2021-05-31 16:09:40|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|1
1622477400000|2021-05-31 16:10:00|566.5||566.5||566.5||566.5||0
1622477410000|2021-05-31 16:10:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622477430000|2021-05-31 16:10:30|||||||||95
1622477490000|2021-05-31 16:11:30||565.3||565.5||565.5||565.3|0
1622477500000|2021-05-31 16:11:40||565.3||565.5||565.5||565.3|1
1622477530000|2021-05-31 16:12:10||565.3||565.5||565.5||565.3|0
1622477540000|2021-05-31 16:12:20||565.3||565.5||565.5||565.3|0
1622477610000|2021-05-31 16:13:30|||||||||5
1622477630000|2021-05-31 16:13:50|567|565.8|567|565.5|567|565.8|567|565.5|6
1622477640000|2021-05-31 16:14:00|566.8|565.8|567|565.8|567|565.8|566.8|565.8|2
1622477650000|2021-05-31 16:14:10|||||||||1
1622477660000|2021-05-31 16:14:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|0
1622477720000|2021-05-31 16:15:20|||||||||15
1622477750000|2021-05-31 16:15:50|567.3||567||567.3||567||1
1622477760000|2021-05-31 16:16:00|567.3|566|567|565.8|567.3|566|567|565.8|1
1622477790000|2021-05-31 16:16:30|567.3|566|567|565.8|567.3|566|567|565.8|4
1622477800000|2021-05-31 16:16:40|567.3|566|567.3|565.8|567.3|566|567.3|565.8|1
1622477810000|2021-05-31 16:16:50||566||566||566||566|0
1622477840000|2021-05-31 16:17:20||565.8||565.8||566||565.8|1
1622477880000|2021-05-31 16:18:00||566||566||566||566|0
1622477950000|2021-05-31 16:19:10||565.8||566||566||565.8|0
1622478010000|2021-05-31 16:20:10||565.8||565.8||565.8||565.8|1
1622478020000|2021-05-31 16:20:20|567|566|567|565.8|567.3|566|567|565.8|4
1622478030000|2021-05-31 16:20:30|567.3|566|567.3|566|567.3|566|567|565.8|13
1622478050000|2021-05-31 16:20:50|567|565.8|567.3|565.8|567.3|565.8|567|565.8|2
1622478060000|2021-05-31 16:21:00|567||567.3||567.3||567||0
1622478070000|2021-05-31 16:21:10|567||567||567||567||0
1622478080000|2021-05-31 16:21:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|9
1622478120000|2021-05-31 16:22:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|21
1622478130000|2021-05-31 16:22:10||565.5||565.5||565.5||565.5|0
1622478140000|2021-05-31 16:22:20||565.8||565.8||565.8||565.5|0
1622478170000|2021-05-31 16:22:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622478180000|2021-05-31 16:23:00|567||566.8||567||566.8||0
1622478190000|2021-05-31 16:23:10||565.3||565.3||565.5||565.3|0
1622478200000|2021-05-31 16:23:20|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|7
1622478220000|2021-05-31 16:23:40|567||567||567||566.8||0
1622478230000|2021-05-31 16:23:50|566.8|565.8|566.8|565.5|567|565.8|566.8|565.5|0
1622478240000|2021-05-31 16:24:00|567||566.8||567||566.8||0
1622478340000|2021-05-31 16:25:40|||||||||8
1622478350000|2021-05-31 16:25:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|8
1622478420000|2021-05-31 16:27:00|||||||||13
1622478540000|2021-05-31 16:29:00|||||||||4
1622478550000|2021-05-31 16:29:10|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|4
1622478600000|2021-05-31 16:30:00|566.8|565.5|566.8|565.3|566.8|565.5|566.5|565.3|0
1622478610000|2021-05-31 16:30:10|566.5||566.5||566.8||566.5||0
1622478620000|2021-05-31 16:30:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|6
1622478630000|2021-05-31 16:30:30||565.3||565.5||565.5||565.3|0
1622478640000|2021-05-31 16:30:40||565.3||565.3||565.3||565.3|0
1622478650000|2021-05-31 16:30:50||565.5||565.5||565.5||565.5|0
1622478680000|2021-05-31 16:31:20|||||||||15
1622478710000|2021-05-31 16:31:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|17
1622478730000|2021-05-31 16:32:10|||||||||31
1622478890000|2021-05-31 16:34:50|566.3|565|566.3|565|566.3|565|566.3|565|6
1622478900000|2021-05-31 16:35:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|3
1622478910000|2021-05-31 16:35:10|566.3|565|566.5|565|566.5|565|566.3|565|2
1622478920000|2021-05-31 16:35:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|0
1622478950000|2021-05-31 16:35:50||565||565.3||565.3||565|0
1622478960000|2021-05-31 16:36:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|0
1622478990000|2021-05-31 16:36:30|||||||||12
1622479080000|2021-05-31 16:38:00||565||565.3||565.3||565|4
1622479110000|2021-05-31 16:38:30|566.3|565|566.3|565|566.3|565|566.3|565|0
1622479120000|2021-05-31 16:38:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|6
1622479130000|2021-05-31 16:38:50|566.3|565|566.3|565|566.3|565|566.3|565|1
1622479140000|2021-05-31 16:39:00|566.5|565.3|566.5|565|566.5|565.3|566.5|565|1
1622479150000|2021-05-31 16:39:10|566.3|565.3|566.3|565|566.3|565.3|566.3|565|1
1622479190000|2021-05-31 16:39:50|566.5||566.3||566.5||566.3||1
1622479200000|2021-05-31 16:40:00|566.5||566.3||566.5||566.3||1
1622479210000|2021-05-31 16:40:10|566.5||566.5||566.5||566.3||0
1622479220000|2021-05-31 16:40:20||565.3||565.3||565.3||565.3|0
1622479240000|2021-05-31 16:40:40|566.8||566.8||566.8||566.8||0
1622479250000|2021-05-31 16:40:50|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|0
1622479260000|2021-05-31 16:41:00||565.3||565.3||565.3||565.3|5
1622479270000|2021-05-31 16:41:10||565.5||565.3||565.5||565.3|0
1622479290000|2021-05-31 16:41:30|566.5||566.5||566.5||566.5||0
1622479300000|2021-05-31 16:41:40|566.8||566.8||566.8||566.8||1
1622479310000|2021-05-31 16:41:50||565.5||565.5||565.5||565.5|0
1622479320000|2021-05-31 16:42:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|2
1622479400000|2021-05-31 16:43:20||565.3||565.3||565.3||565.3|0
1622479420000|2021-05-31 16:43:40||565.5||565.5||565.5||565.5|0
1622479460000|2021-05-31 16:44:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|4
1622479470000|2021-05-31 16:44:30|||||||||1
1622479490000|2021-05-31 16:44:50|566.8||566.5||566.8||566.5||0
1622479500000|2021-05-31 16:45:00|||||||||11
1622479510000|2021-05-31 16:45:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|0
1622479530000|2021-05-31 16:45:30||565.3||565.5||565.5||565.3|2
1622479600000|2021-05-31 16:46:40||565.3||565.3||565.3||565.3|0
1622479620000|2021-05-31 16:47:00||565.5||565.5||565.5||565.5|0
1622479720000|2021-05-31 16:48:40|||||||||34
1622479760000|2021-05-31 16:49:20|567||566.8||567||566.8||0
1622479790000|2021-05-31 16:49:50|||||||||4
1622479830000|2021-05-31 16:50:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622479960000|2021-05-31 16:52:40|||||||||20
1622480060000|2021-05-31 16:54:20|||||||||8
1622480070000|2021-05-31 16:54:30|||||||||19
1622480080000|2021-05-31 16:54:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1622480100000|2021-05-31 16:55:00|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|1
1622480110000|2021-05-31 16:55:10|566.5||566.5||566.5||566.5||0
1622480120000|2021-05-31 16:55:20|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|0
1622480140000|2021-05-31 16:55:40|566.5||566.8||566.8||566.5||1
1622480160000|2021-05-31 16:56:00|566.5||566.5||566.8||566.5||0
1622480170000|2021-05-31 16:56:10|566.8||566.5||566.8||566.5||0
1622480180000|2021-05-31 16:56:20|||||||||2
1622480190000|2021-05-31 16:56:30|||||||||1
1622480200000|2021-05-31 16:56:40|566.3|565|566.3|565|566.3|565|566.3|565|2
1622480220000|2021-05-31 16:57:00|||||||||7
1622480240000|2021-05-31 16:57:20|||||||||1
1622480250000|2021-05-31 16:57:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1622480260000|2021-05-31 16:57:40||565||565||565.3||565|1
1622480270000|2021-05-31 16:57:50||565.3||565.3||565.3||565|1
1622480280000|2021-05-31 16:58:00|567|565.5|566.8|565.3|567|565.5|566.8|565.3|2
1622480290000|2021-05-31 16:58:10|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|4
1622480300000|2021-05-31 16:58:20||565.5||565.3||565.5||565.3|5
1622480310000|2021-05-31 16:58:30||565.5||565.3||565.5||565.3|4
1622480320000|2021-05-31 16:58:40||565.5||565.3||565.5||565.3|2
1622480330000|2021-05-31 16:58:50|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|6
1622480340000|2021-05-31 16:59:00|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|0
1622480350000|2021-05-31 16:59:10||565.5||565.5||565.5||565.5|1
1622480360000|2021-05-31 16:59:20|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|3
1622480370000|2021-05-31 16:59:30|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|1
1622480380000|2021-05-31 16:59:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|1
1622480390000|2021-05-31 16:59:50|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|0
1622480400000|2021-05-31 17:00:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|129
1622480420000|2021-05-31 17:00:20|566.3|565|566.3|565|566.3|565|566.3|565|3
1622480430000|2021-05-31 17:00:30|566|564.8|566|564.8|566|564.8|566|564.8|0
1622480470000|2021-05-31 17:01:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|1
1622480500000|2021-05-31 17:01:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1622480520000|2021-05-31 17:02:00|||||||||1
1622480560000|2021-05-31 17:02:40|566||566||566||566||3
1622480620000|2021-05-31 17:03:40||564.8||564.8||564.8||564.8|0
1622480680000|2021-05-31 17:04:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|2
1622480760000|2021-05-31 17:06:00|565.8||565.5||565.8||565.5||0
1622480780000|2021-05-31 17:06:20|565.8||565.8||565.8||565.8||0
1622480790000|2021-05-31 17:06:30|565.5||565.5||565.8||565.5||0
1622480800000|2021-05-31 17:06:40|565.8||565.8||565.8||565.8||0
1622480820000|2021-05-31 17:07:00|565.5|564|565.5|564|565.5|564|565.5|564|21
1622480830000|2021-05-31 17:07:10||564.3||564.3||564.3||564.3|0
1622480840000|2021-05-31 17:07:20|565.8||565.8||565.8||565.8||2
1622480890000|2021-05-31 17:08:10||564.5||564.5||564.5||564.5|0
1622480900000|2021-05-31 17:08:20|566||566||566||566||0
1622480910000|2021-05-31 17:08:30||564.8||564.8||564.8||564.8|0
1622480920000|2021-05-31 17:08:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1622480930000|2021-05-31 17:08:50|566||566||566||566||0
1622481000000|2021-05-31 17:10:00|566.3|564.8|566.5|565.3|566.5|565.3|566.3|564.8|11
1622481030000|2021-05-31 17:10:30|566.8||566.5||566.8||566.5||0
1622481070000|2021-05-31 17:11:10|566.8||566.8||566.8||566.8||0
1622481080000|2021-05-31 17:11:20|566.5||566.5||566.5||566.5||0
1622481120000|2021-05-31 17:12:00|566.8||566.8||566.8||566.8||0
1622481180000|2021-05-31 17:13:00||565.5||565.5||565.5||565.5|0
1622481190000|2021-05-31 17:13:10||565.3||565.5||565.5||565.3|0
1622481200000|2021-05-31 17:13:20||565.3||565.5||565.5||565.3|0
1622481210000|2021-05-31 17:13:30|567|565.3|566.8|565.3|567.3|565.8|566.5|565|2
1622481220000|2021-05-31 17:13:40||565.5||565.5||565.5||565.5|0
1622481230000|2021-05-31 17:13:50|567||567||567||567||0
1622481240000|2021-05-31 17:14:00|567.3|565.8|567.3|565.8|567.3|565.8|567|565.8|0
1622481250000|2021-05-31 17:14:10|567|565.5|567|565.5|567|565.5|566.8|565.5|0
1622481270000|2021-05-31 17:14:30|566.8||567||567||566.8||0
1622481300000|2021-05-31 17:15:00||565.8||565.8||565.8||565.8|0
1622481440000|2021-05-31 17:17:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1622481460000|2021-05-31 17:17:40|567||567||567||567||0
1622481470000|2021-05-31 17:17:50|566.8||567||567||566.8||0
1622481480000|2021-05-31 17:18:00|566.8|565.3|566.8|565.3|566.8|565.3|566.5|565|0
1622481540000|2021-05-31 17:19:00||565.5||565.3||565.5||565.3|0
1622481550000|2021-05-31 17:19:10||565.5||565.5||565.5||565.5|0
1622481560000|2021-05-31 17:19:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1622481570000|2021-05-31 17:19:30|566.8||566.5||566.8||566.5||0
1622481580000|2021-05-31 17:19:40|566.8||566.8||566.8||566.5||0
1622481590000|2021-05-31 17:19:50|567|565.5|567|565.5|567|565.5|567|565.5|0
1622481600000|2021-05-31 17:20:00|566.8|565.3|567|565.5|567|565.5|566.8|565.3|0
1622481620000|2021-05-31 17:20:20|566.8||566.8||566.8||566.8||0
1622481630000|2021-05-31 17:20:30||565.3||565.3||565.3||565.3|0
1622481660000|2021-05-31 17:21:00|567|565.5|567|565.5|567|565.5|567|565.5|0
1622481740000|2021-05-31 17:22:20|567.3||567.3||567.3||567.3||0
1622481750000|2021-05-31 17:22:30|567||567||567||567||0
1622481780000|2021-05-31 17:23:00|567.3|565.8|567.3|565.8|567.3|565.8|567.3|565.8|0
1622481850000|2021-05-31 17:24:10||565.5||565.5||565.5||565.5|0
1622481870000|2021-05-31 17:24:30||565.8||565.8||565.8||565.8|0
1622481890000|2021-05-31 17:24:50||565.5||565.5||565.5||565.5|0
1622481900000|2021-05-31 17:25:00|567||567||567.3||567||0
1622481910000|2021-05-31 17:25:10|567.3||567.3||567.3||567.3||0
1622481920000|2021-05-31 17:25:20||565.8||565.8||565.8||565.8|0
1622481930000|2021-05-31 17:25:30|567||567||567||567||0
1622481950000|2021-05-31 17:25:50|567.3||567.3||567.3||567||0
1622482060000|2021-05-31 17:27:40|567||567||567||567||1
1622482070000|2021-05-31 17:27:50|567.3||567.3||567.3||567||0
1622482080000|2021-05-31 17:28:00|||||||||4
1622482100000|2021-05-31 17:28:20|567||567.3||567.3||567||0
1622482140000|2021-05-31 17:29:00|567||567.3||567.3||567||0
1622509200000|2021-06-01 01:00:00|569.3|567.8|569|567.5|569.3|567.8|569|567.5|0
1622509210000|2021-06-01 01:00:10|569.3|567.8|569.3|567.8|569.3|568|569.3|567.5|0
1622509220000|2021-06-01 01:00:20|569||569.3||569.3||569||0
1622509230000|2021-06-01 01:00:30|569|568|569.3|567.8|569.3|568|569|567.8|0
1622509240000|2021-06-01 01:00:40||568||568||568||568|0
1622509250000|2021-06-01 01:00:50|569.5|567.8|569.5|568.3|569.5|568.3|569.3|567.8|0
1622509270000|2021-06-01 01:01:10|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|143
1622509280000|2021-06-01 01:01:20||568.5||568.3||568.5||568.3|4
1622509300000|2021-06-01 01:01:40||568.5||568.5||568.5||568.3|0
1622509310000|2021-06-01 01:01:50||568.3||568.5||568.5||568.3|1
1622509320000|2021-06-01 01:02:00|570|568.8|570|568.5|570|568.8|569.8|568.5|0
1622509330000|2021-06-01 01:02:10||568.8||568.8||568.8||568.5|1
1622509390000|2021-06-01 01:03:10|570.3|569|570.3|569|570.3|569|570.3|569|4
1622509400000|2021-06-01 01:03:20||568.8||569||569||568.8|0
1622509410000|2021-06-01 01:03:30||568.8||569||569||568.8|0
1622509420000|2021-06-01 01:03:40||568.8||569||569||568.8|0
1622509440000|2021-06-01 01:04:00||568.8||569||569||568.8|0
1622509450000|2021-06-01 01:04:10||568.8||569||569||568.8|3
1622509510000|2021-06-01 01:05:10|||||||||1
1622509520000|2021-06-01 01:05:20|570|568.8|570.3|568.8|570.3|568.8|570|568.8|1
1622509530000|2021-06-01 01:05:30||569||569||569||569|0
1622509550000|2021-06-01 01:05:50|570.5|569.3|570.3|569|570.5|569.3|570.3|569|0
1622509560000|2021-06-01 01:06:00||568.8||569||569||568.8|1
1622509590000|2021-06-01 01:06:30|570.5||570.3||570.5||570.3||0
1622509600000|2021-06-01 01:06:40||568.8||568.8||568.8||568.8|0
1622509610000|2021-06-01 01:06:50|570|569|570.3|568.8|570.3|569|570|568.8|3
1622509620000|2021-06-01 01:07:00|570|569|570.3|569|570.3|569|570|569|0
1622509630000|2021-06-01 01:07:10|570|568.8|570|568.8|570|568.8|570|568.8|0
1622509640000|2021-06-01 01:07:20||568.5||568.8||568.8||568.5|0
1622509670000|2021-06-01 01:07:50|570.3||570||570.3||570||0
1622509700000|2021-06-01 01:08:20|570.3|569|570.3|569|570.3|569|570.3|569|0
1622509710000|2021-06-01 01:08:30||568.8||569||569||568.8|1
1622509720000|2021-06-01 01:08:40||568.8||569||569||568.8|0
1622509730000|2021-06-01 01:08:50|570.5||570.5||570.5||570.5||0
1622509740000|2021-06-01 01:09:00|570.3||570.3||570.3||570.3||0
1622509750000|2021-06-01 01:09:10||568.8||568.8||568.8||568.8|2
1622509760000|2021-06-01 01:09:20||569||569||569||569|0
1622509770000|2021-06-01 01:09:30||568.8||569||569||568.8|0
1622509780000|2021-06-01 01:09:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1622509790000|2021-06-01 01:09:50|570.3|569|570|568.8|570.3|569|570|568.8|3
1622509800000|2021-06-01 01:10:00|570.3||570.3||570.3||570.3||0
1622509810000|2021-06-01 01:10:10|570||570.3||570.3||570||0
1622509840000|2021-06-01 01:10:40||569||569||569||568.8|0
1622509900000|2021-06-01 01:11:40||568.8||568.8||568.8||568.8|1
1622509910000|2021-06-01 01:11:50||569||569||569||568.8|0
1622509920000|2021-06-01 01:12:00||568.8||568.8||568.8||568.8|0
1622509930000|2021-06-01 01:12:10|570||570.3||570.3||570||0
1622509940000|2021-06-01 01:12:20|570||570||570||570||0
1622509950000|2021-06-01 01:12:30||568.5||568.8||568.8||568.5|0
1622509960000|2021-06-01 01:12:40||568.5||568.5||568.8||568.5|0
1622509970000|2021-06-01 01:12:50||568.8||568.5||568.8||568.5|0
1622509980000|2021-06-01 01:13:00||568.8||568.8||568.8||568.8|0
1622509990000|2021-06-01 01:13:10||568.5||568.8||568.8||568.5|0
1622510000000|2021-06-01 01:13:20||568.5||568.5||568.5||568.5|0
1622510010000|2021-06-01 01:13:30|569.8||569.8||569.8||569.8||0
1622510020000|2021-06-01 01:13:40|570||569.8||570||569.8||0
1622510030000|2021-06-01 01:13:50|570||569.8||570||569.8||0
1622510090000|2021-06-01 01:14:50|570||570||570||569.8||0
1622510110000|2021-06-01 01:15:10|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1622510150000|2021-06-01 01:15:50|570||570||570||570||0
1622510160000|2021-06-01 01:16:00||568.8||568.8||568.8||568.5|0
1622510170000|2021-06-01 01:16:10||568.5||568.8||568.8||568.5|0
1622510180000|2021-06-01 01:16:20||568.5||568.5||568.8||568.5|0
1622510200000|2021-06-01 01:16:40||568.8||568.5||568.8||568.5|0
1622510210000|2021-06-01 01:16:50||568.8||568.5||568.8||568.5|0
1622510220000|2021-06-01 01:17:00||568.8||568.5||568.8||568.5|0
1622510230000|2021-06-01 01:17:10||568.8||568.8||568.8||568.8|0
1622510280000|2021-06-01 01:18:00||568.5||568.5||568.5||568.5|0
1622510290000|2021-06-01 01:18:10|569.8||570||570||569.8||0
1622510320000|2021-06-01 01:18:40|569.8||569.8||569.8||569.8||0
1622510330000|2021-06-01 01:18:50|570||570||570||570||0
1622510340000|2021-06-01 01:19:00||568.8||568.8||568.8||568.8|0
1622510350000|2021-06-01 01:19:10||568.5||568.8||568.8||568.5|0
1622510370000|2021-06-01 01:19:30|570.3||570||570.3||570||0
1622510410000|2021-06-01 01:20:10||568.5||568.5||568.8||568.5|0
1622510430000|2021-06-01 01:20:30||568.8||568.8||568.8||568.5|1
1622510460000|2021-06-01 01:21:00||568.5||568.8||568.8||568.5|0
1622510470000|2021-06-01 01:21:10||568.5||568.5||568.5||568.5|0
1622510480000|2021-06-01 01:21:20||568.8||568.5||568.8||568.5|0
1622510490000|2021-06-01 01:21:30|569.8||570||570||569.8||0
1622510500000|2021-06-01 01:21:40|569.8||569.8||569.8||569.8||0
1622510520000|2021-06-01 01:22:00|570||570||570||570||0
1622510550000|2021-06-01 01:22:30||568.8||568.8||568.8||568.8|0
1622510660000|2021-06-01 01:24:20||568.5||568.8||568.8||568.5|0
1622510680000|2021-06-01 01:24:40||568.5||568.5||568.5||568.5|0
1622510700000|2021-06-01 01:25:00|569.8||569.8||569.8||569.8||0
1622510710000|2021-06-01 01:25:10|570||570||570||570||0
1622510720000|2021-06-01 01:25:20|569.8||569.8||569.8||569.8||0
1622510770000|2021-06-01 01:26:10|570||570||570||569.8||0
1622510780000|2021-06-01 01:26:20|569.8||570||570||569.8||0
1622510790000|2021-06-01 01:26:30|569.8||570||570||569.8||0
1622510820000|2021-06-01 01:27:00|569.8||570||570||569.8||0
1622510840000|2021-06-01 01:27:20|569.8||569.8||569.8||569.8||0
1622510860000|2021-06-01 01:27:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1622510870000|2021-06-01 01:27:50||568.5||568.5||568.5||568.5|0
1622510890000|2021-06-01 01:28:10|569.8||570||570||569.8||0
1622510900000|2021-06-01 01:28:20|569.8||569.8||569.8||569.8||0
1622510920000|2021-06-01 01:28:40|570||570||570||570||0
1622510930000|2021-06-01 01:28:50||568.8||568.8||568.8||568.8|0
1622510940000|2021-06-01 01:29:00||568.5||568.8||568.8||568.5|0
1622510960000|2021-06-01 01:29:20|570.3|569|570|568.8|570.3|569|570|568.8|0
1622510970000|2021-06-01 01:29:30|570.3||570.3||570.3||570.3||0
1622510990000|2021-06-01 01:29:50|570||570||570.3||570||0
1622511000000|2021-06-01 01:30:00|570.3||570.3||570.3||570.3||0
1622511020000|2021-06-01 01:30:20||569||569||569||568.8|0
1622511050000|2021-06-01 01:30:50||568.8||568.8||569||568.8|0
1622511060000|2021-06-01 01:31:00|570|569|570.3|568.8|570.3|569|570|568.8|0
1622511080000|2021-06-01 01:31:20||569||569||569||568.8|0
1622511100000|2021-06-01 01:31:40||568.8||569||569||568.8|0
1622511110000|2021-06-01 01:31:50||568.8||568.8||568.8||568.8|1
1622511120000|2021-06-01 01:32:00||569||569||569||568.8|0
1622511140000|2021-06-01 01:32:20||568.8||569||569||568.8|0
1622511150000|2021-06-01 01:32:30||568.8||568.8||569||568.8|0
1622511160000|2021-06-01 01:32:40|570||570||570||570||0
1622511180000|2021-06-01 01:33:00||568.5||568.5||568.8||568.5|1
1622511200000|2021-06-01 01:33:20|569.8||569.8||569.8||569.8||0
1622511230000|2021-06-01 01:33:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1622511300000|2021-06-01 01:35:00|570.3|569|570.3|568.8|570.3|569|570.3|568.8|0
1622511310000|2021-06-01 01:35:10|570|569|570.3|568.8|570.3|569|570|568.8|0
1622511320000|2021-06-01 01:35:20|570||570||570||570||0
1622511410000|2021-06-01 01:36:50||568.5||568.8||568.8||568.5|0
1622511430000|2021-06-01 01:37:10|||||||||1
1622511610000|2021-06-01 01:40:10||568.5||568.8||568.8||568.5|0
1622511660000|2021-06-01 01:41:00|570.3|569|570.3|568.8|570.3|569|570.3|568.8|10
1622511670000|2021-06-01 01:41:10||569||569||569||569|0
1622511690000|2021-06-01 01:41:30||568.8||569||569||568.8|0
1622511730000|2021-06-01 01:42:10||568.8||568.8||568.8||568.8|0
1622511740000|2021-06-01 01:42:20||569||569||569||569|0
1622511750000|2021-06-01 01:42:30|570.5||570.5||570.5||570.5||11
1622511770000|2021-06-01 01:42:50||569.3||569.3||569.3||569.3|0
1622511790000|2021-06-01 01:43:10||569||569.3||569.3||569|0
1622511800000|2021-06-01 01:43:20||569||569||569.3||569|0
1622511810000|2021-06-01 01:43:30||569.3||569.3||569.3||569|0
1622511830000|2021-06-01 01:43:50|||||||||1
1622511840000|2021-06-01 01:44:00|||||||||42
1622511870000|2021-06-01 01:44:30||569||569.3||569.3||569|1
1622511890000|2021-06-01 01:44:50|||||||||143
1622511900000|2021-06-01 01:45:00|570.8|569.5|571|569.5|571|569.8|570.8|569.5|44
1622511910000|2021-06-01 01:45:10||569.8||569.5||569.8||569.5|0
1622511920000|2021-06-01 01:45:20||569.8||569.8||569.8||569.5|0
1622511930000|2021-06-01 01:45:30||569.5||569.8||569.8||569.5|0
1622511960000|2021-06-01 01:46:00||569.5||569.5||569.8||569.5|1
1622511970000|2021-06-01 01:46:10|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1622511980000|2021-06-01 01:46:20|571|569.8|571|569.5|571|569.8|571|569.5|0
1622511990000|2021-06-01 01:46:30||569.8||569.8||569.8||569.8|0
1622512000000|2021-06-01 01:46:40|||||||||2
1622512010000|2021-06-01 01:46:50||569.5||569.5||569.8||569.5|0
1622512020000|2021-06-01 01:47:00||569.8||569.8||569.8||569.5|0
1622512030000|2021-06-01 01:47:10||569.5||569.8||569.8||569.5|0
1622512040000|2021-06-01 01:47:20||569.5||569.5||569.8||569.5|0
1622512050000|2021-06-01 01:47:30||569.8||569.8||569.8||569.5|0
1622512060000|2021-06-01 01:47:40||569.5||569.8||569.8||569.5|0
1622512070000|2021-06-01 01:47:50||569.5||569.8||569.8||569.5|0
1622512100000|2021-06-01 01:48:20|571.3||571||571.3||571||8
1622512110000|2021-06-01 01:48:30|571.3||571||571.3||571||1
1622512120000|2021-06-01 01:48:40|571.3||571||571.3||571||0
1622512160000|2021-06-01 01:49:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1622512170000|2021-06-01 01:49:30|571||570.8||571||570.8||0
1622512180000|2021-06-01 01:49:40|571||570.8||571||570.8||0
1622512190000|2021-06-01 01:49:50|571||570.8||571||570.8||0
1622512210000|2021-06-01 01:50:10|571||570.8||571||570.8||0
1622512260000|2021-06-01 01:51:00|571||571||571||571||0
1622512270000|2021-06-01 01:51:10|570.8||570.8||570.8||570.8||0
1622512280000|2021-06-01 01:51:20|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|0
1622512290000|2021-06-01 01:51:30|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|1
1622512300000|2021-06-01 01:51:40|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|2
1622512310000|2021-06-01 01:51:50|||||||||4
1622512320000|2021-06-01 01:52:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|4
1622512330000|2021-06-01 01:52:10|||||||||1
1622512340000|2021-06-01 01:52:20||569.3||569.5||569.5||569.3|0
1622512370000|2021-06-01 01:52:50|571||571||571||570.8||1
1622512380000|2021-06-01 01:53:00|570.8||571||571||570.8||0
1622512390000|2021-06-01 01:53:10|570.8||571||571||570.8||50
1622512410000|2021-06-01 01:53:30|570.8||570.8||570.8||570.8||0
1622512450000|2021-06-01 01:54:10||569.3||569.3||569.3||569.3|0
1622512460000|2021-06-01 01:54:20||569.5||569.5||569.5||569.5|0
1622512510000|2021-06-01 01:55:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1622512520000|2021-06-01 01:55:20|570.8||570.5||570.8||570.5||0
1622512540000|2021-06-01 01:55:40|570.8||570.5||570.8||570.5||0
1622512550000|2021-06-01 01:55:50|570.8||570.5||570.8||570.5||0
1622512560000|2021-06-01 01:56:00|570.8||570.5||570.8||570.5||0
1622512590000|2021-06-01 01:56:30|570.8||570.8||570.8||570.5||0
1622512600000|2021-06-01 01:56:40|570.5||570.5||570.8||570.5||0
1622512610000|2021-06-01 01:56:50|570.8||570.5||570.8||570.5||0
1622512620000|2021-06-01 01:57:00|570.8||570.8||570.8||570.8||0
1622512630000|2021-06-01 01:57:10|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|0
1622512640000|2021-06-01 01:57:20|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|2
1622512650000|2021-06-01 01:57:30|570.5||570.8||570.8||570.5||0
1622512670000|2021-06-01 01:57:50|570.5||570.8||570.8||570.5||0
1622512680000|2021-06-01 01:58:00|570.5||570.5||570.8||570.5||0
1622512730000|2021-06-01 01:58:50||569||569||569||569|1
1622512740000|2021-06-01 01:59:00||569.3||569.3||569.3||569.3|0
1622512810000|2021-06-01 02:00:10|570.8||570.5||570.8||570.5||0
1622512820000|2021-06-01 02:00:20|570.8||570.8||570.8||570.5||0
1622512830000|2021-06-01 02:00:30||569.5||569.5||569.5||569.5|0
1622512850000|2021-06-01 02:00:50||569.3||569.3||569.5||569.3|0
1622512860000|2021-06-01 02:01:00||569.5||569.3||569.5||569.3|0
1622512870000|2021-06-01 02:01:10||569.5||569.5||569.5||569.5|0
1622512940000|2021-06-01 02:02:20||569.3||569.5||569.5||569.3|0
1622512950000|2021-06-01 02:02:30||569.3||569.3||569.3||569.3|0
1622512960000|2021-06-01 02:02:40||569.5||569.5||569.5||569.5|0
1622512970000|2021-06-01 02:02:50||569.3||569.3||569.3||569.3|0
1622512980000|2021-06-01 02:03:00|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|0
1622513020000|2021-06-01 02:03:40|570.5||570.5||570.5||570.5||0
1622513030000|2021-06-01 02:03:50|570.8||570.8||570.8||570.8||0
1622513050000|2021-06-01 02:04:10||569.5||569.5||569.5||569.3|0
1622513080000|2021-06-01 02:04:40||569.3||569.3||569.3||569.3|2
1622513100000|2021-06-01 02:05:00||569.5||569.5||569.5||569.5|0
1622513140000|2021-06-01 02:05:40|571||570.8||571||570.8||0
1622513190000|2021-06-01 02:06:30|571||570.8||571||570.8||0
1622513200000|2021-06-01 02:06:40|571||570.8||571||570.8||0
1622513210000|2021-06-01 02:06:50|571||570.8||571||570.8||0
1622513220000|2021-06-01 02:07:00|571||571||571||570.8||1
1622513230000|2021-06-01 02:07:10|570.8||570.8||570.8||570.8||0
1622513260000|2021-06-01 02:07:40|571|569.8|571|569.8|571|569.8|570.8|569.5|0
1622513270000|2021-06-01 02:07:50||569.5||569.8||569.8||569.5|0
1622513320000|2021-06-01 02:08:40||569.5||569.8||569.8||569.5|0
1622513330000|2021-06-01 02:08:50||569.5||569.5||569.5||569.5|0
1622513340000|2021-06-01 02:09:00||569.8||569.8||569.8||569.8|0
1622513360000|2021-06-01 02:09:20||569.5||569.8||569.8||569.5|0
1622513380000|2021-06-01 02:09:40|570.8|569.5|571|569.5|571|569.5|570.8|569.5|2
1622513400000|2021-06-01 02:10:00||569.8||569.8||569.8||569.8|0
1622513410000|2021-06-01 02:10:10||569.5||569.5||569.5||569.5|0
1622513420000|2021-06-01 02:10:20||569.8||569.5||569.8||569.5|0
1622513430000|2021-06-01 02:10:30|570.8||571||571||570.8||0
1622513440000|2021-06-01 02:10:40|570.8||570.8||570.8||570.8||0
1622513450000|2021-06-01 02:10:50|571||570.8||571||570.8||0
1622513460000|2021-06-01 02:11:00|571||571||571||570.8||0
1622513470000|2021-06-01 02:11:10|570.8|569.8|571|569.5|571|569.8|570.8|569.5|0
1622513480000|2021-06-01 02:11:20||569.8||569.8||569.8||569.5|0
1622513490000|2021-06-01 02:11:30||569.5||569.8||569.8||569.5|0
1622513500000|2021-06-01 02:11:40||569.5||569.8||569.8||569.5|0
1622513590000|2021-06-01 02:13:10|571.3|570|571.3|570|571.3|570|571|570|0
1622513600000|2021-06-01 02:13:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|55
1622513660000|2021-06-01 02:14:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622513670000|2021-06-01 02:14:30|572|570.3|572|570.8|572|570.8|572|570.3|16
1622513690000|2021-06-01 02:14:50|572.3||572||572.3||572||0
1622513700000|2021-06-01 02:15:00|572.3||572.3||572.3||572||0
1622513710000|2021-06-01 02:15:10|572|571|572.3|570.8|572.3|571|572|570.8|0
1622513720000|2021-06-01 02:15:20|572||572.3||572.3||572||0
1622513730000|2021-06-01 02:15:30||571||570.8||571||570.8|0
1622513740000|2021-06-01 02:15:40|572|570.5|572|570.8|572|570.8|572|570.5|2
1622513760000|2021-06-01 02:16:00||570.5||570.5||570.8||570.5|0
1622513770000|2021-06-01 02:16:10|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1622513780000|2021-06-01 02:16:20|572||571.8||572||571.8||0
1622513850000|2021-06-01 02:17:30||570.3||570.3||570.5||570.3|0
1622513860000|2021-06-01 02:17:40||570.5||570.5||570.5||570.3|10
1622513870000|2021-06-01 02:17:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622513930000|2021-06-01 02:18:50||570||570||570.3||570|0
1622513940000|2021-06-01 02:19:00||570.3||570.3||570.3||570|0
1622514000000|2021-06-01 02:20:00|571.8||571.8||571.8||571.8||0
1622514010000|2021-06-01 02:20:10|571.5||571.8||571.8||571.5||0
1622514020000|2021-06-01 02:20:20|571.5||571.5||571.5||571.5||0
1622514030000|2021-06-01 02:20:30|571.8||571.8||571.8||571.8||0
1622514050000|2021-06-01 02:20:50|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1622514090000|2021-06-01 02:21:30|571.5||571.5||571.5||571.5||0
1622514110000|2021-06-01 02:21:50|571.8||571.8||571.8||571.8||0
1622514120000|2021-06-01 02:22:00|571.5|570|571.5|570.3|571.5|570.3|571.5|570|0
1622514130000|2021-06-01 02:22:10||570||570||570.3||570|0
1622514140000|2021-06-01 02:22:20||570.3||570.3||570.3||570.3|0
1622514170000|2021-06-01 02:22:50||570||570.3||570.3||570|0
1622514180000|2021-06-01 02:23:00||570||570.3||570.3||570|0
1622514190000|2021-06-01 02:23:10|571.3|570|571.3|570|571.3|570|571.3|570|0
1622514200000|2021-06-01 02:23:20|571|569.8|571|569.8|571.3|570|571|569.8|0
1622514230000|2021-06-01 02:23:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1622514240000|2021-06-01 02:24:00||569.8||569.8||570||569.8|0
1622514290000|2021-06-01 02:24:50|571||571||571||571||0
1622514300000|2021-06-01 02:25:00|571.3||571.3||571.3||571.3||0
1622514310000|2021-06-01 02:25:10|571||571||571||571||0
1622514330000|2021-06-01 02:25:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1622514340000|2021-06-01 02:25:40||569.8||570||570||569.8|0
1622514350000|2021-06-01 02:25:50||569.8||570||570||569.8|0
1622514360000|2021-06-01 02:26:00||569.8||569.8||569.8||569.8|0
1622514370000|2021-06-01 02:26:10|571||571||571||571||0
1622514430000|2021-06-01 02:27:10|||||||||1
1622514490000|2021-06-01 02:28:10|||||||||1
1622514600000|2021-06-01 02:30:00|571.3|570|571.3|570|571.3|570|571.3|570|5
1622514610000|2021-06-01 02:30:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|6
1622514620000|2021-06-01 02:30:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|0
1622514630000|2021-06-01 02:30:30|571.3|570|571.3|570|571.3|570.3|571.3|570|0
1622514640000|2021-06-01 02:30:40|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|50
1622514690000|2021-06-01 02:31:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1622514710000|2021-06-01 02:31:50|571.5||571.3||571.5||571.3||0
1622514740000|2021-06-01 02:32:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1622514750000|2021-06-01 02:32:30||570||570.3||570.3||570|0
1622514760000|2021-06-01 02:32:40||570||570.3||570.3||570|0
1622514770000|2021-06-01 02:32:50|571.3|570|571.5|570|571.5|570.3|571.3|570|0
1622514780000|2021-06-01 02:33:00||570.3||570.3||570.3||570|0
1622514810000|2021-06-01 02:33:30||570||570.3||570.3||570|0
1622514820000|2021-06-01 02:33:40|571.3|570|571.3|570|571.3|570.3|571.3|570|0
1622514830000|2021-06-01 02:33:50|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1622514840000|2021-06-01 02:34:00|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|0
1622514900000|2021-06-01 02:35:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|11
1622514910000|2021-06-01 02:35:10|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1622514930000|2021-06-01 02:35:30|571.8||571.5||571.8||571.5||0
1622514960000|2021-06-01 02:36:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622514970000|2021-06-01 02:36:10|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|0
1622514990000|2021-06-01 02:36:30|571.5||571.5||571.8||571.5||0
1622515000000|2021-06-01 02:36:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622515010000|2021-06-01 02:36:50||570.3||570.5||570.5||570.3|0
1622515020000|2021-06-01 02:37:00|572||572||572||571.8||0
1622515030000|2021-06-01 02:37:10||570.8||570.5||570.8||570.5|0
1622515040000|2021-06-01 02:37:20|571.8||571.8||571.8||571.8||0
1622515050000|2021-06-01 02:37:30|572||572||572||572||0
1622515060000|2021-06-01 02:37:40|571.8||571.8||572||571.8||0
1622515070000|2021-06-01 02:37:50|572||572||572||572||0
1622515080000|2021-06-01 02:38:00||570.8||570.8||570.8||570.8|0
1622515100000|2021-06-01 02:38:20|572.3||572.3||572.3||572.3||0
1622515110000|2021-06-01 02:38:30||571||571||571||571|0
1622515130000|2021-06-01 02:38:50||570.8||571||571||570.8|0
1622515140000|2021-06-01 02:39:00||570.8||570.8||571||570.8|0
1622515150000|2021-06-01 02:39:10|572||572||572.3||572||0
1622515200000|2021-06-01 02:40:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622515220000|2021-06-01 02:40:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1622515240000|2021-06-01 02:40:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|13
1622515270000|2021-06-01 02:41:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622515290000|2021-06-01 02:41:30||570||570.3||570.3||570|0
1622515320000|2021-06-01 02:42:00||570||570.3||570.3||570|1
1622515340000|2021-06-01 02:42:20|571.3|570|571.3|570|571.3|570|571.3|570|1
1622515350000|2021-06-01 02:42:30|571.5||571.5||571.5||571.3||0
1622515370000|2021-06-01 02:42:50|571.3|570.3|571.5|570|571.5|570.3|571.3|570|1
1622515380000|2021-06-01 02:43:00|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|0
1622515390000|2021-06-01 02:43:10|571.3|570|571.3|570|571.3|570.3|571.3|570|0
1622515400000|2021-06-01 02:43:20|571.5|570.3|571.5|570|571.5|570.3|571.3|570|0
1622515410000|2021-06-01 02:43:30||570.3||570||570.3||570|0
1622515430000|2021-06-01 02:43:50|571.3||571.5||571.5||571.3||0
1622515440000|2021-06-01 02:44:00||570.3||570.3||570.3||570.3|0
1622515500000|2021-06-01 02:45:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|0
1622515520000|2021-06-01 02:45:20||570.3||570.5||570.5||570.3|0
1622515540000|2021-06-01 02:45:40|572||571.8||572||571.8||0
1622515550000|2021-06-01 02:45:50|572||572||572||572||0
1622515560000|2021-06-01 02:46:00|571.8||571.8||571.8||571.8||0
1622515580000|2021-06-01 02:46:20|572|570.8|572|570.5|572|570.8|571.8|570.5|5
1622515590000|2021-06-01 02:46:30||570.8||570.5||570.8||570.5|0
1622515610000|2021-06-01 02:46:50|571.8||571.8||572||571.8||0
1622515630000|2021-06-01 02:47:10|572|570.8|572|570.8|572|570.8|572|570.5|0
1622515640000|2021-06-01 02:47:20||570.5||570.5||570.8||570.5|0
1622515650000|2021-06-01 02:47:30|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1622515680000|2021-06-01 02:48:00||570.3||570.3||570.5||570.3|1
1622515720000|2021-06-01 02:48:40||570.5||570.3||570.5||570.3|0
1622515740000|2021-06-01 02:49:00||570.5||570.5||570.5||570.3|0
1622515750000|2021-06-01 02:49:10|572|570.8|572|570.5|572|570.8|572|570.5|0
1622515760000|2021-06-01 02:49:20||570.8||570.5||570.8||570.5|0
1622515780000|2021-06-01 02:49:40|571.8||571.8||571.8||571.8||0
1622515810000|2021-06-01 02:50:10|572|570.8|572|570.8|572|570.8|572|570.5|0
1622515840000|2021-06-01 02:50:40||570.5||570.5||570.8||570.5|0
1622515850000|2021-06-01 02:50:50||570.8||570.5||570.8||570.5|1
1622515870000|2021-06-01 02:51:10||570.8||570.5||570.8||570.5|0
1622515880000|2021-06-01 02:51:20|571.8||571.8||571.8||571.8||0
1622515900000|2021-06-01 02:51:40||570.3||570.3||570.3||570.3|0
1622515920000|2021-06-01 02:52:00||570.5||570.5||570.5||570.5|0
1622515950000|2021-06-01 02:52:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622515960000|2021-06-01 02:52:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622515980000|2021-06-01 02:53:00||570.3||570.5||570.5||570.3|2
1622515990000|2021-06-01 02:53:10||570.3||570.3||570.5||570.3|0
1622516000000|2021-06-01 02:53:20|571.5||571.8||571.8||571.5||0
1622516010000|2021-06-01 02:53:30||570.5||570.5||570.5||570.5|0
1622516020000|2021-06-01 02:53:40||570.3||570.5||570.5||570.3|1
1622516060000|2021-06-01 02:54:20||570.3||570.3||570.3||570.3|0
1622516070000|2021-06-01 02:54:30||570.5||570.5||570.5||570.5|0
1622516110000|2021-06-01 02:55:10|572||572||572||572||0
1622516120000|2021-06-01 02:55:20||570.8||570.8||570.8||570.5|0
1622516150000|2021-06-01 02:55:50||570.5||570.8||570.8||570.5|0
1622516160000|2021-06-01 02:56:00||570.5||570.5||570.5||570.5|0
1622516170000|2021-06-01 02:56:10|571.8||571.8||571.8||571.8||0
1622516200000|2021-06-01 02:56:40|572|570.8|572|570.8|572|570.8|572|570.5|0
1622516210000|2021-06-01 02:56:50|572.3|570.5|572|570.8|572.3|570.8|572|570.5|0
1622516220000|2021-06-01 02:57:00||570.5||570.8||570.8||570.5|0
1622516320000|2021-06-01 02:58:40|572.3|571|572|570.8|572.3|571|572|570.8|0
1622516330000|2021-06-01 02:58:50|572.3||572.3||572.3||572.3||0
1622516340000|2021-06-01 02:59:00|572||572||572||572||0
1622516360000|2021-06-01 02:59:20||570.5||570.8||570.8||570.5|0
1622516370000|2021-06-01 02:59:30||570.5||570.8||570.8||570.5|0
1622516380000|2021-06-01 02:59:40||570.5||570.8||570.8||570.5|0
1622516390000|2021-06-01 02:59:50||570.5||570.8||570.8||570.5|0
1622516410000|2021-06-01 03:00:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1622516420000|2021-06-01 03:00:20||571||571||571||570.8|0
1622516440000|2021-06-01 03:00:40||570.8||570.8||570.8||570.8|1
1622516450000|2021-06-01 03:00:50|572||572||572||572||0
1622516530000|2021-06-01 03:02:10|572.3||572.3||572.3||572||0
1622516540000|2021-06-01 03:02:20||571||571||571||570.8|0
1622516550000|2021-06-01 03:02:30||570.8||571||571||570.8|0
1622516560000|2021-06-01 03:02:40||570.8||571||571||570.8|0
1622516570000|2021-06-01 03:02:50||570.8||571||571||570.8|0
1622516580000|2021-06-01 03:03:00||570.8||571||571||570.8|0
1622516590000|2021-06-01 03:03:10||570.8||570.8||571||570.8|0
1622516600000|2021-06-01 03:03:20||571||571||571||571|211
1622516640000|2021-06-01 03:04:00||570.8||571||571||570.8|1
1622516650000|2021-06-01 03:04:10||570.8||571||571||570.8|0
1622516660000|2021-06-01 03:04:20||570.8||571||571||570.8|0
1622516670000|2021-06-01 03:04:30||570.8||571||571||570.8|0
1622516680000|2021-06-01 03:04:40||570.8||570.8||570.8||570.8|0
1622516700000|2021-06-01 03:05:00||571||571||571||571|0
1622516770000|2021-06-01 03:06:10||570.8||571||571||570.8|0
1622516780000|2021-06-01 03:06:20||570.8||571||571||570.8|0
1622516790000|2021-06-01 03:06:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1622516830000|2021-06-01 03:07:10||570.5||570.8||570.8||570.5|0
1622516840000|2021-06-01 03:07:20||570.5||570.5||570.8||570.5|17
1622516850000|2021-06-01 03:07:30|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1622516870000|2021-06-01 03:07:50|572||571.8||572||571.8||0
1622516880000|2021-06-01 03:08:00|572|570.8|572|570.5|572|570.8|572|570.5|0
1622516890000|2021-06-01 03:08:10||570.8||570.5||570.8||570.5|0
1622516900000|2021-06-01 03:08:20||570.8||570.5||570.8||570.5|0
1622516910000|2021-06-01 03:08:30||570.8||570.5||570.8||570.5|0
1622516930000|2021-06-01 03:08:50|571.8||571.8||571.8||571.8||0
1622516950000|2021-06-01 03:09:10|572|570.8|572|570.8|572|570.8|572|570.5|0
1622516960000|2021-06-01 03:09:20||570.5||570.8||570.8||570.5|0
1622516970000|2021-06-01 03:09:30||570.5||570.5||570.8||570.5|0
1622516980000|2021-06-01 03:09:40||570.8||570.8||570.8||570.8|0
1622516990000|2021-06-01 03:09:50||570.5||570.8||570.8||570.5|0
1622517000000|2021-06-01 03:10:00||570.5||570.8||570.8||570.5|0
1622517010000|2021-06-01 03:10:10||570.5||570.8||570.8||570.5|0
1622517090000|2021-06-01 03:11:30|||||||||1
1622517130000|2021-06-01 03:12:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1622517140000|2021-06-01 03:12:20|572|570.8|572.3|570.8|572.3|571|572|570.8|0
1622517150000|2021-06-01 03:12:30|572||572||572||572||0
1622517240000|2021-06-01 03:14:00||570.5||570.5||570.8||570.5|5
1622517250000|2021-06-01 03:14:10||570.8||570.8||570.8||570.5|0
1622517260000|2021-06-01 03:14:20||570.5||570.8||570.8||570.5|0
1622517270000|2021-06-01 03:14:30||570.5||570.8||570.8||570.5|100
1622517280000|2021-06-01 03:14:40||570.5||570.8||570.8||570.5|0
1622517290000|2021-06-01 03:14:50|||||||||100
1622517310000|2021-06-01 03:15:10|572.3||572.3||572.3||572.3||0
1622517320000|2021-06-01 03:15:20|572|571|572.3|571|572.3|571|572|570.8|0
1622517330000|2021-06-01 03:15:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1622517410000|2021-06-01 03:16:50|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1622517420000|2021-06-01 03:17:00||570.8||571||571||570.8|0
1622517430000|2021-06-01 03:17:10||570.8||570.8||570.8||570.8|0
1622517450000|2021-06-01 03:17:30||571||570.8||571||570.8|0
1622517460000|2021-06-01 03:17:40||571||570.8||571||570.8|0
1622517470000|2021-06-01 03:17:50||571||571||571||571|0
1622517480000|2021-06-01 03:18:00||570.8||571||571||570.8|0
1622517500000|2021-06-01 03:18:20||570.8||570.8||571||570.8|0
1622517510000|2021-06-01 03:18:30|572||572.3||572.3||572||0
1622517530000|2021-06-01 03:18:50||571||570.8||571||570.8|0
1622517540000|2021-06-01 03:19:00||571||570.8||571||570.8|0
1622517550000|2021-06-01 03:19:10||571||571||571||571|0
1622517560000|2021-06-01 03:19:20||570.8||570.8||571||570.8|0
1622517580000|2021-06-01 03:19:40||571||571||571||571|0
1622517610000|2021-06-01 03:20:10||570.8||570.8||571||570.8|0
1622517620000|2021-06-01 03:20:20||571||570.8||571||570.8|0
1622517630000|2021-06-01 03:20:30||571||570.8||571||570.8|0
1622517640000|2021-06-01 03:20:40|572||572.3||572.3||572||0
1622517670000|2021-06-01 03:21:10|572||572.3||572.3||572||0
1622517680000|2021-06-01 03:21:20||571||571||571||570.8|0
1622517720000|2021-06-01 03:22:00||570.8||571||571||570.8|0
1622517740000|2021-06-01 03:22:20|572|570.8|572|570.8|572|571|572|570.8|0
1622517750000|2021-06-01 03:22:30||570.5||570.5||570.8||570.5|2
1622517760000|2021-06-01 03:22:40|571.8||571.8||572||571.8||0
1622517770000|2021-06-01 03:22:50|572||572||572||572||0
1622517810000|2021-06-01 03:23:30||570.8||570.8||570.8||570.8|0
1622517840000|2021-06-01 03:24:00|572.3||572||572.3||572||0
1622517910000|2021-06-01 03:25:10|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|3
1622517920000|2021-06-01 03:25:20|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|0
1622517930000|2021-06-01 03:25:30|571.8||571.8||571.8||571.5||0
1622517940000|2021-06-01 03:25:40||570.5||570.3||570.5||570.3|0
1622518000000|2021-06-01 03:26:40|571.5|570|571.5|570|571.5|570|571.5|570|0
1622518010000|2021-06-01 03:26:50||570.3||570.3||570.3||570|0
1622518030000|2021-06-01 03:27:10|571.8||571.5||571.8||571.5||0
1622518040000|2021-06-01 03:27:20|571.8||571.8||571.8||571.8||0
1622518050000|2021-06-01 03:27:30|571.5||571.5||571.5||571.5||0
1622518100000|2021-06-01 03:28:20|||||||||4
1622518110000|2021-06-01 03:28:30|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|2
1622518130000|2021-06-01 03:28:50||570.5||570.3||570.5||570.3|0
1622518140000|2021-06-01 03:29:00||570.5||570.3||570.5||570.3|0
1622518150000|2021-06-01 03:29:10|571.5||571.5||571.5||571.5||0
1622518160000|2021-06-01 03:29:20|571.8||571.5||571.8||571.5||4
1622518170000|2021-06-01 03:29:30|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|2
1622518180000|2021-06-01 03:29:40|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1622518190000|2021-06-01 03:29:50||570.3||570.5||570.5||570.3|0
1622518200000|2021-06-01 03:30:00||570.3||570.3||570.5||570.3|2
1622518210000|2021-06-01 03:30:10|571.5||571.5||571.5||571.5||0
1622518220000|2021-06-01 03:30:20|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|4
1622518230000|2021-06-01 03:30:30|571.8||571.8||571.8||571.5||0
1622518250000|2021-06-01 03:30:50|571.5||571.5||571.5||571.5||0
1622518260000|2021-06-01 03:31:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|0
1622518300000|2021-06-01 03:31:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622518310000|2021-06-01 03:31:50|571.8||571.5||571.8||571.5||0
1622518320000|2021-06-01 03:32:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1622518330000|2021-06-01 03:32:10||570.5||570.5||570.5||570.5|0
1622518380000|2021-06-01 03:33:00||570.3||570.5||570.5||570.3|1
1622518390000|2021-06-01 03:33:10|||||||||9
1622518400000|2021-06-01 03:33:20|572||572||572||572||3
1622518430000|2021-06-01 03:33:50|571.8||571.8||571.8||571.8||3
1622518480000|2021-06-01 03:34:40|572||571.8||572||571.8||0
1622518500000|2021-06-01 03:35:00|572||572||572||572||0
1622518510000|2021-06-01 03:35:10|571.8||571.8||571.8||571.8||0
1622518540000|2021-06-01 03:35:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1622518570000|2021-06-01 03:36:10|571.8||571.8||571.8||571.8||0
1622518590000|2021-06-01 03:36:30|571.5||571.5||571.5||571.5||0
1622518600000|2021-06-01 03:36:40|571.8||571.8||571.8||571.8||0
1622518630000|2021-06-01 03:37:10|571.5||571.8||571.8||571.5||0
1622518650000|2021-06-01 03:37:30||570.5||570.5||570.5||570.5|0
1622518670000|2021-06-01 03:37:50||570.3||570.3||570.3||570.3|0
1622518680000|2021-06-01 03:38:00||570.5||570.3||570.5||570.3|0
1622518690000|2021-06-01 03:38:10||570.5||570.5||570.5||570.5|0
1622518700000|2021-06-01 03:38:20|||||||||10
1622518710000|2021-06-01 03:38:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1622518720000|2021-06-01 03:38:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1622518820000|2021-06-01 03:40:20||570.3||570.5||570.5||570.3|0
1622518860000|2021-06-01 03:41:00||570.3||570.3||570.3||570.3|0
1622518870000|2021-06-01 03:41:10||570.5||570.5||570.5||570.5|0
1622518890000|2021-06-01 03:41:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622518920000|2021-06-01 03:42:00||570||570.3||570.3||570|0
1622518930000|2021-06-01 03:42:10||570||570.3||570.3||570|0
1622518940000|2021-06-01 03:42:20||570||570||570.3||570|0
1622518950000|2021-06-01 03:42:30||570.3||570||570.3||570|0
1622518980000|2021-06-01 03:43:00|571.3||571.3||571.3||571.3||0
1622519020000|2021-06-01 03:43:40||569.8||570||570||569.8|0
1622519040000|2021-06-01 03:44:00||569.8||570||570||569.8|0
1622519080000|2021-06-01 03:44:40||569.8||569.8||569.8||569.8|0
1622519120000|2021-06-01 03:45:20||570||570||570||570|0
1622519150000|2021-06-01 03:45:50||569.8||569.8||569.8||569.8|0
1622519180000|2021-06-01 03:46:20||570||570||570||569.8|0
1622519200000|2021-06-01 03:46:40||569.8||570||570||569.8|0
1622519210000|2021-06-01 03:46:50||569.8||569.8||569.8||569.8|0
1622519220000|2021-06-01 03:47:00||570||570||570||569.8|0
1622519230000|2021-06-01 03:47:10||569.8||570||570||569.8|0
1622519240000|2021-06-01 03:47:20||569.8||570||570||569.8|0
1622519280000|2021-06-01 03:48:00||569.8||569.8||569.8||569.8|0
1622519290000|2021-06-01 03:48:10||570||570||570||569.8|0
1622519300000|2021-06-01 03:48:20||569.8||570||570||569.8|0
1622519320000|2021-06-01 03:48:40|||||||||1
1622519370000|2021-06-01 03:49:30||569.8||569.8||569.8||569.8|0
1622519400000|2021-06-01 03:50:00||570||569.8||570||569.8|0
1622519420000|2021-06-01 03:50:20|571||571||571||571||0
1622519430000|2021-06-01 03:50:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1622519450000|2021-06-01 03:50:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1622519470000|2021-06-01 03:51:10|571.3|570|571|569.8|571.3|570|571|569.8|0
1622519500000|2021-06-01 03:51:40|571.3||571.3||571.3||571.3||1
1622519510000|2021-06-01 03:51:50||570||569.8||570||569.8|0
1622519530000|2021-06-01 03:52:10||570||569.8||570||569.8|0
1622519570000|2021-06-01 03:52:50||570||570||570||570|0
1622519580000|2021-06-01 03:53:00||569.8||570||570||569.8|0
1622519590000|2021-06-01 03:53:10||569.8||569.8||569.8||569.8|0
1622519600000|2021-06-01 03:53:20||570||569.8||570||569.8|0
1622519630000|2021-06-01 03:53:50||570||569.8||570||569.8|0
1622519640000|2021-06-01 03:54:00||570||570||570||570|0
1622519770000|2021-06-01 03:56:10|571.5||571.5||571.5||571.5||0
1622519780000|2021-06-01 03:56:20|571.3||571.3||571.3||571.3||0
1622519800000|2021-06-01 03:56:40|571.5||571.5||571.5||571.5||0
1622519830000|2021-06-01 03:57:10||570.3||570.3||570.3||570.3|0
1622519890000|2021-06-01 03:58:10||570||570||570||570|1
1622519900000|2021-06-01 03:58:20|571.3||571.5||571.5||571.3||0
1622519910000|2021-06-01 03:58:30|571.3||571.3||571.3||571.3||0
1622519990000|2021-06-01 03:59:50||569.8||570||570||569.8|0
1622520000000|2021-06-01 04:00:00|571|569.8|571.3|570|571.3|570|571|569.8|0
1622520010000|2021-06-01 04:00:10||569.8||570||570||569.8|0
1622520020000|2021-06-01 04:00:20||569.8||569.8||570||569.8|0
1622520030000|2021-06-01 04:00:30||570||570||570||569.8|0
1622520040000|2021-06-01 04:00:40||569.8||569.8||570||569.8|0
1622520050000|2021-06-01 04:00:50||570||570||570||570|0
1622520070000|2021-06-01 04:01:10||569.8||570||570||569.8|0
1622520080000|2021-06-01 04:01:20||569.8||570||570||569.8|0
1622520120000|2021-06-01 04:02:00||569.8||570||570||569.8|0
1622520280000|2021-06-01 04:04:40||569.8||570||570||569.8|0
1622520360000|2021-06-01 04:06:00||569.8||570||570||569.8|0
1622520450000|2021-06-01 04:07:30|571.5||571.3||571.5||571.3||0
1622520490000|2021-06-01 04:08:10||569.8||570||570||569.8|0
1622520860000|2021-06-01 04:14:20||569.8||570||570||569.8|0
1622521070000|2021-06-01 04:17:50|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1622521080000|2021-06-01 04:18:00|571.3||571.3||571.3||571.3||5
1622521430000|2021-06-01 04:23:50||569.8||570||570||569.8|0
1622521710000|2021-06-01 04:28:30|571|569.8|571.3|569.8|571.3|569.8|571|569.8|3
1622521730000|2021-06-01 04:28:50|571||571||571||571||0
1622521800000|2021-06-01 04:30:00|571.3|570|571.3|570|571.3|570|571.3|569.8|1
1622521830000|2021-06-01 04:30:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1622521840000|2021-06-01 04:30:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|0
1622521860000|2021-06-01 04:31:00||570||570||570||570|1
1622521870000|2021-06-01 04:31:10||570.3||570.3||570.3||570.3|0
1622521900000|2021-06-01 04:31:40||570||570||570.3||570|1
1622521910000|2021-06-01 04:31:50|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1622521920000|2021-06-01 04:32:00|571.5|570.3|571.5|570|571.5|570.3|571.3|570|0
1622521930000|2021-06-01 04:32:10||570.3||570.3||570.3||570.3|0
1622521940000|2021-06-01 04:32:20||570||570.3||570.3||570|0
1622521950000|2021-06-01 04:32:30||570||570.3||570.3||570|0
1622522020000|2021-06-01 04:33:40||570||570||570||570|0
1622522050000|2021-06-01 04:34:10|571.3||571.3||571.3||571.3||0
1622522080000|2021-06-01 04:34:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622522110000|2021-06-01 04:35:10||570||570.3||570.3||570|0
1622522160000|2021-06-01 04:36:00||570||570.3||570.3||570|0
1622522190000|2021-06-01 04:36:30||570||570.3||570.3||570|0
1622522270000|2021-06-01 04:37:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|4
1622522280000|2021-06-01 04:38:00||570||570.3||570.3||570|0
1622522290000|2021-06-01 04:38:10|571.3|570|571.3|570|571.5|570.3|571.3|570|0
1622522340000|2021-06-01 04:39:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622522350000|2021-06-01 04:39:10||570||570.3||570.3||570|0
1622522380000|2021-06-01 04:39:40||570||570.3||570.3||570|0
1622522390000|2021-06-01 04:39:50||570||570.3||570.3||570|0
1622522400000|2021-06-01 04:40:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1622522410000|2021-06-01 04:40:10||569.8||570||570||569.8|0
1622522510000|2021-06-01 04:41:50||569.8||569.8||569.8||569.8|1
1622522560000|2021-06-01 04:42:40||570||570||570||570|0
1622522570000|2021-06-01 04:42:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1622522600000|2021-06-01 04:43:20|571.3||571.3||571.3||571.3||0
1622522690000|2021-06-01 04:44:50||570||570||570||570|0
1622522710000|2021-06-01 04:45:10||569.8||569.8||569.8||569.8|0
1622522730000|2021-06-01 04:45:30|571||571.3||571.3||571||0
1622522810000|2021-06-01 04:46:50||570||570||570||570|0
1622522820000|2021-06-01 04:47:00||569.8||570||570||569.8|0
1622522850000|2021-06-01 04:47:30|||||||||4
1622522900000|2021-06-01 04:48:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622523030000|2021-06-01 04:50:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622523040000|2021-06-01 04:50:40|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|2
1622523050000|2021-06-01 04:50:50|571.8||571.5||571.8||571.5||0
1622523060000|2021-06-01 04:51:00|571.8||571.8||571.8||571.8||0
1622523070000|2021-06-01 04:51:10|571.5||571.5||571.5||571.5||0
1622523120000|2021-06-01 04:52:00||570||570.3||570.3||570|0
1622523490000|2021-06-01 04:58:10|571.3|570|571.5|570|571.5|570|571.3|570|4
1622523570000|2021-06-01 04:59:30|571.3||571.3||571.3||571.3||0
1622523600000|2021-06-01 05:00:00|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|0
1622523710000|2021-06-01 05:01:50||570||570||570||570|0
1622523720000|2021-06-01 05:02:00||570.3||570||570.3||570|0
1622523730000|2021-06-01 05:02:10||570.3||570.3||570.3||570.3|0
1622523770000|2021-06-01 05:02:50||570||570.3||570.3||570|0
1622523780000|2021-06-01 05:03:00|571.3|570|571.5|570|571.5|570|571.3|570|0
1622523790000|2021-06-01 05:03:10||570.3||570.3||570.3||570.3|0
1622523820000|2021-06-01 05:03:40||570||570||570||570|0
1622523840000|2021-06-01 05:04:00|571.3||571.5||571.5||571.3||0
1622523860000|2021-06-01 05:04:20|571.3||571.5||571.5||571.3||0
1622523880000|2021-06-01 05:04:40|571.3||571.3||571.5||571.3||0
1622523890000|2021-06-01 05:04:50|||||||||5
1622523900000|2021-06-01 05:05:00|571.5||571.3||571.5||571.3||0
1622524010000|2021-06-01 05:06:50|571|569.8|571|569.8|571|569.8|571|569.8|16
1622524040000|2021-06-01 05:07:20|571.3||571.3||571.3||571.3||0
1622524050000|2021-06-01 05:07:30|571||571||571||571||0
1622524060000|2021-06-01 05:07:40|571.3||571||571.3||571||0
1622524310000|2021-06-01 05:11:50|571.3||571.3||571.3||571.3||0
1622524330000|2021-06-01 05:12:10|571|570|571|569.8|571|570|571|569.5|0
1622524340000|2021-06-01 05:12:20||569.5||569.8||569.8||569.5|0
1622524370000|2021-06-01 05:12:50||569.5||569.8||569.8||569.5|1
1622524380000|2021-06-01 05:13:00||569.5||569.8||569.8||569.5|0
1622524400000|2021-06-01 05:13:20|571.3||571.3||571.3||571.3||0
1622524410000|2021-06-01 05:13:30|570.8|569.5|571|569.5|571|569.5|570.8|569.5|11
1622524420000|2021-06-01 05:13:40||569.8||569.5||569.8||569.5|0
1622524430000|2021-06-01 05:13:50||569.8||569.5||569.8||569.5|0
1622524440000|2021-06-01 05:14:00|570.8|569.3|570.8|569.3|570.8|569.5|570.5|569.3|10
1622524450000|2021-06-01 05:14:10||569.5||569.5||569.5||569.5|0
1622524470000|2021-06-01 05:14:30|571|569.8|571|569.8|571|569.8|571|569.5|0
1622524480000|2021-06-01 05:14:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|6
1622524490000|2021-06-01 05:14:50||569.3||569.3||569.3||569.3|0
1622524500000|2021-06-01 05:15:00||569.5||569.3||569.5||569.3|0
1622524510000|2021-06-01 05:15:10||569.5||569.5||569.5||569.5|2
1622524530000|2021-06-01 05:15:30|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|0
1622524540000|2021-06-01 05:15:40||569.5||569.5||569.5||569.3|0
1622524550000|2021-06-01 05:15:50||569.3||569.5||569.5||569.3|0
1622524560000|2021-06-01 05:16:00||569.3||569.5||569.5||569.3|0
1622524570000|2021-06-01 05:16:10|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1622524590000|2021-06-01 05:16:30|571|569.5|571|569.5|571|569.8|571|569.5|2
1622524600000|2021-06-01 05:16:40||569.8||569.5||569.8||569.5|0
1622524610000|2021-06-01 05:16:50||569.8||569.5||569.8||569.5|0
1622524620000|2021-06-01 05:17:00|570.8||570.8||570.8||570.8||0
1622524670000|2021-06-01 05:17:50||569.3||569.5||569.5||569.3|0
1622524750000|2021-06-01 05:19:10|571||570.8||571||570.8||0
1622524850000|2021-06-01 05:20:50|571||571||571||571||0
1622524870000|2021-06-01 05:21:10|570.8||570.8||570.8||570.8||0
1622524890000|2021-06-01 05:21:30|571||571||571||571||0
1622524930000|2021-06-01 05:22:10|570.8|569.8|571|569.8|571|569.8|570.8|569.8|1
1622525000000|2021-06-01 05:23:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1622525010000|2021-06-01 05:23:30|571||571||571||570.8||0
1622525030000|2021-06-01 05:23:50|570.8||570.8||570.8||570.8||0
1622525040000|2021-06-01 05:24:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1622525300000|2021-06-01 05:28:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1622525400000|2021-06-01 05:30:00|571||570.8||571||570.8||0
1622525410000|2021-06-01 05:30:10|571|569.8|571|569.8|571|569.8|571|569.8|0
1622525420000|2021-06-01 05:30:20|571.3||571||571.3||571||0
1622525430000|2021-06-01 05:30:30|571.3||571||571.3||571||0
1622525440000|2021-06-01 05:30:40|571.3||571.3||571.3||571.3||0
1622525450000|2021-06-01 05:30:50|571||571||571||571||0
1622525460000|2021-06-01 05:31:00|571.3||571||571.3||571||0
1622525470000|2021-06-01 05:31:10|571.3||571.3||571.3||571||0
1622525480000|2021-06-01 05:31:20|571|570|571.3|569.8|571.3|570|571|569.8|0
1622525490000|2021-06-01 05:31:30||570||569.8||570||569.8|0
1622525500000|2021-06-01 05:31:40|571|570|571.3|570|571.3|570|571|570|0
1622525520000|2021-06-01 05:32:00||569.8||570||570||569.8|0
1622525530000|2021-06-01 05:32:10|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1622525540000|2021-06-01 05:32:20||570.3||570.3||570.3||570|0
1622525550000|2021-06-01 05:32:30||570||570.3||570.3||570|0
1622525560000|2021-06-01 05:32:40||570||570||570.3||570|0
1622525570000|2021-06-01 05:32:50||570.3||570||570.3||570|0
1622525580000|2021-06-01 05:33:00||570.3||570.3||570.3||570|0
1622525590000|2021-06-01 05:33:10||570||570.3||570.3||570|0
1622525600000|2021-06-01 05:33:20||570||570.3||570.3||570|0
1622525640000|2021-06-01 05:34:00||570||570.3||570.3||570|0
1622525650000|2021-06-01 05:34:10|571.3|570|571.5|570|571.5|570|571.3|570|0
1622525660000|2021-06-01 05:34:20|571.3||571.5||571.5||571.3||0
1622525670000|2021-06-01 05:34:30||570.3||570.3||570.3||570.3|0
1622525680000|2021-06-01 05:34:40||570||570||570||570|0
1622525690000|2021-06-01 05:34:50||570.3||570||570.3||570|0
1622525700000|2021-06-01 05:35:00|571.3||571.3||571.3||571.3||0
1622525720000|2021-06-01 05:35:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622525730000|2021-06-01 05:35:30||570||570.3||570.3||570|0
1622525740000|2021-06-01 05:35:40||570||570.3||570.3||570|0
1622525750000|2021-06-01 05:35:50||570||570.3||570.3||570|0
1622525760000|2021-06-01 05:36:00||570||570||570.3||570|0
1622525770000|2021-06-01 05:36:10|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1622525780000|2021-06-01 05:36:20|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|0
1622525790000|2021-06-01 05:36:30||570.5||570.5||570.5||570.5|0
1622525810000|2021-06-01 05:36:50|572|570.8|572|570.8|572|570.8|572|570.5|2
1622525820000|2021-06-01 05:37:00||570.5||570.8||570.8||570.5|0
1622525830000|2021-06-01 05:37:10||570.5||570.5||570.8||570.5|0
1622525840000|2021-06-01 05:37:20||570.8||570.8||570.8||570.5|0
1622525900000|2021-06-01 05:38:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1622525920000|2021-06-01 05:38:40||570.3||570.5||570.5||570.3|0
1622525930000|2021-06-01 05:38:50||570.3||570.3||570.5||570.3|0
1622525940000|2021-06-01 05:39:00||570.5||570.3||570.5||570.3|0
1622525950000|2021-06-01 05:39:10|571.5||571.5||571.5||571.5||0
1622526010000|2021-06-01 05:40:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1622526040000|2021-06-01 05:40:40|||||||||5
1622526110000|2021-06-01 05:41:50|||||||||1
1622526130000|2021-06-01 05:42:10|572||571.8||572||571.8||0
1622526230000|2021-06-01 05:43:50|572||572||572||572||0
1622526240000|2021-06-01 05:44:00|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1622526330000|2021-06-01 05:45:30|||||||||1
1622526660000|2021-06-01 05:51:00|572||572||572||572||0
1622526670000|2021-06-01 05:51:10|571.8||571.8||571.8||571.8||0
1622526690000|2021-06-01 05:51:30|572||572||572||571.8||0
1622526700000|2021-06-01 05:51:40|571.8||571.8||571.8||571.8||0
1622526710000|2021-06-01 05:51:50|572||572||572||572||0
1622526720000|2021-06-01 05:52:00|571.8||572||572||571.8||0
1622526740000|2021-06-01 05:52:20||570.8||570.5||570.8||570.5|0
1622526830000|2021-06-01 05:53:50|571.8||572||572||571.8||0
1622526860000|2021-06-01 05:54:20|571.8||571.8||571.8||571.8||0
1622526880000|2021-06-01 05:54:40|572||572||572||572||0
1622526890000|2021-06-01 05:54:50||570.8||570.5||570.8||570.5|0
1622526900000|2021-06-01 05:55:00|571.8||572||572||571.8||0
1622526910000|2021-06-01 05:55:10||570.8||570.5||570.8||570.5|0
1622526920000|2021-06-01 05:55:20|571.8|570.8|572|570.5|572|570.8|571.8|570.5|10
1622526940000|2021-06-01 05:55:40|572.3|571|572.3|571|572.3|571|572.3|571|42
1622526950000|2021-06-01 05:55:50|||||||||24
1622526960000|2021-06-01 05:56:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1622526990000|2021-06-01 05:56:30|572.3||572||572.3||572||0
1622527000000|2021-06-01 05:56:40|572.3||572||572.3||572||0
1622527230000|2021-06-01 06:00:30||570.5||570.5||570.8||570.5|0
1622527240000|2021-06-01 06:00:40||570.8||570.5||570.8||570.5|0
1622527250000|2021-06-01 06:00:50|571.8||571.8||571.8||571.8||0
1622527260000|2021-06-01 06:01:00|572||572||572||572||0
1622527270000|2021-06-01 06:01:10|571.8||571.8||571.8||571.8||0
1622527280000|2021-06-01 06:01:20|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|10
1622527290000|2021-06-01 06:01:30|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|1
1622527300000|2021-06-01 06:01:40|571.5||571.8||571.8||571.5||0
1622527310000|2021-06-01 06:01:50|571.5||571.8||571.8||571.5||0
1622527320000|2021-06-01 06:02:00|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1622527330000|2021-06-01 06:02:10|571.8||571.8||571.8||571.8||0
1622527340000|2021-06-01 06:02:20|571.5||571.5||571.5||571.5||0
1622527360000|2021-06-01 06:02:40|571.8||571.8||571.8||571.8||0
1622527370000|2021-06-01 06:02:50|571.5|570|571.5|570|571.5|570.3|571.5|570|0
1622527380000|2021-06-01 06:03:00|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|0
1622527400000|2021-06-01 06:03:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622527410000|2021-06-01 06:03:30||570.3||570.5||570.5||570.3|0
1622527470000|2021-06-01 06:04:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1622527490000|2021-06-01 06:04:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1622527500000|2021-06-01 06:05:00||570.8||571||571||570.8|0
1622527510000|2021-06-01 06:05:10||570.8||571||571||570.8|0
1622527520000|2021-06-01 06:05:20||570.8||571||571||570.8|0
1622527530000|2021-06-01 06:05:30||570.8||570.8||571||570.8|0
1622527540000|2021-06-01 06:05:40||571||570.8||571||570.8|0
1622527550000|2021-06-01 06:05:50||571||570.8||571||570.8|0
1622527570000|2021-06-01 06:06:10|572|571|572.3|571|572.3|571|572|571|21
1622527580000|2021-06-01 06:06:20||570.8||570.8||570.8||570.8|0
1622527590000|2021-06-01 06:06:30|572|571|572|570.8|572|571|572|570.8|0
1622527600000|2021-06-01 06:06:40|572.3||572.3||572.3||572.3||0
1622527620000|2021-06-01 06:07:00|572||572||572||572||0
1622527640000|2021-06-01 06:07:20|572.3||572.3||572.3||572.3||0
1622527650000|2021-06-01 06:07:30|572||572||572||572||0
1622527710000|2021-06-01 06:08:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|2
1622527750000|2021-06-01 06:09:10|572.3||572||572.3||572||1
1622527760000|2021-06-01 06:09:20|572.3||572.3||572.3||572.3||0
1622527780000|2021-06-01 06:09:40|572||572||572||572||0
1622527800000|2021-06-01 06:10:00||570.5||570.5||570.5||570.5|0
1622527810000|2021-06-01 06:10:10||570.8||570.8||570.8||570.8|0
1622527820000|2021-06-01 06:10:20||570.5||570.8||570.8||570.5|0
1622527870000|2021-06-01 06:11:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1622527880000|2021-06-01 06:11:20||571||570.8||571||570.8|0
1622527910000|2021-06-01 06:11:50||571||571||571||571|0
1622527920000|2021-06-01 06:12:00||570.8||570.8||570.8||570.8|0
1622527930000|2021-06-01 06:12:10||571||571||571||570.8|1
1622527940000|2021-06-01 06:12:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1622527950000|2021-06-01 06:12:30|||||||||2
1622528000000|2021-06-01 06:13:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|1
1622528010000|2021-06-01 06:13:30|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1622528020000|2021-06-01 06:13:40|571.5||571.8||571.8||571.5||0
1622528030000|2021-06-01 06:13:50|571.5||571.8||571.8||571.5||0
1622528040000|2021-06-01 06:14:00|571.5||571.5||571.5||571.5||0
1622528050000|2021-06-01 06:14:10|571.8||571.8||571.8||571.5||0
1622528060000|2021-06-01 06:14:20|571.5||571.5||571.5||571.5||0
1622528110000|2021-06-01 06:15:10|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|1
1622528150000|2021-06-01 06:15:50||570.5||570.5||570.5||570.5|0
1622528160000|2021-06-01 06:16:00||570.3||570.5||570.5||570.3|0
1622528170000|2021-06-01 06:16:10|572|570.8|572|570.5|572|570.8|572|570.5|0
1622528180000|2021-06-01 06:16:20||570.8||570.5||570.8||570.5|0
1622528190000|2021-06-01 06:16:30||570.8||570.8||570.8||570.8|0
1622528220000|2021-06-01 06:17:00||570.5||570.8||570.8||570.5|0
1622528270000|2021-06-01 06:17:50|572.3|571|572|570.8|572.3|571|572|570.8|5
1622528290000|2021-06-01 06:18:10|572.3||572.3||572.3||572.3||0
1622528300000|2021-06-01 06:18:20|572|571|572|570.8|572|571|572|570.8|0
1622528340000|2021-06-01 06:19:00|572.3||572||572.3||572||0
1622528350000|2021-06-01 06:19:10|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1622528360000|2021-06-01 06:19:20||570.8||570.8||570.8||570.8|0
1622528380000|2021-06-01 06:19:40||571||571||571||571|0
1622528390000|2021-06-01 06:19:50||570.8||571||571||570.8|0
1622528400000|2021-06-01 06:20:00|572.5||572.3||572.5||572.3||1
1622528420000|2021-06-01 06:20:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1622528440000|2021-06-01 06:20:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|6
1622528460000|2021-06-01 06:21:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1622528470000|2021-06-01 06:21:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1622528500000|2021-06-01 06:21:40|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|7
1622528510000|2021-06-01 06:21:50|572.5||572.5||572.5||572.5||0
1622528520000|2021-06-01 06:22:00||571||571.3||571.3||571|0
1622528540000|2021-06-01 06:22:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|0
1622528550000|2021-06-01 06:22:30|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|84
1622528560000|2021-06-01 06:22:40||571.5||571.5||571.5||571.5|0
1622528570000|2021-06-01 06:22:50||571.3||571.5||571.5||571.3|0
1622528590000|2021-06-01 06:23:10|572.5|571|572.3|571|572.5|571|572.3|571|6
1622528600000|2021-06-01 06:23:20|||||||||2
1622528610000|2021-06-01 06:23:30|572.5||572.5||572.5||572.5||0
1622528620000|2021-06-01 06:23:40||571.3||571||571.3||571|0
1622528630000|2021-06-01 06:23:50||571.3||571.3||571.3||571|0
1622528640000|2021-06-01 06:24:00||571||571||571||571|0
1622528650000|2021-06-01 06:24:10||571.3||571.3||571.3||571.3|0
1622528660000|2021-06-01 06:24:20||571||571||571||571|0
1622528680000|2021-06-01 06:24:40||571.3||571.3||571.3||571.3|0
1622528700000|2021-06-01 06:25:00||571||571.3||571.3||571|0
1622528720000|2021-06-01 06:25:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622528730000|2021-06-01 06:25:30||571.3||571.3||571.5||571.3|0
1622528740000|2021-06-01 06:25:40|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|0
1622528750000|2021-06-01 06:25:50||571.3||571.3||571.3||571.3|0
1622528770000|2021-06-01 06:26:10|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|10
1622528780000|2021-06-01 06:26:20|573|571.3|573|571.5|573|571.5|573|571.3|13
1622528790000|2021-06-01 06:26:30|572.8||572.8||572.8||572.8||0
1622528800000|2021-06-01 06:26:40|573|571.3|573|571.8|573|571.8|573|571.3|4
1622528810000|2021-06-01 06:26:50|573.3||573||573.3||573||0
1622528830000|2021-06-01 06:27:10|573.3||573||573.3||573||0
1622528840000|2021-06-01 06:27:20|||||||||3
1622528860000|2021-06-01 06:27:40||571.5||571.5||571.5||571.5|2
1622528880000|2021-06-01 06:28:00||571.8||571.8||571.8||571.5|0
1622528890000|2021-06-01 06:28:10|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.5|0
1622528900000|2021-06-01 06:28:20||571.3||571.5||571.5||571.3|0
1622528950000|2021-06-01 06:29:10|||||||||1
1622528960000|2021-06-01 06:29:20|573||573||573||573||0
1622529000000|2021-06-01 06:30:00|572.8|571.8|572.8|571.5|572.8|571.8|572.8|571.5|3
1622529020000|2021-06-01 06:30:20|||||||||3
1622529040000|2021-06-01 06:30:40|573||572.8||573||572.8||0
1622529050000|2021-06-01 06:30:50|573||572.8||573||572.8||0
1622529150000|2021-06-01 06:32:30|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|5
1622529160000|2021-06-01 06:32:40||571.5||571.3||571.5||571.3|0
1622529170000|2021-06-01 06:32:50|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|0
1622529200000|2021-06-01 06:33:20|573|571.8|573|571.8|573|571.8|573|571.8|3
1622529210000|2021-06-01 06:33:30||571.5||571.8||571.8||571.5|0
1622529220000|2021-06-01 06:33:40||571.5||571.8||571.8||571.5|1
1622529240000|2021-06-01 06:34:00|573.3||573.3||573.3||573||0
1622529260000|2021-06-01 06:34:20|573||573||573||573||0
1622529290000|2021-06-01 06:34:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622529310000|2021-06-01 06:35:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1622529340000|2021-06-01 06:35:40||571||571||571||571|1
1622529350000|2021-06-01 06:35:50||571.3||571.3||571.3||571.3|0
1622529370000|2021-06-01 06:36:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|5
1622529380000|2021-06-01 06:36:20|573|571.8|573|571.8|573|571.8|573|571.8|0
1622529400000|2021-06-01 06:36:40|572.8|571.5|573.3|571.8|573.3|572|572.8|571.5|433
1622529410000|2021-06-01 06:36:50|573|572|573.3|572|573.3|572|573|572|0
1622529420000|2021-06-01 06:37:00|||||||||3
1622529430000|2021-06-01 06:37:10|||||||||59
1622529440000|2021-06-01 06:37:20|573|571.8|573|571.8|573.3|571.8|573|571.8|0
1622529520000|2021-06-01 06:38:40||571.5||571.5||571.5||571.5|0
1622529530000|2021-06-01 06:38:50|572.8||572.8||572.8||572.8||0
1622529540000|2021-06-01 06:39:00|573|571.8|573|571.8|573|571.8|573|571.8|0
1622529610000|2021-06-01 06:40:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1622529620000|2021-06-01 06:40:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622529630000|2021-06-01 06:40:30|573||573||573||573||2
1622529640000|2021-06-01 06:40:40||571.8||571.8||571.8||571.5|0
1622529730000|2021-06-01 06:42:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622529740000|2021-06-01 06:42:20|573||573||573||572.8||0
1622529750000|2021-06-01 06:42:30||571.8||571.8||571.8||571.5|0
1622529760000|2021-06-01 06:42:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622529780000|2021-06-01 06:43:00|573||572.8||573||572.8||0
1622529790000|2021-06-01 06:43:10|573||573||573||573||0
1622529800000|2021-06-01 06:43:20|572.8||573||573||572.8||0
1622529810000|2021-06-01 06:43:30|572.8||572.8||572.8||572.8||0
1622529840000|2021-06-01 06:44:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1622529850000|2021-06-01 06:44:10|572.8||572.8||572.8||572.8||2
1622529860000|2021-06-01 06:44:20||571.5||571.3||571.5||571.3|0
1622529870000|2021-06-01 06:44:30||571.5||571.3||571.5||571.3|0
1622529880000|2021-06-01 06:44:40||571.5||571.5||571.5||571.3|0
1622529900000|2021-06-01 06:45:00||571.3||571.3||571.3||571.3|0
1622529910000|2021-06-01 06:45:10||571.5||571.5||571.5||571.5|0
1622529920000|2021-06-01 06:45:20||571.3||571.3||571.3||571.3|0
1622529930000|2021-06-01 06:45:30|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|0
1622529940000|2021-06-01 06:45:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622530000000|2021-06-01 06:46:40||571.3||571.3||571.3||571.3|0
1622530010000|2021-06-01 06:46:50|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|0
1622530020000|2021-06-01 06:47:00||571.3||571.5||571.5||571.3|0
1622530040000|2021-06-01 06:47:20||571.3||571.3||571.3||571.3|0
1622530050000|2021-06-01 06:47:30|572.5||572.5||572.5||572.5||0
1622530070000|2021-06-01 06:47:50|572.8||572.8||572.8||572.5||1
1622530080000|2021-06-01 06:48:00|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|0
1622530090000|2021-06-01 06:48:10||571.3||571.5||571.5||571.3|0
1622530100000|2021-06-01 06:48:20||571.3||571.5||571.5||571.3|5
1622530130000|2021-06-01 06:48:50|573|571.8|573|571.5|573|571.8|573|571.5|25
1622530140000|2021-06-01 06:49:00|572.8|571.8|573|571.5|573|571.8|572.8|571.5|0
1622530160000|2021-06-01 06:49:20|572.8||572.8||572.8||572.8||0
1622530170000|2021-06-01 06:49:30|573||573||573||573||0
1622530190000|2021-06-01 06:49:50|572.8||572.8||572.8||572.8||0
1622530200000|2021-06-01 06:50:00|573|571.8|573.3|571.8|573.3|571.8|573|571.8|7
1622530210000|2021-06-01 06:50:10||572||572||572||571.8|2
1622530220000|2021-06-01 06:50:20||571.8||571.8||571.8||571.8|0
1622530230000|2021-06-01 06:50:30|573||573||573||573||0
1622530240000|2021-06-01 06:50:40|573.3||573.3||573.3||573.3||0
1622530250000|2021-06-01 06:50:50|573||573||573||573||0
1622530260000|2021-06-01 06:51:00|573.3||573.3||573.3||573.3||0
1622530280000|2021-06-01 06:51:20||572||572||572||572|0
1622530290000|2021-06-01 06:51:30||571.8||571.8||571.8||571.8|200
1622530310000|2021-06-01 06:51:50|573||573||573||573||0
1622530320000|2021-06-01 06:52:00|573.3||573.3||573.3||573.3||0
1622530330000|2021-06-01 06:52:10|573||573||573.3||573||0
1622530340000|2021-06-01 06:52:20|573.3||573||573.3||573||0
1622530350000|2021-06-01 06:52:30|573.3||573.3||573.3||573.3||0
1622530380000|2021-06-01 06:53:00|573||573.3||573.3||573||0
1622530390000|2021-06-01 06:53:10|573||573||573||573||0
1622530400000|2021-06-01 06:53:20|||||||||5
1622530410000|2021-06-01 06:53:30|573.3||573.3||573.3||573.3||0
1622530420000|2021-06-01 06:53:40|573||573||573||573||0
1622530450000|2021-06-01 06:54:10||571.5||571.8||571.8||571.5|0
1622530480000|2021-06-01 06:54:40||571.5||571.8||571.8||571.5|0
1622530490000|2021-06-01 06:54:50||571.5||571.8||571.8||571.5|0
1622530500000|2021-06-01 06:55:00|572.8|571.5|573|571.5|573|571.8|572.8|571.5|0
1622530510000|2021-06-01 06:55:10|572.8|571.8|572.8|571.3|572.8|571.8|572.8|571.3|0
1622530520000|2021-06-01 06:55:20||571.5||571.5||571.5||571.5|12
1622530550000|2021-06-01 06:55:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1622530560000|2021-06-01 06:56:00|573||573||573||572.8||1
1622530570000|2021-06-01 06:56:10|572.8|571.3|572.8|571.5|573|571.5|572.8|571.3|1
1622530600000|2021-06-01 06:56:40||571.3||571.3||571.5||571.3|0
1622530610000|2021-06-01 06:56:50||571.5||571.3||571.5||571.3|0
1622530630000|2021-06-01 06:57:10||571.5||571.3||571.5||571.3|0
1622530650000|2021-06-01 06:57:30|572.5||572.5||572.5||572.5||0
1622530670000|2021-06-01 06:57:50|572.8||572.5||572.8||572.5||0
1622530680000|2021-06-01 06:58:00|572.8||572.8||572.8||572.5||0
1622530700000|2021-06-01 06:58:20||571.5||571.5||571.5||571.5|0
1622530750000|2021-06-01 06:59:10|||||||||1
1622530800000|2021-06-01 07:00:00|573|571.8|573.3|572|573.3|572|573|571.8|30
1622530810000|2021-06-01 07:00:10|||||||||11
1622530820000|2021-06-01 07:00:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|9
1622530830000|2021-06-01 07:00:30|574|572.8|574|572.8|574|572.8|574|572.8|62
1622530840000|2021-06-01 07:00:40||572.5||572.5||572.8||572.5|0
1622530850000|2021-06-01 07:00:50||572.8||572.8||572.8||572.8|0
1622530860000|2021-06-01 07:01:00|574.3|573|574|572.8|574.3|573|574|572.8|40
1622530880000|2021-06-01 07:01:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622530890000|2021-06-01 07:01:30|574|572.8|574|572.8|574|572.8|574|572.5|2
1622530900000|2021-06-01 07:01:40|574.3|573|574|572.8|574.3|573|574|572.8|28
1622530920000|2021-06-01 07:02:00|574.3|573|574.3|573|574.3|573|574|572.8|8
1622530930000|2021-06-01 07:02:10||572.8||573||573||572.8|2
1622530940000|2021-06-01 07:02:20|574|572.8|574|572.8|574.3|572.8|574|572.8|1
1622530950000|2021-06-01 07:02:30|574.3|573|574.3|572.8|574.3|573|574|572.8|1
1622530960000|2021-06-01 07:02:40|574||574||574.3||574||0
1622530970000|2021-06-01 07:02:50||572.5||572.5||572.8||572.5|0
1622530980000|2021-06-01 07:03:00|573.8||573.8||573.8||573.8||0
1622531010000|2021-06-01 07:03:30|||||||||5
1622531020000|2021-06-01 07:03:40|574|572.8|574|572.5|574|572.8|574|572.5|1
1622531030000|2021-06-01 07:03:50|573.8|572.8|574|572.8|574|572.8|573.8|572.8|20
1622531040000|2021-06-01 07:04:00|||||||||14
1622531050000|2021-06-01 07:04:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1622531060000|2021-06-01 07:04:20|||||||||1
1622531090000|2021-06-01 07:04:50|||||||||4
1622531100000|2021-06-01 07:05:00|574|572.8|574|572.8|574|572.8|573.8|572.5|17
1622531110000|2021-06-01 07:05:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|4
1622531120000|2021-06-01 07:05:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|8
1622531130000|2021-06-01 07:05:30|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|0
1622531140000|2021-06-01 07:05:40||572.5||572.5||572.5||572.3|1
1622531150000|2021-06-01 07:05:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|1
1622531160000|2021-06-01 07:06:00|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|4
1622531170000|2021-06-01 07:06:10|573.8||573.5||573.8||573.5||0
1622531180000|2021-06-01 07:06:20|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1622531190000|2021-06-01 07:06:30|574|572.8|574|572.8|574|572.8|574|572.8|2
1622531200000|2021-06-01 07:06:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1622531250000|2021-06-01 07:07:30|||||||||2
1622531280000|2021-06-01 07:08:00|574|572.8|574|572.8|574|572.8|574|572.8|48
1622531290000|2021-06-01 07:08:10||572.5||572.5||572.8||572.5|5
1622531300000|2021-06-01 07:08:20|573.8||574||574||573.8||0
1622531310000|2021-06-01 07:08:30|573.8||573.8||573.8||573.8||0
1622531320000|2021-06-01 07:08:40||572.3||572.5||572.5||572.3|5
1622531340000|2021-06-01 07:09:00|||||||||25
1622531350000|2021-06-01 07:09:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1622531390000|2021-06-01 07:09:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|6
1622531400000|2021-06-01 07:10:00|573.8||573.8||573.8||573.8||0
1622531410000|2021-06-01 07:10:10|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1622531420000|2021-06-01 07:10:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1622531440000|2021-06-01 07:10:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|10
1622531500000|2021-06-01 07:11:40|573.3|572|573.5|572|573.5|572|573.3|572|7
1622531510000|2021-06-01 07:11:50||572.3||572.3||572.3||572.3|11
1622531530000|2021-06-01 07:12:10|573.8||573.5||573.8||573.5||0
1622531540000|2021-06-01 07:12:20|573.8||573.5||573.8||573.5||100
1622531560000|2021-06-01 07:12:40|573.8||573.5||573.8||573.5||0
1622531580000|2021-06-01 07:13:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622531590000|2021-06-01 07:13:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1622531600000|2021-06-01 07:13:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|1
1622531610000|2021-06-01 07:13:30|573.5||573.5||573.8||573.5||0
1622531640000|2021-06-01 07:14:00|573.8||573.5||573.8||573.5||0
1622531660000|2021-06-01 07:14:20|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|8
1622531670000|2021-06-01 07:14:30|573.5|572|573.3|572|573.5|572|573.3|572|5
1622531680000|2021-06-01 07:14:40|573|571.8|573|571.8|573.3|571.8|573|571.8|3
1622531690000|2021-06-01 07:14:50|573.3||573||573.3||573||1
1622531700000|2021-06-01 07:15:00|573.3|571.5|573.3|571.8|573.3|571.8|573|571.5|2
1622531710000|2021-06-01 07:15:10|573|572|573|571.8|573.3|572|573|571.8|0
1622531730000|2021-06-01 07:15:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1622531740000|2021-06-01 07:15:40||571.8||572||572||571.8|0
1622531750000|2021-06-01 07:15:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|95
1622531760000|2021-06-01 07:16:00|||||||||476
1622531770000|2021-06-01 07:16:10|||||||||4
1622531780000|2021-06-01 07:16:20|573.8||573.5||573.8||573.5||503
1622531790000|2021-06-01 07:16:30|573.8||573.5||573.8||573.5||6
1622531800000|2021-06-01 07:16:40|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|2
1622531810000|2021-06-01 07:16:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|31
1622531820000|2021-06-01 07:17:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|210
1622531830000|2021-06-01 07:17:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1622531840000|2021-06-01 07:17:20|||||||||42
1622531870000|2021-06-01 07:17:50||572||572.3||572.3||572|2
1622531890000|2021-06-01 07:18:10|573.3|572|573.3|572|573.3|572|573.3|572|4
1622531930000|2021-06-01 07:18:50|573|571.8|573.3|572|573.3|572|573|571.8|4
1622531970000|2021-06-01 07:19:30|||||||||1
1622531990000|2021-06-01 07:19:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|14
1622532000000|2021-06-01 07:20:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1622532020000|2021-06-01 07:20:20|574|572.8|574|572.8|574.3|572.8|574|572.8|328
1622532030000|2021-06-01 07:20:30|574.3|573|574|572.8|574.3|573|574|572.8|3
1622532070000|2021-06-01 07:21:10|||||||||328
1622532080000|2021-06-01 07:21:20|||||||||47
1622532100000|2021-06-01 07:21:40|574.3|573|574|572.8|574.3|573|574|572.8|19
1622532120000|2021-06-01 07:22:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1622532130000|2021-06-01 07:22:10|574|572.8|574.3|573|574.3|573|574|572.8|8
1622532140000|2021-06-01 07:22:20|574|572.8|574|572.8|574|572.8|574|572.8|60
1622532150000|2021-06-01 07:22:30|574.3|573|574|572.8|574.3|573|574|572.8|9
1622532160000|2021-06-01 07:22:40|574.3|573|574.3|573|574.3|573|574.3|573|25
1622532170000|2021-06-01 07:22:50|574|572.8|574|572.8|574.3|572.8|574|572.8|29
1622532180000|2021-06-01 07:23:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|14
1622532190000|2021-06-01 07:23:10|574|572.8|574|572.8|574|572.8|574|572.8|1
1622532270000|2021-06-01 07:24:30|||||||||1
1622532280000|2021-06-01 07:24:40|||||||||48
1622532300000|2021-06-01 07:25:00|||||||||13
1622532310000|2021-06-01 07:25:10|||||||||647
1622532320000|2021-06-01 07:25:20|||||||||74
1622532350000|2021-06-01 07:25:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|52
1622532380000|2021-06-01 07:26:20|574|572.8|574.3|573|574.3|573|574|572.8|74
1622532390000|2021-06-01 07:26:30|||||||||9
1622532400000|2021-06-01 07:26:40|||||||||14
1622532450000|2021-06-01 07:27:30|574|572.8|573.8|572.5|574|572.8|573.8|572.5|7
1622532460000|2021-06-01 07:27:40|574|572.8|574|572.8|574|572.8|574|572.8|1
1622532480000|2021-06-01 07:28:00||572.5||572.5||572.5||572.5|2
1622532490000|2021-06-01 07:28:10|573.8||573.8||573.8||573.8||0
1622532530000|2021-06-01 07:28:50||572.3||572.5||572.5||572.3|0
1622532540000|2021-06-01 07:29:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1622532550000|2021-06-01 07:29:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622532560000|2021-06-01 07:29:20||572.3||572.5||572.5||572.3|0
1622532570000|2021-06-01 07:29:30|574|572.8|574|572.8|574.3|572.8|574|572.8|8
1622532580000|2021-06-01 07:29:40|574.3||574||574.3||574||8
1622532590000|2021-06-01 07:29:50|||||||||19
1622532600000|2021-06-01 07:30:00|574.3|573|574.3|573|574.3|573|574.3|573|9
1622532610000|2021-06-01 07:30:10||572.8||573||573||572.8|0
1622532620000|2021-06-01 07:30:20|574|572.8|574|572.8|574.3|572.8|574|572.8|8
1622532630000|2021-06-01 07:30:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1622532710000|2021-06-01 07:31:50|||||||||27
1622532720000|2021-06-01 07:32:00|574|572.8|574|572.8|574|572.8|574|572.8|9
1622532740000|2021-06-01 07:32:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1622532750000|2021-06-01 07:32:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1622532760000|2021-06-01 07:32:40|574.3|573|574.3|573|574.3|573|574.3|573|6
1622532780000|2021-06-01 07:33:00|574|572.8|574|572.8|574|572.8|574|572.8|2
1622532790000|2021-06-01 07:33:10|574.3||574||574.3||574||0
1622532800000|2021-06-01 07:33:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1622532810000|2021-06-01 07:33:30|574|572.8|574|572.8|574|572.8|574|572.8|5
1622532820000|2021-06-01 07:33:40|574.3|573|574.3|573|574.3|573|574|573|1
1622532850000|2021-06-01 07:34:10|574|572.8|574.3|573|574.3|573|574|572.8|1
1622532860000|2021-06-01 07:34:20|||||||||10
1622532880000|2021-06-01 07:34:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|2
1622532890000|2021-06-01 07:34:50|574.5||574.3||574.5||574.3||0
1622532900000|2021-06-01 07:35:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1622532910000|2021-06-01 07:35:10|||||||||1
1622532940000|2021-06-01 07:35:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|4
1622532980000|2021-06-01 07:36:20|||||||||2
1622533020000|2021-06-01 07:37:00|||||||||83
1622533030000|2021-06-01 07:37:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|9
1622533060000|2021-06-01 07:37:40|||||||||172
1622533070000|2021-06-01 07:37:50|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|13
1622533080000|2021-06-01 07:38:00|574.8||574.8||574.8||574.5||0
1622533090000|2021-06-01 07:38:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1622533120000|2021-06-01 07:38:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1622533150000|2021-06-01 07:39:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|21
1622533170000|2021-06-01 07:39:30|575|573.8|575|573.8|575|573.8|575|573.8|30
1622533180000|2021-06-01 07:39:40||573.5||573.8||573.8||573.5|8
1622533200000|2021-06-01 07:40:00|||||||||3
1622533210000|2021-06-01 07:40:10|575.3|574|575.3|573.8|575.3|574|575.3|573.8|108
1622533220000|2021-06-01 07:40:20|575||575||575.3||575||0
1622533230000|2021-06-01 07:40:30|575.3|574|575.3|574|575.3|574|575.3|574|0
1622533260000|2021-06-01 07:41:00|||||||||26
1622533270000|2021-06-01 07:41:10|||||||||5
1622533280000|2021-06-01 07:41:20|575.5||575.5||575.5||575.3||103
1622533290000|2021-06-01 07:41:30|575.3||575.3||575.3||575.3||0
1622533340000|2021-06-01 07:42:20|575|573.8|575.3|574|575.3|574|575|573.8|12
1622533380000|2021-06-01 07:43:00|||||||||5
1622533430000|2021-06-01 07:43:50|||||||||1
1622533450000|2021-06-01 07:44:10|||||||||1
1622533480000|2021-06-01 07:44:40|||||||||131
1622533500000|2021-06-01 07:45:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1622533510000|2021-06-01 07:45:10|||||||||2
1622533530000|2021-06-01 07:45:30|575.3|574|575.3|574|575.3|574|575.3|574|60
1622533550000|2021-06-01 07:45:50|||||||||15
1622533560000|2021-06-01 07:46:00|||||||||10
1622533580000|2021-06-01 07:46:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|95
1622533600000|2021-06-01 07:46:40|||||||||19
1622533630000|2021-06-01 07:47:10|||||||||5
1622533640000|2021-06-01 07:47:20|||||||||10
1622533650000|2021-06-01 07:47:30|575.3|574|575.3|574|575.3|574|575.3|574|12
1622533660000|2021-06-01 07:47:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1622533670000|2021-06-01 07:47:50|575.3|574|575.3|574|575.3|574|575|573.8|19
1622533680000|2021-06-01 07:48:00|575|573.8|575|573.8|575.3|574|575|573.8|4
1622533710000|2021-06-01 07:48:30|||||||||1
1622533720000|2021-06-01 07:48:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|5
1622533730000|2021-06-01 07:48:50|575|573.8|575|573.8|575|573.8|574.8|573.8|14
1622533740000|2021-06-01 07:49:00|575.3|574|575|573.8|575.3|574|575|573.8|8
1622533760000|2021-06-01 07:49:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|2
1622533770000|2021-06-01 07:49:30|||||||||1
1622533780000|2021-06-01 07:49:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622533790000|2021-06-01 07:49:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|4
1622533800000|2021-06-01 07:50:00|575|573.8|575|573.8|575|573.8|575|573.8|8
1622533810000|2021-06-01 07:50:10|||||||||3
1622533830000|2021-06-01 07:50:30|575.3|574|575|573.8|575.3|574|575|573.8|27
1622533840000|2021-06-01 07:50:40|575.3|574|575|573.8|575.3|574|575|573.8|10
1622533850000|2021-06-01 07:50:50|575.3|574|575.3|573.8|575.3|574|575|573.8|0
1622533860000|2021-06-01 07:51:00|575|574|575|573.8|575|574|575|573.8|14
1622533870000|2021-06-01 07:51:10|||||||||1
1622533880000|2021-06-01 07:51:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|31
1622533890000|2021-06-01 07:51:30||573.5||573.8||573.8||573.5|0
1622533900000|2021-06-01 07:51:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|56
1622533910000|2021-06-01 07:51:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1622533920000|2021-06-01 07:52:00|574.8||574.8||574.8||574.8||11
1622533930000|2021-06-01 07:52:10||573.5||573.5||573.5||573.5|0
1622533940000|2021-06-01 07:52:20|||||||||1
1622533960000|2021-06-01 07:52:40|575|573.8|575|573.8|575|573.8|574.8|573.8|132
1622533970000|2021-06-01 07:52:50|||||||||4
1622533980000|2021-06-01 07:53:00|575.3|574|575.3|574|575.3|574|575.3|574|16
1622534030000|2021-06-01 07:53:50|||||||||11
1622534040000|2021-06-01 07:54:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|179
1622534050000|2021-06-01 07:54:10|||||||||1
1622534060000|2021-06-01 07:54:20|||||||||43
1622534080000|2021-06-01 07:54:40|||||||||2
1622534090000|2021-06-01 07:54:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|1
1622534120000|2021-06-01 07:55:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|40
1622534130000|2021-06-01 07:55:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|2
1622534150000|2021-06-01 07:55:50|||||||||18
1622534210000|2021-06-01 07:56:50|||||||||7
1622534220000|2021-06-01 07:57:00|||||||||4
1622534240000|2021-06-01 07:57:20|||||||||5
1622534250000|2021-06-01 07:57:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|107
1622534260000|2021-06-01 07:57:40|||||||||12
1622534270000|2021-06-01 07:57:50|||||||||2
1622534280000|2021-06-01 07:58:00|576||575.8||576||575.8||42
1622534290000|2021-06-01 07:58:10|||||||||1
1622534300000|2021-06-01 07:58:20|||||||||16
1622534320000|2021-06-01 07:58:40|576||575.8||576||575.8||0
1622534340000|2021-06-01 07:59:00|576||576||576||575.8||0
1622534350000|2021-06-01 07:59:10|575.8||576||576||575.8||0
1622534360000|2021-06-01 07:59:20|576.3|574.8|576|574.8|576.3|575|576|574.8|85
1622534370000|2021-06-01 07:59:30|576.3|575|576.3|575|576.3|575|576.3|575|3
1622534380000|2021-06-01 07:59:40|||||||||2
1622534390000|2021-06-01 07:59:50|576.5||576.3||576.5||576.3||6
1622534400000|2021-06-01 08:00:00|576.5|575.3|576.8|575.5|576.8|575.5|576.3|575|52
1622534410000|2021-06-01 08:00:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|27
1622534420000|2021-06-01 08:00:20|577||576.8||577||576.8||0
1622534430000|2021-06-01 08:00:30|||||||||8
1622534440000|2021-06-01 08:00:40||575.3||575.5||575.5||575.3|5
1622534450000|2021-06-01 08:00:50|||||||||2
1622534460000|2021-06-01 08:01:00|577|575.8|577.3|576|577.3|576|576.8|575.8|69
1622534470000|2021-06-01 08:01:10|||||||||3
1622534480000|2021-06-01 08:01:20|577.5|575.8|577|575.8|577.5|575.8|577|575.8|73
1622534490000|2021-06-01 08:01:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|35
1622534530000|2021-06-01 08:02:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1622534540000|2021-06-01 08:02:20|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|3
1622534550000|2021-06-01 08:02:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|0
1622534560000|2021-06-01 08:02:40|||||||||10
1622534570000|2021-06-01 08:02:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|43
1622534580000|2021-06-01 08:03:00|||||||||2
1622534640000|2021-06-01 08:04:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|76
1622534650000|2021-06-01 08:04:10|577|575.8|577|575.5|577|575.8|577|575.5|34
1622534660000|2021-06-01 08:04:20||575.8||575.8||575.8||575.8|21
1622534680000|2021-06-01 08:04:40|||||||||73
1622534690000|2021-06-01 08:04:50|||||||||3
1622534700000|2021-06-01 08:05:00|||||||||5
1622534710000|2021-06-01 08:05:10|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|76
1622534720000|2021-06-01 08:05:20|577||577||577||577||45
1622534730000|2021-06-01 08:05:30||575.8||575.8||575.8||575.8|0
1622534740000|2021-06-01 08:05:40|577.3|576|577.3|576|577.3|576|577.3|576|17
1622534750000|2021-06-01 08:05:50||575.8||575.8||576||575.8|9
1622534760000|2021-06-01 08:06:00|577|576|577.3|575.8|577.3|576|577|575.8|6
1622534770000|2021-06-01 08:06:10||576||576||576||575.8|16
1622534790000|2021-06-01 08:06:30|||||||||30
1622534800000|2021-06-01 08:06:40|||||||||2
1622534820000|2021-06-01 08:07:00|577.5||577.5||577.5||577.5||2
1622534830000|2021-06-01 08:07:10|577.3|576.3|577.3|576|577.5|576.3|577.3|576|2
1622534850000|2021-06-01 08:07:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1622534880000|2021-06-01 08:08:00|577.3|576|577.3|576|577.3|576|577.3|576|13
1622534890000|2021-06-01 08:08:10|577|575.8|577|575.8|577|576|577|575.8|1
1622534910000|2021-06-01 08:08:30|577.3|576|577.3|576|577.3|576|577.3|576|4
1622534920000|2021-06-01 08:08:40|||||||||16
1622534930000|2021-06-01 08:08:50|||||||||1
1622534940000|2021-06-01 08:09:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|8
1622534960000|2021-06-01 08:09:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|80
1622534980000|2021-06-01 08:09:40|||||||||6
1622534990000|2021-06-01 08:09:50|||||||||1
1622535000000|2021-06-01 08:10:00|||||||||51
1622535010000|2021-06-01 08:10:10|||||||||56
1622535020000|2021-06-01 08:10:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|16
1622535030000|2021-06-01 08:10:30|||||||||14
1622535050000|2021-06-01 08:10:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|15
1622535060000|2021-06-01 08:11:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|9
1622535090000|2021-06-01 08:11:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1622535110000|2021-06-01 08:11:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1622535120000|2021-06-01 08:12:00|577.8||577.5||577.8||577.5||12
1622535130000|2021-06-01 08:12:10|||||||||1
1622535140000|2021-06-01 08:12:20|577.8||577.5||577.8||577.5||2
1622535170000|2021-06-01 08:12:50|577.3|576|577.3|576|577.5|576.3|577.3|576|6
1622535180000|2021-06-01 08:13:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|1
1622535200000|2021-06-01 08:13:20|577.8||577.5||577.8||577.5||3
1622535210000|2021-06-01 08:13:30|577.8||577.5||577.8||577.5||0
1622535220000|2021-06-01 08:13:40|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|4
1622535230000|2021-06-01 08:13:50|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|1
1622535260000|2021-06-01 08:14:20|577.8||577.5||577.8||577.5||0
1622535280000|2021-06-01 08:14:40|||||||||919
1622535290000|2021-06-01 08:14:50|||||||||1
1622535300000|2021-06-01 08:15:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|157
1622535310000|2021-06-01 08:15:10||576.3||576.3||576.3||576.3|0
1622535320000|2021-06-01 08:15:20|577.5||577.5||577.8||577.5||0
1622535330000|2021-06-01 08:15:30||576||576||576.3||576|71
1622535340000|2021-06-01 08:15:40|577.3|576.3|577.5|576|577.5|576.3|577.3|576|1
1622535350000|2021-06-01 08:15:50|577.3|576.3|577.5|576|577.5|576.3|577.3|576|0
1622535360000|2021-06-01 08:16:00||576.3||576.3||576.3||576|4
1622535370000|2021-06-01 08:16:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|12
1622535380000|2021-06-01 08:16:20||576.3||576.5||576.5||576.3|2
1622535390000|2021-06-01 08:16:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|24
1622535400000|2021-06-01 08:16:40|||||||||49
1622535410000|2021-06-01 08:16:50|||||||||5
1622535420000|2021-06-01 08:17:00|578|576.8|578|576.8|578|576.8|577.8|576.5|2
1622535430000|2021-06-01 08:17:10||576.5||576.8||576.8||576.5|0
1622535440000|2021-06-01 08:17:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1622535450000|2021-06-01 08:17:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1622535460000|2021-06-01 08:17:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1622535480000|2021-06-01 08:18:00|578|576.8|578|576.8|578|576.8|577.8|576.8|10
1622535490000|2021-06-01 08:18:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|270
1622535500000|2021-06-01 08:18:20|||||||||10
1622535510000|2021-06-01 08:18:30|||||||||2
1622535520000|2021-06-01 08:18:40|||||||||5
1622535530000|2021-06-01 08:18:50||576.3||576.3||576.3||576.3|1
1622535540000|2021-06-01 08:19:00|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|3
1622535560000|2021-06-01 08:19:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|11
1622535580000|2021-06-01 08:19:40|577.8|576|577.3|576|577.8|576|577.3|575.8|36
1622535590000|2021-06-01 08:19:50|577|575.8|577|575.8|577.3|576|577|575.8|9
1622535600000|2021-06-01 08:20:00|577.3|575.5|577.3|576|577.3|576|577.3|575.5|29
1622535610000|2021-06-01 08:20:10||575.8||576||576||575.8|5
1622535620000|2021-06-01 08:20:20|577|575.8|577|575.8|577|575.8|577|575.8|16
1622535630000|2021-06-01 08:20:30|577.3||577.3||577.3||577||3
1622535640000|2021-06-01 08:20:40|577|576|577|575.8|577.3|576|577|575.8|0
1622535650000|2021-06-01 08:20:50|577.3|576|577.3|576|577.3|576|577.3|576|2
1622535660000|2021-06-01 08:21:00|||||||||1
1622535680000|2021-06-01 08:21:20||575.8||576||576||575.8|9
1622535690000|2021-06-01 08:21:30||575.8||576||576||575.8|0
1622535710000|2021-06-01 08:21:50|||||||||1
1622535720000|2021-06-01 08:22:00|577|575.8|577.3|576|577.3|576|577|575.8|53
1622535730000|2021-06-01 08:22:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1622535740000|2021-06-01 08:22:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|8
1622535750000|2021-06-01 08:22:30|577|576|577|575.8|577|576|577|575.8|1
1622535760000|2021-06-01 08:22:40||575.5||575.8||575.8||575.5|7
1622535780000|2021-06-01 08:23:00|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|13
1622535790000|2021-06-01 08:23:10|577|575.8|577|575.5|577|575.8|576.8|575.5|0
1622535800000|2021-06-01 08:23:20|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|5
1622535810000|2021-06-01 08:23:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1622535820000|2021-06-01 08:23:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622535830000|2021-06-01 08:23:50|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|9
1622535840000|2021-06-01 08:24:00|576.5||576.5||576.5||576.5||0
1622535860000|2021-06-01 08:24:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1622535880000|2021-06-01 08:24:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1622535890000|2021-06-01 08:24:50|||||||||1
1622535900000|2021-06-01 08:25:00||575||575.3||575.3||575|4
1622535910000|2021-06-01 08:25:10|||||||||10
1622535920000|2021-06-01 08:25:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|89
1622535930000|2021-06-01 08:25:30|576.8|575|576.8|575.3|576.8|575.3|576.8|575|9
1622535940000|2021-06-01 08:25:40||575.5||575.5||575.5||575.5|0
1622535950000|2021-06-01 08:25:50||575.3||575.5||575.5||575.3|2
1622535960000|2021-06-01 08:26:00|577|575.8|577|575.5|577|575.8|577|575.5|1
1622535970000|2021-06-01 08:26:10|576.8||576.8||577||576.8||0
1622535980000|2021-06-01 08:26:20|577||576.8||577||576.8||0
1622535990000|2021-06-01 08:26:30|||||||||14
1622536030000|2021-06-01 08:27:10|577||576.8||577||576.8||5
1622536040000|2021-06-01 08:27:20|577||576.8||577||576.8||2
1622536060000|2021-06-01 08:27:40||575.3||575.3||575.3||575.3|5
1622536070000|2021-06-01 08:27:50||575.5||575.5||575.5||575.5|0
1622536080000|2021-06-01 08:28:00||575.3||575.5||575.5||575.3|0
1622536090000|2021-06-01 08:28:10|||||||||1
1622536110000|2021-06-01 08:28:30|577|575.8|577|575.8|577|575.8|576.8|575.8|3
1622536120000|2021-06-01 08:28:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|17
1622536130000|2021-06-01 08:28:50|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|9
1622536140000|2021-06-01 08:29:00|577|575.8|577|575.5|577|575.8|576.8|575.5|24
1622536150000|2021-06-01 08:29:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|27
1622536160000|2021-06-01 08:29:20|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|85
1622536170000|2021-06-01 08:29:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|48
1622536180000|2021-06-01 08:29:40|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|38
1622536190000|2021-06-01 08:29:50|||||||||86
1622536200000|2021-06-01 08:30:00|||||||||85
1622536210000|2021-06-01 08:30:10|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|9
1622536220000|2021-06-01 08:30:20|||||||||20
1622536230000|2021-06-01 08:30:30|577|575.8|577|575.8|577|575.8|577|575.8|20
1622536240000|2021-06-01 08:30:40|||||||||93
1622536250000|2021-06-01 08:30:50|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|27
1622536260000|2021-06-01 08:31:00|||||||||104
1622536270000|2021-06-01 08:31:10|||||||||33
1622536280000|2021-06-01 08:31:20|||||||||10
1622536290000|2021-06-01 08:31:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|143
1622536300000|2021-06-01 08:31:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|2
1622536310000|2021-06-01 08:31:50|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|11
1622536320000|2021-06-01 08:32:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|2
1622536340000|2021-06-01 08:32:20|577|575.8|577|575.8|577|575.8|577|575.8|21
1622536350000|2021-06-01 08:32:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|18
1622536370000|2021-06-01 08:32:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|98
1622536380000|2021-06-01 08:33:00|||||||||2
1622536390000|2021-06-01 08:33:10|||||||||2
1622536410000|2021-06-01 08:33:30|577|575.8|577|575.8|577|575.8|577|575.8|12
1622536430000|2021-06-01 08:33:50||575.5||575.5||575.8||575.5|1
1622536440000|2021-06-01 08:34:00||575.8||575.8||575.8||575.8|2
1622536460000|2021-06-01 08:34:20|577.3|576|577.3|576|577.3|576|577.3|576|26
1622536470000|2021-06-01 08:34:30|||||||||18
1622536480000|2021-06-01 08:34:40|||||||||7
1622536490000|2021-06-01 08:34:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|8
1622536500000|2021-06-01 08:35:00|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|4
1622536510000|2021-06-01 08:35:10||576||576||576||576|6
1622536520000|2021-06-01 08:35:20|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|45
1622536530000|2021-06-01 08:35:30|577.3|576|577.3|576|577.3|576|577.3|576|4
1622536550000|2021-06-01 08:35:50|577|575.8|577|575.8|577|575.8|577|575.8|27
1622536560000|2021-06-01 08:36:00|||||||||23
1622536570000|2021-06-01 08:36:10|||||||||16
1622536610000|2021-06-01 08:36:50|||||||||2
1622536640000|2021-06-01 08:37:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|61
1622536680000|2021-06-01 08:38:00|||||||||14
1622536720000|2021-06-01 08:38:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|4
1622536730000|2021-06-01 08:38:50|577|575.8|577|575.8|577|575.8|577|575.8|2
1622536750000|2021-06-01 08:39:10|||||||||7
1622536760000|2021-06-01 08:39:20|577.3|576|577.3|576|577.3|576|577|576|2
1622536780000|2021-06-01 08:39:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|37
1622536810000|2021-06-01 08:40:10||575.8||576||576||575.8|0
1622536820000|2021-06-01 08:40:20||575.8||576||576||575.8|0
1622536830000|2021-06-01 08:40:30|||||||||1
1622536840000|2021-06-01 08:40:40|||||||||7
1622536850000|2021-06-01 08:40:50|||||||||29
1622536870000|2021-06-01 08:41:10|577|575.8|577.3|576|577.3|576|577|575.8|0
1622536890000|2021-06-01 08:41:30|577.5|576.3|577.3|576|577.5|576.3|577.3|576|73
1622536900000|2021-06-01 08:41:40|577.5|575.8|577|575.8|577.5|575.8|577|575.8|44
1622536930000|2021-06-01 08:42:10|||||||||3
1622536950000|2021-06-01 08:42:30|577.3|576|577.3|576|577.3|576|577.3|576|4
1622536960000|2021-06-01 08:42:40|577|575.8|577|575.8|577|575.8|577|575.8|1
1622536970000|2021-06-01 08:42:50|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1622536980000|2021-06-01 08:43:00||576||576||576||576|0
1622536990000|2021-06-01 08:43:10|577|575.8|577.3|576|577.3|576|577|575.8|15
1622537010000|2021-06-01 08:43:30|||||||||1
1622537020000|2021-06-01 08:43:40|||||||||38
1622537030000|2021-06-01 08:43:50||575.8||575.8||575.8||575.8|0
1622537040000|2021-06-01 08:44:00|577|576|577|575.8|577|576|577|575.8|1
1622537060000|2021-06-01 08:44:20|577.3|576|577.3|576|577.3|576|577.3|576|3
1622537070000|2021-06-01 08:44:30|||||||||29
1622537100000|2021-06-01 08:45:00|577.5||577.3||577.5||577.3||0
1622537110000|2021-06-01 08:45:10|577.5||577.3||577.5||577.3||2
1622537120000|2021-06-01 08:45:20|577.5||577.3||577.5||577.3||0
1622537130000|2021-06-01 08:45:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|30
1622537140000|2021-06-01 08:45:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|44
1622537150000|2021-06-01 08:45:50|578||577.8||578||577.8||0
1622537170000|2021-06-01 08:46:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622537180000|2021-06-01 08:46:20|577.8||577.8||577.8||577.5||0
1622537190000|2021-06-01 08:46:30||576.5||576.5||576.5||576.5|0
1622537200000|2021-06-01 08:46:40||576.3||576.3||576.3||576.3|8
1622537210000|2021-06-01 08:46:50|577.5||577.5||577.5||577.5||0
1622537220000|2021-06-01 08:47:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|1
1622537230000|2021-06-01 08:47:10|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|1
1622537240000|2021-06-01 08:47:20|577.5|576|577.5|576.3|577.8|576.3|577.5|576|40
1622537250000|2021-06-01 08:47:30||576||576||576||576|0
1622537260000|2021-06-01 08:47:40||576.3||576.3||576.3||576.3|0
1622537270000|2021-06-01 08:47:50|577.3|576|577.5|576|577.5|576.3|577.3|576|0
1622537280000|2021-06-01 08:48:00|577.3|576.3|577.3|576|577.5|576.3|577.3|576|0
1622537330000|2021-06-01 08:48:50|577.5||577.3||577.5||577.3||6
1622537340000|2021-06-01 08:49:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622537400000|2021-06-01 08:50:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|4
1622537450000|2021-06-01 08:50:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|32
1622537460000|2021-06-01 08:51:00|578|576.8|578|576.8|578|576.8|577.8|576.8|70
1622537470000|2021-06-01 08:51:10|||||||||70
1622537480000|2021-06-01 08:51:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|13
1622537490000|2021-06-01 08:51:30|578|576.8|578|576.8|578|576.8|578|576.5|1
1622537510000|2021-06-01 08:51:50||576.5||576.5||576.8||576.5|1
1622537520000|2021-06-01 08:52:00||576.8||576.5||576.8||576.5|4
1622537530000|2021-06-01 08:52:10|577.8||577.8||577.8||577.8||0
1622537570000|2021-06-01 08:52:50|||||||||7
1622537590000|2021-06-01 08:53:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1622537600000|2021-06-01 08:53:20||576.3||576.3||576.3||576.3|5
1622537610000|2021-06-01 08:53:30||576.5||576.5||576.5||576.5|0
1622537620000|2021-06-01 08:53:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|15
1622537630000|2021-06-01 08:53:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1622537660000|2021-06-01 08:54:20|578||577.8||578||577.8||0
1622537670000|2021-06-01 08:54:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|10
1622537690000|2021-06-01 08:54:50|||||||||9
1622537710000|2021-06-01 08:55:10|578|576.8|578|576.8|578|576.8|577.8|576.8|0
1622537730000|2021-06-01 08:55:30|578.3|577|578.5|577|578.5|577.3|578|576.8|24
1622537740000|2021-06-01 08:55:40|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1622537750000|2021-06-01 08:55:50||577.3||577||577.3||577|3
1622537760000|2021-06-01 08:56:00|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1622537770000|2021-06-01 08:56:10|||||||||31
1622537780000|2021-06-01 08:56:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|4
1622537790000|2021-06-01 08:56:30|578.3|577|578.3|577|578.5|577|578.3|577|8
1622537800000|2021-06-01 08:56:40|578.5||578.3||578.5||578.3||5
1622537810000|2021-06-01 08:56:50|578.5||578.3||578.5||578.3||1
1622537820000|2021-06-01 08:57:00|578.5||578.5||578.5||578.5||7
1622537830000|2021-06-01 08:57:10|578.3||578.3||578.3||578.3||0
1622537840000|2021-06-01 08:57:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1622537850000|2021-06-01 08:57:30||577||577||577||576.8|6
1622537860000|2021-06-01 08:57:40|578|576.8|578|576.8|578|576.8|578|576.8|30
1622537880000|2021-06-01 08:58:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1622537890000|2021-06-01 08:58:10|578.3|577|578.5|577|578.5|577|578.3|577|1
1622537900000|2021-06-01 08:58:20||577.3||577||577.3||577|0
1622537910000|2021-06-01 08:58:30||577.3||577.3||577.3||577|1
1622537920000|2021-06-01 08:58:40||577||577||577||577|0
1622537930000|2021-06-01 08:58:50||577.3||577||577.3||577|0
1622537940000|2021-06-01 08:59:00||577.3||577.3||577.3||577.3|1
1622537970000|2021-06-01 08:59:30|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|60
1622537980000|2021-06-01 08:59:40|578.5||578.5||578.8||578.5||0
1622537990000|2021-06-01 08:59:50|||||||||11
1622538030000|2021-06-01 09:00:30|578.3|577|578.3|577|578.3|577|578.3|577|5
1622538060000|2021-06-01 09:01:00|||||||||2
1622538070000|2021-06-01 09:01:10||576.8||577||577||576.8|9
1622538080000|2021-06-01 09:01:20||576.8||577||577||576.8|0
1622538090000|2021-06-01 09:01:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1622538100000|2021-06-01 09:01:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|41
1622538120000|2021-06-01 09:02:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1622538130000|2021-06-01 09:02:10|578|576.8|578|576.8|578|576.8|578|576.8|9
1622538140000|2021-06-01 09:02:20|||||||||2
1622538150000|2021-06-01 09:02:30||576.5||576.5||576.8||576.5|8
1622538160000|2021-06-01 09:02:40||576.8||576.8||576.8||576.8|0
1622538180000|2021-06-01 09:03:00|||||||||50
1622538210000|2021-06-01 09:03:30|||||||||5
1622538240000|2021-06-01 09:04:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|67
1622538250000|2021-06-01 09:04:10|578.3||578.3||578.3||578.3||2
1622538260000|2021-06-01 09:04:20|578|577|578.3|577|578.3|577|578|576.8|0
1622538270000|2021-06-01 09:04:30|||||||||1
1622538280000|2021-06-01 09:04:40||576.8||577||577||576.8|0
1622538290000|2021-06-01 09:04:50||576.8||576.8||576.8||576.8|0
1622538300000|2021-06-01 09:05:00||577||577||577||577|0
1622538340000|2021-06-01 09:05:40|578.5||578.5||578.5||578.3||36
1622538350000|2021-06-01 09:05:50||577.3||577||577.3||577|1
1622538370000|2021-06-01 09:06:10|578.3||578.3||578.3||578.3||0
1622538380000|2021-06-01 09:06:20|578.5||578.3||578.5||578.3||0
1622538390000|2021-06-01 09:06:30|||||||||1
1622538420000|2021-06-01 09:07:00|||||||||2
1622538430000|2021-06-01 09:07:10||576.8||576.8||577||576.8|2
1622538440000|2021-06-01 09:07:20|578||578||578.3||578||0
1622538450000|2021-06-01 09:07:30|||||||||6
1622538460000|2021-06-01 09:07:40|578.3|577|578.3|576.8|578.3|577|578.3|576.8|6
1622538470000|2021-06-01 09:07:50|578||578||578||578||0
1622538480000|2021-06-01 09:08:00|||||||||3
1622538500000|2021-06-01 09:08:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|2
1622538510000|2021-06-01 09:08:30||576.8||576.8||576.8||576.8|0
1622538520000|2021-06-01 09:08:40||576.5||576.8||576.8||576.5|0
1622538550000|2021-06-01 09:09:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|16
1622538560000|2021-06-01 09:09:20|577.8||577.8||577.8||577.8||0
1622538570000|2021-06-01 09:09:30|578|576.8|578|576.8|578|576.8|578|576.8|12
1622538580000|2021-06-01 09:09:40|578.3|577|578.3|577|578.3|577|578|576.8|8
1622538590000|2021-06-01 09:09:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1622538600000|2021-06-01 09:10:00|578.5|577|578.5|577|578.5|577.3|578.5|577|32
1622538610000|2021-06-01 09:10:10|578.3||578.3||578.3||578.3||1
1622538630000|2021-06-01 09:10:30|578.5|577.3|578.5|577|578.5|577.3|578.5|577|6
1622538640000|2021-06-01 09:10:40||577.3||577.3||577.3||577.3|0
1622538650000|2021-06-01 09:10:50|578.3|577|578.3|577|578.5|577.3|578.3|577|6
1622538660000|2021-06-01 09:11:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1622538670000|2021-06-01 09:11:10|||||||||1
1622538680000|2021-06-01 09:11:20|578.3|577|578.3|577|578.3|577|578.3|577|13
1622538710000|2021-06-01 09:11:50|578|576.8|578|576.8|578|576.8|578|576.8|21
1622538720000|2021-06-01 09:12:00|||||||||2
1622538730000|2021-06-01 09:12:10|||||||||1
1622538740000|2021-06-01 09:12:20|||||||||51
1622538750000|2021-06-01 09:12:30|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|4
1622538760000|2021-06-01 09:12:40|||||||||1
1622538780000|2021-06-01 09:13:00|||||||||1
1622538800000|2021-06-01 09:13:20|||||||||1
1622538810000|2021-06-01 09:13:30|||||||||8
1622538830000|2021-06-01 09:13:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|109
1622538860000|2021-06-01 09:14:20|577.3|576|577.3|576|577.3|576|577.3|576|20
1622538870000|2021-06-01 09:14:30|577.5|576.3|577.3|576|577.5|576.3|577.3|576|10
1622538880000|2021-06-01 09:14:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|2
1622538890000|2021-06-01 09:14:50|577.5||577.3||577.5||577.3||0
1622538930000|2021-06-01 09:15:30|577|575.8|577.3|576|577.3|576|577|575.8|2
1622538940000|2021-06-01 09:15:40|||||||||1
1622538950000|2021-06-01 09:15:50|577|575.8|577.3|576|577.3|576|577|575.8|4
1622538960000|2021-06-01 09:16:00|||||||||1
1622538970000|2021-06-01 09:16:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|3
1622538980000|2021-06-01 09:16:20||576||576.3||576.3||576|0
1622538990000|2021-06-01 09:16:30|577.8|576.5|578|576.5|578|576.8|577.8|576.5|9
1622539000000|2021-06-01 09:16:40|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1622539010000|2021-06-01 09:16:50||576.8||576.5||576.8||576.5|4
1622539020000|2021-06-01 09:17:00|578.3|576.8|578|576.8|578.3|576.8|578|576.5|1
1622539040000|2021-06-01 09:17:20|578.3|576.5|578.3|577|578.3|577|578.3|576.5|2
1622539060000|2021-06-01 09:17:40|578.5||578.5||578.5||578.5||8
1622539070000|2021-06-01 09:17:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1622539090000|2021-06-01 09:18:10||577||577||577.3||577|14
1622539100000|2021-06-01 09:18:20||577.3||577||577.3||577|0
1622539110000|2021-06-01 09:18:30|578.3||578.3||578.5||578.3||2
1622539120000|2021-06-01 09:18:40|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|10
1622539140000|2021-06-01 09:19:00||577||577.3||577.3||577|6
1622539150000|2021-06-01 09:19:10|578.3|577|578.3|577|578.5|577|578.3|577|0
1622539190000|2021-06-01 09:19:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|4
1622539200000|2021-06-01 09:20:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|4
1622539230000|2021-06-01 09:20:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1622539240000|2021-06-01 09:20:40|||||||||35
1622539250000|2021-06-01 09:20:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1622539260000|2021-06-01 09:21:00|578|576.8|578|576.8|578|576.8|578|576.8|3
1622539280000|2021-06-01 09:21:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|4
1622539290000|2021-06-01 09:21:30||576.8||576.8||576.8||576.8|0
1622539300000|2021-06-01 09:21:40||576.5||576.5||576.8||576.5|16
1622539310000|2021-06-01 09:21:50||576.8||576.8||576.8||576.8|1
1622539340000|2021-06-01 09:22:20|578.3|577|578.3|577|578.3|577|578.3|576.8|10
1622539360000|2021-06-01 09:22:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|17
1622539370000|2021-06-01 09:22:50|||||||||25
1622539390000|2021-06-01 09:23:10|||||||||5
1622539400000|2021-06-01 09:23:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622539420000|2021-06-01 09:23:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|3
1622539440000|2021-06-01 09:24:00|||||||||1
1622539460000|2021-06-01 09:24:20|578.3|577|578.3|577|578.3|577.3|578.3|577|6
1622539470000|2021-06-01 09:24:30|578.5||578.3||578.5||578.3||0
1622539500000|2021-06-01 09:25:00||576.8||577||577||576.8|0
1622539510000|2021-06-01 09:25:10||576.8||576.8||577||576.8|4
1622539520000|2021-06-01 09:25:20||577||577||577||577|0
1622539530000|2021-06-01 09:25:30||576.8||576.8||577||576.8|0
1622539540000|2021-06-01 09:25:40|578|576.5|578|576.5|578|576.8|578|576.5|8
1622539550000|2021-06-01 09:25:50||576.8||576.8||576.8||576.5|0
1622539560000|2021-06-01 09:26:00|||||||||10
1622539570000|2021-06-01 09:26:10|578.3|577|578.3|576.8|578.3|577|578.3|576.8|4
1622539580000|2021-06-01 09:26:20|578|577|578|576.8|578.3|577|578|576.8|0
1622539590000|2021-06-01 09:26:30|578.3|577|578|576.8|578.3|577|578|576.8|18
1622539600000|2021-06-01 09:26:40|||||||||1
1622539610000|2021-06-01 09:26:50|578.3||578.3||578.3||578.3||0
1622539620000|2021-06-01 09:27:00|578|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622539630000|2021-06-01 09:27:10|578||578||578||577.8||0
1622539640000|2021-06-01 09:27:20|577.8||578||578||577.8||5
1622539650000|2021-06-01 09:27:30|577.8||577.8||577.8||577.8||0
1622539660000|2021-06-01 09:27:40|578||577.8||578||577.8||0
1622539680000|2021-06-01 09:28:00|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|4
1622539690000|2021-06-01 09:28:10|577.5||577.5||577.5||577.5||0
1622539700000|2021-06-01 09:28:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1622539720000|2021-06-01 09:28:40|||||||||21
1622539730000|2021-06-01 09:28:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|0
1622539740000|2021-06-01 09:29:00|577.3|576|577.3|576|577.5|576.3|577.3|576|1
1622539750000|2021-06-01 09:29:10|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1622539760000|2021-06-01 09:29:20|577.3||577.3||577.5||577.3||0
1622539770000|2021-06-01 09:29:30|577.5|576.3|577.5|576|577.5|576.3|577.5|576|1
1622539780000|2021-06-01 09:29:40|577.3|576.3|577.3|576|577.3|576.3|577.3|576|4
1622539790000|2021-06-01 09:29:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1622539820000|2021-06-01 09:30:20|577.8||577.5||577.8||577.5||1
1622539830000|2021-06-01 09:30:30|||||||||1
1622539850000|2021-06-01 09:30:50|||||||||3
1622539860000|2021-06-01 09:31:00|577.8||577.5||577.8||577.5||2
1622539880000|2021-06-01 09:31:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|4
1622539900000|2021-06-01 09:31:40|||||||||1
1622539910000|2021-06-01 09:31:50|||||||||150
1622539920000|2021-06-01 09:32:00|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|20
1622539930000|2021-06-01 09:32:10||576.5||576.3||576.5||576.3|60
1622539940000|2021-06-01 09:32:20|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|60
1622539960000|2021-06-01 09:32:40|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|14
1622539970000|2021-06-01 09:32:50|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1622539980000|2021-06-01 09:33:00|577.5||577.5||577.8||577.5||0
1622539990000|2021-06-01 09:33:10|577.8||577.8||577.8||577.5||0
1622540000000|2021-06-01 09:33:20||576.5||576.5||576.5||576.3|0
1622540010000|2021-06-01 09:33:30|||||||||1
1622540030000|2021-06-01 09:33:50|||||||||1
1622540040000|2021-06-01 09:34:00|578|576.8|578|576.8|578|576.8|578|576.8|18
1622540050000|2021-06-01 09:34:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|23
1622540060000|2021-06-01 09:34:20|577.8|576.8|577.8|576.5|577.8|576.8|577.5|576.3|14
1622540100000|2021-06-01 09:35:00|||||||||5
1622540110000|2021-06-01 09:35:10|||||||||18
1622540120000|2021-06-01 09:35:20|||||||||15
1622540130000|2021-06-01 09:35:30|||||||||3
1622540140000|2021-06-01 09:35:40|||||||||11
1622540150000|2021-06-01 09:35:50|||||||||25
1622540160000|2021-06-01 09:36:00|578|576.8|578|576.8|578|576.8|578|576.8|11
1622540170000|2021-06-01 09:36:10|||||||||33
1622540180000|2021-06-01 09:36:20|578.3||578.3||578.3||578.3||21
1622540190000|2021-06-01 09:36:30||577||577||577||577|0
1622540200000|2021-06-01 09:36:40|578|576.8|578|576.8|578|576.8|578|576.8|4
1622540210000|2021-06-01 09:36:50|||||||||3
1622540220000|2021-06-01 09:37:00|578.3|577|578|576.8|578.3|577|578|576.8|25
1622540260000|2021-06-01 09:37:40|578.3|577|578.3|577|578.3|577|578.3|577|5
1622540270000|2021-06-01 09:37:50|||||||||23
1622540280000|2021-06-01 09:38:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|64
1622540290000|2021-06-01 09:38:10|||||||||8
1622540310000|2021-06-01 09:38:30|||||||||20
1622540320000|2021-06-01 09:38:40|578.3|577|578.5|577.3|578.5|577.3|578.3|577|47
1622540330000|2021-06-01 09:38:50|||||||||8
1622540340000|2021-06-01 09:39:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|29
1622540350000|2021-06-01 09:39:10|578.3|577|578.3|577|578.3|577|578.3|577|58
1622540360000|2021-06-01 09:39:20|||||||||10
1622540370000|2021-06-01 09:39:30||576.8||576.8||576.8||576.8|7
1622540380000|2021-06-01 09:39:40||577||577||577||576.8|1
1622540390000|2021-06-01 09:39:50|||||||||1
1622540400000|2021-06-01 09:40:00|578|576.8|578|576.8|578|576.8|578|576.8|22
1622540410000|2021-06-01 09:40:10|578.3|577|578.3|577|578.3|577|578.3|577|7
1622540420000|2021-06-01 09:40:20||576.8||576.8||576.8||576.8|4
1622540430000|2021-06-01 09:40:30|578|577|578.3|577|578.3|577|578|577|0
1622540460000|2021-06-01 09:41:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|19
1622540470000|2021-06-01 09:41:10|578.3|577|578.3|577|578.5|577|578.3|577|0
1622540480000|2021-06-01 09:41:20|||||||||20
1622540500000|2021-06-01 09:41:40|||||||||10
1622540510000|2021-06-01 09:41:50||576.8||577||577||576.8|3
1622540520000|2021-06-01 09:42:00|||||||||1
1622540540000|2021-06-01 09:42:20|578.5||578.3||578.5||578.3||3
1622540550000|2021-06-01 09:42:30|||||||||1
1622540570000|2021-06-01 09:42:50|||||||||2
1622540620000|2021-06-01 09:43:40|||||||||2
1622540630000|2021-06-01 09:43:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|21
1622540640000|2021-06-01 09:44:00|578|577|578.3|577|578.3|577|578|576.8|0
1622540660000|2021-06-01 09:44:20||576.8||577||577||576.8|5
1622540680000|2021-06-01 09:44:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1622540700000|2021-06-01 09:45:00|578.3||578||578.3||578||2
1622540730000|2021-06-01 09:45:30|578.3|577|578.3|577|578.3|577|578|577|0
1622540740000|2021-06-01 09:45:40|578|576.8|578|576.8|578.3|576.8|578|576.8|0
1622540750000|2021-06-01 09:45:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|19
1622540770000|2021-06-01 09:46:10|||||||||2
1622540780000|2021-06-01 09:46:20|578||578||578||577.8||1
1622540790000|2021-06-01 09:46:30||576.8||576.5||576.8||576.5|0
1622540800000|2021-06-01 09:46:40|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1622540810000|2021-06-01 09:46:50|||||||||5
1622540820000|2021-06-01 09:47:00|578||577.8||578||577.8||0
1622540830000|2021-06-01 09:47:10|578||578||578||578||1
1622540840000|2021-06-01 09:47:20|577.8|576.8|577.5|576.3|577.8|576.8|577.5|576.3|6
1622540850000|2021-06-01 09:47:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|54
1622540860000|2021-06-01 09:47:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1622540870000|2021-06-01 09:47:50||576.3||576.3||576.3||576.3|0
1622540880000|2021-06-01 09:48:00||576.5||576.3||576.5||576.3|0
1622540890000|2021-06-01 09:48:10|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|54
1622540900000|2021-06-01 09:48:20|577.5||577.8||577.8||577.5||6
1622540910000|2021-06-01 09:48:30||576.5||576.5||576.5||576.5|0
1622540940000|2021-06-01 09:49:00|578||578||578||577.8||5
1622540950000|2021-06-01 09:49:10|577.8|576.8|578|576.5|578|576.8|577.8|576.5|4
1622540960000|2021-06-01 09:49:20|577.8||577.8||577.8||577.8||0
1622540980000|2021-06-01 09:49:40|578||578||578||577.8||0
1622540990000|2021-06-01 09:49:50|577.8||578||578||577.8||0
1622541000000|2021-06-01 09:50:00||576.8||576.8||576.8||576.8|0
1622541010000|2021-06-01 09:50:10|578.3|577|578.3|577|578.3|577|578|577|21
1622541020000|2021-06-01 09:50:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1622541090000|2021-06-01 09:51:30|||||||||1
1622541110000|2021-06-01 09:51:50|||||||||4
1622541120000|2021-06-01 09:52:00|||||||||10
1622541130000|2021-06-01 09:52:10|||||||||5
1622541140000|2021-06-01 09:52:20|||||||||2
1622541150000|2021-06-01 09:52:30|||||||||15
1622541190000|2021-06-01 09:53:10|||||||||4
1622541200000|2021-06-01 09:53:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|0
1622541210000|2021-06-01 09:53:30|578||578||578.3||578||0
1622541220000|2021-06-01 09:53:40|578.3|577|578.3|577|578.3|577|578.3|577|3
1622541240000|2021-06-01 09:54:00|578.5||578.5||578.5||578.3||9
1622541250000|2021-06-01 09:54:10|578.3||578.3||578.5||578.3||0
1622541310000|2021-06-01 09:55:10|578.5||578.5||578.5||578.5||4
1622541320000|2021-06-01 09:55:20|578.3||578.3||578.3||578.3||0
1622541330000|2021-06-01 09:55:30|578.5||578.5||578.5||578.5||0
1622541350000|2021-06-01 09:55:50||577.3||577.3||577.3||577|0
1622541360000|2021-06-01 09:56:00||577||577||577||577|0
1622541370000|2021-06-01 09:56:10||577.3||577||577.3||577|0
1622541380000|2021-06-01 09:56:20||577.3||577||577.3||577|1
1622541390000|2021-06-01 09:56:30||577.3||577||577.3||577|0
1622541400000|2021-06-01 09:56:40|578.3||578.3||578.3||578.3||0
1622541420000|2021-06-01 09:57:00|578.5||578.5||578.5||578.5||0
1622541430000|2021-06-01 09:57:10||577.3||577||577.3||577|0
1622541440000|2021-06-01 09:57:20|578.3|577.3|578.5|577|578.5|577.3|578.3|577|3
1622541450000|2021-06-01 09:57:30|578.3|577.3|578.5|577|578.5|577.3|578.3|577|3
1622541460000|2021-06-01 09:57:40|578.3||578.3||578.3||578.3||0
1622541470000|2021-06-01 09:57:50|578.5|576.8|578|576.8|578.5|576.8|577.8|576.5|10
1622541480000|2021-06-01 09:58:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|8
1622541490000|2021-06-01 09:58:10|578.3||578||578.3||578||2
1622541500000|2021-06-01 09:58:20|578.3||578.3||578.3||578||0
1622541510000|2021-06-01 09:58:30|578||578.3||578.3||578||2
1622541520000|2021-06-01 09:58:40||577||577||577||576.8|0
1622541530000|2021-06-01 09:58:50|||||||||2
1622541540000|2021-06-01 09:59:00|578|576.8|578|576.8|578|576.8|578|576.8|3
1622541560000|2021-06-01 09:59:20|578.3||578.3||578.3||578.3||39
1622541570000|2021-06-01 09:59:30||577||576.8||577||576.8|4
1622541580000|2021-06-01 09:59:40|578||578||578||578||0
1622541600000|2021-06-01 10:00:00|578.3|577|578.3|576.8|578.3|577|578|576.8|30
1622541610000|2021-06-01 10:00:10||577||577||577||576.8|0
1622541620000|2021-06-01 10:00:20|578.5||578.3||578.5||578.3||3
1622541630000|2021-06-01 10:00:30|578|576.8|578.3|576.8|578.3|577|578|576.8|50
1622541640000|2021-06-01 10:00:40|578||578||578||578||1
1622541660000|2021-06-01 10:01:00|578.3|577|578.3|577|578.3|577|578.3|577|54
1622541670000|2021-06-01 10:01:10|578.5||578.5||578.5||578.5||5
1622541680000|2021-06-01 10:01:20|578.3||578.3||578.3||578.3||0
1622541690000|2021-06-01 10:01:30|578.5||578.5||578.5||578.5||0
1622541700000|2021-06-01 10:01:40|578.3||578.3||578.5||578.3||0
1622541720000|2021-06-01 10:02:00|||||||||1
1622541750000|2021-06-01 10:02:30|||||||||6
1622541770000|2021-06-01 10:02:50|578.5||578.3||578.5||578.3||1
1622541780000|2021-06-01 10:03:00|||||||||4
1622541790000|2021-06-01 10:03:10|578.5||578.5||578.5||578.5||0
1622541800000|2021-06-01 10:03:20||577.3||577.3||577.3||577.3|0
1622541820000|2021-06-01 10:03:40|578.8|577|578.3|577|578.8|577|578.3|577|10
1622541830000|2021-06-01 10:03:50|||||||||1
1622541850000|2021-06-01 10:04:10|||||||||3
1622541870000|2021-06-01 10:04:30|578|576.8|578|576.8|578|576.8|578|576.8|92
1622541900000|2021-06-01 10:05:00||576.5||576.5||576.8||576.5|4
1622541910000|2021-06-01 10:05:10||576.8||576.8||576.8||576.8|0
1622541930000|2021-06-01 10:05:30|||||||||1
1622541970000|2021-06-01 10:06:10|||||||||9
1622542000000|2021-06-01 10:06:40||576.5||576.8||576.8||576.5|18
1622542010000|2021-06-01 10:06:50||576.5||576.5||576.5||576.5|2
1622542020000|2021-06-01 10:07:00|577.8||577.8||578||577.8||0
1622542050000|2021-06-01 10:07:30||576.3||576.3||576.5||576.3|0
1622542060000|2021-06-01 10:07:40||576.5||576.5||576.5||576.5|0
1622542070000|2021-06-01 10:07:50||576.3||576.3||576.3||576.3|2
1622542080000|2021-06-01 10:08:00||576.5||576.5||576.5||576.5|0
1622542090000|2021-06-01 10:08:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622542100000|2021-06-01 10:08:20|577.8||577.5||577.8||577.5||19
1622542140000|2021-06-01 10:09:00||576||576||576||576|2
1622542150000|2021-06-01 10:09:10||576.3||576||576.3||576|0
1622542160000|2021-06-01 10:09:20||576.3||576.3||576.3||576|2
1622542180000|2021-06-01 10:09:40||576||576.3||576.3||576|0
1622542190000|2021-06-01 10:09:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|11
1622542200000|2021-06-01 10:10:00||576||576.3||576.3||576|0
1622542230000|2021-06-01 10:10:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1622542280000|2021-06-01 10:11:20||576.3||576.5||576.5||576.3|1
1622542290000|2021-06-01 10:11:30||576.3||576.5||576.5||576.3|15
1622542310000|2021-06-01 10:11:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622542320000|2021-06-01 10:12:00|||||||||7
1622542350000|2021-06-01 10:12:30|||||||||1
1622542360000|2021-06-01 10:12:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622542370000|2021-06-01 10:12:50||576.3||576.3||576.3||576.3|0
1622542380000|2021-06-01 10:13:00|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1622542390000|2021-06-01 10:13:10|||||||||1
1622542400000|2021-06-01 10:13:20|||||||||1
1622542450000|2021-06-01 10:14:10|577.3|576|577.3|576|577.3|576|577.3|576|46
1622542460000|2021-06-01 10:14:20|577|575.8|577|575.8|577.3|575.8|577|575.8|9
1622542470000|2021-06-01 10:14:30|577.3|576|577.3|576|577.3|576|577.3|575.8|5
1622542490000|2021-06-01 10:14:50|||||||||1
1622542510000|2021-06-01 10:15:10|577.5||577.5||577.5||577.5||4
1622542520000|2021-06-01 10:15:20|577.3||577.3||577.5||577.3||0
1622542550000|2021-06-01 10:15:50|577.5||577.3||577.5||577.3||1
1622542560000|2021-06-01 10:16:00|577.5||577.5||577.5||577.5||0
1622542570000|2021-06-01 10:16:10|577.3|576.3|577.5|576|577.5|576.3|577.3|576|0
1622542580000|2021-06-01 10:16:20|577.3||577.5||577.5||577.3||1
1622542590000|2021-06-01 10:16:30||576.3||576.3||576.3||576.3|0
1622542600000|2021-06-01 10:16:40|577.3|576|577.3|576|577.3|576.3|577.3|576|0
1622542610000|2021-06-01 10:16:50|577.5||577.5||577.5||577.5||0
1622542620000|2021-06-01 10:17:00|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1622542630000|2021-06-01 10:17:10|||||||||2
1622542730000|2021-06-01 10:18:50|||||||||148
1622542740000|2021-06-01 10:19:00||576||576.3||576.3||576|7
1622542750000|2021-06-01 10:19:10||576||576.3||576.3||576|0
1622542850000|2021-06-01 10:20:50|||||||||108
1622542860000|2021-06-01 10:21:00|577.3|576|577.5|576|577.5|576|577.3|576|45
1622542870000|2021-06-01 10:21:10|577.3||577.3||577.3||577.3||0
1622542880000|2021-06-01 10:21:20||575.8||576||576||575.8|4
1622542890000|2021-06-01 10:21:30|||||||||1
1622542900000|2021-06-01 10:21:40|||||||||1
1622542920000|2021-06-01 10:22:00|577.5||577.3||577.5||577.3||5
1622542990000|2021-06-01 10:23:10|577.5||577.5||577.5||577.5||0
1622543000000|2021-06-01 10:23:20|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|0
1622543010000|2021-06-01 10:23:30|||||||||1
1622543020000|2021-06-01 10:23:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1622543040000|2021-06-01 10:24:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|1
1622543050000|2021-06-01 10:24:10|577.3|576.3|577.5|576|577.5|576.3|577.3|576|0
1622543070000|2021-06-01 10:24:30|577.3||577.5||577.5||577.3||0
1622543100000|2021-06-01 10:25:00|577.3|575.8|577.3|576|577.3|576|577.3|575.8|27
1622543130000|2021-06-01 10:25:30|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|3
1622543190000|2021-06-01 10:26:30|||||||||5
1622543210000|2021-06-01 10:26:50|577.3|576|577.3|576|577.3|576.3|577.3|576|2
1622543220000|2021-06-01 10:27:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1622543230000|2021-06-01 10:27:10|577.3|576|577.3|576|577.5|576|577.3|576|2
1622543250000|2021-06-01 10:27:30|577.5||577.3||577.5||577.3||35
1622543310000|2021-06-01 10:28:30|||||||||1
1622543330000|2021-06-01 10:28:50||575.8||575.8||576||575.8|30
1622543340000|2021-06-01 10:29:00||576||576||576||576|2
1622543370000|2021-06-01 10:29:30|||||||||1
1622543390000|2021-06-01 10:29:50||575.8||576||576||575.8|0
1622543430000|2021-06-01 10:30:30|577|575.8|577|575.8|577.3|575.8|577|575.8|4
1622543450000|2021-06-01 10:30:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|260
1622543460000|2021-06-01 10:31:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|22
1622543480000|2021-06-01 10:31:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622543490000|2021-06-01 10:31:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|3
1622543500000|2021-06-01 10:31:40|||||||||2
1622543510000|2021-06-01 10:31:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|4
1622543520000|2021-06-01 10:32:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|2
1622543530000|2021-06-01 10:32:10|||||||||1
1622543540000|2021-06-01 10:32:20|576.8||576.5||576.8||576.5||0
1622543560000|2021-06-01 10:32:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|1
1622543570000|2021-06-01 10:32:50|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|1
1622543580000|2021-06-01 10:33:00|576.8||576.5||576.8||576.5||5
1622543590000|2021-06-01 10:33:10|576.8||576.5||576.8||576.5||7
1622543610000|2021-06-01 10:33:30|||||||||1
1622543620000|2021-06-01 10:33:40|576.3|575|576.3|575|576.3|575|576.3|575|0
1622543640000|2021-06-01 10:34:00|||||||||1
1622543670000|2021-06-01 10:34:30|||||||||1
1622543690000|2021-06-01 10:34:50|||||||||1
1622543700000|2021-06-01 10:35:00|576|574.8|576|574.8|576.3|575|576|574.8|22
1622543710000|2021-06-01 10:35:10|576.3||576||576.3||576||0
1622543720000|2021-06-01 10:35:20|576.3||576||576.3||576||0
1622543740000|2021-06-01 10:35:40|576.3|575|576|574.8|576.3|575|576|574.8|0
1622543750000|2021-06-01 10:35:50|576.3||576||576.3||576||0
1622543760000|2021-06-01 10:36:00|576.3|575|576.3|574.8|576.3|575|576|574.8|1
1622543770000|2021-06-01 10:36:10|576|575|576.3|575|576.3|575|576|575|0
1622543780000|2021-06-01 10:36:20|576|574.8|576|574.8|576|574.8|576|574.8|0
1622543800000|2021-06-01 10:36:40|||||||||1
1622543810000|2021-06-01 10:36:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|11
1622543820000|2021-06-01 10:37:00||574.8||574.8||574.8||574.8|4
1622543860000|2021-06-01 10:37:40|||||||||1
1622543870000|2021-06-01 10:37:50|576.3|575|576.3|575|576.3|575|576.3|575|38
1622543900000|2021-06-01 10:38:20|576|574.8|576|574.8|576|574.8|576|574.8|3
1622543910000|2021-06-01 10:38:30|576.3|575|576.3|575|576.3|575|576.3|574.8|0
1622543920000|2021-06-01 10:38:40||574.8||575||575||574.8|0
1622543930000|2021-06-01 10:38:50|||||||||2
1622543940000|2021-06-01 10:39:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|51
1622543950000|2021-06-01 10:39:10||575||575||575.3||575|0
1622543960000|2021-06-01 10:39:20||575.3||575.3||575.3||575.3|0
1622543970000|2021-06-01 10:39:30|576.3|575|576.5|575|576.5|575|576.3|575|1
1622543980000|2021-06-01 10:39:40|576.3|575.3|576.8|575.5|576.8|575.5|576.3|575.3|1
1622544000000|2021-06-01 10:40:00|||||||||16
1622544010000|2021-06-01 10:40:10||575.3||575.3||575.3||575.3|1
1622544020000|2021-06-01 10:40:20|577|575.5|577|575.8|577|575.8|577|575.5|5
1622544030000|2021-06-01 10:40:30|||||||||3
1622544040000|2021-06-01 10:40:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|23
1622544060000|2021-06-01 10:41:00||575.5||575.5||575.5||575.5|0
1622544070000|2021-06-01 10:41:10||575.8||575.8||575.8||575.8|0
1622544090000|2021-06-01 10:41:30|||||||||30
1622544100000|2021-06-01 10:41:40||575.5||575.5||575.8||575.5|2
1622544110000|2021-06-01 10:41:50|576.8||576.8||576.8||576.8||0
1622544120000|2021-06-01 10:42:00|577||577||577||576.8||0
1622544130000|2021-06-01 10:42:10||575.8||575.8||575.8||575.8|0
1622544140000|2021-06-01 10:42:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622544150000|2021-06-01 10:42:30|577||577||577||577||2
1622544170000|2021-06-01 10:42:50||575.8||575.8||575.8||575.5|0
1622544180000|2021-06-01 10:43:00|577.3|576|577.3|575.8|577.3|576|577|575.8|3
1622544190000|2021-06-01 10:43:10|577||577||577.3||577||3
1622544200000|2021-06-01 10:43:20|||||||||25
1622544250000|2021-06-01 10:44:10|577.3|576|577.3|575.8|577.3|576|577|575.8|4
1622544260000|2021-06-01 10:44:20|577||577||577.3||577||0
1622544270000|2021-06-01 10:44:30|577.3|576|577.3|576|577.3|576|577.3|576|2
1622544280000|2021-06-01 10:44:40|577|575.8|577|575.8|577|575.8|577|575.8|44
1622544330000|2021-06-01 10:45:30|||||||||3
1622544350000|2021-06-01 10:45:50|577.3|576|577.3|576|577.3|576|577.3|576|6
1622544360000|2021-06-01 10:46:00||575.8||576||576||575.8|0
1622544370000|2021-06-01 10:46:10||575.8||575.8||575.8||575.8|0
1622544380000|2021-06-01 10:46:20|577|576|577|575.8|577|576|577|575.8|0
1622544400000|2021-06-01 10:46:40|||||||||1
1622544420000|2021-06-01 10:47:00|||||||||2
1622544430000|2021-06-01 10:47:10|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|6
1622544440000|2021-06-01 10:47:20|576.5||576.5||576.8||576.5||8
1622544480000|2021-06-01 10:48:00|576.3|575|576.3|575|576.3|575|576.3|575|0
1622544520000|2021-06-01 10:48:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|1
1622544530000|2021-06-01 10:48:50|||||||||1
1622544540000|2021-06-01 10:49:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1622544550000|2021-06-01 10:49:10||575.3||575.5||575.5||575.3|5
1622544560000|2021-06-01 10:49:20|577|575.8|577|575.5|577|575.8|577|575.5|0
1622544570000|2021-06-01 10:49:30||575.8||575.8||575.8||575.8|0
1622544630000|2021-06-01 10:50:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|2
1622544640000|2021-06-01 10:50:40|577|576|577|575.8|577|576|577|575.8|2
1622544650000|2021-06-01 10:50:50|||||||||5
1622544680000|2021-06-01 10:51:20||575.5||575.8||575.8||575.5|1
1622544720000|2021-06-01 10:52:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1622544740000|2021-06-01 10:52:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|5
1622544760000|2021-06-01 10:52:40|577.3|576|577.5|576|577.5|576|577.3|576|3
1622544770000|2021-06-01 10:52:50||576.3||576.3||576.3||576.3|0
1622544800000|2021-06-01 10:53:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|20
1622544820000|2021-06-01 10:53:40|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1622544830000|2021-06-01 10:53:50||576.5||576.5||576.5||576.5|0
1622544840000|2021-06-01 10:54:00||576.3||576.5||576.5||576.3|0
1622544850000|2021-06-01 10:54:10||576.3||576.5||576.5||576.3|4
1622544860000|2021-06-01 10:54:20|||||||||1
1622544890000|2021-06-01 10:54:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|16
1622544900000|2021-06-01 10:55:00|||||||||1
1622544920000|2021-06-01 10:55:20|||||||||1
1622544930000|2021-06-01 10:55:30|||||||||1
1622544950000|2021-06-01 10:55:50|||||||||3
1622544980000|2021-06-01 10:56:20|578|576.8|578|576.8|578|576.8|578|576.8|10
1622545040000|2021-06-01 10:57:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|5
1622545060000|2021-06-01 10:57:40|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1622545070000|2021-06-01 10:57:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1622545080000|2021-06-01 10:58:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622545090000|2021-06-01 10:58:10|578||578||578||578||0
1622545100000|2021-06-01 10:58:20|577.8||577.8||577.8||577.8||0
1622545130000|2021-06-01 10:58:50|578||577.8||578||577.8||1
1622545160000|2021-06-01 10:59:20|578||577.8||578||577.8||0
1622545200000|2021-06-01 11:00:00|578||578||578||577.8||0
1622545210000|2021-06-01 11:00:10|577.8||577.8||577.8||577.8||0
1622545230000|2021-06-01 11:00:30|578||577.8||578||577.8||0
1622545240000|2021-06-01 11:00:40|578||578||578||577.8||0
1622545250000|2021-06-01 11:00:50||576.8||576.8||576.8||576.5|8
1622545260000|2021-06-01 11:01:00||576.5||576.5||576.5||576.5|0
1622545270000|2021-06-01 11:01:10|577.8||577.8||577.8||577.8||0
1622545290000|2021-06-01 11:01:30|||||||||1
1622545310000|2021-06-01 11:01:50|||||||||2
1622545320000|2021-06-01 11:02:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|14
1622545330000|2021-06-01 11:02:10|577.8||577.5||577.8||577.5||0
1622545340000|2021-06-01 11:02:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622545350000|2021-06-01 11:02:30|578||577.8||578||577.8||6
1622545360000|2021-06-01 11:02:40|578|576.8|578|576.8|578|576.8|578|576.8|4
1622545380000|2021-06-01 11:03:00|578.3||578.3||578.3||578.3||40
1622545390000|2021-06-01 11:03:10|578||578||578||578||1
1622545400000|2021-06-01 11:03:20|||||||||5
1622545440000|2021-06-01 11:04:00|578.3||578||578.3||578||0
1622545450000|2021-06-01 11:04:10|578.3|577|578|576.8|578.3|577|578|576.8|122
1622545460000|2021-06-01 11:04:20|578.3||578||578.3||578||94
1622545470000|2021-06-01 11:04:30|578.3||578.3||578.3||578.3||0
1622545480000|2021-06-01 11:04:40||577||577||577||576.8|2
1622545490000|2021-06-01 11:04:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1622545500000|2021-06-01 11:05:00||577||576.8||577||576.8|1
1622545510000|2021-06-01 11:05:10|578|577|578.3|576.8|578.3|577|578|576.8|0
1622545520000|2021-06-01 11:05:20|578||578||578||578||0
1622545530000|2021-06-01 11:05:30|||||||||5
1622545550000|2021-06-01 11:05:50||576.5||576.8||576.8||576.5|0
1622545570000|2021-06-01 11:06:10||576.5||576.8||576.8||576.5|0
1622545580000|2021-06-01 11:06:20||576.5||576.8||576.8||576.5|0
1622545590000|2021-06-01 11:06:30|||||||||1
1622545610000|2021-06-01 11:06:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|5
1622545620000|2021-06-01 11:07:00|577.8||577.8||577.8||577.8||0
1622545630000|2021-06-01 11:07:10|578||578||578||578||0
1622545640000|2021-06-01 11:07:20|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.3|0
1622545650000|2021-06-01 11:07:30||576.3||576.5||576.5||576.3|4
1622545660000|2021-06-01 11:07:40||576.3||576.5||576.5||576.3|0
1622545670000|2021-06-01 11:07:50||576.3||576.5||576.5||576.3|0
1622545680000|2021-06-01 11:08:00||576.3||576.5||576.5||576.3|0
1622545700000|2021-06-01 11:08:20||576.3||576.3||576.3||576.3|0
1622545710000|2021-06-01 11:08:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|4
1622545720000|2021-06-01 11:08:40|578||577.8||578||577.8||0
1622545750000|2021-06-01 11:09:10|578||578||578||578||0
1622545760000|2021-06-01 11:09:20||576.8||576.8||576.8||576.8|0
1622545780000|2021-06-01 11:09:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622545790000|2021-06-01 11:09:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1622545800000|2021-06-01 11:10:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622545820000|2021-06-01 11:10:20|||||||||5
1622545860000|2021-06-01 11:11:00|578||578||578||578||0
1622545870000|2021-06-01 11:11:10|577.8||578||578||577.8||0
1622545880000|2021-06-01 11:11:20|577.8||577.8||577.8||577.8||0
1622545900000|2021-06-01 11:11:40|||||||||21
1622545950000|2021-06-01 11:12:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|38
1622545960000|2021-06-01 11:12:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|24
1622545970000|2021-06-01 11:12:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|26
1622545980000|2021-06-01 11:13:00|577.8||577.8||577.8||577.8||7
1622545990000|2021-06-01 11:13:10||576.5||576.5||576.5||576.5|26
1622546010000|2021-06-01 11:13:30|||||||||1
1622546020000|2021-06-01 11:13:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1622546030000|2021-06-01 11:13:50|578|576.8|578|576.8|578|576.8|578|576.8|30
1622546040000|2021-06-01 11:14:00||576.5||576.8||576.8||576.5|0
1622546050000|2021-06-01 11:14:10|||||||||2
1622546060000|2021-06-01 11:14:20|||||||||2
1622546070000|2021-06-01 11:14:30||576.5||576.5||576.8||576.5|0
1622546080000|2021-06-01 11:14:40|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1622546090000|2021-06-01 11:14:50||576.8||576.5||576.8||576.5|0
1622546100000|2021-06-01 11:15:00||576.8||576.8||576.8||576.8|0
1622546120000|2021-06-01 11:15:20||576.5||576.8||576.8||576.5|2
1622546170000|2021-06-01 11:16:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|6
1622546180000|2021-06-01 11:16:20|578||578||578||577.8||0
1622546190000|2021-06-01 11:16:30|577.8||577.8||577.8||577.8||4
1622546200000|2021-06-01 11:16:40|578|576.8|578|576.8|578|576.8|578|576.5|16
1622546210000|2021-06-01 11:16:50||576.5||576.8||576.8||576.5|0
1622546220000|2021-06-01 11:17:00|||||||||2
1622546230000|2021-06-01 11:17:10|||||||||46
1622546250000|2021-06-01 11:17:30|||||||||1
1622546270000|2021-06-01 11:17:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622546280000|2021-06-01 11:18:00|||||||||1
1622546350000|2021-06-01 11:19:10|||||||||9
1622546390000|2021-06-01 11:19:50|||||||||3
1622546400000|2021-06-01 11:20:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|10
1622546410000|2021-06-01 11:20:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1622546420000|2021-06-01 11:20:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1622546440000|2021-06-01 11:20:40||576.5||576.8||576.8||576.5|1
1622546450000|2021-06-01 11:20:50||576.5||576.5||576.5||576.5|0
1622546460000|2021-06-01 11:21:00||576.8||576.8||576.8||576.5|0
1622546470000|2021-06-01 11:21:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622546500000|2021-06-01 11:21:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|3
1622546530000|2021-06-01 11:22:10|||||||||2
1622546550000|2021-06-01 11:22:30|||||||||13
1622546570000|2021-06-01 11:22:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1622546580000|2021-06-01 11:23:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|4
1622546640000|2021-06-01 11:24:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1622546650000|2021-06-01 11:24:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622546670000|2021-06-01 11:24:30|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|2
1622546680000|2021-06-01 11:24:40|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1622546720000|2021-06-01 11:25:20|577.8||577.5||577.8||577.5||0
1622546730000|2021-06-01 11:25:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1622546740000|2021-06-01 11:25:40|577.8||577.8||577.8||577.5||0
1622546750000|2021-06-01 11:25:50|577.5||577.8||577.8||577.5||2
1622546760000|2021-06-01 11:26:00||576.5||576.5||576.5||576.5|0
1622546770000|2021-06-01 11:26:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622546820000|2021-06-01 11:27:00|577.8||577.8||577.8||577.8||1
1622546830000|2021-06-01 11:27:10|577.5||577.5||577.5||577.5||0
1622546840000|2021-06-01 11:27:20|577.8||577.8||577.8||577.5||0
1622546850000|2021-06-01 11:27:30||576.5||576.5||576.5||576.3|0
1622546860000|2021-06-01 11:27:40|578||577.8||578||577.8||1
1622546880000|2021-06-01 11:28:00||576.3||576.5||576.5||576.3|0
1622546910000|2021-06-01 11:28:30|||||||||1
1622546960000|2021-06-01 11:29:20|||||||||2
1622546990000|2021-06-01 11:29:50|||||||||1
1622547040000|2021-06-01 11:30:40|578|576.8|578|576.5|578|576.8|578|576.5|3
1622547050000|2021-06-01 11:30:50|577.8|576.8|578|576.8|578|576.8|577.8|576.5|8
1622547060000|2021-06-01 11:31:00|||||||||20
1622547070000|2021-06-01 11:31:10||576.5||576.8||576.8||576.5|0
1622547080000|2021-06-01 11:31:20||576.5||576.8||576.8||576.5|0
1622547090000|2021-06-01 11:31:30|||||||||1
1622547100000|2021-06-01 11:31:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1622547120000|2021-06-01 11:32:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|5
1622547200000|2021-06-01 11:33:20|||||||||1
1622547210000|2021-06-01 11:33:30|||||||||1
1622547220000|2021-06-01 11:33:40||576.8||576.8||577||576.8|4
1622547230000|2021-06-01 11:33:50||577||577||577||577|0
1622547250000|2021-06-01 11:34:10|578|576.8|578|576.8|578|576.8|578|576.8|3
1622547260000|2021-06-01 11:34:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1622547320000|2021-06-01 11:35:20|||||||||1
1622547330000|2021-06-01 11:35:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|33
1622547360000|2021-06-01 11:36:00|||||||||1
1622547410000|2021-06-01 11:36:50|||||||||15
1622547430000|2021-06-01 11:37:10|||||||||2
1622547440000|2021-06-01 11:37:20|578.5||578.3||578.5||578.3||27
1622547470000|2021-06-01 11:37:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1622547490000|2021-06-01 11:38:10|578.5||578.5||578.5||578.3||12
1622547500000|2021-06-01 11:38:20|578.3||578.3||578.3||578.3||0
1622547510000|2021-06-01 11:38:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622547520000|2021-06-01 11:38:40|578.3|577|578.3|577|578.3|577|578.3|577|15
1622547540000|2021-06-01 11:39:00|||||||||13
1622547570000|2021-06-01 11:39:30|||||||||1
1622547590000|2021-06-01 11:39:50|||||||||2
1622547600000|2021-06-01 11:40:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|9
1622547610000|2021-06-01 11:40:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|15
1622547620000|2021-06-01 11:40:20|578.5||578.3||578.5||578.3||0
1622547630000|2021-06-01 11:40:30|578|576.8|578|576.8|578|576.8|578|576.8|7
1622547710000|2021-06-01 11:41:50|578.3|577|578.3|577|578.3|577|578.3|577|21
1622547740000|2021-06-01 11:42:20|||||||||3
1622547750000|2021-06-01 11:42:30|578.5||578.5||578.5||578.3||0
1622547760000|2021-06-01 11:42:40||577.3||577.3||577.3||577.3|0
1622547770000|2021-06-01 11:42:50|578.8|577|578.8|577.5|578.8|577.5|578.8|577|15
1622547790000|2021-06-01 11:43:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622547800000|2021-06-01 11:43:20|578.8||578.8||578.8||578.5||1
1622547810000|2021-06-01 11:43:30|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1622547820000|2021-06-01 11:43:40|||||||||4
1622547870000|2021-06-01 11:44:30|||||||||1
1622547880000|2021-06-01 11:44:40|578.3|577|578.5|577|578.5|577|578.3|577|10
1622547890000|2021-06-01 11:44:50|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1622547900000|2021-06-01 11:45:00|578.3|577.3|578.3|577|578.5|577.3|578.3|577|11
1622547920000|2021-06-01 11:45:20|578.5||578.3||578.5||578.3||7
1622547950000|2021-06-01 11:45:50|578.5||578.3||578.5||578.3||6
1622547960000|2021-06-01 11:46:00|578.5||578.5||578.5||578.3||1
1622547970000|2021-06-01 11:46:10|578.3||578.3||578.5||578.3||1
1622548010000|2021-06-01 11:46:50|||||||||16
1622548060000|2021-06-01 11:47:40|||||||||16
1622548070000|2021-06-01 11:47:50|||||||||15
1622548110000|2021-06-01 11:48:30|578|576.8|578|576.8|578|576.8|578|576.8|60
1622548120000|2021-06-01 11:48:40|578.3||578.3||578.3||578.3||5
1622548130000|2021-06-01 11:48:50||577||577||577||577|0
1622548160000|2021-06-01 11:49:20|||||||||3
1622548180000|2021-06-01 11:49:40||576.8||577||577||576.8|0
1622548220000|2021-06-01 11:50:20|578|576.8|578|576.8|578|576.8|578|576.8|10
1622548230000|2021-06-01 11:50:30|578.3|577|578.3|577|578.3|577|578.3|577|1
1622548240000|2021-06-01 11:50:40||576.8||577||577||576.8|0
1622548300000|2021-06-01 11:51:40|||||||||1
1622548340000|2021-06-01 11:52:20||576.8||577||577||576.8|0
1622548390000|2021-06-01 11:53:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|9
1622548440000|2021-06-01 11:54:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|2
1622548450000|2021-06-01 11:54:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|14
1622548460000|2021-06-01 11:54:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|1
1622548470000|2021-06-01 11:54:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1622548490000|2021-06-01 11:54:50|||||||||1
1622548500000|2021-06-01 11:55:00|||||||||31
1622548510000|2021-06-01 11:55:10|||||||||2
1622548520000|2021-06-01 11:55:20|||||||||1
1622548530000|2021-06-01 11:55:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|11
1622548620000|2021-06-01 11:57:00||577||577.3||577.3||577|0
1622548640000|2021-06-01 11:57:20|||||||||20
1622548660000|2021-06-01 11:57:40|||||||||200
1622548690000|2021-06-01 11:58:10||577||577.3||577.3||577|3
1622548720000|2021-06-01 11:58:40||577||577||577||577|0
1622548730000|2021-06-01 11:58:50||577.3||577||577.3||577|0
1622548740000|2021-06-01 11:59:00||577.3||577.3||577.3||577.3|6
1622548760000|2021-06-01 11:59:20||577||577.3||577.3||577|8
1622548770000|2021-06-01 11:59:30||577||577.3||577.3||577|0
1622548780000|2021-06-01 11:59:40||577||577||577.3||577|3
1622548790000|2021-06-01 11:59:50|578.3||578.3||578.3||578.3||0
1622548800000|2021-06-01 12:00:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1622548810000|2021-06-01 12:00:10|578.3|577|578.5|577|578.5|577|578.3|577|71
1622548820000|2021-06-01 12:00:20|578.3||578.3||578.3||578.3||0
1622548830000|2021-06-01 12:00:30|578.5||578.3||578.5||578.3||0
1622548840000|2021-06-01 12:00:40|578.5||578.3||578.5||578.3||0
1622548850000|2021-06-01 12:00:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1622548860000|2021-06-01 12:01:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622548890000|2021-06-01 12:01:30|||||||||1
1622548930000|2021-06-01 12:02:10|578.8||578.8||578.8||578.8||44
1622548940000|2021-06-01 12:02:20|578.5||578.5||578.8||578.5||0
1622548970000|2021-06-01 12:02:50|578.8||578.5||578.8||578.5||1
1622548990000|2021-06-01 12:03:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|22
1622549000000|2021-06-01 12:03:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1622549010000|2021-06-01 12:03:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622549040000|2021-06-01 12:04:00|||||||||54
1622549060000|2021-06-01 12:04:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|11
1622549070000|2021-06-01 12:04:30|||||||||33
1622549100000|2021-06-01 12:05:00|578.8||578.5||578.8||578.5||0
1622549120000|2021-06-01 12:05:20|||||||||3
1622549130000|2021-06-01 12:05:30|578.8||578.8||578.8||578.8||1
1622549140000|2021-06-01 12:05:40||577.5||577.5||577.5||577.5|0
1622549150000|2021-06-01 12:05:50|||||||||1
1622549160000|2021-06-01 12:06:00||577.3||577.5||577.5||577.3|2
1622549170000|2021-06-01 12:06:10|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|8
1622549190000|2021-06-01 12:06:30|||||||||1
1622549200000|2021-06-01 12:06:40|||||||||359
1622549210000|2021-06-01 12:06:50|||||||||4
1622549230000|2021-06-01 12:07:10|||||||||14
1622549250000|2021-06-01 12:07:30|||||||||1
1622549260000|2021-06-01 12:07:40|||||||||16
1622549270000|2021-06-01 12:07:50|||||||||6
1622549320000|2021-06-01 12:08:40|||||||||3
1622549330000|2021-06-01 12:08:50|578.3|577|578.3|577|578.3|577|578.3|577|12
1622549340000|2021-06-01 12:09:00|||||||||1
1622549370000|2021-06-01 12:09:30|||||||||2
1622549390000|2021-06-01 12:09:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|22
1622549400000|2021-06-01 12:10:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1622549410000|2021-06-01 12:10:10|578.3|577|578.3|577|578.3|577|578.3|577|8
1622549440000|2021-06-01 12:10:40|||||||||1
1622549450000|2021-06-01 12:10:50|578|576.8|578.3|576.8|578.3|577|578|576.8|73
1622549460000|2021-06-01 12:11:00||577||577||577||577|0
1622549480000|2021-06-01 12:11:20||576.8||576.8||577||576.8|0
1622549490000|2021-06-01 12:11:30|578||578||578||578||1
1622549500000|2021-06-01 12:11:40|||||||||1
1622549510000|2021-06-01 12:11:50|||||||||4
1622549520000|2021-06-01 12:12:00|||||||||61
1622549560000|2021-06-01 12:12:40|||||||||3
1622549590000|2021-06-01 12:13:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1622549620000|2021-06-01 12:13:40|||||||||1
1622549630000|2021-06-01 12:13:50|||||||||2
1622549640000|2021-06-01 12:14:00|578.5||578.3||578.5||578.3||8
1622549660000|2021-06-01 12:14:20|||||||||1
1622549700000|2021-06-01 12:15:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622549740000|2021-06-01 12:15:40|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|95
1622549750000|2021-06-01 12:15:50|||||||||5
1622549760000|2021-06-01 12:16:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|51
1622549780000|2021-06-01 12:16:20||577.3||577.5||577.5||577.3|1
1622549810000|2021-06-01 12:16:50|579||578.8||579||578.8||1
1622549820000|2021-06-01 12:17:00|579|577.8|579|577.5|579|577.8|578.8|577.5|3
1622549830000|2021-06-01 12:17:10|578.8||578.8||578.8||578.8||11
1622549850000|2021-06-01 12:17:30|||||||||1
1622549900000|2021-06-01 12:18:20|||||||||2
1622549930000|2021-06-01 12:18:50|||||||||7
1622549940000|2021-06-01 12:19:00|||||||||2
1622549960000|2021-06-01 12:19:20|579|577.8|579|577.8|579.3|578|579|577.8|27
1622550000000|2021-06-01 12:20:00|579.3|578|579.3|578|579.3|578|579|577.8|31
1622550010000|2021-06-01 12:20:10||577.8||578||578||577.8|11
1622550020000|2021-06-01 12:20:20|579.5|578.3|579.3|578|579.5|578.3|579.3|578|37
1622550030000|2021-06-01 12:20:30|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|3
1622550040000|2021-06-01 12:20:40|||||||||2
1622550050000|2021-06-01 12:20:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|14
1622550060000|2021-06-01 12:21:00||578||578.3||578.3||578|15
1622550070000|2021-06-01 12:21:10|579.3|578|579.3|578|579.3|578|579.3|578|22
1622550080000|2021-06-01 12:21:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|14
1622550120000|2021-06-01 12:22:00||578||578.3||578.3||578|2
1622550150000|2021-06-01 12:22:30|||||||||1
1622550180000|2021-06-01 12:23:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|84
1622550190000|2021-06-01 12:23:10|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|15
1622550210000|2021-06-01 12:23:30|||||||||6
1622550220000|2021-06-01 12:23:40|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|7
1622550230000|2021-06-01 12:23:50|579.5||579.5||579.5||579.5||2
1622550240000|2021-06-01 12:24:00|579.8||579.5||579.8||579.5||7
1622550250000|2021-06-01 12:24:10|||||||||10
1622550260000|2021-06-01 12:24:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|36
1622550270000|2021-06-01 12:24:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|59
1622550280000|2021-06-01 12:24:40|||||||||34
1622550300000|2021-06-01 12:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1622550310000|2021-06-01 12:25:10|||||||||96
1622550320000|2021-06-01 12:25:20|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|17
1622550330000|2021-06-01 12:25:30|||||||||2
1622550350000|2021-06-01 12:25:50|579.3|578|579.3|578|579.3|578|579.3|578|18
1622550370000|2021-06-01 12:26:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|132
1622550380000|2021-06-01 12:26:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|17
1622550400000|2021-06-01 12:26:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|12
1622550410000|2021-06-01 12:26:50||578||578.3||578.3||578|0
1622550420000|2021-06-01 12:27:00||578||578||578.3||578|6
1622550430000|2021-06-01 12:27:10|579.3|578.3|579.3|578|579.5|578.3|579.3|578|0
1622550440000|2021-06-01 12:27:20|579.5||579.3||579.5||579.3||0
1622550450000|2021-06-01 12:27:30|||||||||3
1622550480000|2021-06-01 12:28:00|||||||||18
1622550490000|2021-06-01 12:28:10|||||||||7
1622550510000|2021-06-01 12:28:30|||||||||1
1622550550000|2021-06-01 12:29:10|579.5||579.3||579.5||579.3||2
1622550560000|2021-06-01 12:29:20|||||||||1
1622550590000|2021-06-01 12:29:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|12
1622550600000|2021-06-01 12:30:00|579.3|578|579.3|578|579.5|578.3|579.3|578|20
1622550620000|2021-06-01 12:30:20|579.5||579.3||579.5||579.3||2
1622550680000|2021-06-01 12:31:20|579.5||579.3||579.5||579.3||2
1622550700000|2021-06-01 12:31:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|20
1622550710000|2021-06-01 12:31:50|579.3|578|579.3|578|579.3|578|579.3|578|5
1622550730000|2021-06-01 12:32:10|||||||||3
1622550740000|2021-06-01 12:32:20|579|577.8|579|577.8|579|577.8|579|577.8|5
1622550760000|2021-06-01 12:32:40|579.3||579||579.3||579||16
1622550770000|2021-06-01 12:32:50|||||||||3
1622550780000|2021-06-01 12:33:00|||||||||5
1622550790000|2021-06-01 12:33:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|343
1622550800000|2021-06-01 12:33:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622550810000|2021-06-01 12:33:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|41
1622550820000|2021-06-01 12:33:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|8
1622550830000|2021-06-01 12:33:50|||||||||3
1622550860000|2021-06-01 12:34:20|||||||||6
1622550890000|2021-06-01 12:34:50|579|577.8|579|577.5|579|577.8|579|577.5|3
1622550900000|2021-06-01 12:35:00||577.8||577.8||577.8||577.8|0
1622550920000|2021-06-01 12:35:20|||||||||40
1622550930000|2021-06-01 12:35:30|||||||||2
1622550950000|2021-06-01 12:35:50|578.8|577.5|579|577.8|579|577.8|578.8|577.5|130
1622550960000|2021-06-01 12:36:00|||||||||30
1622550980000|2021-06-01 12:36:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|4
1622551010000|2021-06-01 12:36:50|||||||||20
1622551020000|2021-06-01 12:37:00|579.3|578|579.3|578|579.3|578|579.3|578|9
1622551040000|2021-06-01 12:37:20||577.8||577.8||577.8||577.8|9
1622551050000|2021-06-01 12:37:30|579||579||579.3||579||1
1622551060000|2021-06-01 12:37:40|579.3|578|579.3|578|579.3|578|579.3|578|57
1622551070000|2021-06-01 12:37:50|579|577.8|579|577.8|579|577.8|579|577.8|8
1622551100000|2021-06-01 12:38:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|25
1622551120000|2021-06-01 12:38:40|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|10
1622551130000|2021-06-01 12:38:50|579|577.8|579|577.5|579|577.8|578.8|577.5|2
1622551140000|2021-06-01 12:39:00||577.8||577.8||577.8||577.8|0
1622551150000|2021-06-01 12:39:10||577.5||577.8||577.8||577.5|3
1622551180000|2021-06-01 12:39:40||577.5||577.8||577.8||577.5|0
1622551220000|2021-06-01 12:40:20|||||||||6
1622551240000|2021-06-01 12:40:40|||||||||3
1622551260000|2021-06-01 12:41:00|||||||||1
1622551310000|2021-06-01 12:41:50|579.3|578|579|577.8|579.3|578|579|577.8|11
1622551330000|2021-06-01 12:42:10|||||||||1
1622551350000|2021-06-01 12:42:30|579.3|578|579|577.8|579.3|578|579|577.8|6
1622551370000|2021-06-01 12:42:50|||||||||47
1622551430000|2021-06-01 12:43:50|||||||||4
1622551480000|2021-06-01 12:44:40|579.3||579.3||579.3||579.3||12
1622551490000|2021-06-01 12:44:50||578||578||578||578|0
1622551520000|2021-06-01 12:45:20|579.5||579.5||579.5||579.3||4
1622551530000|2021-06-01 12:45:30|579.3||579.5||579.5||579.3||0
1622551540000|2021-06-01 12:45:40|579.3||579.5||579.5||579.3||0
1622551550000|2021-06-01 12:45:50|579.3|578.3|579.3|578|579.5|578.3|579.3|578|4
1622551560000|2021-06-01 12:46:00|579.5||579.3||579.5||579.3||0
1622551570000|2021-06-01 12:46:10|||||||||2
1622551590000|2021-06-01 12:46:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1622551610000|2021-06-01 12:46:50||578||578.3||578.3||578|2
1622551620000|2021-06-01 12:47:00||578||578.3||578.3||578|0
1622551630000|2021-06-01 12:47:10||578||578.3||578.3||578|349
1622551640000|2021-06-01 12:47:20|||||||||27
1622551680000|2021-06-01 12:48:00|579.8||579.5||579.8||579.5||10
1622551700000|2021-06-01 12:48:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|63
1622551720000|2021-06-01 12:48:40|||||||||2
1622551730000|2021-06-01 12:48:50|||||||||2
1622551740000|2021-06-01 12:49:00|||||||||1
1622551760000|2021-06-01 12:49:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|12
1622551770000|2021-06-01 12:49:30|||||||||5
1622551780000|2021-06-01 12:49:40|||||||||1
1622551790000|2021-06-01 12:49:50|||||||||1
1622551800000|2021-06-01 12:50:00|580|578.8|580|578.8|580|578.8|580|578.8|7
1622551810000|2021-06-01 12:50:10|||||||||25
1622551820000|2021-06-01 12:50:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622551870000|2021-06-01 12:51:10|580|578.8|580|578.8|580|578.8|580|578.8|7
1622551890000|2021-06-01 12:51:30|||||||||1
1622551910000|2021-06-01 12:51:50|||||||||79
1622551940000|2021-06-01 12:52:20|||||||||12
1622551950000|2021-06-01 12:52:30|580.3|579|580.3|579|580.3|579|580.3|579|8
1622552000000|2021-06-01 12:53:20|||||||||1
1622552010000|2021-06-01 12:53:30|||||||||2
1622552060000|2021-06-01 12:54:20|||||||||1
1622552070000|2021-06-01 12:54:30|||||||||2
1622552100000|2021-06-01 12:55:00|580|578.8|580.3|579|580.3|579|580|578.8|11
1622552180000|2021-06-01 12:56:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|28
1622552190000|2021-06-01 12:56:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|136
1622552200000|2021-06-01 12:56:40|||||||||3
1622552220000|2021-06-01 12:57:00|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|7
1622552230000|2021-06-01 12:57:10||579.5||579.3||579.5||579.3|0
1622552240000|2021-06-01 12:57:20|580.5||580.5||580.8||580.5||5
1622552250000|2021-06-01 12:57:30|580.3|579|580.3|579|580.3|579|580.3|579|8
1622552270000|2021-06-01 12:57:50|580|578.8|580|578.8|580|579|580|578.8|2
1622552280000|2021-06-01 12:58:00|580.3|579|580|578.8|580.3|579|580|578.8|5
1622552300000|2021-06-01 12:58:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622552350000|2021-06-01 12:59:10|580|578.8|580|578.8|580|578.8|580|578.8|6
1622552360000|2021-06-01 12:59:20|||||||||3
1622552370000|2021-06-01 12:59:30|||||||||2
1622552380000|2021-06-01 12:59:40|580.3|579|580.3|579|580.3|579|580.3|579|10
1622552390000|2021-06-01 12:59:50||578.8||579||579||578.8|6
1622552400000|2021-06-01 13:00:00|580.5|579.3|580.5|579|580.5|579.3|580.3|579|29
1622552410000|2021-06-01 13:00:10|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|18
1622552420000|2021-06-01 13:00:20||579||579.3||579.3||579|0
1622552430000|2021-06-01 13:00:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622552440000|2021-06-01 13:00:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|9
1622552450000|2021-06-01 13:00:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622552460000|2021-06-01 13:01:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|33
1622552470000|2021-06-01 13:01:10|581|579.8|581|579.8|581|579.8|581|579.5|2
1622552480000|2021-06-01 13:01:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1622552490000|2021-06-01 13:01:30|581|579.8|581|579.8|581|579.8|581|579.5|0
1622552500000|2021-06-01 13:01:40|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|52
1622552510000|2021-06-01 13:01:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|4
1622552520000|2021-06-01 13:02:00|581||581||581||580.8||4
1622552530000|2021-06-01 13:02:10||579.8||579.8||579.8||579.8|3
1622552540000|2021-06-01 13:02:20|581.3|580|581.3|580|581.3|580|581.3|579.8|21
1622552550000|2021-06-01 13:02:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|5
1622552560000|2021-06-01 13:02:40|581.3|580|581.5|580|581.5|580.3|581.3|580|3
1622552570000|2021-06-01 13:02:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|7
1622552580000|2021-06-01 13:03:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|5
1622552610000|2021-06-01 13:03:30|||||||||1
1622552620000|2021-06-01 13:03:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|61
1622552630000|2021-06-01 13:03:50||580.3||580.3||580.5||580.3|27
1622552640000|2021-06-01 13:04:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1622552650000|2021-06-01 13:04:10|||||||||5
1622552660000|2021-06-01 13:04:20||580.3||580.5||580.5||580.3|7
1622552670000|2021-06-01 13:04:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|61
1622552680000|2021-06-01 13:04:40|582||581.8||582||581.8||0
1622552690000|2021-06-01 13:04:50|582||581.8||582||581.8||7
1622552700000|2021-06-01 13:05:00|582||581.8||582||581.8||0
1622552710000|2021-06-01 13:05:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|15
1622552720000|2021-06-01 13:05:20|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1622552730000|2021-06-01 13:05:30|581.5||581.3||581.5||581.3||5
1622552740000|2021-06-01 13:05:40|581.5||581.3||581.5||581.3||2
1622552750000|2021-06-01 13:05:50|581.5||581.3||581.5||581.3||2
1622552760000|2021-06-01 13:06:00|||||||||9
1622552770000|2021-06-01 13:06:10|581.5|580.3|581.8|580.3|581.8|580.3|581.3|580.3|12
1622552780000|2021-06-01 13:06:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|5
1622552790000|2021-06-01 13:06:30|||||||||31
1622552800000|2021-06-01 13:06:40|582|580.8|582|580.5|582|580.8|581.8|580.5|0
1622552810000|2021-06-01 13:06:50||580.8||580.8||580.8||580.8|0
1622552820000|2021-06-01 13:07:00|||||||||1
1622552830000|2021-06-01 13:07:10|581.8|580.5|581.8|580.5|581.8|580.8|581.5|580.3|8
1622552840000|2021-06-01 13:07:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622552850000|2021-06-01 13:07:30|||||||||3
1622552860000|2021-06-01 13:07:40|581.3|580|581.3|580|581.5|580|581.3|580|1
1622552870000|2021-06-01 13:07:50|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1622552880000|2021-06-01 13:08:00|||||||||5
1622552890000|2021-06-01 13:08:10|581.3|580|581.3|580|581.5|580|581.3|580|5
1622552910000|2021-06-01 13:08:30|581.5||581.3||581.5||581.3||0
1622552920000|2021-06-01 13:08:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|2
1622552930000|2021-06-01 13:08:50|||||||||25
1622552940000|2021-06-01 13:09:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|5
1622552950000|2021-06-01 13:09:10|581.3||581.3||581.3||581.3||0
1622552960000|2021-06-01 13:09:20|581|579.8|581|579.8|581|579.8|581|579.8|2
1622552970000|2021-06-01 13:09:30|581.3|580|581|579.8|581.3|580|581|579.8|2
1622552980000|2021-06-01 13:09:40||579.5||579.8||579.8||579.5|3
1622552990000|2021-06-01 13:09:50||579.5||579.8||579.8||579.5|0
1622553000000|2021-06-01 13:10:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|108
1622553020000|2021-06-01 13:10:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|5
1622553040000|2021-06-01 13:10:40|581||581||581||580.8||0
1622553050000|2021-06-01 13:10:50|580.8||580.8||580.8||580.8||0
1622553060000|2021-06-01 13:11:00|581||580.8||581||580.8||22
1622553070000|2021-06-01 13:11:10|||||||||11
1622553080000|2021-06-01 13:11:20|580.5|579.3|580.5|579.3|580.5|579.5|580.3|579|29
1622553090000|2021-06-01 13:11:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1622553100000|2021-06-01 13:11:40|||||||||50
1622553110000|2021-06-01 13:11:50|580.3|579|580.3|579|580.3|579|580.3|579|3
1622553120000|2021-06-01 13:12:00|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|7
1622553130000|2021-06-01 13:12:10|580.3|579|580.3|579|580.5|579|580.3|579|1
1622553140000|2021-06-01 13:12:20|580.5||580.3||580.5||580.3||0
1622553160000|2021-06-01 13:12:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|6
1622553170000|2021-06-01 13:12:50|580.3|579|580.3|579|580.5|579|580.3|579|0
1622553180000|2021-06-01 13:13:00|580.5||580.3||580.5||580.3||56
1622553190000|2021-06-01 13:13:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622553200000|2021-06-01 13:13:20||579||579.3||579.3||579|1
1622553220000|2021-06-01 13:13:40|||||||||17
1622553230000|2021-06-01 13:13:50|580.8|579.5|581|579.5|581|579.8|580.8|579.5|16
1622553240000|2021-06-01 13:14:00||579.8||579.8||579.8||579.5|0
1622553250000|2021-06-01 13:14:10||579.5||579.8||579.8||579.5|0
1622553260000|2021-06-01 13:14:20|||||||||25
1622553280000|2021-06-01 13:14:40|581.3|580|581|579.8|581.3|580|581|579.8|10
1622553290000|2021-06-01 13:14:50|581.3||581.3||581.3||581.3||10
1622553300000|2021-06-01 13:15:00|581||581||581.3||581||1
1622553310000|2021-06-01 13:15:10|581.3|580|581.3|580|581.3|580|581|579.8|7
1622553330000|2021-06-01 13:15:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1622553340000|2021-06-01 13:15:40|581.3||581||581.3||581||6
1622553360000|2021-06-01 13:16:00|581.3||581||581.3||581||3
1622553370000|2021-06-01 13:16:10|581.3||581.3||581.3||581.3||5
1622553380000|2021-06-01 13:16:20|581||581||581||581||0
1622553400000|2021-06-01 13:16:40|||||||||13
1622553410000|2021-06-01 13:16:50|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|7
1622553420000|2021-06-01 13:17:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|17
1622553430000|2021-06-01 13:17:10|580.3|579|580|578.8|580.3|579|580|578.8|29
1622553440000|2021-06-01 13:17:20|580.3||580.3||580.3||580.3||8
1622553450000|2021-06-01 13:17:30|580|579|580.3|579|580.3|579|580|578.8|7
1622553460000|2021-06-01 13:17:40|580.5||580.3||580.5||580.3||0
1622553470000|2021-06-01 13:17:50|580|578.8|580|578.8|580|579|580|578.8|3
1622553480000|2021-06-01 13:18:00|580.3|579|580.3|579|580.3|579|580|578.8|2
1622553490000|2021-06-01 13:18:10|580|578.8|580|578.5|580|578.8|580|578.5|29
1622553500000|2021-06-01 13:18:20|579.8|578.8|579.5|578.3|579.8|578.8|579.5|578.3|41
1622553510000|2021-06-01 13:18:30|579.8||579.8||579.8||579.5||0
1622553520000|2021-06-01 13:18:40|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|1
1622553540000|2021-06-01 13:19:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1622553550000|2021-06-01 13:19:10||578.5||578.8||578.8||578.5|0
1622553560000|2021-06-01 13:19:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|5
1622553580000|2021-06-01 13:19:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|52
1622553590000|2021-06-01 13:19:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1622553600000|2021-06-01 13:20:00|580|578.8|580|578.8|580|578.8|580|578.8|56
1622553630000|2021-06-01 13:20:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|18
1622553650000|2021-06-01 13:20:50|579.3|578|579.3|578|579.3|578|579.3|578|7
1622553660000|2021-06-01 13:21:00|579.5|578.3|579.5|578|579.5|578.3|579.3|578|6
1622553670000|2021-06-01 13:21:10|579.3||579.5||579.5||579.3||0
1622553680000|2021-06-01 13:21:20|579.3|577.8|579|577.8|579.5|577.8|579|577.8|0
1622553700000|2021-06-01 13:21:40||577.5||577.8||577.8||577.5|7
1622553710000|2021-06-01 13:21:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|1
1622553720000|2021-06-01 13:22:00||577.8||577.8||577.8||577.8|0
1622553730000|2021-06-01 13:22:10||577.5||577.8||577.8||577.5|0
1622553740000|2021-06-01 13:22:20|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|85
1622553750000|2021-06-01 13:22:30|||||||||3
1622553760000|2021-06-01 13:22:40|||||||||2
1622553780000|2021-06-01 13:23:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|28
1622553790000|2021-06-01 13:23:10|||||||||16
1622553800000|2021-06-01 13:23:20|579||578.8||579||578.8||2
1622553810000|2021-06-01 13:23:30|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|3
1622553840000|2021-06-01 13:24:00|578|577|578.3|576.8|578.3|577|578|576.8|54
1622553850000|2021-06-01 13:24:10|578|577|578|576.8|578.3|577|578|576.8|11
1622553860000|2021-06-01 13:24:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|30
1622553870000|2021-06-01 13:24:30|577.8|576.5|577.8|576.3|578|576.5|577.5|576.3|33
1622553880000|2021-06-01 13:24:40|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|50
1622553890000|2021-06-01 13:24:50|577.8||577.5||577.8||577.5||6
1622553900000|2021-06-01 13:25:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|16
1622553910000|2021-06-01 13:25:10|||||||||3
1622553920000|2021-06-01 13:25:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|40
1622553950000|2021-06-01 13:25:50|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|25
1622553960000|2021-06-01 13:26:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1622553970000|2021-06-01 13:26:10|577.8||577.8||577.8||577.5||10
1622553980000|2021-06-01 13:26:20|577.5||577.5||577.5||577.5||0
1622553990000|2021-06-01 13:26:30|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1622554000000|2021-06-01 13:26:40|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|2
1622554010000|2021-06-01 13:26:50|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|50
1622554030000|2021-06-01 13:27:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1622554040000|2021-06-01 13:27:20|||||||||1
1622554050000|2021-06-01 13:27:30||576||576.3||576.3||576|1
1622554060000|2021-06-01 13:27:40|577.3|576|577.3|576|577.3|576|577.3|576|2
1622554070000|2021-06-01 13:27:50|577.5|576.3|577.5|576|577.5|576.3|577.3|576|3
1622554080000|2021-06-01 13:28:00|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|1
1622554090000|2021-06-01 13:28:10|||||||||5
1622554100000|2021-06-01 13:28:20|||||||||1
1622554120000|2021-06-01 13:28:40|577.8||577.5||577.8||577.5||9
1622554150000|2021-06-01 13:29:10|577.8||577.5||577.8||577.5||40
1622554160000|2021-06-01 13:29:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|16
1622554190000|2021-06-01 13:29:50|||||||||12
1622554200000|2021-06-01 13:30:00|578||578||578||578||5
1622554210000|2021-06-01 13:30:10|577.8|576.8|578|576.8|578|576.8|577.8|576.5|19
1622554220000|2021-06-01 13:30:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1622554230000|2021-06-01 13:30:30|578.3|577|578.3|577|578.3|577|578.3|576.8|14
1622554240000|2021-06-01 13:30:40||576.8||576.8||577||576.8|0
1622554250000|2021-06-01 13:30:50|578.5|577|578.3|577|578.5|577.3|578.3|576.8|54
1622554260000|2021-06-01 13:31:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|16
1622554270000|2021-06-01 13:31:10||577||577||577||577|22
1622554280000|2021-06-01 13:31:20||577.3||577.3||577.3||577.3|1
1622554290000|2021-06-01 13:31:30|578.3|577|578.3|577|578.3|577|578.3|577|28
1622554300000|2021-06-01 13:31:40|578.5||578.3||578.5||578.3||0
1622554310000|2021-06-01 13:31:50|578.5||578.3||578.5||578.3||6
1622554320000|2021-06-01 13:32:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|4
1622554340000|2021-06-01 13:32:20|578.5||578.3||578.5||578.3||24
1622554350000|2021-06-01 13:32:30|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|5
1622554360000|2021-06-01 13:32:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1622554380000|2021-06-01 13:33:00|579|577.8|579|577.8|579|577.8|579|577.8|4
1622554390000|2021-06-01 13:33:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|2
1622554410000|2021-06-01 13:33:30|579.3|578|579|577.8|579.3|578|579|577.8|3
1622554420000|2021-06-01 13:33:40|579.3|578|579.3|578|579.3|578|579|577.8|5
1622554430000|2021-06-01 13:33:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|8
1622554440000|2021-06-01 13:34:00|579|578|579|577.8|579|578|579|577.8|5
1622554450000|2021-06-01 13:34:10|579.3|578|579.3|578|579.3|578|579|578|1
1622554460000|2021-06-01 13:34:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1622554470000|2021-06-01 13:34:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|10
1622554480000|2021-06-01 13:34:40|579.3|578|579.3|578|579.5|578|579.3|578|1
1622554490000|2021-06-01 13:34:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1622554500000|2021-06-01 13:35:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|16
1622554510000|2021-06-01 13:35:10|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|3
1622554520000|2021-06-01 13:35:20|579.8||579.5||579.8||579.5||50
1622554530000|2021-06-01 13:35:30|579.3|578|579.3|578|579.3|578|579.3|578|4
1622554540000|2021-06-01 13:35:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|5
1622554550000|2021-06-01 13:35:50|579.3|578.3|579.3|578|579.3|578.3|579.3|578|3
1622554560000|2021-06-01 13:36:00|||||||||2
1622554570000|2021-06-01 13:36:10|579.5||579.3||579.5||579.3||0
1622554580000|2021-06-01 13:36:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|1
1622554590000|2021-06-01 13:36:30|579.8||579.5||579.8||579.5||0
1622554600000|2021-06-01 13:36:40|579.8||579.5||579.8||579.5||0
1622554610000|2021-06-01 13:36:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1622554640000|2021-06-01 13:37:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|8
1622554650000|2021-06-01 13:37:30|579.8||579.5||579.8||579.5||4
1622554680000|2021-06-01 13:38:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|0
1622554690000|2021-06-01 13:38:10|580||579.8||580||579.8||0
1622554700000|2021-06-01 13:38:20|580|578.8|580|578.8|580|578.8|579.8|578.8|3
1622554710000|2021-06-01 13:38:30|||||||||1
1622554720000|2021-06-01 13:38:40|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|0
1622554730000|2021-06-01 13:38:50|580|578.3|579.5|578.3|580|578.3|579.5|578.3|0
1622554740000|2021-06-01 13:39:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1622554780000|2021-06-01 13:39:40|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|0
1622554790000|2021-06-01 13:39:50||578.5||578.5||578.5||578.5|1
1622554800000|2021-06-01 13:40:00|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1622554810000|2021-06-01 13:40:10||578.5||578.8||578.8||578.5|1
1622554820000|2021-06-01 13:40:20|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|2
1622554830000|2021-06-01 13:40:30|580|578.8|580|578.8|580|578.8|579.8|578.5|25
1622554840000|2021-06-01 13:40:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1622554850000|2021-06-01 13:40:50|580|578.8|580|578.8|580|578.8|580|578.5|0
1622554860000|2021-06-01 13:41:00|580.3|578.5|580|578.8|580.3|579|580|578.5|6
1622554870000|2021-06-01 13:41:10|580.3|579|580.3|579|580.3|579|580.3|578.8|1
1622554880000|2021-06-01 13:41:20||578.8||579||579||578.8|0
1622554900000|2021-06-01 13:41:40|580|578.8|580|578.8|580|578.8|580|578.8|363
1622554910000|2021-06-01 13:41:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622554920000|2021-06-01 13:42:00|580.5||580.5||580.5||580.5||21
1622554930000|2021-06-01 13:42:10||579.3||579.3||579.3||579.3|1
1622554940000|2021-06-01 13:42:20||579||579.3||579.3||579|4
1622554950000|2021-06-01 13:42:30|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1622554960000|2021-06-01 13:42:40||579.3||579.3||579.3||579.3|0
1622555020000|2021-06-01 13:43:40|||||||||13
1622555030000|2021-06-01 13:43:50|||||||||3
1622555040000|2021-06-01 13:44:00|||||||||21
1622555050000|2021-06-01 13:44:10|||||||||2
1622555060000|2021-06-01 13:44:20|||||||||29
1622555070000|2021-06-01 13:44:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622555090000|2021-06-01 13:44:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622555100000|2021-06-01 13:45:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|2
1622555110000|2021-06-01 13:45:10|||||||||3
1622555120000|2021-06-01 13:45:20|||||||||2
1622555130000|2021-06-01 13:45:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1622555140000|2021-06-01 13:45:40|||||||||2
1622555150000|2021-06-01 13:45:50|||||||||11
1622555170000|2021-06-01 13:46:10|||||||||2
1622555190000|2021-06-01 13:46:30|581|579.8|581|579.5|581|579.8|580.8|579.5|28
1622555200000|2021-06-01 13:46:40|580.8||580.8||581||580.8||36
1622555220000|2021-06-01 13:47:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|7
1622555230000|2021-06-01 13:47:10|||||||||3
1622555240000|2021-06-01 13:47:20|581||580.8||581||580.8||11
1622555260000|2021-06-01 13:47:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1622555270000|2021-06-01 13:47:50|580.8||580.5||580.8||580.5||0
1622555280000|2021-06-01 13:48:00|580.8||580.5||580.8||580.5||0
1622555290000|2021-06-01 13:48:10|580.3|579|580.8|579.5|581|579.5|580.3|579|2
1622555320000|2021-06-01 13:48:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|10
1622555330000|2021-06-01 13:48:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622555350000|2021-06-01 13:49:10|||||||||3
1622555360000|2021-06-01 13:49:20|581||581||581||580.8||0
1622555370000|2021-06-01 13:49:30|580.8|579.3|580.8|579.3|581|579.3|580.8|579.3|15
1622555380000|2021-06-01 13:49:40|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|2
1622555390000|2021-06-01 13:49:50|580.5|579|580.5|579.3|580.5|579.3|580.5|579|2
1622555400000|2021-06-01 13:50:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622555410000|2021-06-01 13:50:10|||||||||2
1622555430000|2021-06-01 13:50:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1622555440000|2021-06-01 13:50:40||579.3||579.5||579.5||579.3|6
1622555450000|2021-06-01 13:50:50|||||||||7
1622555460000|2021-06-01 13:51:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|25
1622555470000|2021-06-01 13:51:10|580.5||580.5||580.5||580.5||0
1622555480000|2021-06-01 13:51:20|||||||||3
1622555500000|2021-06-01 13:51:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1622555510000|2021-06-01 13:51:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1622555520000|2021-06-01 13:52:00|580.5||580.3||580.5||580.3||0
1622555540000|2021-06-01 13:52:20|||||||||9
1622555550000|2021-06-01 13:52:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1622555560000|2021-06-01 13:52:40||579.3||579.3||579.3||579|0
1622555570000|2021-06-01 13:52:50|||||||||2
1622555580000|2021-06-01 13:53:00|||||||||1
1622555590000|2021-06-01 13:53:10|580.8|579|580.3|579|580.8|579|580.3|579|6
1622555600000|2021-06-01 13:53:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579|20
1622555610000|2021-06-01 13:53:30||579.5||579.5||579.5||579.5|1
1622555630000|2021-06-01 13:53:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622555640000|2021-06-01 13:54:00|||||||||1
1622555650000|2021-06-01 13:54:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1622555660000|2021-06-01 13:54:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622555680000|2021-06-01 13:54:40|580.3|579|580.5|579|580.5|579.3|580.3|579|6
1622555690000|2021-06-01 13:54:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|2
1622555700000|2021-06-01 13:55:00|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622555710000|2021-06-01 13:55:10||579.3||579.3||579.3||579.3|0
1622555720000|2021-06-01 13:55:20|580.8||580.5||580.8||580.5||4
1622555730000|2021-06-01 13:55:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|32
1622555740000|2021-06-01 13:55:40|580.8||580.8||580.8||580.5||0
1622555750000|2021-06-01 13:55:50|580.5||580.5||580.8||580.5||2
1622555760000|2021-06-01 13:56:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622555780000|2021-06-01 13:56:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622555800000|2021-06-01 13:56:40|580.8||580.5||580.8||580.5||2
1622555810000|2021-06-01 13:56:50|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|30
1622555820000|2021-06-01 13:57:00||579.5||579.3||579.5||579.3|0
1622555830000|2021-06-01 13:57:10||579.5||579.5||579.5||579.3|2
1622555840000|2021-06-01 13:57:20|||||||||3
1622555860000|2021-06-01 13:57:40|||||||||2
1622555870000|2021-06-01 13:57:50|||||||||2
1622555900000|2021-06-01 13:58:20|||||||||2
1622555930000|2021-06-01 13:58:50|||||||||2
1622555940000|2021-06-01 13:59:00|581||581||581||581||28
1622555950000|2021-06-01 13:59:10||579.8||579.8||579.8||579.5|2
1622555960000|2021-06-01 13:59:20|||||||||5
1622555970000|2021-06-01 13:59:30||579.5||579.8||579.8||579.5|0
1622555980000|2021-06-01 13:59:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622555990000|2021-06-01 13:59:50|581|579.8|581|579.8|581|579.8|581|579.5|5
1622556000000|2021-06-01 14:00:00|||||||||8
1622556010000|2021-06-01 14:00:10|581.3|580|581.3|580|581.3|580|581.3|580|54
1622556020000|2021-06-01 14:00:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|14
1622556030000|2021-06-01 14:00:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|16
1622556040000|2021-06-01 14:00:40|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|6
1622556050000|2021-06-01 14:00:50|581.8||581.8||581.8||581.5||2
1622556060000|2021-06-01 14:01:00|582|580.5|582|580.5|582|580.5|581.8|580.5|1
1622556070000|2021-06-01 14:01:10|581.8||581.8||582||581.8||10
1622556080000|2021-06-01 14:01:20|582|580.8|582|580.5|582|580.8|582|580.5|4
1622556090000|2021-06-01 14:01:30|581.8|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1622556100000|2021-06-01 14:01:40|581.5|580.3|581.5|580|581.8|580.5|581.3|580|20
1622556110000|2021-06-01 14:01:50|581.3||581.3||581.5||581.3||2
1622556120000|2021-06-01 14:02:00|581.5|579.8|581.3|580|581.5|580|581|579.8|4
1622556130000|2021-06-01 14:02:10|581|579.8|581|579.8|581|580|581|579.8|0
1622556140000|2021-06-01 14:02:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1622556150000|2021-06-01 14:02:30|581|579.8|581|579.8|581.3|579.8|581|579.8|7
1622556160000|2021-06-01 14:02:40|||||||||1
1622556170000|2021-06-01 14:02:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1622556180000|2021-06-01 14:03:00||579.5||579.5||579.5||579.5|0
1622556190000|2021-06-01 14:03:10||579.8||579.8||579.8||579.5|0
1622556210000|2021-06-01 14:03:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|8
1622556220000|2021-06-01 14:03:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|7
1622556230000|2021-06-01 14:03:50||579.3||579.3||579.3||579.3|0
1622556240000|2021-06-01 14:04:00|580.5||580.5||580.5||580.5||5
1622556260000|2021-06-01 14:04:20|580.3|579|580.3|579|580.5|579|580.3|579|11
1622556270000|2021-06-01 14:04:30|580|578.8|580|578.8|580.3|578.8|580|578.8|15
1622556280000|2021-06-01 14:04:40|580.3|579|580.3|579|580.3|579|580.3|578.8|11
1622556290000|2021-06-01 14:04:50|580|578.8|580|578.5|580|579|580|578.5|23
1622556300000|2021-06-01 14:05:00|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1622556310000|2021-06-01 14:05:10|580|578.8|580|578.8|580|578.8|580|578.5|0
1622556320000|2021-06-01 14:05:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|23
1622556330000|2021-06-01 14:05:30|||||||||2
1622556350000|2021-06-01 14:05:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622556360000|2021-06-01 14:06:00|580|578.8|580|578.8|580|578.8|579.8|578.8|2
1622556380000|2021-06-01 14:06:20|580.3|579|580.3|578.8|580.3|579|580|578.8|0
1622556390000|2021-06-01 14:06:30|580|579|580.5|579|580.5|579|580|579|6
1622556400000|2021-06-01 14:06:40|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579.3|0
1622556410000|2021-06-01 14:06:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1622556420000|2021-06-01 14:07:00|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|3
1622556440000|2021-06-01 14:07:20|||||||||88
1622556450000|2021-06-01 14:07:30|580.3|579|580.5|579|580.5|579.3|580.3|579|10
1622556460000|2021-06-01 14:07:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|5
1622556470000|2021-06-01 14:07:50|||||||||1
1622556480000|2021-06-01 14:08:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|8
1622556490000|2021-06-01 14:08:10|580.8||580.5||580.8||580.5||0
1622556500000|2021-06-01 14:08:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622556510000|2021-06-01 14:08:30|||||||||2
1622556520000|2021-06-01 14:08:40|581|579.8|581|579.8|581|579.8|581|579.8|13
1622556530000|2021-06-01 14:08:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1622556540000|2021-06-01 14:09:00||579.8||579.8||579.8||579.8|3
1622556560000|2021-06-01 14:09:20|581.3||581||581.3||581||25
1622556570000|2021-06-01 14:09:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|7
1622556580000|2021-06-01 14:09:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|4
1622556590000|2021-06-01 14:09:50|581||580.8||581||580.8||0
1622556600000|2021-06-01 14:10:00|581||580.8||581||580.8||6
1622556610000|2021-06-01 14:10:10|581||580.8||581||580.8||0
1622556620000|2021-06-01 14:10:20|||||||||9
1622556630000|2021-06-01 14:10:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|9
1622556640000|2021-06-01 14:10:40|580.3|579|580.3|579|580.3|579.3|580.3|579|14
1622556650000|2021-06-01 14:10:50|580.5||580.3||580.5||580.3||0
1622556660000|2021-06-01 14:11:00|580.5||580.5||580.5||580.3||33
1622556670000|2021-06-01 14:11:10||579.3||579.3||579.3||579|4
1622556690000|2021-06-01 14:11:30|||||||||5
1622556700000|2021-06-01 14:11:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|24
1622556720000|2021-06-01 14:12:00|581||580.8||581||580.8||27
1622556730000|2021-06-01 14:12:10||579.3||579.3||579.5||579.3|0
1622556740000|2021-06-01 14:12:20||579.5||579.5||579.5||579.5|0
1622556750000|2021-06-01 14:12:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|23
1622556760000|2021-06-01 14:12:40|||||||||2
1622556770000|2021-06-01 14:12:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622556780000|2021-06-01 14:13:00|580.5|578.8|580.3|579|580.5|579|580.3|578.8|7
1622556790000|2021-06-01 14:13:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1622556810000|2021-06-01 14:13:30|580.8||580.5||580.8||580.5||3
1622556820000|2021-06-01 14:13:40|||||||||37
1622556830000|2021-06-01 14:13:50|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1622556840000|2021-06-01 14:14:00|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1622556850000|2021-06-01 14:14:10||579||579.3||579.3||579|0
1622556860000|2021-06-01 14:14:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1622556870000|2021-06-01 14:14:30|||||||||2
1622556890000|2021-06-01 14:14:50|580.3|579|580.3|579|580.3|579|580.3|579|2
1622556900000|2021-06-01 14:15:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622556910000|2021-06-01 14:15:10|580.8|579|580.8|579.3|580.8|579.5|580.5|579|0
1622556920000|2021-06-01 14:15:20|580.5||580.5||580.8||580.5||5
1622556930000|2021-06-01 14:15:30|580.8||580.5||580.8||580.5||2
1622556940000|2021-06-01 14:15:40||579||579.3||579.3||579|3
1622556950000|2021-06-01 14:15:50|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|2
1622556960000|2021-06-01 14:16:00|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|9
1622556970000|2021-06-01 14:16:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1622556980000|2021-06-01 14:16:20|580|578.8|580|578.8|580|578.8|580|578.8|7
1622556990000|2021-06-01 14:16:30|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|7
1622557000000|2021-06-01 14:16:40|580|578.3|579.8|578.5|580|578.5|579.8|578.3|3
1622557010000|2021-06-01 14:16:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1622557020000|2021-06-01 14:17:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1622557030000|2021-06-01 14:17:10|580||579.8||580||579.8||3
1622557040000|2021-06-01 14:17:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|3
1622557050000|2021-06-01 14:17:30|579.8||579.5||579.8||579.5||1
1622557060000|2021-06-01 14:17:40|579.8||579.5||579.8||579.5||2
1622557070000|2021-06-01 14:17:50|579.3|578|579.3|578|579.3|578|579.3|578|0
1622557080000|2021-06-01 14:18:00|579|577.8|579.3|578|579.3|578|579|577.8|8
1622557090000|2021-06-01 14:18:10|||||||||2
1622557100000|2021-06-01 14:18:20|579|577.8|579.3|577.8|579.3|577.8|579|577.8|13
1622557110000|2021-06-01 14:18:30|579||579||579.3||579||0
1622557120000|2021-06-01 14:18:40|579.3|578|579.5|578.3|579.5|578.3|579|578|5
1622557140000|2021-06-01 14:19:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1622557150000|2021-06-01 14:19:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1622557160000|2021-06-01 14:19:20|580|578.3|579.8|578.5|580|578.5|579.8|578.3|1
1622557170000|2021-06-01 14:19:30|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1622557180000|2021-06-01 14:19:40|579.8|578.5|580|578.5|580|578.5|579.8|578.5|2
1622557190000|2021-06-01 14:19:50|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|8
1622557210000|2021-06-01 14:20:10|580||579.8||580||579.8||2
1622557220000|2021-06-01 14:20:20|580|578.3|579.8|578.5|580|578.5|579.8|578.3|2
1622557230000|2021-06-01 14:20:30|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1622557240000|2021-06-01 14:20:40|580.3||580||580.3||580||3
1622557250000|2021-06-01 14:20:50|580.3|579|580|578.8|580.3|579|580|578.8|5
1622557260000|2021-06-01 14:21:00|580.3|579|580.3|579|580.3|579|580|578.8|1
1622557270000|2021-06-01 14:21:10|580|578.8|580|578.8|580|579|580|578.8|4
1622557280000|2021-06-01 14:21:20|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|5
1622557300000|2021-06-01 14:21:40|580|578.8|580|578.8|580|578.8|580|578.8|4
1622557310000|2021-06-01 14:21:50|580.3|579|580|578.8|580.3|579|580|578.8|3
1622557320000|2021-06-01 14:22:00|||||||||1
1622557330000|2021-06-01 14:22:10|579.8|578.5|580|578.5|580|578.8|579.8|578.5|5
1622557340000|2021-06-01 14:22:20|579.8||579.8||579.8||579.8||0
1622557350000|2021-06-01 14:22:30||578.3||578.3||578.5||578.3|32
1622557360000|2021-06-01 14:22:40|580|578.5|580|578.5|580|578.8|580|578.5|5
1622557370000|2021-06-01 14:22:50|579.8||579.8||579.8||579.8||1
1622557380000|2021-06-01 14:23:00|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1622557390000|2021-06-01 14:23:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|3
1622557420000|2021-06-01 14:23:40|||||||||2
1622557430000|2021-06-01 14:23:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|4
1622557450000|2021-06-01 14:24:10|||||||||2
1622557460000|2021-06-01 14:24:20|||||||||71
1622557480000|2021-06-01 14:24:40|||||||||3
1622557490000|2021-06-01 14:24:50|580|578.8|580|578.8|580|578.8|579.8|578.8|2
1622557500000|2021-06-01 14:25:00||578.5||578.8||578.8||578.5|0
1622557510000|2021-06-01 14:25:10|580.3|579|580.3|579|580.3|579|580.3|579|9
1622557520000|2021-06-01 14:25:20||578.8||579||579||578.8|0
1622557530000|2021-06-01 14:25:30|580|578.8|580|578.8|580.3|579|580|578.8|91
1622557540000|2021-06-01 14:25:40|580.3||580.3||580.3||580.3||3
1622557550000|2021-06-01 14:25:50|580|579|580|578.8|580|579|580|578.8|0
1622557560000|2021-06-01 14:26:00|580.3|579|580|578.8|580.3|579|580|578.8|3
1622557570000|2021-06-01 14:26:10|580.3|579|580.3|579|580.3|579|580.3|578.8|3
1622557580000|2021-06-01 14:26:20|580.5||580.3||580.5||580.3||62
1622557590000|2021-06-01 14:26:30|580.5||580.3||580.5||580.3||0
1622557600000|2021-06-01 14:26:40|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|4
1622557610000|2021-06-01 14:26:50||579||579||579.3||579|2
1622557620000|2021-06-01 14:27:00|580.3||580.3||580.3||580.3||0
1622557630000|2021-06-01 14:27:10|580.5||580.3||580.5||580.3||2
1622557640000|2021-06-01 14:27:20|580.5||580.3||580.5||580.3||0
1622557650000|2021-06-01 14:27:30|||||||||1
1622557660000|2021-06-01 14:27:40|||||||||2
1622557680000|2021-06-01 14:28:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|10
1622557690000|2021-06-01 14:28:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|2
1622557700000|2021-06-01 14:28:20|||||||||13
1622557710000|2021-06-01 14:28:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622557720000|2021-06-01 14:28:40|||||||||6
1622557730000|2021-06-01 14:28:50|580.5||580.3||580.5||580.3||3
1622557740000|2021-06-01 14:29:00|580.5|578.8|580.3|579|580.5|579|580|578.8|21
1622557750000|2021-06-01 14:29:10||578.8||578.8||578.8||578.8|2
1622557760000|2021-06-01 14:29:20|580|579|580.3|579|580.3|579|580|579|4
1622557770000|2021-06-01 14:29:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1622557780000|2021-06-01 14:29:40||579.3||579||579.3||579|10
1622557790000|2021-06-01 14:29:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|3
1622557800000|2021-06-01 14:30:00|580.3|579|580.3|579|580.5|579|580.3|579|9
1622557810000|2021-06-01 14:30:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|8
1622557820000|2021-06-01 14:30:20||579||579.3||579.3||579|24
1622557830000|2021-06-01 14:30:30||579||579.3||579.3||579|0
1622557850000|2021-06-01 14:30:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|8
1622557880000|2021-06-01 14:31:20|||||||||3
1622557900000|2021-06-01 14:31:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|3
1622557910000|2021-06-01 14:31:50||579||579||579||579|2
1622557920000|2021-06-01 14:32:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622557930000|2021-06-01 14:32:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|2
1622557940000|2021-06-01 14:32:20|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|5
1622557960000|2021-06-01 14:32:40|||||||||1
1622557970000|2021-06-01 14:32:50|580.3|579|580.3|579|580.3|579|580.3|579|3
1622557980000|2021-06-01 14:33:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622557990000|2021-06-01 14:33:10|||||||||5
1622558000000|2021-06-01 14:33:20|580.3|579|580.3|579|580.3|579|580.3|579|4
1622558010000|2021-06-01 14:33:30|580.5|578.8|580.3|579|580.5|579|580|578.8|14
1622558030000|2021-06-01 14:33:50|||||||||2
1622558040000|2021-06-01 14:34:00|580.5|579.3|580.5|579|580.5|579.3|580.3|579|2
1622558050000|2021-06-01 14:34:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1622558060000|2021-06-01 14:34:20|||||||||2
1622558070000|2021-06-01 14:34:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|24
1622558090000|2021-06-01 14:34:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|9
1622558100000|2021-06-01 14:35:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1622558110000|2021-06-01 14:35:10||579.3||579.3||579.3||579.3|0
1622558120000|2021-06-01 14:35:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|21
1622558130000|2021-06-01 14:35:30|||||||||2
1622558140000|2021-06-01 14:35:40|||||||||6
1622558150000|2021-06-01 14:35:50|||||||||9
1622558180000|2021-06-01 14:36:20|||||||||2
1622558210000|2021-06-01 14:36:50|||||||||42
1622558220000|2021-06-01 14:37:00|||||||||28
1622558230000|2021-06-01 14:37:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622558240000|2021-06-01 14:37:20|580.3|579|580.8|579.5|580.8|579.5|580.3|579|14
1622558250000|2021-06-01 14:37:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1622558270000|2021-06-01 14:37:50|580.8||580.5||580.8||580.5||8
1622558280000|2021-06-01 14:38:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622558300000|2021-06-01 14:38:20|581||580.8||581||580.8||6
1622558310000|2021-06-01 14:38:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1622558330000|2021-06-01 14:38:50|581|579.8|581|579.5|581|579.8|580.8|579.5|4
1622558340000|2021-06-01 14:39:00||579.8||579.5||579.8||579.5|6
1622558350000|2021-06-01 14:39:10|580.8||580.8||581||580.8||1
1622558360000|2021-06-01 14:39:20|||||||||10
1622558370000|2021-06-01 14:39:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1622558380000|2021-06-01 14:39:40|580.3|579|580|578.8|580.3|579|580|578.8|16
1622558390000|2021-06-01 14:39:50|580.3|579|580.3|579|580.3|579|580.3|578.8|14
1622558400000|2021-06-01 14:40:00|580|578.8|580.3|578.8|580.3|579|580|578.8|32
1622558410000|2021-06-01 14:40:10|580|579|580.3|579|580.3|579|580|579|44
1622558420000|2021-06-01 14:40:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|27
1622558430000|2021-06-01 14:40:30|||||||||5
1622558440000|2021-06-01 14:40:40|||||||||11
1622558450000|2021-06-01 14:40:50|||||||||26
1622558460000|2021-06-01 14:41:00|580|578.8|580.3|579|580.3|579|580|578.8|9
1622558470000|2021-06-01 14:41:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|12
1622558480000|2021-06-01 14:41:20|580.8||580.5||580.8||580.5||6
1622558490000|2021-06-01 14:41:30|||||||||25
1622558500000|2021-06-01 14:41:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|12
1622558510000|2021-06-01 14:41:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|8
1622558520000|2021-06-01 14:42:00|||||||||5
1622558530000|2021-06-01 14:42:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|8
1622558540000|2021-06-01 14:42:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|14
1622558550000|2021-06-01 14:42:30|581|579.8|581|579.8|581|579.8|581|579.5|12
1622558560000|2021-06-01 14:42:40||579.5||579.8||579.8||579.5|8
1622558570000|2021-06-01 14:42:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|7
1622558580000|2021-06-01 14:43:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|3
1622558590000|2021-06-01 14:43:10||580||579.8||580||579.8|5
1622558600000|2021-06-01 14:43:20|581|580|581|579.8|581|580|581|579.8|3
1622558610000|2021-06-01 14:43:30|||||||||2
1622558620000|2021-06-01 14:43:40|||||||||3
1622558630000|2021-06-01 14:43:50|||||||||2
1622558640000|2021-06-01 14:44:00|||||||||54
1622558650000|2021-06-01 14:44:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|7
1622558660000|2021-06-01 14:44:20||579.3||579.3||579.3||579.3|3
1622558670000|2021-06-01 14:44:30|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|14
1622558680000|2021-06-01 14:44:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1622558690000|2021-06-01 14:44:50|||||||||3
1622558700000|2021-06-01 14:45:00|580.3|579|580.3|579|580.3|579.3|580.3|579|47
1622558710000|2021-06-01 14:45:10|580|578.8|580.3|579|580.3|579|580|578.8|22
1622558720000|2021-06-01 14:45:20|580|578.8|580.3|579|580.3|579|580|578.8|8
1622558730000|2021-06-01 14:45:30|580|578.8|580.3|578.8|580.3|579|580|578.8|3
1622558740000|2021-06-01 14:45:40|580|579|580.3|579|580.3|579|580|579|2
1622558750000|2021-06-01 14:45:50|580|578.8|580|578.8|580|578.8|580|578.8|17
1622558760000|2021-06-01 14:46:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|7
1622558780000|2021-06-01 14:46:20|579.3|578|579.3|578|579.3|578|579.3|578|41
1622558790000|2021-06-01 14:46:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|3
1622558800000|2021-06-01 14:46:40|579||579||579||579||53
1622558810000|2021-06-01 14:46:50|578.8|577.8|578.8|577.5|578.8|577.8|578.5|577.3|10
1622558820000|2021-06-01 14:47:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|36
1622558830000|2021-06-01 14:47:10|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|1
1622558840000|2021-06-01 14:47:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|6
1622558850000|2021-06-01 14:47:30|578.3|577|578.5|577|578.5|577|578.3|577|8
1622558860000|2021-06-01 14:47:40|578.3|577.3|578.5|577|578.5|577.3|578.3|577|8
1622558870000|2021-06-01 14:47:50|578.3|577.3|578.3|577|578.3|577.3|578.3|577|58
1622558880000|2021-06-01 14:48:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|11
1622558890000|2021-06-01 14:48:10|||||||||6
1622558900000|2021-06-01 14:48:20|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|2
1622558910000|2021-06-01 14:48:30|579||578.8||579||578.8||3
1622558920000|2021-06-01 14:48:40|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1622558930000|2021-06-01 14:48:50|578.8|577.5|578.5|577.3|578.8|577.8|578.5|577.3|9
1622558940000|2021-06-01 14:49:00|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|3
1622558950000|2021-06-01 14:49:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|5
1622558960000|2021-06-01 14:49:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1622558970000|2021-06-01 14:49:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1622558980000|2021-06-01 14:49:40||577.3||577.5||577.5||577.3|0
1622558990000|2021-06-01 14:49:50|579|577.3|578.5|577.3|579|577.3|578.5|577.3|2
1622559000000|2021-06-01 14:50:00|||||||||4
1622559010000|2021-06-01 14:50:10|578.3|577|578.3|577|578.3|577.3|578.3|577|12
1622559020000|2021-06-01 14:50:20|578|576.8|578|576.8|578.3|576.8|578|576.8|3
1622559030000|2021-06-01 14:50:30||576.5||576.8||576.8||576.5|8
1622559050000|2021-06-01 14:50:50|||||||||11
1622559060000|2021-06-01 14:51:00|578.3|577|578.3|577|578.3|577|578.3|577|13
1622559070000|2021-06-01 14:51:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|8
1622559080000|2021-06-01 14:51:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|3
1622559090000|2021-06-01 14:51:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1622559100000|2021-06-01 14:51:40|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|8
1622559110000|2021-06-01 14:51:50|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|3
1622559120000|2021-06-01 14:52:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|67
1622559130000|2021-06-01 14:52:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1622559140000|2021-06-01 14:52:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|5
1622559150000|2021-06-01 14:52:30|||||||||5
1622559160000|2021-06-01 14:52:40|578.3|577|578.3|577|578.3|577.3|578.3|577|0
1622559170000|2021-06-01 14:52:50|578.5||578.3||578.5||578.3||0
1622559180000|2021-06-01 14:53:00|578.5|577.3|578.3|577|578.5|577.3|578.3|576.8|4
1622559190000|2021-06-01 14:53:10|578|576.8|578.3|577|578.3|577|578|576.8|0
1622559200000|2021-06-01 14:53:20||576.8||577||577||576.8|2
1622559210000|2021-06-01 14:53:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1622559230000|2021-06-01 14:53:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|48
1622559240000|2021-06-01 14:54:00|579|577.8|579|577.8|579.3|577.8|579|577.8|7
1622559250000|2021-06-01 14:54:10|||||||||3
1622559270000|2021-06-01 14:54:30|579.3|578|579|577.8|579.3|578|579|577.8|15
1622559280000|2021-06-01 14:54:40|579.3|578|579.3|578|579.3|578|579.3|578|28
1622559290000|2021-06-01 14:54:50|579|577.8|579.3|578|579.3|578|579|577.8|7
1622559300000|2021-06-01 14:55:00|579.5|578.3|579.5|578|579.5|578.3|579.3|578|0
1622559310000|2021-06-01 14:55:10|579.3|577.8|579.3|578|579.5|578|579.3|577.8|10
1622559320000|2021-06-01 14:55:20|||||||||2
1622559330000|2021-06-01 14:55:30|579.5|578.3|579.5|578|579.5|578.3|579.3|578|0
1622559340000|2021-06-01 14:55:40|579.8|578.3|579.8|578.5|579.8|578.5|579.8|578.3|76
1622559350000|2021-06-01 14:55:50|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|82
1622559360000|2021-06-01 14:56:00|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|6
1622559370000|2021-06-01 14:56:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|39
1622559380000|2021-06-01 14:56:20||578.3||578.5||578.5||578.3|0
1622559390000|2021-06-01 14:56:30|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1622559400000|2021-06-01 14:56:40|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|28
1622559410000|2021-06-01 14:56:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|30
1622559430000|2021-06-01 14:57:10|||||||||3
1622559450000|2021-06-01 14:57:30||578.3||578.5||578.5||578.3|0
1622559460000|2021-06-01 14:57:40|||||||||4
1622559470000|2021-06-01 14:57:50||578.3||578.3||578.3||578.3|0
1622559480000|2021-06-01 14:58:00||578.5||578.5||578.5||578.3|3
1622559490000|2021-06-01 14:58:10|||||||||2
1622559500000|2021-06-01 14:58:20|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1622559510000|2021-06-01 14:58:30||578.8||578.8||578.8||578.8|0
1622559520000|2021-06-01 14:58:40|||||||||9
1622559530000|2021-06-01 14:58:50|||||||||2
1622559540000|2021-06-01 14:59:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1622559550000|2021-06-01 14:59:10|580|578.8|580.3|578.8|580.3|579|580|578.8|2
1622559560000|2021-06-01 14:59:20|580|579|580.3|579|580.3|579|580|578.8|0
1622559580000|2021-06-01 14:59:40||578.8||578.8||578.8||578.8|9
1622559590000|2021-06-01 14:59:50|580|579|580.3|578.8|580.3|579|580|578.8|4
1622559600000|2021-06-01 15:00:00|580||580.3||580.3||580||3
1622559610000|2021-06-01 15:00:10|580|579|580|578.8|580|579|580|578.8|2
1622559620000|2021-06-01 15:00:20|580.3|579|580.3|579|580.3|579|580|578.8|5
1622559630000|2021-06-01 15:00:30|||||||||1
1622559660000|2021-06-01 15:01:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|5
1622559670000|2021-06-01 15:01:10||578.8||578.8||579||578.8|13
1622559680000|2021-06-01 15:01:20||579||579||579||579|0
1622559690000|2021-06-01 15:01:30|580.5||580.5||580.5||580.3||0
1622559700000|2021-06-01 15:01:40|580.3||580.3||580.3||580.3||0
1622559720000|2021-06-01 15:02:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|57
1622559760000|2021-06-01 15:02:40||578.8||578.8||579||578.8|0
1622559770000|2021-06-01 15:02:50|580||580||580||580||0
1622559790000|2021-06-01 15:03:10|||||||||2
1622559800000|2021-06-01 15:03:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1622559810000|2021-06-01 15:03:30||578.8||579||579||578.8|0
1622559830000|2021-06-01 15:03:50|||||||||8
1622559850000|2021-06-01 15:04:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1622559860000|2021-06-01 15:04:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622559870000|2021-06-01 15:04:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1622559900000|2021-06-01 15:05:00|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|6
1622559910000|2021-06-01 15:05:10|579.8||579.5||579.8||579.5||0
1622559930000|2021-06-01 15:05:30|579.3|578|579.3|578|579.3|578|579.3|578|7
1622559940000|2021-06-01 15:05:40|579|577.8|579|577.8|579|577.8|579|577.5|13
1622559950000|2021-06-01 15:05:50|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1622559960000|2021-06-01 15:06:00|579|577.8|579|577.8|579|577.8|578.8|577.8|2
1622559970000|2021-06-01 15:06:10|579.3||579.3||579.3||579.3||0
1622559980000|2021-06-01 15:06:20||578||578||578||577.8|5
1622559990000|2021-06-01 15:06:30||577.8||578||578||577.8|0
1622560010000|2021-06-01 15:06:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|10
1622560020000|2021-06-01 15:07:00|579.3|578|579.3|578|579.3|578.3|579.3|578|113
1622560030000|2021-06-01 15:07:10|579.5|578.3|579.5|578|579.5|578.3|579.3|578|43
1622560040000|2021-06-01 15:07:20||578.3||578.3||578.3||578.3|2
1622560050000|2021-06-01 15:07:30||578||578||578.3||578|1
1622560060000|2021-06-01 15:07:40||578.3||578.3||578.3||578.3|0
1622560080000|2021-06-01 15:08:00||578||578.3||578.3||578|2
1622560090000|2021-06-01 15:08:10|||||||||1
1622560100000|2021-06-01 15:08:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1622560110000|2021-06-01 15:08:30|579.5||579.3||579.5||579.3||3
1622560120000|2021-06-01 15:08:40|579.5||579.3||579.5||579.3||1
1622560130000|2021-06-01 15:08:50|579.5||579.3||579.5||579.3||1
1622560140000|2021-06-01 15:09:00|579.5||579.3||579.5||579.3||1
1622560150000|2021-06-01 15:09:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|1
1622560160000|2021-06-01 15:09:20|579.3||579.3||579.3||579.3||0
1622560170000|2021-06-01 15:09:30|579|577.8|579|577.8|579|577.8|579|577.8|6
1622560180000|2021-06-01 15:09:40|||||||||3
1622560210000|2021-06-01 15:10:10||577.5||577.8||577.8||577.5|0
1622560220000|2021-06-01 15:10:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622560240000|2021-06-01 15:10:40|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1622560250000|2021-06-01 15:10:50|578.8|577.5|579|577.8|579|577.8|578.8|577.5|6
1622560280000|2021-06-01 15:11:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|8
1622560290000|2021-06-01 15:11:30|||||||||1
1622560310000|2021-06-01 15:11:50|579.3|578|579|577.8|579.3|578|579|577.8|1
1622560320000|2021-06-01 15:12:00|579.3|578|579.3|578|579.3|578|579|577.8|2
1622560330000|2021-06-01 15:12:10|579|577.8|579.3|577.8|579.3|577.8|579|577.8|4
1622560340000|2021-06-01 15:12:20||578||577.8||578||577.8|1
1622560350000|2021-06-01 15:12:30|579||579||579.3||579||0
1622560360000|2021-06-01 15:12:40|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|2
1622560370000|2021-06-01 15:12:50|579|577.8|579|577.8|579|577.8|578.8|577.8|12
1622560380000|2021-06-01 15:13:00|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|12
1622560390000|2021-06-01 15:13:10||577.3||577.5||577.5||577.3|0
1622560410000|2021-06-01 15:13:30|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577.3|10
1622560420000|2021-06-01 15:13:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|2
1622560430000|2021-06-01 15:13:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|2
1622560440000|2021-06-01 15:14:00|578.5|577|578.5|577.3|578.5|577.3|578.3|577|159
1622560450000|2021-06-01 15:14:10|578.3|577|578.3|577|578.5|577.3|578.3|577|7
1622560460000|2021-06-01 15:14:20|578.5||578.3||578.5||578.3||0
1622560470000|2021-06-01 15:14:30||576.8||576.8||577||576.8|2
1622560480000|2021-06-01 15:14:40||577||577||577||577|1
1622560490000|2021-06-01 15:14:50|578|576.8|578|576.8|578|576.8|578|576.8|2
1622560500000|2021-06-01 15:15:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1622560510000|2021-06-01 15:15:10|578.5|577.3|578.5|577|578.5|577.3|578.5|577|9
1622560520000|2021-06-01 15:15:20|578.8|577.3|578.5|577.3|578.8|577.3|578.5|577.3|10
1622560530000|2021-06-01 15:15:30|578.3|577|578.3|577|578.3|577|578.3|577|7
1622560540000|2021-06-01 15:15:40|||||||||18
1622560560000|2021-06-01 15:16:00|578|576.8|578|576.8|578|576.8|578|576.8|11
1622560570000|2021-06-01 15:16:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|36
1622560580000|2021-06-01 15:16:20|||||||||13
1622560590000|2021-06-01 15:16:30||576.5||576.8||576.8||576.5|5
1622560600000|2021-06-01 15:16:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|19
1622560610000|2021-06-01 15:16:50|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|37
1622560620000|2021-06-01 15:17:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|10
1622560640000|2021-06-01 15:17:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1622560670000|2021-06-01 15:17:50|||||||||54
1622560680000|2021-06-01 15:18:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|17
1622560690000|2021-06-01 15:18:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|61
1622560700000|2021-06-01 15:18:20|577.3|576|577.5|576|577.5|576|577.3|576|1
1622560710000|2021-06-01 15:18:30|577.3||577.3||577.3||577.3||2
1622560720000|2021-06-01 15:18:40|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|1
1622560740000|2021-06-01 15:19:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1622560750000|2021-06-01 15:19:10|||||||||5
1622560760000|2021-06-01 15:19:20|577|575.8|576.8|575.5|577.3|575.8|576.8|575.5|3
1622560770000|2021-06-01 15:19:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|15
1622560780000|2021-06-01 15:19:40|576.3|575|576.5|575|576.5|575.3|576.3|575|0
1622560790000|2021-06-01 15:19:50|576.3|575.3|576.3|575|576.5|575.3|576.3|575|1
1622560800000|2021-06-01 15:20:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1622560810000|2021-06-01 15:20:10|576.3|575|576.3|575|576.5|575.3|576.3|575|4
1622560830000|2021-06-01 15:20:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|6
1622560840000|2021-06-01 15:20:40|576.5||576.3||576.5||576.3||0
1622560850000|2021-06-01 15:20:50|576|574.8|576|574.8|576|574.8|576|574.8|13
1622560860000|2021-06-01 15:21:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|6
1622560870000|2021-06-01 15:21:10|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|6
1622560880000|2021-06-01 15:21:20|575.8||575.5||575.8||575.5||0
1622560890000|2021-06-01 15:21:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|10
1622560900000|2021-06-01 15:21:40|576||575.8||576||575.8||6
1622560910000|2021-06-01 15:21:50|576|574.8|575.8|574.5|576|574.8|575.8|574.5|3
1622560920000|2021-06-01 15:22:00|576|574.3|575.5|574.3|576|574.3|575.5|574.3|2
1622560930000|2021-06-01 15:22:10|575.8||575.5||575.8||575.5||12
1622560940000|2021-06-01 15:22:20|575.3|574|575.3|574|575.5|574|575.3|574|17
1622560950000|2021-06-01 15:22:30|575.5||575.3||575.5||575.3||1
1622560970000|2021-06-01 15:22:50|575|573.8|574.8|573.5|575.3|573.8|574.8|573.5|9
1622560980000|2021-06-01 15:23:00|574.5|573.3|574|572.8|574.5|573.3|574|572.8|6
1622560990000|2021-06-01 15:23:10|573.8|572.5|573.5|572.3|573.8|572.8|573.5|572.3|115
1622561000000|2021-06-01 15:23:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|63
1622561010000|2021-06-01 15:23:30|573.8|572.5|573.8|572.5|574|572.5|573.5|572.3|119
1622561020000|2021-06-01 15:23:40|574.3|573|575|573.8|575|573.8|574.3|572.8|34
1622561030000|2021-06-01 15:23:50|574.8|573.5|574.8|573.5|575|573.8|574.5|573.3|16
1622561050000|2021-06-01 15:24:10|575||575||575||575||15
1622561060000|2021-06-01 15:24:20|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|31
1622561070000|2021-06-01 15:24:30|575|573.8|575|573.5|575|573.8|574.8|573.5|174
1622561080000|2021-06-01 15:24:40|574.8|573.8|574.5|573.3|575|573.8|574.5|573.3|2
1622561090000|2021-06-01 15:24:50|574.3|573|574|572.8|574.3|573|574|572.8|26
1622561100000|2021-06-01 15:25:00|573.8|572.5|574|572.5|574|572.8|573.8|572.5|35
1622561110000|2021-06-01 15:25:10|573.8|572.8|573.3|572|574|572.8|573.3|572|10
1622561120000|2021-06-01 15:25:20|573|571.8|573.5|572.3|573.5|572.3|573|571.8|2
1622561130000|2021-06-01 15:25:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|21
1622561140000|2021-06-01 15:25:40|573.5|572.3|574|572.8|574|572.8|573.5|572.3|23
1622561150000|2021-06-01 15:25:50|573.8|572.5|574.3|573|574.3|573|573.8|572.5|18
1622561160000|2021-06-01 15:26:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|7
1622561170000|2021-06-01 15:26:10|575||575||575||575||31
1622561180000|2021-06-01 15:26:20|574.8|573.8|574.8|573.5|575|573.8|574.8|573.5|34
1622561190000|2021-06-01 15:26:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|9
1622561200000|2021-06-01 15:26:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|8
1622561210000|2021-06-01 15:26:50|574.3|573|574.3|573|574.3|573|574.3|573|3
1622561220000|2021-06-01 15:27:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|5
1622561230000|2021-06-01 15:27:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1622561240000|2021-06-01 15:27:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|11
1622561250000|2021-06-01 15:27:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|18
1622561260000|2021-06-01 15:27:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1622561270000|2021-06-01 15:27:50|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|52
1622561280000|2021-06-01 15:28:00|574.5|573|574|572.8|574.5|573|574|572.8|12
1622561290000|2021-06-01 15:28:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|37
1622561300000|2021-06-01 15:28:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|45
1622561310000|2021-06-01 15:28:30|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|49
1622561320000|2021-06-01 15:28:40|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|100
1622561330000|2021-06-01 15:28:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|12
1622561340000|2021-06-01 15:29:00||572||572.3||572.3||572|60
1622561350000|2021-06-01 15:29:10|573|572|573.3|572|573.3|572.3|573|571.8|109
1622561360000|2021-06-01 15:29:20|573|571.8|573|571.8|573.3|571.8|573|571.8|3
1622561370000|2021-06-01 15:29:30|||||||||6
1622561380000|2021-06-01 15:29:40|572.8|571.5|573|571.5|573|571.8|572.8|571.5|80
1622561390000|2021-06-01 15:29:50|572.8|571.8|573.5|572|573.5|572.3|572.8|571.5|187
1622561400000|2021-06-01 15:30:00|573.3|572.3|573.3|572|573.8|572.5|573.3|572|34
1622561410000|2021-06-01 15:30:10|573|571.8|572.8|571.5|573|572|572.8|571.5|93
1622561420000|2021-06-01 15:30:20|573|571.3|572.8|571.3|573|571.3|572.5|571.3|32
1622561430000|2021-06-01 15:30:30|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|6
1622561440000|2021-06-01 15:30:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|57
1622561450000|2021-06-01 15:30:50|572.3|571|572.3|571|572.5|571.3|572.3|571|25
1622561460000|2021-06-01 15:31:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|91
1622561470000|2021-06-01 15:31:10|572|570.8|572.3|571|572.3|571|572|570.8|8
1622561480000|2021-06-01 15:31:20|||||||||4
1622561490000|2021-06-01 15:31:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|172
1622561500000|2021-06-01 15:31:40|572|570.8|572|570.8|572|570.8|572|570.8|64
1622561510000|2021-06-01 15:31:50||570.5||570.8||570.8||570.5|23
1622561520000|2021-06-01 15:32:00|571.8|570.5|571.5|570.3|572|570.8|571.3|570|73
1622561530000|2021-06-01 15:32:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|20
1622561540000|2021-06-01 15:32:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|12
1622561550000|2021-06-01 15:32:30|571.8|570.5|572|570.5|572|570.8|571.8|570.5|84
1622561560000|2021-06-01 15:32:40|571.8|570.8|572|570.8|572|570.8|571.8|570.5|6
1622561570000|2021-06-01 15:32:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1622561580000|2021-06-01 15:33:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|6
1622561590000|2021-06-01 15:33:10|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|3
1622561610000|2021-06-01 15:33:30|||||||||1
1622561620000|2021-06-01 15:33:40|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|122
1622561630000|2021-06-01 15:33:50|572.8||572.5||572.8||572.5||0
1622561640000|2021-06-01 15:34:00|572.3|571|572.3|571|572.3|571.3|572.3|571|9
1622561650000|2021-06-01 15:34:10||570.8||571||571||570.8|32
1622561660000|2021-06-01 15:34:20|572.5|570.8|572.5|571.3|572.5|571.3|572.5|570.8|13
1622561670000|2021-06-01 15:34:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|12
1622561680000|2021-06-01 15:34:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|6
1622561690000|2021-06-01 15:34:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|6
1622561700000|2021-06-01 15:35:00|572.3|571|572|570.8|572.3|571|572|570.8|50
1622561710000|2021-06-01 15:35:10|572.3|571|571.8|570.5|572.3|571|571.5|570.3|70
1622561720000|2021-06-01 15:35:20||570.3||570.5||570.5||570.3|3
1622561740000|2021-06-01 15:35:40|572|570.8|572|570.8|572|570.8|571.8|570.5|13
1622561750000|2021-06-01 15:35:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1622561760000|2021-06-01 15:36:00|571.5|570.3|572|570.5|572|570.5|571.5|570.3|6
1622561770000|2021-06-01 15:36:10|571.8|570.8|572.3|571|572.3|571|571.8|570.5|10
1622561780000|2021-06-01 15:36:20|||||||||1
1622561790000|2021-06-01 15:36:30|572|570.8|572.3|570.8|572.3|570.8|572|570.8|1
1622561800000|2021-06-01 15:36:40||571||571||571||570.8|53
1622561810000|2021-06-01 15:36:50|572|570.8|572.3|570.8|572.3|571|572|570.8|54
1622561820000|2021-06-01 15:37:00|572|570.5|571.5|570.3|572|570.5|571.5|570.3|3
1622561840000|2021-06-01 15:37:20|571.8|570.5|572|570.5|572|570.8|571.5|570.3|12
1622561850000|2021-06-01 15:37:30|571.8|570.8|572|570.5|572|570.8|571.8|570.5|7
1622561860000|2021-06-01 15:37:40|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|3
1622561870000|2021-06-01 15:37:50|572|570.8|572.3|571|572.5|571.3|572|570.8|3
1622561880000|2021-06-01 15:38:00|572|570.8|572|570.8|572|570.8|572|570.8|7
1622561890000|2021-06-01 15:38:10||570.5||570.8||570.8||570.5|2
1622561900000|2021-06-01 15:38:20|571.8|570.5|572|570.5|572|570.8|571.8|570.5|47
1622561910000|2021-06-01 15:38:30|571.8|570.8|572.3|571|572.3|571|571.8|570.5|4
1622561920000|2021-06-01 15:38:40||570.8||571||571||570.8|17
1622561930000|2021-06-01 15:38:50|||||||||3
1622561940000|2021-06-01 15:39:00|572|570.8|572|570.8|572|570.8|572|570.8|6
1622561950000|2021-06-01 15:39:10|||||||||1
1622561960000|2021-06-01 15:39:20|||||||||11
1622561970000|2021-06-01 15:39:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1622561980000|2021-06-01 15:39:40|572|570.8|571.8|570.5|572|570.8|571.5|570.3|7
1622561990000|2021-06-01 15:39:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570|1
1622562000000|2021-06-01 15:40:00|571.3|570|571.3|569.8|571.5|570.3|571|569.8|4
1622562010000|2021-06-01 15:40:10|571|569.5|571|569.8|571|569.8|570.8|569.5|32
1622562020000|2021-06-01 15:40:20|571.3|570|571.5|570|571.5|570|571|570|13
1622562030000|2021-06-01 15:40:30|571.3|569.8|571.3|570|571.3|570|571.3|569.8|0
1622562040000|2021-06-01 15:40:40||569.8||570||570||569.8|1
1622562050000|2021-06-01 15:40:50|571|569.8|571.5|570|571.5|570|571|569.8|16
1622562060000|2021-06-01 15:41:00|571.3|570.3|571.5|570|571.5|570.3|571.3|570|8
1622562070000|2021-06-01 15:41:10|571.3|569.8|571.3|570|571.5|570|571.3|569.8|2
1622562080000|2021-06-01 15:41:20|571|569.8|571|569.8|571|569.8|570.8|569.5|0
1622562090000|2021-06-01 15:41:30|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|3
1622562100000|2021-06-01 15:41:40|571|569.8|571|569.8|571|569.8|570.8|569.8|22
1622562110000|2021-06-01 15:41:50|571.3|570|571.5|570|571.5|570.3|571.3|570|24
1622562120000|2021-06-01 15:42:00|571.3|570.3|571|569.8|571.3|570.3|571|569.8|5
1622562130000|2021-06-01 15:42:10|571.3|570|571.3|570|571.3|570|571.3|569.8|0
1622562140000|2021-06-01 15:42:20|571|569.8|571.3|569.8|571.3|570|571|569.8|7
1622562150000|2021-06-01 15:42:30|571|570|571|569.8|571|570|571|569.5|3
1622562160000|2021-06-01 15:42:40|571.3|569.5|571.3|570|571.3|570|571.3|569.5|4
1622562170000|2021-06-01 15:42:50|571|569.8|571.3|569.8|571.3|570|571|569.8|1
1622562180000|2021-06-01 15:43:00|571|570|571.3|569.8|571.3|570|571|569.8|3
1622562190000|2021-06-01 15:43:10|571|570|571.3|570|571.3|570|571|569.8|13
1622562200000|2021-06-01 15:43:20|571.5|570.3|571.5|570|571.5|570.3|571.3|570|1
1622562210000|2021-06-01 15:43:30|571.3||571.3||571.5||571.3||0
1622562220000|2021-06-01 15:43:40|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|3
1622562230000|2021-06-01 15:43:50|||||||||27
1622562240000|2021-06-01 15:44:00|||||||||1
1622562250000|2021-06-01 15:44:10|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|3
1622562260000|2021-06-01 15:44:20|572|570.8|572|570.8|572|570.8|572|570.8|2
1622562270000|2021-06-01 15:44:30|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|3
1622562280000|2021-06-01 15:44:40|||||||||9
1622562290000|2021-06-01 15:44:50|572|570.8|572|570.5|572|570.8|572|570.5|4
1622562300000|2021-06-01 15:45:00|571.8|570.3|571.3|570|571.8|570.3|571.3|570|1
1622562310000|2021-06-01 15:45:10|571.5|570.3|571.5|570|571.5|570.3|571.3|570|1
1622562320000|2021-06-01 15:45:20|571.3|570.3|571|569.8|571.3|570.3|571|569.8|1
1622562340000|2021-06-01 15:45:40|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|9
1622562360000|2021-06-01 15:46:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|15
1622562380000|2021-06-01 15:46:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|53
1622562390000|2021-06-01 15:46:30||569.3||569.5||569.5||569.3|47
1622562400000|2021-06-01 15:46:40|||||||||40
1622562410000|2021-06-01 15:46:50||569.3||569.5||569.5||569.3|0
1622562420000|2021-06-01 15:47:00|571|569.3|571.5|570|571.5|570|570.8|569.3|8
1622562430000|2021-06-01 15:47:10|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|3
1622562440000|2021-06-01 15:47:20||570||570.3||570.3||570|1
1622562450000|2021-06-01 15:47:30|571.3|570|571.3|570|571.3|570|571.3|570|1
1622562460000|2021-06-01 15:47:40||569.8||569.8||570||569.8|168
1622562470000|2021-06-01 15:47:50|571|570|571|569.5|571|570|570.8|569.5|10
1622562480000|2021-06-01 15:48:00||569.8||569.8||569.8||569.5|0
1622562490000|2021-06-01 15:48:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|1
1622562500000|2021-06-01 15:48:20||569.5||569.5||569.5||569.5|1
1622562510000|2021-06-01 15:48:30|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1622562540000|2021-06-01 15:49:00|571|569.8|570.8|569.5|571|569.8|570.8|569.5|7
1622562550000|2021-06-01 15:49:10|||||||||86
1622562560000|2021-06-01 15:49:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|15
1622562580000|2021-06-01 15:49:40|570.3|569|570|568.8|570.3|569|570|568.8|100
1622562590000|2021-06-01 15:49:50||568.5||568.8||568.8||568.5|0
1622562600000|2021-06-01 15:50:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|10
1622562610000|2021-06-01 15:50:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|107
1622562620000|2021-06-01 15:50:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|21
1622562630000|2021-06-01 15:50:30|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|5
1622562640000|2021-06-01 15:50:40|569.5|568.5|570.3|568.8|570.3|568.8|569.5|568.5|6
1622562650000|2021-06-01 15:50:50|570|569|570|568.8|570.3|569|570|568.8|14
1622562660000|2021-06-01 15:51:00|570.3|568.5|570.5|569.3|570.5|569.3|570.3|568.5|18
1622562670000|2021-06-01 15:51:10|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1622562680000|2021-06-01 15:51:20|570.8|569.3|570.8|569.3|570.8|569.5|570.8|569.3|0
1622562690000|2021-06-01 15:51:30|571|569.5|571|569.8|571|569.8|571|569.5|0
1622562700000|2021-06-01 15:51:40|571.3|569.5|571|569.8|571.3|569.8|571|569.5|97
1622562720000|2021-06-01 15:52:00|570.8|569.5|571|569.8|571.3|570|570.8|569.5|7
1622562730000|2021-06-01 15:52:10||569.5||569.8||569.8||569.5|4
1622562740000|2021-06-01 15:52:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|7
1622562750000|2021-06-01 15:52:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|0
1622562760000|2021-06-01 15:52:40|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1622562770000|2021-06-01 15:52:50|571|569.8|571.3|569.8|571.3|570|571|569.8|6
1622562780000|2021-06-01 15:53:00|571.5|570|571.5|570.3|571.5|570.3|571.3|570|0
1622562790000|2021-06-01 15:53:10|571.3|570|571.3|569.8|571.3|570.3|571.3|569.8|32
1622562800000|2021-06-01 15:53:20|571||571||571.3||571||7
1622562810000|2021-06-01 15:53:30|571.3|570|571.3|570|571.3|570|571|570|11
1622562820000|2021-06-01 15:53:40|||||||||3
1622562830000|2021-06-01 15:53:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|12
1622562840000|2021-06-01 15:54:00|571.3|570|571.3|570|571.5|570.3|571.3|570|5
1622562860000|2021-06-01 15:54:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|8
1622562870000|2021-06-01 15:54:30|571.8||571.5||571.8||571.5||7
1622562880000|2021-06-01 15:54:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|15
1622562890000|2021-06-01 15:54:50|572|570.8|572|570.8|572|570.8|572|570.8|9
1622562910000|2021-06-01 15:55:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1622562930000|2021-06-01 15:55:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|7
1622562940000|2021-06-01 15:55:40|572||571.8||572||571.8||4
1622562950000|2021-06-01 15:55:50|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|1
1622562970000|2021-06-01 15:56:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1622562980000|2021-06-01 15:56:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|1
1622562990000|2021-06-01 15:56:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622563000000|2021-06-01 15:56:40|||||||||5
1622563010000|2021-06-01 15:56:50|571.8||571.8||571.8||571.8||2
1622563020000|2021-06-01 15:57:00||570.5||570.5||570.5||570.5|0
1622563050000|2021-06-01 15:57:30|||||||||33
1622563060000|2021-06-01 15:57:40|572||571.8||572||571.8||0
1622563070000|2021-06-01 15:57:50|||||||||10
1622563080000|2021-06-01 15:58:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|6
1622563090000|2021-06-01 15:58:10|||||||||2
1622563100000|2021-06-01 15:58:20|572|570.8|572|570.5|572|570.8|571.8|570.5|5
1622563110000|2021-06-01 15:58:30||570.8||570.8||570.8||570.5|0
1622563120000|2021-06-01 15:58:40|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1622563130000|2021-06-01 15:58:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1622563140000|2021-06-01 15:59:00|572.3|571|572|570.8|572.3|571|572|570.8|0
1622563160000|2021-06-01 15:59:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1622563170000|2021-06-01 15:59:30||571||571||571||570.8|0
1622563180000|2021-06-01 15:59:40|572|570.8|572|570.8|572|571|572|570.8|0
1622563190000|2021-06-01 15:59:50|||||||||2
1622563200000|2021-06-01 16:00:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|18
1622563210000|2021-06-01 16:00:10|572|570.8|572|570.8|572|570.8|571.8|570.8|91
1622563220000|2021-06-01 16:00:20|571.8|570.5|572|570.5|572|570.8|571.8|570.5|10
1622563230000|2021-06-01 16:00:30|571.8|570.3|571.8|570.5|571.8|570.5|571.8|570.3|1
1622563250000|2021-06-01 16:00:50||570.3||570.3||570.5||570.3|0
1622563260000|2021-06-01 16:01:00|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|1
1622563270000|2021-06-01 16:01:10||570.5||570.3||570.5||570.3|0
1622563280000|2021-06-01 16:01:20|571.5||571.5||571.5||571.5||0
1622563290000|2021-06-01 16:01:30|||||||||2
1622563300000|2021-06-01 16:01:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622563320000|2021-06-01 16:02:00|572|570.8|572|570.5|572|570.8|572|570.5|9
1622563330000|2021-06-01 16:02:10||570.8||570.8||570.8||570.5|0
1622563340000|2021-06-01 16:02:20|572.3|571|572.3|571|572.3|571|572.3|570.8|4
1622563360000|2021-06-01 16:02:40||570.8||571||571||570.8|0
1622563380000|2021-06-01 16:03:00||570.8||571||571||570.8|11
1622563420000|2021-06-01 16:03:40|572|570.8|572.3|571|572.3|571|572|570.8|2
1622563440000|2021-06-01 16:04:00|572|570.8|572.3|570.8|572.3|571|572|570.8|12
1622563450000|2021-06-01 16:04:10|572||572||572.3||572||2
1622563460000|2021-06-01 16:04:20||570.5||570.5||570.5||570.5|0
1622563470000|2021-06-01 16:04:30||570.8||570.8||570.8||570.8|0
1622563490000|2021-06-01 16:04:50|||||||||2
1622563500000|2021-06-01 16:05:00|572.3|571|572.3|570.8|572.3|571|572|570.8|3
1622563510000|2021-06-01 16:05:10|572||572||572.3||572||0
1622563520000|2021-06-01 16:05:20|||||||||2
1622563540000|2021-06-01 16:05:40|572.3|571|572.3|571|572.3|571|572.3|570.8|6
1622563570000|2021-06-01 16:06:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|33
1622563580000|2021-06-01 16:06:20||570.3||570.5||570.5||570.3|5
1622563590000|2021-06-01 16:06:30||570.3||570.5||570.5||570.3|0
1622563600000|2021-06-01 16:06:40|||||||||2
1622563610000|2021-06-01 16:06:50|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|4
1622563620000|2021-06-01 16:07:00||570.5||570.5||570.5||570.5|0
1622563630000|2021-06-01 16:07:10||570.3||570.5||570.5||570.3|1
1622563650000|2021-06-01 16:07:30|||||||||300
1622563660000|2021-06-01 16:07:40|||||||||9
1622563670000|2021-06-01 16:07:50|||||||||10
1622563700000|2021-06-01 16:08:20|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1622563740000|2021-06-01 16:09:00|571.8|570.5|572|570.5|572|570.5|571.8|570.5|2
1622563750000|2021-06-01 16:09:10|571.8|570.8|572|570.8|572|570.8|571.8|570.5|0
1622563770000|2021-06-01 16:09:30||570.5||570.5||570.5||570.5|0
1622563780000|2021-06-01 16:09:40|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|4
1622563800000|2021-06-01 16:10:00|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1622563810000|2021-06-01 16:10:10|572||571.8||572||571.8||0
1622563820000|2021-06-01 16:10:20|572||571.8||572||571.8||0
1622563830000|2021-06-01 16:10:30|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1622563850000|2021-06-01 16:10:50|572.3|571|572.3|571|572.3|571|572.3|571|13
1622563870000|2021-06-01 16:11:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1622563890000|2021-06-01 16:11:30|||||||||11
1622563920000|2021-06-01 16:12:00|572.3||572.3||572.3||572.3||4
1622563930000|2021-06-01 16:12:10||571||571||571||571|5
1622563940000|2021-06-01 16:12:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|9
1622563950000|2021-06-01 16:12:30||570.3||570.5||570.5||570.3|10
1622563970000|2021-06-01 16:12:50|572||572||572||572||0
1622563980000|2021-06-01 16:13:00|571.8|570.8|572|570.8|572|570.8|571.8|570.5|3
1622563990000|2021-06-01 16:13:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|14
1622564010000|2021-06-01 16:13:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622564030000|2021-06-01 16:13:50|572|570.8|572|570.8|572|570.8|572|570.8|1
1622564040000|2021-06-01 16:14:00||570.5||570.8||570.8||570.5|0
1622564050000|2021-06-01 16:14:10||570.5||570.5||570.5||570.5|0
1622564060000|2021-06-01 16:14:20||570.8||570.8||570.8||570.5|0
1622564080000|2021-06-01 16:14:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1622564090000|2021-06-01 16:14:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|34
1622564100000|2021-06-01 16:15:00|571.8||571.8||571.8||571.5||5
1622564110000|2021-06-01 16:15:10|572|570.5|572|570.8|572|570.8|572|570.5|2
1622564120000|2021-06-01 16:15:20||570.5||570.8||570.8||570.5|0
1622564130000|2021-06-01 16:15:30||570.5||570.5||570.5||570.5|0
1622564140000|2021-06-01 16:15:40|571.8||571.8||572||571.8||0
1622564160000|2021-06-01 16:16:00||570.3||570.5||570.5||570.3|0
1622564170000|2021-06-01 16:16:10||570.3||570.3||570.5||570.3|7
1622564180000|2021-06-01 16:16:20|571.5||571.5||571.5||571.5||0
1622564190000|2021-06-01 16:16:30|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1622564210000|2021-06-01 16:16:50|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|9
1622564220000|2021-06-01 16:17:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|9
1622564230000|2021-06-01 16:17:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1622564240000|2021-06-01 16:17:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1622564270000|2021-06-01 16:17:50|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|7
1622564280000|2021-06-01 16:18:00|||||||||71
1622564290000|2021-06-01 16:18:10||570||570.3||570.3||570|7
1622564300000|2021-06-01 16:18:20||570||570||570||570|0
1622564310000|2021-06-01 16:18:30||570.3||570.3||570.3||570|0
1622564320000|2021-06-01 16:18:40||570||570||570||570|0
1622564330000|2021-06-01 16:18:50|571.3||571.3||571.3||571.3||1
1622564350000|2021-06-01 16:19:10|571|569.8|571|569.8|571|569.8|571|569.8|5
1622564360000|2021-06-01 16:19:20|571.3|570|571|569.8|571.3|570|571|569.8|1
1622564380000|2021-06-01 16:19:40|571.3||571.3||571.3||571||1
1622564390000|2021-06-01 16:19:50|571|570|571|569.8|571|570|571|569.8|1
1622564400000|2021-06-01 16:20:00|571.3|570|571.3|569.8|571.3|570|571.3|569.8|2
1622564410000|2021-06-01 16:20:10|571|570|571|569.8|571|570|571|569.8|2
1622564420000|2021-06-01 16:20:20|571.3|570|571|569.8|571.3|570|571|569.8|2
1622564450000|2021-06-01 16:20:50||569.5||569.8||569.8||569.5|13
1622564460000|2021-06-01 16:21:00||569.5||569.8||569.8||569.5|0
1622564490000|2021-06-01 16:21:30||569.5||569.8||569.8||569.5|0
1622564500000|2021-06-01 16:21:40|571.3|570|571.3|570|571.3|570|571|570|0
1622564510000|2021-06-01 16:21:50|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|4
1622564530000|2021-06-01 16:22:10|||||||||3
1622564540000|2021-06-01 16:22:20||570||570.3||570.3||570|4
1622564550000|2021-06-01 16:22:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|1
1622564610000|2021-06-01 16:23:30||570||570||570||570|0
1622564620000|2021-06-01 16:23:40|571.3||571.3||571.3||571.3||0
1622564630000|2021-06-01 16:23:50|571|569.8|571|569.5|571|570|570.8|569.5|3
1622564640000|2021-06-01 16:24:00||569.8||569.8||569.8||569.8|0
1622564650000|2021-06-01 16:24:10|||||||||2
1622564670000|2021-06-01 16:24:30|570.8|569.5|571|569.5|571|569.8|570.8|569.5|23
1622564680000|2021-06-01 16:24:40||569.8||569.5||569.8||569.5|3
1622564690000|2021-06-01 16:24:50||569.8||569.8||569.8||569.5|0
1622564710000|2021-06-01 16:25:10|571.3|570|571|569.8|571.3|570|571|569.8|4
1622564720000|2021-06-01 16:25:20|571.3|570|571.3|569.8|571.3|570|571.3|569.8|0
1622564730000|2021-06-01 16:25:30||570||570||570||569.8|0
1622564740000|2021-06-01 16:25:40|571.5||571.5||571.5||571.5||1
1622564750000|2021-06-01 16:25:50||570.3||570||570.3||570|0
1622564760000|2021-06-01 16:26:00||570.3||570.3||570.3||570.3|0
1622564770000|2021-06-01 16:26:10||570||570.3||570.3||570|0
1622564780000|2021-06-01 16:26:20|571.3|570|571.5|570|571.5|570|571.3|570|0
1622564800000|2021-06-01 16:26:40|571.3||571.3||571.3||571.3||0
1622564810000|2021-06-01 16:26:50|||||||||1
1622564820000|2021-06-01 16:27:00|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1622564830000|2021-06-01 16:27:10||570.3||570||570.3||570|0
1622564840000|2021-06-01 16:27:20|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|2
1622564850000|2021-06-01 16:27:30||570||570||570||570|0
1622564860000|2021-06-01 16:27:40||570.3||570||570.3||570|0
1622564870000|2021-06-01 16:27:50|||||||||1
1622564880000|2021-06-01 16:28:00||570.3||570.3||570.3||570.3|0
1622564890000|2021-06-01 16:28:10||570||570||570||570|0
1622564900000|2021-06-01 16:28:20||570.3||570.3||570.3||570|0
1622564920000|2021-06-01 16:28:40|571.3|570|571.3|570|571.3|570.3|571.3|570|0
1622564950000|2021-06-01 16:29:10|571|569.8|571|569.8|571|569.8|571|569.8|4
1622564970000|2021-06-01 16:29:30||569.5||569.8||569.8||569.5|21
1622564990000|2021-06-01 16:29:50|||||||||2
1622565010000|2021-06-01 16:30:10|571.3|570|571.5|570|571.5|570|571.3|570|46
1622565020000|2021-06-01 16:30:20|571.3||571.3||571.3||571.3||5
1622565030000|2021-06-01 16:30:30|571|569.8|571|569.8|571|569.8|571|569.8|2
1622565040000|2021-06-01 16:30:40||569.5||569.5||569.5||569.5|0
1622565050000|2021-06-01 16:30:50||569.8||569.8||569.8||569.8|0
1622565060000|2021-06-01 16:31:00||569.5||569.5||569.8||569.5|34
1622565070000|2021-06-01 16:31:10||569.8||569.5||569.8||569.5|0
1622565080000|2021-06-01 16:31:20||569.8||569.5||569.8||569.5|0
1622565090000|2021-06-01 16:31:30|571.3|569.8|571|569.8|571.3|569.8|571|569.8|16
1622565100000|2021-06-01 16:31:40|571.3|570|571.3|569.8|571.3|570|571.3|569.8|7
1622565110000|2021-06-01 16:31:50|571|570|571.3|570|571.3|570|571|569.8|0
1622565120000|2021-06-01 16:32:00||569.8||570||570||569.8|1
1622565130000|2021-06-01 16:32:10|571|569.8|571|569.8|571|570|571|569.8|0
1622565140000|2021-06-01 16:32:20|571.3||571.3||571.3||571.3||0
1622565150000|2021-06-01 16:32:30||570||570||570||569.8|0
1622565160000|2021-06-01 16:32:40|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|7
1622565170000|2021-06-01 16:32:50|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1622565180000|2021-06-01 16:33:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622565190000|2021-06-01 16:33:10|572|570.8|572|570.8|572|570.8|572|570.8|12
1622565200000|2021-06-01 16:33:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|27
1622565210000|2021-06-01 16:33:30|||||||||73
1622565220000|2021-06-01 16:33:40||570.3||570.3||570.3||570.3|1
1622565230000|2021-06-01 16:33:50|571.5||571.5||571.5||571.5||0
1622565260000|2021-06-01 16:34:20||570||570.3||570.3||570|0
1622565280000|2021-06-01 16:34:40|571.3|570|571.3|570|571.5|570|571.3|570|0
1622565300000|2021-06-01 16:35:00||569.8||569.8||569.8||569.8|0
1622565310000|2021-06-01 16:35:10||570||570||570||569.8|0
1622565320000|2021-06-01 16:35:20|571|569.8|571.3|569.8|571.3|570|571|569.8|5
1622565330000|2021-06-01 16:35:30|571|570|571|569.8|571.3|570|571|569.8|3
1622565340000|2021-06-01 16:35:40|||||||||2
1622565350000|2021-06-01 16:35:50|571.3|570|571.3|569.8|571.3|570|571.3|569.8|1
1622565360000|2021-06-01 16:36:00||570||570||570||570|0
1622565380000|2021-06-01 16:36:20||569.8||570||570||569.8|0
1622565400000|2021-06-01 16:36:40|571|569.8|571.3|570|571.3|570|571|569.8|1
1622565410000|2021-06-01 16:36:50|571.5|569.8|571.3|570|571.5|570|571.3|569.8|0
1622565420000|2021-06-01 16:37:00|571.5|570.3|571.8|570.5|571.8|570.5|571.3|570|11
1622565430000|2021-06-01 16:37:10||570.3||570.3||570.5||570.3|0
1622565440000|2021-06-01 16:37:20|571.5||571.8||571.8||571.5||4
1622565450000|2021-06-01 16:37:30|571.5||571.5||571.5||571.5||0
1622565460000|2021-06-01 16:37:40|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|10
1622565470000|2021-06-01 16:37:50|572|570.3|571.8|570.3|572|570.5|571.5|570.3|14
1622565480000|2021-06-01 16:38:00|571.5||571.5||571.8||571.5||1
1622565490000|2021-06-01 16:38:10|571.8||571.8||571.8||571.8||0
1622565500000|2021-06-01 16:38:20||570.5||570.5||570.5||570.3|0
1622565510000|2021-06-01 16:38:30||570.3||570.5||570.5||570.3|0
1622565520000|2021-06-01 16:38:40|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1622565540000|2021-06-01 16:39:00|||||||||2
1622565550000|2021-06-01 16:39:10|||||||||239
1622565570000|2021-06-01 16:39:30|571.3|570|571.3|570|571.5|570|571.3|570|2
1622565610000|2021-06-01 16:40:10|571|569.8|571|569.8|571.3|569.8|571|569.8|15
1622565660000|2021-06-01 16:41:00|||||||||5
1622565670000|2021-06-01 16:41:10|571.3|570|571|569.8|571.3|570|571|569.8|9
1622565710000|2021-06-01 16:41:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|11
1622565720000|2021-06-01 16:42:00|||||||||25
1622565730000|2021-06-01 16:42:10|||||||||1
1622565740000|2021-06-01 16:42:20||569.3||569.5||569.5||569.3|1
1622565750000|2021-06-01 16:42:30|||||||||1
1622565760000|2021-06-01 16:42:40|571|569.8|571|569.8|571|569.8|571|569.8|0
1622565770000|2021-06-01 16:42:50|571.3||571||571.3||571||0
1622565800000|2021-06-01 16:43:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1622565810000|2021-06-01 16:43:30|||||||||1
1622565830000|2021-06-01 16:43:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1622565860000|2021-06-01 16:44:20||569.5||569.8||569.8||569.5|0
1622565890000|2021-06-01 16:44:50|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|0
1622565910000|2021-06-01 16:45:10|571||570.8||571||570.8||0
1622565920000|2021-06-01 16:45:20|571|569.8|571|569.8|571.3|569.8|571|569.8|0
1622565960000|2021-06-01 16:46:00|571.3|570|571.3|570|571.5|570|571.3|570|0
1622565980000|2021-06-01 16:46:20||569.8||569.8||569.8||569.8|7
1622565990000|2021-06-01 16:46:30|571|570|571.3|570|571.3|570|571|570|2
1622566020000|2021-06-01 16:47:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622566030000|2021-06-01 16:47:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|17
1622566040000|2021-06-01 16:47:20|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|0
1622566050000|2021-06-01 16:47:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622566060000|2021-06-01 16:47:40||570.3||570.3||570.5||570.3|0
1622566070000|2021-06-01 16:47:50|571.5||571.5||571.5||571.5||0
1622566080000|2021-06-01 16:48:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|1
1622566090000|2021-06-01 16:48:10|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|1
1622566130000|2021-06-01 16:48:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1622566160000|2021-06-01 16:49:20|||||||||7
1622566170000|2021-06-01 16:49:30|||||||||1
1622566180000|2021-06-01 16:49:40|||||||||8
1622566210000|2021-06-01 16:50:10|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|1
1622566220000|2021-06-01 16:50:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1622566250000|2021-06-01 16:50:50||570.3||570.3||570.3||570.3|6
1622566260000|2021-06-01 16:51:00||570.5||570.5||570.5||570.5|0
1622566290000|2021-06-01 16:51:30|572|570.8|572|570.5|572|570.8|572|570.5|8
1622566300000|2021-06-01 16:51:40|571.8||571.8||572||571.8||0
1622566310000|2021-06-01 16:51:50|572|570.8|572|570.8|572|570.8|572|570.5|0
1622566320000|2021-06-01 16:52:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622566350000|2021-06-01 16:52:30|572||571.8||572||571.8||0
1622566360000|2021-06-01 16:52:40|572||572||572||572||0
1622566370000|2021-06-01 16:52:50|571.8|570.8|572|570.5|572|570.8|571.8|570.5|0
1622566380000|2021-06-01 16:53:00|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1622566390000|2021-06-01 16:53:10||570.5||570.5||570.5||570.5|0
1622566400000|2021-06-01 16:53:20||570.8||570.8||570.8||570.8|0
1622566440000|2021-06-01 16:54:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|1
1622566450000|2021-06-01 16:54:10||570.5||570.8||570.8||570.5|0
1622566460000|2021-06-01 16:54:20||570.5||570.5||570.8||570.5|0
1622566480000|2021-06-01 16:54:40||570.8||570.8||570.8||570.8|0
1622566490000|2021-06-01 16:54:50|||||||||55
1622566590000|2021-06-01 16:56:30||570.5||570.8||570.8||570.5|0
1622566630000|2021-06-01 16:57:10|572.3||572||572.3||572||1
1622566640000|2021-06-01 16:57:20|572.3||572||572.3||572||0
1622566650000|2021-06-01 16:57:30|572.3|571|572|570.8|572.3|571|572|570.8|0
1622566660000|2021-06-01 16:57:40|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1622566670000|2021-06-01 16:57:50||571||571||571||571|0
1622566680000|2021-06-01 16:58:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1622566690000|2021-06-01 16:58:10|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|0
1622566700000|2021-06-01 16:58:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622566710000|2021-06-01 16:58:30|573|571.8|573|571.8|573|571.8|573|571.5|6
1622566730000|2021-06-01 16:58:50||571.5||571.8||571.8||571.5|5
1622566740000|2021-06-01 16:59:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|3
1622566750000|2021-06-01 16:59:10|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1622566760000|2021-06-01 16:59:20||571.8||571.8||571.8||571.8|0
1622566790000|2021-06-01 16:59:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1622566800000|2021-06-01 17:00:00|573|571.8|573|571.8|573|571.8|572.8|571.8|0
1622566810000|2021-06-01 17:00:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1622566820000|2021-06-01 17:00:20|573|571.8|573|571.5|573|571.8|572.8|571.5|2
1622566830000|2021-06-01 17:00:30|572.8||572.8||572.8||572.8||12
1622566850000|2021-06-01 17:00:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|3
1622566860000|2021-06-01 17:01:00|572.5|571.3|572.5|571|572.5|571.3|572.5|571|1
1622566870000|2021-06-01 17:01:10|572.3||572.3||572.5||572.3||1
1622566940000|2021-06-01 17:02:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|13
1622566960000|2021-06-01 17:02:40|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|10
1622566970000|2021-06-01 17:02:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|4
1622567020000|2021-06-01 17:03:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|2
1622567030000|2021-06-01 17:03:50||570.3||570.5||570.5||570.3|0
1622567050000|2021-06-01 17:04:10|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1622567060000|2021-06-01 17:04:20|571.5||571.5||571.5||571.5||0
1622567080000|2021-06-01 17:04:40|571.3|570|571.3|570|571.5|570.3|571.3|570|0
1622567090000|2021-06-01 17:04:50|571|569.8|571|569.8|571|569.8|570.8|569.5|12
1622567100000|2021-06-01 17:05:00||569.5||569.8||569.8||569.5|0
1622567110000|2021-06-01 17:05:10||569.5||569.8||569.8||569.5|2
1622567140000|2021-06-01 17:05:40||569.5||569.5||569.5||569.5|1
1622567150000|2021-06-01 17:05:50||569.8||569.8||569.8||569.5|17
1622567160000|2021-06-01 17:06:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1622567170000|2021-06-01 17:06:10|571|569.8|571|569.8|571|569.8|571|569.5|0
1622567200000|2021-06-01 17:06:40|571.3||571||571.3||571||0
1622567220000|2021-06-01 17:07:00|571.3||571.3||571.3||571||50
1622567230000|2021-06-01 17:07:10|571|570|571.3|570|571.3|570|571|570|53
1622567260000|2021-06-01 17:07:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622567270000|2021-06-01 17:07:50|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|8
1622567280000|2021-06-01 17:08:00|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|14
1622567310000|2021-06-01 17:08:30|571.5||571.5||571.5||571.5||0
1622567330000|2021-06-01 17:08:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622567360000|2021-06-01 17:09:20|||||||||6
1622567370000|2021-06-01 17:09:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|4
1622567380000|2021-06-01 17:09:40||570.3||570.3||570.5||570.3|2
1622567390000|2021-06-01 17:09:50||570.5||570.5||570.5||570.5|0
1622567420000|2021-06-01 17:10:20||570.3||570.3||570.3||570.3|0
1622567430000|2021-06-01 17:10:30|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1622567440000|2021-06-01 17:10:40|571.5||571.5||571.5||571.5||0
1622567450000|2021-06-01 17:10:50||570||570.3||570.3||570|0
1622567460000|2021-06-01 17:11:00||570||570.3||570.3||570|0
1622567470000|2021-06-01 17:11:10|571.8||571.8||571.8||571.5||0
1622567480000|2021-06-01 17:11:20|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1622567490000|2021-06-01 17:11:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1622567500000|2021-06-01 17:11:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|1
1622567510000|2021-06-01 17:11:50||570||570||570.3||570|0
1622567520000|2021-06-01 17:12:00|571.3||571.5||571.5||571.3||0
1622567530000|2021-06-01 17:12:10||570.3||570.3||570.3||570.3|0
1622567540000|2021-06-01 17:12:20|||||||||4
1622567560000|2021-06-01 17:12:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622567590000|2021-06-01 17:13:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1622567620000|2021-06-01 17:13:40|571.8||571.5||571.8||571.5||1
1622567630000|2021-06-01 17:13:50|571.8||571.5||571.8||571.5||0
1622567640000|2021-06-01 17:14:00||570||570.3||570.3||570|0
1622567680000|2021-06-01 17:14:40|571.8|570|571.8|570.5|572|570.5|571.8|570|19
1622567690000|2021-06-01 17:14:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1622567730000|2021-06-01 17:15:30|571.8|570.5|572|570.5|572|570.8|571.8|570.5|2
1622567740000|2021-06-01 17:15:40|571.8||572||572||571.8||1
1622567750000|2021-06-01 17:15:50|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1622567760000|2021-06-01 17:16:00|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1622567770000|2021-06-01 17:16:10|572|570.8|572|570.5|572|570.8|572|570.5|0
1622567780000|2021-06-01 17:16:20||570.8||570.8||570.8||570.5|0
1622567800000|2021-06-01 17:16:40||570.5||570.8||570.8||570.5|0
1622567820000|2021-06-01 17:17:00|||||||||5
1622567850000|2021-06-01 17:17:30|||||||||5
1622567860000|2021-06-01 17:17:40|572.3|571|572.3|571|572.3|571|572.3|571|1
1622567870000|2021-06-01 17:17:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1622567880000|2021-06-01 17:18:00|572.5||572.3||572.5||572.3||0
1622567910000|2021-06-01 17:18:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|0
1622567920000|2021-06-01 17:18:40||571||571.3||571.3||571|0
1622567940000|2021-06-01 17:19:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1622567950000|2021-06-01 17:19:10|572.5||572.5||572.5||572.3||0
1622567960000|2021-06-01 17:19:20|572.3|570.8|572.3|570.8|572.3|570.8|572.3|570.8|0
1622567970000|2021-06-01 17:19:30|572|571|572|570.8|572.3|571|572|570.8|0
1622567980000|2021-06-01 17:19:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1622567990000|2021-06-01 17:19:50|572|570.8|572|570.8|572|570.8|572|570.8|1
1622568000000|2021-06-01 17:20:00|571.8|570.5|572|570.5|572|570.8|571.8|570.5|4
1622568010000|2021-06-01 17:20:10|571.8||571.8||572||571.8||0
1622568030000|2021-06-01 17:20:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|2
1622568040000|2021-06-01 17:20:40||570.3||570.5||570.5||570.3|0
1622568050000|2021-06-01 17:20:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|0
1622568060000|2021-06-01 17:21:00|571.8|570.5|572|570.8|572|570.8|571.5|570.5|2
1622568070000|2021-06-01 17:21:10|571.8|570.5|571.8|570.5|571.8|570.8|571.8|570.5|0
1622568090000|2021-06-01 17:21:30|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1622568100000|2021-06-01 17:21:40|571.5|570|571.3|570|571.5|570|571.3|570|0
1622568120000|2021-06-01 17:22:00|571|569.8|571.3|569.8|571.3|570|571|569.8|4
1622568130000|2021-06-01 17:22:10|571|570|571.3|570|571.3|570|571|570|0
1622568180000|2021-06-01 17:23:00|571.5||571.3||571.5||571.3||0
1622568220000|2021-06-01 17:23:40|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|1
1622568240000|2021-06-01 17:24:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622568250000|2021-06-01 17:24:10||570.3||570.5||570.5||570.3|0
1622568280000|2021-06-01 17:24:40||570.3||570.3||570.5||570.3|1
1622568290000|2021-06-01 17:24:50||570.5||570.5||570.5||570.5|0
1622568300000|2021-06-01 17:25:00|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1622568310000|2021-06-01 17:25:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622568320000|2021-06-01 17:25:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1622568370000|2021-06-01 17:26:10|||||||||20
1622568460000|2021-06-01 17:27:40|||||||||23
1622568470000|2021-06-01 17:27:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|27
1622568480000|2021-06-01 17:28:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1622568500000|2021-06-01 17:28:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|8
1622568540000|2021-06-01 17:29:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622568550000|2021-06-01 17:29:10|571.8||571.8||571.8||571.8||1
1622568560000|2021-06-01 17:29:20||570.5||570.5||570.5||570.3|0
1622568570000|2021-06-01 17:29:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1622568590000|2021-06-01 17:29:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1622568600000|2021-06-01 17:30:00||570.3||570.3||570.3||570.3|0
1622568610000|2021-06-01 17:30:10||570.5||570.5||570.5||570.3|0
1622568620000|2021-06-01 17:30:20||570.3||570.5||570.5||570.3|0
1622568660000|2021-06-01 17:31:00|572|570.8|572|570.8|572|570.8|572|570.5|2
1622568670000|2021-06-01 17:31:10||570.5||570.8||570.8||570.5|0
1622568680000|2021-06-01 17:31:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1622568690000|2021-06-01 17:31:30||570.3||570.3||570.3||570.3|0
1622568700000|2021-06-01 17:31:40|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1622568710000|2021-06-01 17:31:50||570.5||570.5||570.5||570.5|0
1622568750000|2021-06-01 17:32:30|||||||||2
1622568780000|2021-06-01 17:33:00|572|570.8|572|570.8|572|570.8|572|570.8|13
1622568820000|2021-06-01 17:33:40|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1622568830000|2021-06-01 17:33:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1622568850000|2021-06-01 17:34:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1622568860000|2021-06-01 17:34:20|572|570.8|572|570.8|572|570.8|572|570.8|1
1622568890000|2021-06-01 17:34:50||570.5||570.8||570.8||570.5|0
1622568970000|2021-06-01 17:36:10|572.3|571|572.3|571|572.3|571|572.3|571|8
1622568980000|2021-06-01 17:36:20|||||||||5
1622568990000|2021-06-01 17:36:30||570.8||571||571||570.8|0
1622569000000|2021-06-01 17:36:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1622569010000|2021-06-01 17:36:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1622569020000|2021-06-01 17:37:00||571.3||571.3||571.3||571.3|0
1622569040000|2021-06-01 17:37:20|572.8||572.5||572.8||572.5||0
1622569060000|2021-06-01 17:37:40||571||571.3||571.3||571|0
1622569070000|2021-06-01 17:37:50|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1622569080000|2021-06-01 17:38:00|572.5||572.5||572.5||572.5||0
1622569090000|2021-06-01 17:38:10|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1622569120000|2021-06-01 17:38:40|572|570.8|572|570.8|572|571|572|570.8|6
1622569130000|2021-06-01 17:38:50|572.3||572.3||572.3||572.3||0
1622569140000|2021-06-01 17:39:00||571||571||571||571|0
1622569160000|2021-06-01 17:39:20||570.8||570.8||570.8||570.8|0
1622569180000|2021-06-01 17:39:40|572||572||572||572||0
1622569190000|2021-06-01 17:39:50|||||||||1
1622569210000|2021-06-01 17:40:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|2
1622569220000|2021-06-01 17:40:20||571||571||571||571|0
1622569230000|2021-06-01 17:40:30||570.8||571||571||570.8|0
1622569240000|2021-06-01 17:40:40||570.8||571||571||570.8|0
1622569270000|2021-06-01 17:41:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1622569290000|2021-06-01 17:41:30||570.5||570.8||570.8||570.5|0
1622569340000|2021-06-01 17:42:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1622569350000|2021-06-01 17:42:30|572|571|572|570.8|572|571|572|570.8|0
1622569380000|2021-06-01 17:43:00|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1622569390000|2021-06-01 17:43:10|572||572||572||572||0
1622569410000|2021-06-01 17:43:30|572.3|571|572.3|570.8|572.3|571|572.3|570.8|6
1622569420000|2021-06-01 17:43:40|572||572.3||572.3||572||0
1622569440000|2021-06-01 17:44:00||571||570.8||571||570.8|0
1622569450000|2021-06-01 17:44:10|572||572||572||572||0
1622569490000|2021-06-01 17:44:50|572.3|571|572.3|571|572.3|571|572|571|0
1622569500000|2021-06-01 17:45:00|572|570.8|572|570.8|572.3|571|572|570.8|0
1622569510000|2021-06-01 17:45:10|572.3||572.3||572.3||572||0
1622569520000|2021-06-01 17:45:20||571||571||571||571|0
1622569540000|2021-06-01 17:45:40|572|570.8|572|570.8|572|570.8|572|570.8|5
1622569560000|2021-06-01 17:46:00|||||||||7
1622569570000|2021-06-01 17:46:10|572.3||572.3||572.3||572.3||0
1622569580000|2021-06-01 17:46:20|572||572||572||572||0
1622569610000|2021-06-01 17:46:50||570.5||570.5||570.5||570.5|0
1622569620000|2021-06-01 17:47:00|571.8||572||572||571.8||0
1622569630000|2021-06-01 17:47:10||570.8||570.8||570.8||570.8|0
1622569670000|2021-06-01 17:47:50|572.3||572||572.3||572||0
1622569680000|2021-06-01 17:48:00|572.3|571|572|570.8|572.3|571|572|570.8|0
1622569720000|2021-06-01 17:48:40|572.3||572||572.3||572||0
1622569790000|2021-06-01 17:49:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1622569810000|2021-06-01 17:50:10|572|570.8|572|570.8|572|570.8|572|570.5|4
1622569820000|2021-06-01 17:50:20|571.8|570.5|572|570.5|572|570.8|571.8|570.5|0
1622569830000|2021-06-01 17:50:30|571.8||571.8||571.8||571.8||0
1622569860000|2021-06-01 17:51:00|572||572||572||571.8||1
1622569890000|2021-06-01 17:51:30|571.8||571.8||571.8||571.8||0
1622569900000|2021-06-01 17:51:40|572||571.8||572||571.8||0
1622569910000|2021-06-01 17:51:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1622569930000|2021-06-01 17:52:10|572.3||572||572.3||572||0
1622569940000|2021-06-01 17:52:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1622569950000|2021-06-01 17:52:30|572|570.8|572|570.8|572|570.8|572|570.8|3
1622569960000|2021-06-01 17:52:40|572.3||572.3||572.3||572.3||0
1622569970000|2021-06-01 17:52:50|572|571|572|570.8|572.3|571|572|570.8|8
1622569980000|2021-06-01 17:53:00|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1622569990000|2021-06-01 17:53:10||571||570.8||571||570.8|0
1622570020000|2021-06-01 17:53:40||571||571||571||571|0
1622570140000|2021-06-01 17:55:40||570.8||571||571||570.8|28
1622570150000|2021-06-01 17:55:50|572|570.8|572.3|571|572.3|571|572|570.8|6
1622570170000|2021-06-01 17:56:10|||||||||1
1622570190000|2021-06-01 17:56:30|572|570.8|572|570.8|572.3|570.8|572|570.8|2
1622570200000|2021-06-01 17:56:40|572.3||572.3||572.3||572||0
1622570210000|2021-06-01 17:56:50|572|571|572|570.8|572.3|571|572|570.8|4
1622570220000|2021-06-01 17:57:00|572.3||572||572.3||572||0
1622570250000|2021-06-01 17:57:30|572.3|571|572|570.8|572.3|571|572|570.8|3
1622570260000|2021-06-01 17:57:40|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1622570270000|2021-06-01 17:57:50||570.8||570.8||571||570.8|0
1622570280000|2021-06-01 17:58:00|572|571|572|570.8|572|571|572|570.8|1
1622570290000|2021-06-01 17:58:10|||||||||1
1622570320000|2021-06-01 17:58:40|572.3||572||572.3||572||2
1622570350000|2021-06-01 17:59:10|572.3|571|572.3|571|572.3|571|572|570.8|8
1622570360000|2021-06-01 17:59:20||570.8||571||571||570.8|1
1622570380000|2021-06-01 17:59:40|572|570.8|572|570.8|572|570.8|572|570.8|7
1622570390000|2021-06-01 17:59:50|||||||||1
1622570400000|2021-06-01 18:00:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1622570410000|2021-06-01 18:00:10|||||||||1
1622570480000|2021-06-01 18:01:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|4
1622570490000|2021-06-01 18:01:30|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1622570520000|2021-06-01 18:02:00|571.8||571.5||571.8||571.5||2
1622570550000|2021-06-01 18:02:30|||||||||5
1622570580000|2021-06-01 18:03:00|||||||||1
1622570610000|2021-06-01 18:03:30|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|4
1622570620000|2021-06-01 18:03:40|571.5||571.5||571.8||571.5||0
1622570670000|2021-06-01 18:04:30|571.8||571.5||571.8||571.5||0
1622570680000|2021-06-01 18:04:40|571.8||571.8||571.8||571.8||0
1622570690000|2021-06-01 18:04:50||570.5||570.5||570.5||570.3|6
1622570720000|2021-06-01 18:05:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1622570730000|2021-06-01 18:05:30||570.3||570.5||570.5||570.3|0
1622570740000|2021-06-01 18:05:40||570.3||570.5||570.5||570.3|0
1622570750000|2021-06-01 18:05:50|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|0
1622570760000|2021-06-01 18:06:00|571.8||571.5||571.8||571.5||0
1622570770000|2021-06-01 18:06:10|571.8||571.8||571.8||571.8||5
1622570780000|2021-06-01 18:06:20|571.5||571.5||571.5||571.5||0
1622570790000|2021-06-01 18:06:30|571.8||571.5||571.8||571.5||0
1622570820000|2021-06-01 18:07:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|1
1622570830000|2021-06-01 18:07:10||570.3||570.5||570.5||570.3|0
1622570840000|2021-06-01 18:07:20||570.3||570.5||570.5||570.3|0
1622570880000|2021-06-01 18:08:00|572||571.8||572||571.8||0
1622570930000|2021-06-01 18:08:50|572||571.8||572||571.8||0
1622570980000|2021-06-01 18:09:40|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|2
1622571010000|2021-06-01 18:10:10|571.8|570|571.5|570.3|571.8|570.3|571.5|570|0
1622571020000|2021-06-01 18:10:20|571.8||571.5||571.8||571.5||0
1622571030000|2021-06-01 18:10:30|571.8||571.5||571.8||571.5||0
1622571070000|2021-06-01 18:11:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|4
1622571080000|2021-06-01 18:11:20|571.8||571.5||571.8||571.5||0
1622571090000|2021-06-01 18:11:30|571.8||571.8||571.8||571.8||0
1622571110000|2021-06-01 18:11:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1622571130000|2021-06-01 18:12:10|572||571.8||572||571.8||3
1622571180000|2021-06-01 18:13:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1622571190000|2021-06-01 18:13:10|571.8|570.5|572|570.5|572|570.8|571.8|570.5|2
1622571200000|2021-06-01 18:13:20||570.8||570.8||570.8||570.8|0
1622571240000|2021-06-01 18:14:00|572.3|570.5|572.3|571|572.3|571|572.3|570.5|0
1622571250000|2021-06-01 18:14:10|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1622571270000|2021-06-01 18:14:30|572.3||572.3||572.3||572.3||0
1622571280000|2021-06-01 18:14:40|572||572||572||572||0
1622571290000|2021-06-01 18:14:50|572.3|571|572.3|571|572.3|571|572|571|6
1622571300000|2021-06-01 18:15:00|572|570.8|571.8|570.5|572.3|570.8|571.8|570.5|1
1622571310000|2021-06-01 18:15:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1622571320000|2021-06-01 18:15:20|||||||||11
1622571330000|2021-06-01 18:15:30||570.5||570.8||570.8||570.5|0
1622571340000|2021-06-01 18:15:40|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|0
1622571350000|2021-06-01 18:15:50|572||571.8||572||571.8||0
1622571370000|2021-06-01 18:16:10|572||571.8||572||571.8||2
1622571380000|2021-06-01 18:16:20|572||571.8||572||571.8||0
1622571410000|2021-06-01 18:16:50||570.3||570.5||570.5||570.3|1
1622571420000|2021-06-01 18:17:00||570.3||570.5||570.5||570.3|0
1622571430000|2021-06-01 18:17:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1622571450000|2021-06-01 18:17:30|571.8||571.5||571.8||571.5||0
1622571480000|2021-06-01 18:18:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|1
1622571540000|2021-06-01 18:19:00|572||572||572||572||0
1622571550000|2021-06-01 18:19:10|571.8||571.8||571.8||571.8||0
1622571570000|2021-06-01 18:19:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|9
1622571580000|2021-06-01 18:19:40||570.3||570.3||570.3||570.3|0
1622571590000|2021-06-01 18:19:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|4
1622571600000|2021-06-01 18:20:00|572|570.3|571.8|570.5|572|570.5|571.8|570.3|0
1622571610000|2021-06-01 18:20:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1622571640000|2021-06-01 18:20:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1622571650000|2021-06-01 18:20:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|1
1622571660000|2021-06-01 18:21:00||570.3||570.5||570.5||570.3|0
1622571690000|2021-06-01 18:21:30|572||571.8||572||571.8||1
1622571700000|2021-06-01 18:21:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1622571710000|2021-06-01 18:21:50|572||571.8||572||571.8||4
1622571730000|2021-06-01 18:22:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1622571740000|2021-06-01 18:22:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|4
1622571750000|2021-06-01 18:22:30|571.8|570.5|572|570.5|572|570.5|571.8|570.5|4
1622571760000|2021-06-01 18:22:40|571.8||571.8||571.8||571.8||0
1622571770000|2021-06-01 18:22:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|2
1622571780000|2021-06-01 18:23:00|572||571.8||572||571.8||0
1622571800000|2021-06-01 18:23:20||570.3||570.5||570.5||570.3|0
1622571820000|2021-06-01 18:23:40||570.3||570.3||570.3||570.3|0
1622571830000|2021-06-01 18:23:50|571.5||571.5||571.5||571.5||0
1622571840000|2021-06-01 18:24:00|571.8||571.5||571.8||571.5||0
1622571850000|2021-06-01 18:24:10|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1622571860000|2021-06-01 18:24:20|571.5||571.5||571.5||571.5||0
1622571890000|2021-06-01 18:24:50||570||570||570||570|0
1622571900000|2021-06-01 18:25:00|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|4
1622571910000|2021-06-01 18:25:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1622571920000|2021-06-01 18:25:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1622571930000|2021-06-01 18:25:30|571.3|570|571.5|570|571.5|570.3|571.3|570|0
1622571940000|2021-06-01 18:25:40|571.3||571.5||571.5||571.3||4
1622571950000|2021-06-01 18:25:50||570.3||570.3||570.3||570.3|0
1622571960000|2021-06-01 18:26:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|5
1622571970000|2021-06-01 18:26:10|||||||||1
1622571980000|2021-06-01 18:26:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622571990000|2021-06-01 18:26:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|2
1622572000000|2021-06-01 18:26:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|4
1622572010000|2021-06-01 18:26:50|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|1
1622572020000|2021-06-01 18:27:00|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|1
1622572030000|2021-06-01 18:27:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1622572040000|2021-06-01 18:27:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1622572050000|2021-06-01 18:27:30||570||570||570.3||570|0
1622572060000|2021-06-01 18:27:40|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|1
1622572070000|2021-06-01 18:27:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|2
1622572080000|2021-06-01 18:28:00|572||571.8||572||571.8||5
1622572090000|2021-06-01 18:28:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1622572110000|2021-06-01 18:28:30|||||||||2
1622572120000|2021-06-01 18:28:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|10
1622572130000|2021-06-01 18:28:50|572|570.8|572|570.8|572|570.8|571.8|570.5|7
1622572140000|2021-06-01 18:29:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|1
1622572150000|2021-06-01 18:29:10|572.3|571|572|570.8|572.3|571|572|570.8|22
1622572160000|2021-06-01 18:29:20|||||||||1
1622572170000|2021-06-01 18:29:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|38
1622572180000|2021-06-01 18:29:40|572.3|571|572.5|571.3|572.5|571.3|572.3|570.8|19
1622572190000|2021-06-01 18:29:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|25
1622572200000|2021-06-01 18:30:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|62
1622572210000|2021-06-01 18:30:10|572.8||572.5||572.8||572.5||18
1622572220000|2021-06-01 18:30:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1622572230000|2021-06-01 18:30:30|573||572.8||573||572.8||1
1622572240000|2021-06-01 18:30:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1622572250000|2021-06-01 18:30:50|573|571.8|573|571.8|573|571.8|573|571.8|3
1622572260000|2021-06-01 18:31:00|||||||||4
1622572320000|2021-06-01 18:32:00|573.3|572|573|571.8|573.3|572|573|571.8|9
1622572340000|2021-06-01 18:32:20||571.5||571.8||571.8||571.5|11
1622572390000|2021-06-01 18:33:10|573.3||573||573.3||573||0
1622572400000|2021-06-01 18:33:20|573.3||573||573.3||573||0
1622572420000|2021-06-01 18:33:40|573.3||573||573.3||573||0
1622572450000|2021-06-01 18:34:10|573.3||573||573.3||573||0
1622572500000|2021-06-01 18:35:00|573.3||573||573.3||573||3
1622572550000|2021-06-01 18:35:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1622572600000|2021-06-01 18:36:40|573|571.8|573.3|571.8|573.3|571.8|573|571.8|5
1622572610000|2021-06-01 18:36:50|573||573||573.3||573||1
1622572620000|2021-06-01 18:37:00|573.3|572|573.3|572|573.3|572|573.3|572|0
1622572630000|2021-06-01 18:37:10||571.8||571.8||571.8||571.8|0
1622572640000|2021-06-01 18:37:20|573||573||573||573||0
1622572660000|2021-06-01 18:37:40|573.3||573||573.3||573||4
1622572670000|2021-06-01 18:37:50|573.3||573.3||573.3||573||0
1622572680000|2021-06-01 18:38:00||572||572||572||572|0
1622572710000|2021-06-01 18:38:30|573|571.8|573|571.8|573|571.8|573|571.8|4
1622572730000|2021-06-01 18:38:50|573.3||573||573.3||573||0
1622572740000|2021-06-01 18:39:00|573.3||573||573.3||573||1
1622572750000|2021-06-01 18:39:10|573.3|572|573|571.8|573.3|572|573|571.8|0
1622572770000|2021-06-01 18:39:30|||||||||3
1622572820000|2021-06-01 18:40:20|573.3||573||573.3||573||0
1622572830000|2021-06-01 18:40:30|573.3|572|573.3|571.8|573.3|572|573|571.8|0
1622572840000|2021-06-01 18:40:40|573||573||573||573||0
1622572850000|2021-06-01 18:40:50|573.3|572|573.3|572|573.3|572|573.3|572|4
1622572860000|2021-06-01 18:41:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1622572990000|2021-06-01 18:43:10|||||||||5
1622573020000|2021-06-01 18:43:40|573.3|572|573.3|572|573.3|572|573.3|572|1
1622573030000|2021-06-01 18:43:50|573|571.8|573|571.8|573|571.8|573|571.8|6
1622573110000|2021-06-01 18:45:10|573.3||573.3||573.3||573.3||3
1622573120000|2021-06-01 18:45:20|573||573||573||573||16
1622573350000|2021-06-01 18:49:10|573.3||573||573.3||573||0
1622573390000|2021-06-01 18:49:50|||||||||6
1622573530000|2021-06-01 18:52:10|573.3|572|573.3|572|573.3|572|573.3|572|7
1622573580000|2021-06-01 18:53:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1622573660000|2021-06-01 18:54:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1622573680000|2021-06-01 18:54:40|||||||||8
1622573720000|2021-06-01 18:55:20||572.3||572.5||572.5||572.3|3
1622573730000|2021-06-01 18:55:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1622573740000|2021-06-01 18:55:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622573930000|2021-06-01 18:58:50||572.3||572.5||572.5||572.3|3
1622573950000|2021-06-01 18:59:10||572.3||572.3||572.3||572.3|2
1622573970000|2021-06-01 18:59:30|573.5||573.5||573.5||573.5||0
1622573990000|2021-06-01 18:59:50|||||||||1
1622574000000|2021-06-01 19:00:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|31
1622574040000|2021-06-01 19:00:40|573.8||573.5||573.8||573.5||0
1622574050000|2021-06-01 19:00:50|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1622574060000|2021-06-01 19:01:00||572.5||572.5||572.5||572.5|2
1622574170000|2021-06-01 19:02:50|||||||||10
1622574380000|2021-06-01 19:06:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|1
1622574400000|2021-06-01 19:06:40|573.5||573.5||573.5||573.5||0
1622574410000|2021-06-01 19:06:50|573.8||573.8||573.8||573.8||0
1622574420000|2021-06-01 19:07:00|573.5||573.5||573.5||573.5||0
1622574630000|2021-06-01 19:10:30|573.3|572|573.3|572|573.5|572|573.3|572|1
1622574690000|2021-06-01 19:11:30|||||||||3
1622574720000|2021-06-01 19:12:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1622574740000|2021-06-01 19:12:20||572||572.3||572.3||572|0
1622574970000|2021-06-01 19:16:10||572||572||572.3||572|2
1622574980000|2021-06-01 19:16:20||572.3||572.3||572.3||572.3|0
1622575010000|2021-06-01 19:16:50|573.8||573.8||573.8||573.8||2
1622575020000|2021-06-01 19:17:00||572.5||572.5||572.5||572.5|0
1622575220000|2021-06-01 19:20:20||572.3||572.3||572.3||572.3|3
1622575240000|2021-06-01 19:20:40||572.5||572.5||572.5||572.5|0
1622575600000|2021-06-01 19:26:40|574|572.8|573.8|572.5|574|572.8|573.8|572.5|1
1622575670000|2021-06-01 19:27:50|574||574||574||574||0
1622575690000|2021-06-01 19:28:10||572.8||572.8||572.8||572.8|0
1622575800000|2021-06-01 19:30:00||572.5||572.5||572.5||572.5|0
1622575810000|2021-06-01 19:30:10||572.8||572.8||572.8||572.8|0
1622575820000|2021-06-01 19:30:20||572.5||572.5||572.5||572.5|0
1622575840000|2021-06-01 19:30:40|573.8||573.8||573.8||573.8||0
1622575920000|2021-06-01 19:32:00|||||||||3
1622575950000|2021-06-01 19:32:30|574||574||574||574||1
1622575960000|2021-06-01 19:32:40|573.8||573.8||573.8||573.8||0
1622576040000|2021-06-01 19:34:00|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|3
1622576050000|2021-06-01 19:34:10|573.8||573.5||573.8||573.5||0
1622576090000|2021-06-01 19:34:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|1
1622576120000|2021-06-01 19:35:20||572.3||572.3||572.3||572.3|0
1622576130000|2021-06-01 19:35:30||572.5||572.5||572.5||572.5|0
1622576170000|2021-06-01 19:36:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1622576180000|2021-06-01 19:36:20|573.8||573.8||573.8||573.5||2
1622576210000|2021-06-01 19:36:50|573.5||573.5||573.5||573.5||0
1622576330000|2021-06-01 19:38:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1622576340000|2021-06-01 19:39:00||572.3||572.5||572.5||572.3|0
1622576460000|2021-06-01 19:41:00||572.3||572.5||572.5||572.3|3
1622576740000|2021-06-01 19:45:40|||||||||5
1622576750000|2021-06-01 19:45:50|574||573.8||574||573.8||0
1622576760000|2021-06-01 19:46:00|574||574||574||574||0
1622576770000|2021-06-01 19:46:10||572.8||572.8||572.8||572.8|0
1622576780000|2021-06-01 19:46:20|||||||||49
1622576790000|2021-06-01 19:46:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1622576830000|2021-06-01 19:47:10|574|572.8|574|572.8|574|572.8|574|572.8|4
1622576870000|2021-06-01 19:47:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1622577040000|2021-06-01 19:50:40||572.3||572.5||572.5||572.3|8
1622577130000|2021-06-01 19:52:10|||||||||3
1622577370000|2021-06-01 19:56:10|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|26
1622577530000|2021-06-01 19:58:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1622577580000|2021-06-01 19:59:40|||||||||1
1622577590000|2021-06-01 19:59:50|||||||||1
1622577600000|2021-06-01 20:00:00|||||||||1
1622577630000|2021-06-01 20:00:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1622577800000|2021-06-01 20:03:20|||||||||100
1622577950000|2021-06-01 20:05:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|2
1622577960000|2021-06-01 20:06:00||572.3||572.5||572.5||572.3|2
1622577970000|2021-06-01 20:06:10|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|3
1622577980000|2021-06-01 20:06:20|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|17
1622577990000|2021-06-01 20:06:30||572.5||572.3||572.5||572.3|2
1622578010000|2021-06-01 20:06:50|573.5||573.5||573.8||573.5||0
1622578030000|2021-06-01 20:07:10|573.8||573.5||573.8||573.5||0
1622578080000|2021-06-01 20:08:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622578100000|2021-06-01 20:08:20|574|572.8|573.8|572.5|574|572.8|573.8|572.5|20
1622578140000|2021-06-01 20:09:00|574||574||574||574||6
1622578150000|2021-06-01 20:09:10||572.8||572.5||572.8||572.5|0
1622578160000|2021-06-01 20:09:20||572.8||572.8||572.8||572.8|0
1622578170000|2021-06-01 20:09:30|573.8|572.5|574|572.5|574|572.8|573.8|572.5|0
1622578180000|2021-06-01 20:09:40||572.8||572.8||572.8||572.8|0
1622578200000|2021-06-01 20:10:00|573.8|572.5|574|572.5|574|572.5|573.8|572.5|2
1622578210000|2021-06-01 20:10:10|573.8||574||574||573.8||0
1622578230000|2021-06-01 20:10:30|573.8||573.8||573.8||573.8||0
1622578710000|2021-06-01 20:18:30|||||||||13
1622578760000|2021-06-01 20:19:20||572.3||572.5||572.5||572.3|0
1622578790000|2021-06-01 20:19:50||572.3||572.3||572.3||572.3|0
1622578830000|2021-06-01 20:20:30||572.5||572.5||572.5||572.5|0
1622578840000|2021-06-01 20:20:40||572.3||572.5||572.5||572.3|0
1622578860000|2021-06-01 20:21:00|||||||||2
1622578870000|2021-06-01 20:21:10||572.3||572.3||572.3||572.3|0
1622578900000|2021-06-01 20:21:40||572.5||572.5||572.5||572.5|0
1622578920000|2021-06-01 20:22:00||572.3||572.3||572.3||572.3|0
1622578990000|2021-06-01 20:23:10|573.5||573.5||573.5||573.5||0
1622579000000|2021-06-01 20:23:20|573.8||573.8||573.8||573.8||0
1622579040000|2021-06-01 20:24:00||572.5||572.5||572.5||572.5|0
1622579050000|2021-06-01 20:24:10||572.3||572.3||572.3||572.3|0
1622579080000|2021-06-01 20:24:40||572.5||572.3||572.5||572.3|0
1622579090000|2021-06-01 20:24:50||572.5||572.5||572.5||572.5|0
1622579310000|2021-06-01 20:28:30|||||||||1
1622579340000|2021-06-01 20:29:00|||||||||2
1622579460000|2021-06-01 20:31:00|574||573.8||574||573.8||8
1622579600000|2021-06-01 20:33:20||572.3||572.5||572.5||572.3|3
1622579610000|2021-06-01 20:33:30||572.3||572.3||572.3||572.3|2
1622579640000|2021-06-01 20:34:00|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|1
1622579660000|2021-06-01 20:34:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|12
1622580050000|2021-06-01 20:40:50|574||574||574||573.8||0
1622580060000|2021-06-01 20:41:00|573.8||573.8||574||573.8||0
1622580070000|2021-06-01 20:41:10|574||573.8||574||573.8||0
1622580100000|2021-06-01 20:41:40|574||573.8||574||573.8||0
1622580170000|2021-06-01 20:42:50|||||||||5
1622580550000|2021-06-01 20:49:10|||||||||59
1622580560000|2021-06-01 20:49:20|574|572.8|574|572.8|574|572.8|574|572.8|13
1622580570000|2021-06-01 20:49:30|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1622580580000|2021-06-01 20:49:40|573.8|572.8|574|572.8|574|572.8|573.8|572.8|1
1622580600000|2021-06-01 20:50:00|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|1
1622580620000|2021-06-01 20:50:20|574||574||574||574||0
1622580630000|2021-06-01 20:50:30|573.8||574||574||573.8||0
1622580650000|2021-06-01 20:50:50||572.8||572.8||572.8||572.8|0
1622580660000|2021-06-01 20:51:00||572.5||572.5||572.5||572.5|0
1622580720000|2021-06-01 20:52:00||572.8||572.8||572.8||572.8|0
1622580780000|2021-06-01 20:53:00||572.5||572.8||572.8||572.5|0
1622580870000|2021-06-01 20:54:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622580880000|2021-06-01 20:54:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1622580890000|2021-06-01 20:54:50||572.5||572.8||572.8||572.5|1
1622580910000|2021-06-01 20:55:10|||||||||3
1622580950000|2021-06-01 20:55:50||572.5||572.8||572.8||572.5|0
1622580960000|2021-06-01 20:56:00||572.5||572.8||572.8||572.5|0
1622580980000|2021-06-01 20:56:20|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.5|0
1622581030000|2021-06-01 20:57:10|574||574||574||574||2
1622581040000|2021-06-01 20:57:20||572.8||572.8||572.8||572.5|0
1622581050000|2021-06-01 20:57:30||572.5||572.5||572.5||572.5|0
1622581060000|2021-06-01 20:57:40||572.8||572.8||572.8||572.8|0
1622581070000|2021-06-01 20:57:50||572.5||572.5||572.8||572.5|0
1622581080000|2021-06-01 20:58:00||572.8||572.8||572.8||572.5|0
1622581090000|2021-06-01 20:58:10|573.8|572.5|574|572.5|574|572.8|573.8|572.5|2
1622581140000|2021-06-01 20:59:00||572.8||572.8||572.8||572.5|2
1622581180000|2021-06-01 20:59:40||572.5||572.5||572.5||572.5|0
1622581600000|2021-06-01 21:06:40|574.5|573|574.5|573|574.5|573|574.5|573|2
1622581620000|2021-06-01 21:07:00||572.5||572.5||572.5||572.5|0
1622581640000|2021-06-01 21:07:20||572.8||572.8||572.8||572.8|0
1622582030000|2021-06-01 21:13:50|574.3||574.5||574.5||574.3||0
1622582100000|2021-06-01 21:15:00|574.3||574.3||574.3||574.3||0
1622582110000|2021-06-01 21:15:10|||||||||2
1622582320000|2021-06-01 21:18:40|574.5|573|574.5|573|574.5|573|574.5|573|0
1622582820000|2021-06-01 21:27:00||572.8||573||573||572.8|0
1622582830000|2021-06-01 21:27:10||572.8||572.8||572.8||572.8|0
1622583670000|2021-06-01 21:41:10||573||573||573||573|0
1622584680000|2021-06-01 21:58:00|||||||||2
1622584700000|2021-06-01 21:58:20||572.8||572.8||572.8||572.8|0
1622584790000|2021-06-01 21:59:50|574.3||574.3||574.3||574.3||0
1622595600000|2021-06-02 01:00:00|575.5|574|575.5|574.3|575.5|574.3|575.5|574|0
1622595620000|2021-06-02 01:00:20|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1622595630000|2021-06-02 01:00:30|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|0
1622595640000|2021-06-02 01:00:40|575.5||575.5||575.8||575.5||0
1622595650000|2021-06-02 01:00:50|575.8||575.8||575.8||575.8||0
1622595660000|2021-06-02 01:01:00|575.5||575.5||575.5||575.5||0
1622595670000|2021-06-02 01:01:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|1
1622595680000|2021-06-02 01:01:20|575.3|574|575.3|574|575.5|574|575.3|574|0
1622595690000|2021-06-02 01:01:30|575.5||575.3||575.5||575.3||0
1622595700000|2021-06-02 01:01:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|0
1622595710000|2021-06-02 01:01:50|575.3|574|575.3|574|575.3|574|575.3|574|0
1622595720000|2021-06-02 01:02:00|575.5||575.5||575.5||575.5||0
1622595730000|2021-06-02 01:02:10||574.3||574||574.3||574|0
1622595740000|2021-06-02 01:02:20||574.3||574.3||574.3||574.3|0
1622595750000|2021-06-02 01:02:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1622595760000|2021-06-02 01:02:40||574.3||574.5||574.5||574.3|0
1622595770000|2021-06-02 01:02:50|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|0
1622595780000|2021-06-02 01:03:00|575.5||575.5||575.8||575.5||0
1622595790000|2021-06-02 01:03:10|575.8||575.5||575.8||575.5||0
1622595800000|2021-06-02 01:03:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|1
1622595830000|2021-06-02 01:03:50|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1622595840000|2021-06-02 01:04:00||574.3||574.3||574.3||574.3|0
1622595850000|2021-06-02 01:04:10|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1622595860000|2021-06-02 01:04:20|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|0
1622595870000|2021-06-02 01:04:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1622595890000|2021-06-02 01:04:50|576|574.8|576|574.8|576|574.8|576|574.8|0
1622595910000|2021-06-02 01:05:10||574.5||574.5||574.5||574.5|0
1622595920000|2021-06-02 01:05:20||574.8||574.8||574.8||574.8|0
1622595930000|2021-06-02 01:05:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1622595940000|2021-06-02 01:05:40|576||576||576||576||0
1622595960000|2021-06-02 01:06:00|575.8||575.8||576||575.8||0
1622595990000|2021-06-02 01:06:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622596010000|2021-06-02 01:06:50|575.3|574|575.3|574|575.3|574|575.3|574|0
1622596020000|2021-06-02 01:07:00|575.5||575.3||575.5||575.3||0
1622596030000|2021-06-02 01:07:10|575.5||575.3||575.5||575.3||0
1622596040000|2021-06-02 01:07:20|575.5||575.3||575.5||575.3||0
1622596050000|2021-06-02 01:07:30|575.5|574.3|575.5|574|575.5|574.3|575.5|574|1
1622596060000|2021-06-02 01:07:40||574.3||574.3||574.3||574.3|0
1622596090000|2021-06-02 01:08:10|575.3|574|575.5|574|575.5|574|575.3|574|1
1622596100000|2021-06-02 01:08:20||574.3||574||574.3||574|0
1622596120000|2021-06-02 01:08:40||574.3||574.3||574.3||574.3|0
1622596140000|2021-06-02 01:09:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1622596150000|2021-06-02 01:09:10|575.5||575.3||575.5||575.3||0
1622596180000|2021-06-02 01:09:40|575|573.8|575|573.8|575|573.8|575|573.8|0
1622596190000|2021-06-02 01:09:50|575.3||575.3||575.3||575||0
1622596200000|2021-06-02 01:10:00|575||575||575.3||575||0
1622596210000|2021-06-02 01:10:10|575.3||575||575.3||575||0
1622596250000|2021-06-02 01:10:50|575.3||575.3||575.3||575||0
1622596270000|2021-06-02 01:11:10|575||575.3||575.3||575||0
1622596280000|2021-06-02 01:11:20|575||575||575||575||0
1622596320000|2021-06-02 01:12:00||573.5||573.8||573.8||573.5|0
1622596350000|2021-06-02 01:12:30||573.5||573.5||573.5||573.5|0
1622596360000|2021-06-02 01:12:40||573.8||573.8||573.8||573.8|0
1622596390000|2021-06-02 01:13:10||573.5||573.8||573.8||573.5|0
1622596400000|2021-06-02 01:13:20||573.5||573.5||573.5||573.5|0
1622596440000|2021-06-02 01:14:00|574.8||575||575||574.8||0
1622596450000|2021-06-02 01:14:10|574.8||574.8||575||574.8||0
1622596460000|2021-06-02 01:14:20|575||574.8||575||574.8||0
1622596470000|2021-06-02 01:14:30|575|573.3|574.8|573.3|575|573.5|574.5|573.3|2
1622596480000|2021-06-02 01:14:40||573.5||573.5||573.5||573.5|0
1622596500000|2021-06-02 01:15:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1622596510000|2021-06-02 01:15:10|574.8||574.5||574.8||574.5||0
1622596520000|2021-06-02 01:15:20|574.8||574.5||574.8||574.5||0
1622596580000|2021-06-02 01:16:20||573||573||573||573|0
1622596590000|2021-06-02 01:16:30|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1622596600000|2021-06-02 01:16:40|574.8||574.5||574.8||574.5||0
1622596660000|2021-06-02 01:17:40|574.8||574.5||574.8||574.5||0
1622596710000|2021-06-02 01:18:30|574.8||574.5||574.8||574.5||0
1622596770000|2021-06-02 01:19:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|8
1622596780000|2021-06-02 01:19:40||573.3||573.3||573.5||573.3|0
1622596790000|2021-06-02 01:19:50|574.5||574.8||574.8||574.5||0
1622596810000|2021-06-02 01:20:10||573.5||573.5||573.5||573.5|0
1622596820000|2021-06-02 01:20:20||573.3||573.3||573.3||573.3|0
1622596880000|2021-06-02 01:21:20||573.5||573.5||573.5||573.5|0
1622596990000|2021-06-02 01:23:10|575||575||575||575||0
1622597070000|2021-06-02 01:24:30||573.8||573.8||573.8||573.8|0
1622597130000|2021-06-02 01:25:30|||||||||2
1622597170000|2021-06-02 01:26:10|575.3||575.3||575.3||575.3||0
1622597180000|2021-06-02 01:26:20|575||575.3||575.3||575||0
1622597210000|2021-06-02 01:26:50|575||575||575.3||575||0
1622597320000|2021-06-02 01:28:40||573.5||573.5||573.5||573.5|0
1622597340000|2021-06-02 01:29:00|574.8||574.8||575||574.8||0
1622597360000|2021-06-02 01:29:20|575||575||575||575||0
1622597370000|2021-06-02 01:29:30|574.8||574.8||574.8||574.8||0
1622597380000|2021-06-02 01:29:40|575||574.8||575||574.8||0
1622597400000|2021-06-02 01:30:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1622597410000|2021-06-02 01:30:10||573.5||573.8||573.8||573.5|0
1622597440000|2021-06-02 01:30:40|575.3||575.3||575.3||575.3||1
1622597450000|2021-06-02 01:30:50|575.5|574|575.5|574|575.5|574|575.5|574|5
1622597460000|2021-06-02 01:31:00|575.3||575.5||575.5||575.3||0
1622597470000|2021-06-02 01:31:10|575.8|574.3|575.5|574.3|575.8|574.5|575.5|574.3|0
1622597480000|2021-06-02 01:31:20|575.8||575.5||575.8||575.5||0
1622597500000|2021-06-02 01:31:40||574||574.3||574.3||574|0
1622597520000|2021-06-02 01:32:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1622597580000|2021-06-02 01:33:00||573.8||573.8||573.8||573.8|0
1622597590000|2021-06-02 01:33:10||574||573.8||574||573.8|0
1622597600000|2021-06-02 01:33:20||574||573.8||574||573.8|0
1622597630000|2021-06-02 01:33:50|575||575||575||575||0
1622597660000|2021-06-02 01:34:20||573.5||573.5||573.5||573.5|0
1622597670000|2021-06-02 01:34:30|574.8||574.8||574.8||574.8||0
1622597710000|2021-06-02 01:35:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1622597730000|2021-06-02 01:35:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1622597740000|2021-06-02 01:35:40|574.5||574.8||574.8||574.5||0
1622597750000|2021-06-02 01:35:50|574.5||574.8||574.8||574.5||0
1622597760000|2021-06-02 01:36:00|574.5||574.8||574.8||574.5||0
1622597770000|2021-06-02 01:36:10|574.5||574.5||574.5||574.5||0
1622597780000|2021-06-02 01:36:20|574.8||574.5||574.8||574.5||0
1622597800000|2021-06-02 01:36:40|574.8||574.8||574.8||574.5||0
1622597810000|2021-06-02 01:36:50|574.5||574.5||574.5||574.5||0
1622597850000|2021-06-02 01:37:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1622597860000|2021-06-02 01:37:40||573.3||573.3||573.3||573.3|0
1622597870000|2021-06-02 01:37:50|||||||||1
1622597890000|2021-06-02 01:38:10||573.5||573.5||573.5||573.5|0
1622597900000|2021-06-02 01:38:20||573.3||573.3||573.3||573.3|0
1622597920000|2021-06-02 01:38:40|574.5||574.8||574.8||574.5||0
1622597930000|2021-06-02 01:38:50|574.5||574.8||574.8||574.5||0
1622597940000|2021-06-02 01:39:00|574.5||574.5||574.5||574.5||0
1622597950000|2021-06-02 01:39:10|574.8||574.5||574.8||574.5||0
1622597960000|2021-06-02 01:39:20|574.8||574.5||574.8||574.5||0
1622597970000|2021-06-02 01:39:30|574.8||574.8||574.8||574.5||0
1622597980000|2021-06-02 01:39:40|574.5||574.5||574.8||574.5||0
1622597990000|2021-06-02 01:39:50|574.8||574.8||574.8||574.8||0
1622598000000|2021-06-02 01:40:00||573.5||573.5||573.5||573.5|0
1622598150000|2021-06-02 01:42:30|575||575||575||575||0
1622598170000|2021-06-02 01:42:50|574.8||575||575||574.8||0
1622598180000|2021-06-02 01:43:00|574.8||575||575||574.8||0
1622598190000|2021-06-02 01:43:10|574.8||574.8||574.8||574.8||0
1622598200000|2021-06-02 01:43:20|575||575||575||574.8||0
1622598240000|2021-06-02 01:44:00|574.8||574.8||575||574.8||0
1622598260000|2021-06-02 01:44:20|575||575||575||575||0
1622598270000|2021-06-02 01:44:30|575.3|573.8|575.3|573.8|575.3|573.8|575|573.8|0
1622598280000|2021-06-02 01:44:40||574||573.8||574||573.8|0
1622598290000|2021-06-02 01:44:50|575||575.3||575.3||575||0
1622598300000|2021-06-02 01:45:00|575||575.3||575.3||575||0
1622598310000|2021-06-02 01:45:10|575||575||575||575||0
1622598320000|2021-06-02 01:45:20|575.3||575||575.3||575||0
1622598330000|2021-06-02 01:45:30|575.3||575.3||575.3||575.3||0
1622598340000|2021-06-02 01:45:40|575||575||575||575||0
1622598390000|2021-06-02 01:46:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622598460000|2021-06-02 01:47:40|575||575||575||575||0
1622598470000|2021-06-02 01:47:50||573.8||573.8||573.8||573.8|0
1622598540000|2021-06-02 01:49:00||573.5||573.5||573.5||573.5|0
1622598560000|2021-06-02 01:49:20||573.8||573.8||573.8||573.8|0
1622598570000|2021-06-02 01:49:30||573.5||573.5||573.5||573.5|0
1622598600000|2021-06-02 01:50:00||573.8||573.8||573.8||573.8|0
1622598610000|2021-06-02 01:50:10||573.5||573.8||573.8||573.5|0
1622598630000|2021-06-02 01:50:30|575.3||575.3||575.3||575||0
1622598650000|2021-06-02 01:50:50|575||575||575||575||0
1622598690000|2021-06-02 01:51:30|||||||||1
1622598710000|2021-06-02 01:51:50||573.5||573.5||573.5||573.5|0
1622598730000|2021-06-02 01:52:10|574.8||574.8||574.8||574.8||0
1622598780000|2021-06-02 01:53:00|||||||||1
1622598840000|2021-06-02 01:54:00|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1622598920000|2021-06-02 01:55:20|574.8||574.8||574.8||574.5||3
1622598930000|2021-06-02 01:55:30|574.5||574.5||574.8||574.5||0
1622598940000|2021-06-02 01:55:40|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|0
1622598970000|2021-06-02 01:56:10||573.5||573.3||573.5||573.3|1
1622599000000|2021-06-02 01:56:40|574.5||574.5||574.5||574.5||0
1622599020000|2021-06-02 01:57:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1622599050000|2021-06-02 01:57:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1622599080000|2021-06-02 01:58:00|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1622599110000|2021-06-02 01:58:30|573.8||574||574||573.8||0
1622599120000|2021-06-02 01:58:40|573.8||574||574||573.8||1
1622599130000|2021-06-02 01:58:50|573.8||574||574||573.8||0
1622599140000|2021-06-02 01:59:00|573.8||573.8||573.8||573.8||0
1622599200000|2021-06-02 02:00:00|574||574||574||574||2
1622599210000|2021-06-02 02:00:10||572.8||572.8||572.8||572.8|0
1622599270000|2021-06-02 02:01:10||572.5||572.8||572.8||572.5|0
1622599290000|2021-06-02 02:01:30|574.3||574||574.3||574||0
1622599300000|2021-06-02 02:01:40|574.3||574||574.3||574||0
1622599350000|2021-06-02 02:02:30|574.3||574||574.3||574||0
1622599360000|2021-06-02 02:02:40|574.3||574.3||574.3||574||0
1622599370000|2021-06-02 02:02:50|574|573|574|572.8|574.3|573|574|572.8|0
1622599390000|2021-06-02 02:03:10|574.3||574.3||574.3||574.3||0
1622599410000|2021-06-02 02:03:30|574||574||574||574||1
1622599420000|2021-06-02 02:03:40|574.3||574.3||574.3||574.3||0
1622599440000|2021-06-02 02:04:00|574||574.3||574.3||574||2
1622599450000|2021-06-02 02:04:10|574|573|574|572.8|574|573|574|572.8|0
1622599460000|2021-06-02 02:04:20|574.3||574.3||574.3||574.3||0
1622599470000|2021-06-02 02:04:30|574||574.3||574.3||574||0
1622599490000|2021-06-02 02:04:50|574||574.3||574.3||574||0
1622599510000|2021-06-02 02:05:10|574||574||574||574||1
1622599520000|2021-06-02 02:05:20|574.3||574||574.3||574||0
1622599530000|2021-06-02 02:05:30||572.5||572.5||572.5||572.5|0
1622599560000|2021-06-02 02:06:00|573.8||573.8||573.8||573.8||0
1622599680000|2021-06-02 02:08:00|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|4
1622599690000|2021-06-02 02:08:10|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|0
1622599700000|2021-06-02 02:08:20||572.5||572.5||572.5||572.5|0
1622599730000|2021-06-02 02:08:50|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|0
1622599740000|2021-06-02 02:09:00|573.5||573.5||573.5||573.5||0
1622599770000|2021-06-02 02:09:30|573.8||573.5||573.8||573.5||0
1622599780000|2021-06-02 02:09:40|573.8||573.8||573.8||573.5||0
1622599790000|2021-06-02 02:09:50|573.5||573.5||573.5||573.5||0
1622599800000|2021-06-02 02:10:00|573.8||573.5||573.8||573.5||0
1622599820000|2021-06-02 02:10:20|573.8||573.8||573.8||573.8||1
1622599830000|2021-06-02 02:10:30|573.5||573.5||573.8||573.5||1
1622599850000|2021-06-02 02:10:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622599980000|2021-06-02 02:13:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1622599990000|2021-06-02 02:13:10|573.8||573.5||573.8||573.5||0
1622600010000|2021-06-02 02:13:30||572||572||572||572|0
1622600020000|2021-06-02 02:13:40|573.3||573.5||573.5||573.3||0
1622600040000|2021-06-02 02:14:00||572.3||572.3||572.3||572.3|0
1622600050000|2021-06-02 02:14:10|573.8||573.5||573.8||573.5||0
1622600060000|2021-06-02 02:14:20|573.8||573.8||573.8||573.8||1
1622600080000|2021-06-02 02:14:40||572.5||572.5||572.5||572.5|0
1622600090000|2021-06-02 02:14:50|||||||||8
1622600100000|2021-06-02 02:15:00||572.3||572.3||572.3||572.3|0
1622600110000|2021-06-02 02:15:10||572.5||572.5||572.5||572.5|0
1622600120000|2021-06-02 02:15:20||572.3||572.3||572.3||572.3|0
1622600140000|2021-06-02 02:15:40|573.5||573.5||573.5||573.5||0
1622600150000|2021-06-02 02:15:50|573.8||573.8||573.8||573.8||0
1622600160000|2021-06-02 02:16:00|573.5||573.5||573.5||573.5||0
1622600170000|2021-06-02 02:16:10|573.8||573.8||573.8||573.8||0
1622600180000|2021-06-02 02:16:20|573.5||573.5||573.5||573.5||0
1622600190000|2021-06-02 02:16:30|573.8||573.8||573.8||573.8||0
1622600200000|2021-06-02 02:16:40||572.5||572.5||572.5||572.5|0
1622600300000|2021-06-02 02:18:20|574||574||574||574||0
1622600340000|2021-06-02 02:19:00|573.8||573.8||573.8||573.8||0
1622600450000|2021-06-02 02:20:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1622600510000|2021-06-02 02:21:50|574.3||574||574.3||574||0
1622600530000|2021-06-02 02:22:10|574.3||574||574.3||574||0
1622600580000|2021-06-02 02:23:00|574.3||574||574.3||574||0
1622600590000|2021-06-02 02:23:10|574.3||574.3||574.3||574||0
1622600600000|2021-06-02 02:23:20||573||573||573||573|0
1622600650000|2021-06-02 02:24:10|574.5||574.5||574.5||574.5||0
1622600660000|2021-06-02 02:24:20|574.3||574.3||574.3||574.3||0
1622600670000|2021-06-02 02:24:30|574.5||574.3||574.5||574.3||0
1622600730000|2021-06-02 02:25:30|574.5||574.3||574.5||574.3||0
1622600850000|2021-06-02 02:27:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1622600880000|2021-06-02 02:28:00|574.8||574.5||574.8||574.5||0
1622600890000|2021-06-02 02:28:10|574.8||574.8||574.8||574.8||0
1622600910000|2021-06-02 02:28:30|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|3
1622600920000|2021-06-02 02:28:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|4
1622600930000|2021-06-02 02:28:50|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|1
1622600940000|2021-06-02 02:29:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|4
1622600950000|2021-06-02 02:29:10|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|4
1622600960000|2021-06-02 02:29:20|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|2
1622600970000|2021-06-02 02:29:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1622600980000|2021-06-02 02:29:40||573||573||573||573|0
1622600990000|2021-06-02 02:29:50||573.3||573.3||573.3||573.3|0
1622601000000|2021-06-02 02:30:00||573||573.3||573.3||573|0
1622601010000|2021-06-02 02:30:10|574.8||574.8||574.8||574.8||0
1622601020000|2021-06-02 02:30:20||573.5||573.5||573.5||573.5|0
1622601030000|2021-06-02 02:30:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|1
1622601050000|2021-06-02 02:30:50||573||573.3||573.3||573|0
1622601060000|2021-06-02 02:31:00||573||573.3||573.3||573|0
1622601070000|2021-06-02 02:31:10||573||573||573.3||573|0
1622601080000|2021-06-02 02:31:20||573.3||573||573.3||573|0
1622601090000|2021-06-02 02:31:30||573.3||573.3||573.3||573|0
1622601100000|2021-06-02 02:31:40||573||573.3||573.3||573|0
1622601120000|2021-06-02 02:32:00||573||573||573||573|0
1622601130000|2021-06-02 02:32:10||573.3||573||573.3||573|0
1622601140000|2021-06-02 02:32:20||573.3||573.3||573.3||573|0
1622601180000|2021-06-02 02:33:00||573||573.3||573.3||573|0
1622601290000|2021-06-02 02:34:50|574.8||574.8||574.8||574.8||0
1622601300000|2021-06-02 02:35:00|574.5||574.5||574.5||574.5||0
1622601350000|2021-06-02 02:35:50||573||573||573.3||573|0
1622601360000|2021-06-02 02:36:00||573.3||573||573.3||573|1
1622601370000|2021-06-02 02:36:10|||||||||1
1622601380000|2021-06-02 02:36:20||573.3||573.3||573.3||573|0
1622601440000|2021-06-02 02:37:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622601480000|2021-06-02 02:38:00|575|573.8|575|573.8|575|573.8|575|573.5|2
1622601550000|2021-06-02 02:39:10|575.3||575.3||575.3||575.3||0
1622601560000|2021-06-02 02:39:20|575||575||575||575||0
1622601570000|2021-06-02 02:39:30|575.3|574|575.3|573.8|575.3|574|575.3|573.8|1
1622601610000|2021-06-02 02:40:10|575||575||575||575||0
1622601630000|2021-06-02 02:40:30||573.5||573.5||573.5||573.5|0
1622601640000|2021-06-02 02:40:40|574.8||575||575||574.8||0
1622601650000|2021-06-02 02:40:50||573.8||573.8||573.8||573.8|0
1622601680000|2021-06-02 02:41:20||573.5||573.5||573.5||573.5|0
1622601700000|2021-06-02 02:41:40||573.8||573.5||573.8||573.5|0
1622601710000|2021-06-02 02:41:50|574.8||575||575||574.8||0
1622601730000|2021-06-02 02:42:10|574.8||574.8||574.8||574.8||0
1622601750000|2021-06-02 02:42:30|575||575||575||575||0
1622601790000|2021-06-02 02:43:10|574.8||574.8||574.8||574.8||0
1622601920000|2021-06-02 02:45:20||573.3||573.3||573.5||573.3|0
1622601930000|2021-06-02 02:45:30||573.5||573.3||573.5||573.3|0
1622601940000|2021-06-02 02:45:40||573.5||573.5||573.5||573.5|0
1622601950000|2021-06-02 02:45:50||573.3||573.5||573.5||573.3|0
1622601960000|2021-06-02 02:46:00||573.3||573.3||573.5||573.3|0
1622601970000|2021-06-02 02:46:10|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1622602140000|2021-06-02 02:49:00|574.8||574.8||574.8||574.8||0
1622602160000|2021-06-02 02:49:20||573.5||573.5||573.5||573.5|0
1622602170000|2021-06-02 02:49:30||573.3||573.5||573.5||573.3|1
1622602190000|2021-06-02 02:49:50||573.3||573.3||573.3||573.3|0
1622602210000|2021-06-02 02:50:10||573.5||573.5||573.5||573.3|0
1622602230000|2021-06-02 02:50:30||573.3||573.3||573.3||573.3|0
1622602250000|2021-06-02 02:50:50|574.5||574.5||574.5||574.5||0
1622602270000|2021-06-02 02:51:10||573||573||573||573|0
1622602280000|2021-06-02 02:51:20||573.3||573.3||573.3||573.3|0
1622602320000|2021-06-02 02:52:00||573||573.3||573.3||573|0
1622602340000|2021-06-02 02:52:20||573||573.3||573.3||573|0
1622602350000|2021-06-02 02:52:30||573||573.3||573.3||573|0
1622602380000|2021-06-02 02:53:00||573||573.3||573.3||573|0
1622602390000|2021-06-02 02:53:10||573||573.3||573.3||573|0
1622602430000|2021-06-02 02:53:50||573||573||573.3||573|0
1622602450000|2021-06-02 02:54:10|574.3||574.3||574.3||574.3||0
1622602460000|2021-06-02 02:54:20||572.8||572.8||573||572.8|0
1622602470000|2021-06-02 02:54:30||573||573||573||573|0
1622602480000|2021-06-02 02:54:40|574.5||574.3||574.5||574.3||0
1622602500000|2021-06-02 02:55:00|574.5||574.5||574.5||574.5||0
1622602520000|2021-06-02 02:55:20|574.3||574.3||574.3||574.3||0
1622602570000|2021-06-02 02:56:10||572.8||573||573||572.8|0
1622602590000|2021-06-02 02:56:30||572.8||573||573||572.8|0
1622602600000|2021-06-02 02:56:40||572.8||572.8||572.8||572.8|0
1622602610000|2021-06-02 02:56:50||573||573||573||573|0
1622602670000|2021-06-02 02:57:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1622602700000|2021-06-02 02:58:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|0
1622602710000|2021-06-02 02:58:30||572.5||572.8||572.8||572.5|0
1622602720000|2021-06-02 02:58:40||572.5||572.8||572.8||572.5|0
1622602730000|2021-06-02 02:58:50||572.5||572.5||572.5||572.5|0
1622602740000|2021-06-02 02:59:00||572.8||572.8||572.8||572.8|0
1622602750000|2021-06-02 02:59:10||572.5||572.5||572.5||572.5|0
1622602760000|2021-06-02 02:59:20||572.8||572.8||572.8||572.8|0
1622602770000|2021-06-02 02:59:30||572.5||572.5||572.5||572.5|0
1622602780000|2021-06-02 02:59:40||572.8||572.5||572.8||572.5|1
1622602790000|2021-06-02 02:59:50||572.8||572.5||572.8||572.5|0
1622602810000|2021-06-02 03:00:10||572.8||572.8||572.8||572.8|0
1622602830000|2021-06-02 03:00:30||572.5||572.8||572.8||572.5|0
1622602840000|2021-06-02 03:00:40||572.5||572.8||572.8||572.5|0
1622602850000|2021-06-02 03:00:50|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|0
1622602960000|2021-06-02 03:02:40|574|572.8|574|572.8|574|572.8|573.8|572.8|7
1622602970000|2021-06-02 03:02:50||572.5||572.8||572.8||572.5|0
1622602990000|2021-06-02 03:03:10|574.3||574.3||574.3||574.3||0
1622603000000|2021-06-02 03:03:20|574||574||574||574||0
1622603020000|2021-06-02 03:03:40||572.5||572.5||572.5||572.5|0
1622603030000|2021-06-02 03:03:50||572.8||572.8||572.8||572.5|0
1622603050000|2021-06-02 03:04:10||572.5||572.8||572.8||572.5|0
1622603060000|2021-06-02 03:04:20||572.5||572.8||572.8||572.5|0
1622603070000|2021-06-02 03:04:30||572.5||572.5||572.5||572.5|0
1622603080000|2021-06-02 03:04:40||572.8||572.8||572.8||572.8|0
1622603100000|2021-06-02 03:05:00||572.5||572.5||572.8||572.5|0
1622603110000|2021-06-02 03:05:10||572.8||572.8||572.8||572.5|0
1622603170000|2021-06-02 03:06:10||572.5||572.8||572.8||572.5|0
1622603180000|2021-06-02 03:06:20||572.5||572.8||572.8||572.5|0
1622603190000|2021-06-02 03:06:30||572.5||572.8||572.8||572.5|0
1622603210000|2021-06-02 03:06:50||572.5||572.8||572.8||572.5|0
1622603220000|2021-06-02 03:07:00||572.5||572.8||572.8||572.5|0
1622603230000|2021-06-02 03:07:10||572.5||572.5||572.8||572.5|0
1622603240000|2021-06-02 03:07:20||572.8||572.5||572.8||572.5|0
1622603250000|2021-06-02 03:07:30||572.8||572.8||572.8||572.8|0
1622603260000|2021-06-02 03:07:40||572.5||572.8||572.8||572.5|0
1622603300000|2021-06-02 03:08:20||572.5||572.8||572.8||572.5|0
1622603320000|2021-06-02 03:08:40||572.5||572.8||572.8||572.5|0
1622603360000|2021-06-02 03:09:20||572.5||572.5||572.5||572.5|0
1622603370000|2021-06-02 03:09:30||572.8||572.5||572.8||572.5|0
1622603380000|2021-06-02 03:09:40||572.8||572.8||572.8||572.5|0
1622603390000|2021-06-02 03:09:50||572.5||572.5||572.8||572.5|0
1622603400000|2021-06-02 03:10:00|573.8||573.8||573.8||573.8||0
1622603510000|2021-06-02 03:11:50|574||573.8||574||573.8||0
1622603520000|2021-06-02 03:12:00|574||574||574||574||0
1622603550000|2021-06-02 03:12:30||572.8||572.8||572.8||572.5|0
1622603560000|2021-06-02 03:12:40|574.3||574||574.3||574||8
1622603570000|2021-06-02 03:12:50|574.3|573|574.3|572.8|574.3|573|574|572.8|4
1622603580000|2021-06-02 03:13:00|574|573|574.3|573|574.3|573|574|573|0
1622603600000|2021-06-02 03:13:20|574.5||574.3||574.5||574.3||0
1622603620000|2021-06-02 03:13:40|574.5||574.5||574.5||574.5||0
1622603640000|2021-06-02 03:14:00||573.3||573.3||573.3||573|0
1622603660000|2021-06-02 03:14:20|574.3|573|574.3|573|574.3|573|574.3|573|1
1622603680000|2021-06-02 03:14:40|574.5|573.3|574.5|573|574.5|573.3|574.5|573|1
1622603760000|2021-06-02 03:16:00||573.3||573.3||573.3||573|0
1622603800000|2021-06-02 03:16:40||573||573.3||573.3||573|0
1622603810000|2021-06-02 03:16:50||573||573.3||573.3||573|0
1622603820000|2021-06-02 03:17:00|574.3|573|574.5|573|574.5|573.3|574.3|573|0
1622603830000|2021-06-02 03:17:10||573.3||573.3||573.3||573.3|0
1622603840000|2021-06-02 03:17:20||573||573.3||573.3||573|0
1622603850000|2021-06-02 03:17:30||573||573||573||573|0
1622603860000|2021-06-02 03:17:40||573.3||573||573.3||573|0
1622603870000|2021-06-02 03:17:50|574.3||574.5||574.5||574.3||0
1622603900000|2021-06-02 03:18:20||573.3||573.3||573.3||573|0
1622603910000|2021-06-02 03:18:30||573||573||573||573|1
1622603990000|2021-06-02 03:19:50|574.3||574.3||574.3||574.3||0
1622604020000|2021-06-02 03:20:20|||||||||1
1622604110000|2021-06-02 03:21:50|574.5||574.5||574.5||574.5||0
1622604120000|2021-06-02 03:22:00|574.3||574.3||574.3||574.3||0
1622604220000|2021-06-02 03:23:40|574|572.8|574|572.8|574|572.8|574|572.8|10
1622604270000|2021-06-02 03:24:30||572.5||572.5||572.5||572.5|2
1622604280000|2021-06-02 03:24:40||572.8||572.5||572.8||572.5|0
1622604290000|2021-06-02 03:24:50||572.8||572.8||572.8||572.8|0
1622604300000|2021-06-02 03:25:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622604330000|2021-06-02 03:25:30||572.3||572.3||572.3||572.3|0
1622604350000|2021-06-02 03:25:50|573.5||573.5||573.5||573.5||0
1622604370000|2021-06-02 03:26:10|573.8||573.8||573.8||573.8||0
1622604380000|2021-06-02 03:26:20|573.5||573.8||573.8||573.5||0
1622604400000|2021-06-02 03:26:40|573.5||573.8||573.8||573.5||0
1622604420000|2021-06-02 03:27:00||572.5||572.5||572.5||572.5|0
1622604430000|2021-06-02 03:27:10||572.3||572.3||572.5||572.3|0
1622604450000|2021-06-02 03:27:30||572.5||572.5||572.5||572.3|0
1622604470000|2021-06-02 03:27:50||572.3||572.3||572.3||572.3|0
1622604480000|2021-06-02 03:28:00||572.5||572.3||572.5||572.3|0
1622604490000|2021-06-02 03:28:10||572.5||572.5||572.5||572.5|0
1622604500000|2021-06-02 03:28:20||572.3||572.5||572.5||572.3|0
1622604520000|2021-06-02 03:28:40|574|572.8|574|572.8|574|572.8|574|572.5|0
1622604530000|2021-06-02 03:28:50||572.5||572.5||572.8||572.5|0
1622604540000|2021-06-02 03:29:00||572.8||572.5||572.8||572.5|0
1622604560000|2021-06-02 03:29:20||572.8||572.5||572.8||572.5|0
1622604590000|2021-06-02 03:29:50|573.8||573.8||573.8||573.8||0
1622604840000|2021-06-02 03:34:00||572.3||572.3||572.3||572.3|0
1622604890000|2021-06-02 03:34:50||572.5||572.5||572.5||572.5|2
1622604940000|2021-06-02 03:35:40||572.3||572.3||572.3||572.3|0
1622604960000|2021-06-02 03:36:00|573.5||573.5||573.5||573.5||0
1622605030000|2021-06-02 03:37:10|573.8||573.8||573.8||573.8||0
1622605070000|2021-06-02 03:37:50||572.5||572.3||572.5||572.3|0
1622605190000|2021-06-02 03:39:50||572.5||572.3||572.5||572.3|0
1622605200000|2021-06-02 03:40:00||572.5||572.5||572.5||572.5|0
1622605240000|2021-06-02 03:40:40||572.3||572.3||572.3||572.3|0
1622605250000|2021-06-02 03:40:50||572.5||572.5||572.5||572.5|0
1622605390000|2021-06-02 03:43:10|574|572.8|574|572.8|574|572.8|574|572.8|0
1622605470000|2021-06-02 03:44:30||572.5||572.5||572.5||572.5|0
1622605500000|2021-06-02 03:45:00|573.8||573.8||573.8||573.8||0
1622605510000|2021-06-02 03:45:10|574||574||574||574||0
1622605560000|2021-06-02 03:46:00|573.8|572.8|574|572.5|574|572.8|573.8|572.5|1
1622605570000|2021-06-02 03:46:10||572.8||572.8||572.8||572.8|0
1622605590000|2021-06-02 03:46:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|1
1622605600000|2021-06-02 03:46:40|573.8||573.8||573.8||573.8||0
1622605620000|2021-06-02 03:47:00||572.5||572.3||572.5||572.3|0
1622605770000|2021-06-02 03:49:30|573.5||573.5||573.5||573.5||0
1622605860000|2021-06-02 03:51:00|573.8||573.8||573.8||573.8||0
1622605910000|2021-06-02 03:51:50||572.5||572.5||572.5||572.5|0
1622605920000|2021-06-02 03:52:00||572.3||572.3||572.5||572.3|0
1622605960000|2021-06-02 03:52:40||572.5||572.3||572.5||572.3|0
1622605990000|2021-06-02 03:53:10||572.5||572.3||572.5||572.3|0
1622606040000|2021-06-02 03:54:00|573.5||573.8||573.8||573.5||0
1622606060000|2021-06-02 03:54:20|573.5||573.5||573.5||573.5||0
1622606090000|2021-06-02 03:54:50|573.8||573.8||573.8||573.8||0
1622606100000|2021-06-02 03:55:00|573.5||573.5||573.5||573.5||0
1622606160000|2021-06-02 03:56:00|573.8||573.8||573.8||573.8||0
1622606170000|2021-06-02 03:56:10|573.5||573.5||573.5||573.5||0
1622606190000|2021-06-02 03:56:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1622606290000|2021-06-02 03:58:10|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|3
1622606310000|2021-06-02 03:58:30||572.5||572.3||572.5||572.3|0
1622606350000|2021-06-02 03:59:10|573.5||573.5||573.5||573.5||0
1622606370000|2021-06-02 03:59:30|573.8||573.8||573.8||573.8||0
1622606400000|2021-06-02 04:00:00|573.5||573.5||573.5||573.5||0
1622606490000|2021-06-02 04:01:30|573.8||573.8||573.8||573.8||0
1622606520000|2021-06-02 04:02:00|573.5||573.5||573.5||573.5||0
1622606680000|2021-06-02 04:04:40|573.8||573.8||573.8||573.8||0
1622606870000|2021-06-02 04:07:50||572.5||572.5||572.5||572.5|0
1622606880000|2021-06-02 04:08:00||572.3||572.5||572.5||572.3|0
1622606970000|2021-06-02 04:09:30||572.3||572.3||572.3||572.3|0
1622606980000|2021-06-02 04:09:40||572.5||572.5||572.5||572.5|0
1622606990000|2021-06-02 04:09:50||572.3||572.3||572.5||572.3|0
1622607000000|2021-06-02 04:10:00||572.5||572.5||572.5||572.5|0
1622607010000|2021-06-02 04:10:10||572.3||572.3||572.3||572.3|1
1622607110000|2021-06-02 04:11:50||572.5||572.5||572.5||572.5|0
1622607640000|2021-06-02 04:20:40||572.3||572.5||572.5||572.3|0
1622607940000|2021-06-02 04:25:40||572.3||572.3||572.3||572.3|1
1622607980000|2021-06-02 04:26:20||572.5||572.5||572.5||572.5|0
1622607990000|2021-06-02 04:26:30||572.3||572.3||572.3||572.3|0
1622608000000|2021-06-02 04:26:40||572.5||572.3||572.5||572.3|0
1622608010000|2021-06-02 04:26:50||572.5||572.3||572.5||572.3|0
1622608020000|2021-06-02 04:27:00||572.5||572.3||572.5||572.3|0
1622608080000|2021-06-02 04:28:00|573.5||573.8||573.8||573.5||0
1622608130000|2021-06-02 04:28:50|573.5||573.5||573.5||573.5||0
1622608150000|2021-06-02 04:29:10|573.8||573.8||573.8||573.8||0
1622608180000|2021-06-02 04:29:40|573.5||573.5||573.5||573.5||0
1622608230000|2021-06-02 04:30:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622608460000|2021-06-02 04:34:20||572.3||572.3||572.3||572.3|0
1622608470000|2021-06-02 04:34:30||572.5||572.5||572.5||572.5|0
1622608480000|2021-06-02 04:34:40||572.3||572.5||572.5||572.3|0
1622608580000|2021-06-02 04:36:20||572.3||572.3||572.3||572.3|0
1622608610000|2021-06-02 04:36:50|573.5||573.8||573.8||573.5||0
1622608630000|2021-06-02 04:37:10|573.5||573.8||573.8||573.5||0
1622608650000|2021-06-02 04:37:30|573.5||573.8||573.8||573.5||0
1622608660000|2021-06-02 04:37:40|573.5||573.5||573.5||573.5||0
1622608670000|2021-06-02 04:37:50|573.8||573.5||573.8||573.5||0
1622608800000|2021-06-02 04:40:00|573.8||573.5||573.8||573.5||0
1622608840000|2021-06-02 04:40:40|573.8||573.5||573.8||573.5||0
1622608850000|2021-06-02 04:40:50|573.8||573.5||573.8||573.5||0
1622608890000|2021-06-02 04:41:30|573.8||573.5||573.8||573.5||0
1622608960000|2021-06-02 04:42:40|573.8||573.8||573.8||573.5||1
1622608970000|2021-06-02 04:42:50|573.5||573.8||573.8||573.5||0
1622608990000|2021-06-02 04:43:10|573.5||573.5||573.8||573.5||0
1622609130000|2021-06-02 04:45:30|573.3|572|573.5|572|573.5|572|573.3|572|11
1622609140000|2021-06-02 04:45:40||572.3||572||572.3||572|0
1622609150000|2021-06-02 04:45:50|573.3||573.5||573.5||573.3||1
1622609220000|2021-06-02 04:47:00|573.3||573.5||573.5||573.3||0
1622609230000|2021-06-02 04:47:10|573.3||573.3||573.3||573.3||0
1622609270000|2021-06-02 04:47:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|12
1622609280000|2021-06-02 04:48:00|||||||||2
1622609300000|2021-06-02 04:48:20|||||||||30
1622609310000|2021-06-02 04:48:30|573.8||573.5||573.8||573.5||11
1622609320000|2021-06-02 04:48:40|||||||||1
1622609330000|2021-06-02 04:48:50|573.8||573.5||573.8||573.5||0
1622609350000|2021-06-02 04:49:10||572||572||572.3||572|4
1622609400000|2021-06-02 04:50:00|573.3||573.3||573.3||573.3||0
1622609550000|2021-06-02 04:52:30|573|571.8|573|571.8|573|571.8|573|571.8|0
1622609630000|2021-06-02 04:53:50||571.5||571.5||571.8||571.5|2
1622609640000|2021-06-02 04:54:00||571.8||571.5||571.8||571.5|0
1622609670000|2021-06-02 04:54:30|572.8||572.8||573||572.8||0
1622609680000|2021-06-02 04:54:40|573||573||573||573||0
1622609690000|2021-06-02 04:54:50|572.8||572.8||572.8||572.8||0
1622609700000|2021-06-02 04:55:00|573||573||573||573||0
1622609850000|2021-06-02 04:57:30||571.8||571.8||571.8||571.8|0
1622609870000|2021-06-02 04:57:50||571.5||571.5||571.5||571.5|0
1622609880000|2021-06-02 04:58:00||571.8||571.8||571.8||571.8|0
1622609900000|2021-06-02 04:58:20||571.5||571.5||571.5||571.5|0
1622609930000|2021-06-02 04:58:50||571.8||571.8||571.8||571.8|0
1622609940000|2021-06-02 04:59:00||571.5||571.5||571.5||571.5|1
1622609980000|2021-06-02 04:59:40|572.8||572.8||572.8||572.8||0
1622610000000|2021-06-02 05:00:00|573||573||573||573||0
1622610020000|2021-06-02 05:00:20||571.8||571.5||571.8||571.5|0
1622610110000|2021-06-02 05:01:50||571.8||571.8||571.8||571.8|0
1622610120000|2021-06-02 05:02:00|572.8|571.5|573|571.5|573|571.5|572.8|571.5|1
1622610130000|2021-06-02 05:02:10||571.8||571.5||571.8||571.5|0
1622610150000|2021-06-02 05:02:30||571.8||571.8||571.8||571.8|0
1622610270000|2021-06-02 05:04:30||571.5||571.5||571.5||571.5|0
1622610300000|2021-06-02 05:05:00|573.3|571.8|573.5|572|573.5|572|573.3|571.8|5
1622610310000|2021-06-02 05:05:10|573.8|572.3|573.8|572.3|573.8|572.3|573.5|572.3|1
1622610320000|2021-06-02 05:05:20|573.5||573.8||573.8||573.5||0
1622610340000|2021-06-02 05:05:40||572.5||572.5||572.5||572.5|0
1622610470000|2021-06-02 05:07:50|574|572.8|574|572.8|574|572.8|574|572.8|2
1622610480000|2021-06-02 05:08:00||572.5||572.8||572.8||572.5|0
1622610490000|2021-06-02 05:08:10||572.5||572.8||572.8||572.5|0
1622610510000|2021-06-02 05:08:30||572.5||572.5||572.5||572.5|0
1622610520000|2021-06-02 05:08:40||572.8||572.5||572.8||572.5|0
1622610530000|2021-06-02 05:08:50||572.8||572.5||572.8||572.5|0
1622610540000|2021-06-02 05:09:00|573.8||573.8||573.8||573.8||0
1622610560000|2021-06-02 05:09:20|574||574||574||574||0
1622610580000|2021-06-02 05:09:40||572.8||572.8||572.8||572.8|0
1622610590000|2021-06-02 05:09:50||572.5||572.5||572.5||572.5|0
1622610610000|2021-06-02 05:10:10||572.8||572.8||572.8||572.8|0
1622610620000|2021-06-02 05:10:20||572.5||572.8||572.8||572.5|0
1622610630000|2021-06-02 05:10:30||572.5||572.8||572.8||572.5|0
1622610640000|2021-06-02 05:10:40||572.5||572.8||572.8||572.5|0
1622610720000|2021-06-02 05:12:00|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1622610820000|2021-06-02 05:13:40||572.8||572.8||572.8||572.8|0
1622610830000|2021-06-02 05:13:50|||||||||1
1622610840000|2021-06-02 05:14:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1622610850000|2021-06-02 05:14:10|574||574||574||574||0
1622610860000|2021-06-02 05:14:20|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1622610880000|2021-06-02 05:14:40||572.5||572.8||572.8||572.5|0
1622610910000|2021-06-02 05:15:10|||||||||1
1622610920000|2021-06-02 05:15:20||572.5||572.5||572.5||572.5|0
1622610940000|2021-06-02 05:15:40||572.8||572.8||572.8||572.8|0
1622610960000|2021-06-02 05:16:00||572.5||572.5||572.5||572.5|0
1622610970000|2021-06-02 05:16:10||572.8||572.8||572.8||572.8|0
1622610990000|2021-06-02 05:16:30||572.5||572.8||572.8||572.5|0
1622611080000|2021-06-02 05:18:00|||||||||10
1622611140000|2021-06-02 05:19:00||572.5||572.5||572.5||572.5|0
1622611160000|2021-06-02 05:19:20||572.8||572.8||572.8||572.8|0
1622611170000|2021-06-02 05:19:30|||||||||1
1622611210000|2021-06-02 05:20:10|||||||||10
1622611250000|2021-06-02 05:20:50|574.3|573|574.3|573|574.3|573|574.3|573|0
1622611260000|2021-06-02 05:21:00|574|572.8|574|572.8|574.3|572.8|574|572.8|0
1622611270000|2021-06-02 05:21:10|574.3||574.3||574.3||574.3||0
1622611280000|2021-06-02 05:21:20|574||574||574||574||0
1622611310000|2021-06-02 05:21:50|574.3||574||574.3||574||0
1622611320000|2021-06-02 05:22:00|574.3||574.3||574.3||574.3||0
1622611330000|2021-06-02 05:22:10|574||574.3||574.3||574||0
1622611340000|2021-06-02 05:22:20||573||573||573||573|0
1622611360000|2021-06-02 05:22:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1622611400000|2021-06-02 05:23:20|574.3||574.3||574.3||574||0
1622611410000|2021-06-02 05:23:30|574|573|574.3|573|574.3|573|574|573|0
1622611420000|2021-06-02 05:23:40|574|572.8|574|572.8|574.3|572.8|574|572.8|0
1622611440000|2021-06-02 05:24:00|574.3||574||574.3||574||0
1622611470000|2021-06-02 05:24:30||572.5||572.5||572.5||572.5|0
1622611500000|2021-06-02 05:25:00||572.8||572.8||572.8||572.8|0
1622611520000|2021-06-02 05:25:20||572.5||572.5||572.5||572.5|0
1622611540000|2021-06-02 05:25:40||572.8||572.8||572.8||572.8|0
1622611620000|2021-06-02 05:27:00|574.3||574||574.3||574||0
1622611660000|2021-06-02 05:27:40|574.3||574.3||574.3||574||0
1622611670000|2021-06-02 05:27:50||573||573||573||573|0
1622611730000|2021-06-02 05:28:50||572.8||572.8||572.8||572.8|0
1622611750000|2021-06-02 05:29:10||573||573||573||572.8|0
1622611760000|2021-06-02 05:29:20||572.8||572.8||572.8||572.8|0
1622611780000|2021-06-02 05:29:40|574||574||574||574||0
1622611800000|2021-06-02 05:30:00||572.5||572.8||572.8||572.5|0
1622611810000|2021-06-02 05:30:10|574.3|573|574.3|572.8|574.3|573|574|572.8|1
1622611820000|2021-06-02 05:30:20||573||572.8||573||572.8|1
1622611830000|2021-06-02 05:30:30|574||574||574||574||120
1622611840000|2021-06-02 05:30:40|574.3|573|574.3|573|574.3|573|574|573|0
1622611850000|2021-06-02 05:30:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1622611860000|2021-06-02 05:31:00|574.3|573|574.3|572.8|574.3|573|574.3|572.8|0
1622611880000|2021-06-02 05:31:20||573||573||573||573|0
1622611890000|2021-06-02 05:31:30|574.5||574.5||574.5||574.5||1
1622611900000|2021-06-02 05:31:40||573.3||573.3||573.3||573.3|0
1622611910000|2021-06-02 05:31:50|574.3|573|574.5|573|574.5|573.3|574.3|573|2
1622611920000|2021-06-02 05:32:00|574.3||574.3||574.3||574.3||0
1622611930000|2021-06-02 05:32:10|574.5||574.5||574.5||574.5||0
1622611950000|2021-06-02 05:32:30||573.3||573.3||573.3||573|0
1622611960000|2021-06-02 05:32:40||573||573.3||573.3||573|0
1622611970000|2021-06-02 05:32:50|574.8||574.5||574.8||574.5||0
1622611980000|2021-06-02 05:33:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|1
1622611990000|2021-06-02 05:33:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622612000000|2021-06-02 05:33:20|575||575||575||575||2
1622612010000|2021-06-02 05:33:30|574.8||574.8||574.8||574.8||0
1622612080000|2021-06-02 05:34:40|575||575||575||574.8||0
1622612100000|2021-06-02 05:35:00|574.8||574.8||575||574.8||0
1622612110000|2021-06-02 05:35:10|575||575||575||575||0
1622612120000|2021-06-02 05:35:20|574.8|573.8|575|573.5|575|573.8|574.8|573.5|1
1622612140000|2021-06-02 05:35:40||573.8||573.8||573.8||573.8|0
1622612150000|2021-06-02 05:35:50||573.5||573.8||573.8||573.5|0
1622612170000|2021-06-02 05:36:10|575.3|574|575.3|574|575.3|574|575.3|574|3
1622612200000|2021-06-02 05:36:40|575|573.8|575.3|574|575.3|574|575|573.8|2
1622612220000|2021-06-02 05:37:00|||||||||6
1622612230000|2021-06-02 05:37:10|||||||||6
1622612240000|2021-06-02 05:37:20|||||||||9
1622612250000|2021-06-02 05:37:30|||||||||2
1622612260000|2021-06-02 05:37:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1622612270000|2021-06-02 05:37:50|575.3|574|575.5|574|575.5|574.3|575.3|574|3
1622612280000|2021-06-02 05:38:00||574.3||574.3||574.3||574.3|1
1622612290000|2021-06-02 05:38:10|||||||||7
1622612300000|2021-06-02 05:38:20|575.8||575.8||575.8||575.8||11
1622612310000|2021-06-02 05:38:30|575.5||575.8||575.8||575.5||17
1622612320000|2021-06-02 05:38:40|575.5||575.8||575.8||575.5||1
1622612330000|2021-06-02 05:38:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1622612340000|2021-06-02 05:39:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1622612370000|2021-06-02 05:39:30||574||574||574||574|0
1622612380000|2021-06-02 05:39:40||574.3||574.3||574.3||574.3|0
1622612390000|2021-06-02 05:39:50||574||574||574||574|0
1622612400000|2021-06-02 05:40:00|575.3||575.5||575.5||575.3||0
1622612410000|2021-06-02 05:40:10|575.3||575.3||575.5||575.3||0
1622612420000|2021-06-02 05:40:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|15
1622612430000|2021-06-02 05:40:30|575.8|574|575.5|574|575.8|574|575.5|574|9
1622612440000|2021-06-02 05:40:40||574.3||574.3||574.3||574|1
1622612450000|2021-06-02 05:40:50||574||574||574||574|0
1622612460000|2021-06-02 05:41:00|575.3|573.8|575.3|573.8|575.3|573.8|575.3|573.8|0
1622612470000|2021-06-02 05:41:10||574||573.8||574||573.8|0
1622612480000|2021-06-02 05:41:20||574||574||574||574|0
1622612490000|2021-06-02 05:41:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622612530000|2021-06-02 05:42:10||574||574||574||574|0
1622612540000|2021-06-02 05:42:20|575.3||575.3||575.3||575.3||0
1622612590000|2021-06-02 05:43:10|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|18
1622612600000|2021-06-02 05:43:20|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|1
1622612610000|2021-06-02 05:43:30||574.5||574.5||574.5||574.5|44
1622612620000|2021-06-02 05:43:40||574.3||574.5||574.5||574.3|0
1622612640000|2021-06-02 05:44:00|576||575.8||576||575.8||0
1622612650000|2021-06-02 05:44:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622612660000|2021-06-02 05:44:20|575.8||575.8||575.8||575.8||0
1622612680000|2021-06-02 05:44:40||574.5||574.5||574.5||574.3|0
1622612700000|2021-06-02 05:45:00||574.3||574.3||574.5||574.3|0
1622612710000|2021-06-02 05:45:10||574.5||574.3||574.5||574.3|0
1622612720000|2021-06-02 05:45:20||574.5||574.5||574.5||574.3|0
1622612740000|2021-06-02 05:45:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|21
1622612750000|2021-06-02 05:45:50|576|574.8|576|574.8|576|574.8|576|574.5|72
1622612760000|2021-06-02 05:46:00|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|1
1622612780000|2021-06-02 05:46:20||574.3||574.3||574.5||574.3|0
1622612790000|2021-06-02 05:46:30||574.5||574.3||574.5||574.3|3
1622612800000|2021-06-02 05:46:40||574.5||574.5||574.5||574.5|0
1622612820000|2021-06-02 05:47:00|576|574.8|576|574.8|576|574.8|576|574.5|4
1622612830000|2021-06-02 05:47:10||574.5||574.8||574.8||574.5|1
1622612850000|2021-06-02 05:47:30||574.5||574.5||574.5||574.5|0
1622612860000|2021-06-02 05:47:40|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|0
1622612900000|2021-06-02 05:48:20||574.3||574.3||574.3||574.3|0
1622612910000|2021-06-02 05:48:30|575.5||575.5||575.5||575.5||0
1622612970000|2021-06-02 05:49:30||574||574||574||574|1
1622612980000|2021-06-02 05:49:40|575.3||575.3||575.3||575.3||0
1622613010000|2021-06-02 05:50:10|575.5||575.5||575.5||575.3||0
1622613020000|2021-06-02 05:50:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|1
1622613050000|2021-06-02 05:50:50||574||574.3||574.3||574|0
1622613130000|2021-06-02 05:52:10|575.8||575.8||575.8||575.8||0
1622613140000|2021-06-02 05:52:20|575.5||575.8||575.8||575.5||0
1622613150000|2021-06-02 05:52:30|575.5||575.8||575.8||575.5||0
1622613160000|2021-06-02 05:52:40|575.5||575.5||575.5||575.5||0
1622613180000|2021-06-02 05:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1622613210000|2021-06-02 05:53:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622613240000|2021-06-02 05:54:00|575.8||575.8||575.8||575.8||0
1622613260000|2021-06-02 05:54:20||574.5||574.5||574.5||574.5|0
1622613270000|2021-06-02 05:54:30||574.3||574.5||574.5||574.3|0
1622613280000|2021-06-02 05:54:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622613300000|2021-06-02 05:55:00|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|2
1622613310000|2021-06-02 05:55:10||574.5||574.3||574.5||574.3|0
1622613320000|2021-06-02 05:55:20||574.5||574.3||574.5||574.3|0
1622613330000|2021-06-02 05:55:30||574.5||574.5||574.5||574.5|0
1622613370000|2021-06-02 05:56:10||574.3||574.5||574.5||574.3|0
1622613380000|2021-06-02 05:56:20||574.3||574.3||574.3||574.3|0
1622613420000|2021-06-02 05:57:00|575.5||575.5||575.5||575.5||0
1622613430000|2021-06-02 05:57:10|575.8||575.5||575.8||575.5||2
1622613480000|2021-06-02 05:58:00||574||574||574.3||574|0
1622613530000|2021-06-02 05:58:50|575.3||575.3||575.3||575.3||0
1622613580000|2021-06-02 05:59:40||573.8||574||574||573.8|0
1622613600000|2021-06-02 06:00:00||573.8||574||574||573.8|1
1622613610000|2021-06-02 06:00:10||573.8||574||574||573.8|0
1622613620000|2021-06-02 06:00:20|575|573.8|575|573.8|575|573.8|575|573.8|2
1622613660000|2021-06-02 06:01:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622613670000|2021-06-02 06:01:10||573.3||573.5||573.5||573.3|1
1622613710000|2021-06-02 06:01:50|||||||||2
1622613740000|2021-06-02 06:02:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|2
1622613750000|2021-06-02 06:02:30|574.5||574.3||574.5||574.3||1
1622613760000|2021-06-02 06:02:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|2
1622613780000|2021-06-02 06:03:00|574.3|573|574.5|573|574.5|573|574.3|573|0
1622613790000|2021-06-02 06:03:10|574.3||574.3||574.5||574.3||0
1622613800000|2021-06-02 06:03:20|574.5||574.5||574.5||574.3||2
1622613810000|2021-06-02 06:03:30|574.3||574.3||574.3||574.3||0
1622613820000|2021-06-02 06:03:40|574.5||574.3||574.5||574.3||0
1622613830000|2021-06-02 06:03:50|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|103
1622613840000|2021-06-02 06:04:00|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|1
1622613850000|2021-06-02 06:04:10|574.5||574.5||574.5||574.5||0
1622613860000|2021-06-02 06:04:20|574.8||574.8||574.8||574.5||1
1622613870000|2021-06-02 06:04:30|574.5||574.5||574.5||574.5||0
1622613890000|2021-06-02 06:04:50|574.8||574.5||574.8||574.5||0
1622613900000|2021-06-02 06:05:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622613940000|2021-06-02 06:05:40|575|573.8|575|573.8|575|573.8|575|573.8|2
1622613960000|2021-06-02 06:06:00|575.3||575||575.3||575||0
1622613990000|2021-06-02 06:06:30|575.3||575.3||575.3||575.3||0
1622614010000|2021-06-02 06:06:50|575||575||575||575||0
1622614020000|2021-06-02 06:07:00|575.3|574|575.3|574|575.3|574|575.3|574|4
1622614030000|2021-06-02 06:07:10||573.8||574||574||573.8|0
1622614080000|2021-06-02 06:08:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622614110000|2021-06-02 06:08:30|575.3|574|575.3|574|575.3|574|575.3|574|0
1622614150000|2021-06-02 06:09:10|575.5|574.3|575.5|574|575.5|574.3|575.5|574|0
1622614160000|2021-06-02 06:09:20|575.3||575.3||575.3||575.3||0
1622614220000|2021-06-02 06:10:20|575.5||575.5||575.5||575.5||0
1622614230000|2021-06-02 06:10:30|575.3||575.3||575.3||575.3||0
1622614240000|2021-06-02 06:10:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|0
1622614250000|2021-06-02 06:10:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|1
1622614260000|2021-06-02 06:11:00||574||574.3||574.3||574|0
1622614270000|2021-06-02 06:11:10|575.3|573.8|575|573.8|575.3|574|575|573.8|0
1622614280000|2021-06-02 06:11:20|575.3||575.3||575.3||575||2
1622614290000|2021-06-02 06:11:30|575||575||575.3||575||0
1622614300000|2021-06-02 06:11:40|575.3||575||575.3||575||0
1622614310000|2021-06-02 06:11:50|575.3|574|575.3|574|575.3|574|575.3|574|1
1622614360000|2021-06-02 06:12:40|575.5|574.3|575.5|574|575.5|574.3|575.5|574|0
1622614370000|2021-06-02 06:12:50||574.3||574.3||574.3||574.3|0
1622614380000|2021-06-02 06:13:00||574||574||574||574|0
1622614390000|2021-06-02 06:13:10||574.3||574.3||574.3||574.3|0
1622614500000|2021-06-02 06:15:00|||||||||3
1622614600000|2021-06-02 06:16:40|||||||||5
1622614630000|2021-06-02 06:17:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1622614640000|2021-06-02 06:17:20||574.3||574.3||574.5||574.3|0
1622614650000|2021-06-02 06:17:30|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|0
1622614660000|2021-06-02 06:17:40|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1622614670000|2021-06-02 06:17:50||574.3||574.3||574.3||574.3|0
1622614680000|2021-06-02 06:18:00|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|2
1622614820000|2021-06-02 06:20:20|575.3|574|575.3|574|575.3|574|575.3|574|6
1622614830000|2021-06-02 06:20:30||573.8||573.8||573.8||573.8|0
1622614840000|2021-06-02 06:20:40||574||574||574||573.8|0
1622614860000|2021-06-02 06:21:00|575|573.8|575|573.8|575.3|573.8|575|573.8|0
1622614880000|2021-06-02 06:21:20|575.3||575.3||575.3||575.3||0
1622614890000|2021-06-02 06:21:30|575||575||575||575||0
1622614970000|2021-06-02 06:22:50||573.5||573.8||573.8||573.5|1
1622615010000|2021-06-02 06:23:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1622615040000|2021-06-02 06:24:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|5
1622615060000|2021-06-02 06:24:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1622615070000|2021-06-02 06:24:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622615130000|2021-06-02 06:25:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1622615200000|2021-06-02 06:26:40|575|573.8|575|573.8|575|573.8|575|573.8|3
1622615210000|2021-06-02 06:26:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|10
1622615220000|2021-06-02 06:27:00|||||||||1
1622615230000|2021-06-02 06:27:10|575|573.8|575|573.8|575|573.8|574.8|573.8|2
1622615350000|2021-06-02 06:29:10|574.8|573.5|575|573.5|575|573.5|574.8|573.5|0
1622615360000|2021-06-02 06:29:20||573.8||573.5||573.8||573.5|0
1622615370000|2021-06-02 06:29:30|574.8||575||575||574.8||0
1622615380000|2021-06-02 06:29:40|574.8||575||575||574.8||0
1622615390000|2021-06-02 06:29:50||573.8||573.8||573.8||573.8|0
1622615400000|2021-06-02 06:30:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622615410000|2021-06-02 06:30:10|575||574.8||575||574.8||0
1622615460000|2021-06-02 06:31:00|575|573.8|575|573.8|575|573.8|575|573.8|2
1622615480000|2021-06-02 06:31:20||573.5||573.8||573.8||573.5|0
1622615490000|2021-06-02 06:31:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1622615500000|2021-06-02 06:31:40|575|573.8|575|573.8|575|573.8|575|573.8|19
1622615510000|2021-06-02 06:31:50|||||||||1
1622615520000|2021-06-02 06:32:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622615530000|2021-06-02 06:32:10|575|573.3|574.8|573.5|575|573.5|574.8|573.3|3
1622615550000|2021-06-02 06:32:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|0
1622615560000|2021-06-02 06:32:40|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1622615570000|2021-06-02 06:32:50|574.5||574.5||574.5||574.5||0
1622615580000|2021-06-02 06:33:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1622615670000|2021-06-02 06:34:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1622615700000|2021-06-02 06:35:00||573.3||573.3||573.5||573.3|0
1622615710000|2021-06-02 06:35:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1622615720000|2021-06-02 06:35:20||573.3||573.3||573.3||573.3|0
1622615730000|2021-06-02 06:35:30||573.5||573.5||573.5||573.5|0
1622615780000|2021-06-02 06:36:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|1
1622615810000|2021-06-02 06:36:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1622615820000|2021-06-02 06:37:00|574.8||574.8||574.8||574.5||0
1622615830000|2021-06-02 06:37:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1622615850000|2021-06-02 06:37:30||573.3||573.3||573.3||573.3|0
1622615870000|2021-06-02 06:37:50||573.5||573.3||573.5||573.3|0
1622615880000|2021-06-02 06:38:00|574.5||574.5||574.5||574.5||0
1622615920000|2021-06-02 06:38:40||573||573.3||573.3||573|1
1622615990000|2021-06-02 06:39:50||573||573||573||573|0
1622616000000|2021-06-02 06:40:00|574.3||574.3||574.3||574.3||0
1622616020000|2021-06-02 06:40:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1622616050000|2021-06-02 06:40:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1622616060000|2021-06-02 06:41:00|||||||||1
1622616090000|2021-06-02 06:41:30|575|573.8|575|573.5|575|573.8|575|573.5|3
1622616100000|2021-06-02 06:41:40||573.8||573.5||573.8||573.5|0
1622616110000|2021-06-02 06:41:50||573.8||573.5||573.8||573.5|0
1622616120000|2021-06-02 06:42:00|574.8||575||575||574.8||0
1622616130000|2021-06-02 06:42:10|574.8||574.8||574.8||574.8||0
1622616160000|2021-06-02 06:42:40|575||574.8||575||574.8||0
1622616170000|2021-06-02 06:42:50|575||575||575||575||0
1622616200000|2021-06-02 06:43:20|574.8||574.8||574.8||574.8||1
1622616220000|2021-06-02 06:43:40|||||||||1
1622616270000|2021-06-02 06:44:30|575||575||575||575||0
1622616280000|2021-06-02 06:44:40||573.8||573.8||573.8||573.5|0
1622616300000|2021-06-02 06:45:00||573.5||573.8||573.8||573.5|0
1622616310000|2021-06-02 06:45:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1622616330000|2021-06-02 06:45:30|575|573.8|575|573.5|575|573.8|575|573.5|0
1622616340000|2021-06-02 06:45:40|574.8||574.8||574.8||574.8||0
1622616360000|2021-06-02 06:46:00|575||575||575||575||0
1622616370000|2021-06-02 06:46:10||573.8||573.5||573.8||573.5|0
1622616400000|2021-06-02 06:46:40||573.8||573.5||573.8||573.5|0
1622616410000|2021-06-02 06:46:50||573.8||573.8||573.8||573.8|0
1622616420000|2021-06-02 06:47:00||573.5||573.5||573.8||573.5|0
1622616440000|2021-06-02 06:47:20|574.8||574.8||574.8||574.8||2
1622616460000|2021-06-02 06:47:40|575||575||575||575||0
1622616480000|2021-06-02 06:48:00||573.8||573.8||573.8||573.5|0
1622616490000|2021-06-02 06:48:10||573.5||573.5||573.8||573.5|0
1622616500000|2021-06-02 06:48:20||573.8||573.8||573.8||573.8|0
1622616540000|2021-06-02 06:49:00|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|0
1622616620000|2021-06-02 06:50:20|||||||||2
1622616630000|2021-06-02 06:50:30|575|573.8|575|573.8|575|573.8|574.8|573.8|1
1622616640000|2021-06-02 06:50:40||573.5||573.5||573.8||573.5|0
1622616660000|2021-06-02 06:51:00||573.8||573.5||573.8||573.5|4
1622616670000|2021-06-02 06:51:10|574.8||574.8||574.8||574.8||0
1622616720000|2021-06-02 06:52:00|||||||||1
1622616750000|2021-06-02 06:52:30|||||||||1
1622616790000|2021-06-02 06:53:10|||||||||2
1622616800000|2021-06-02 06:53:20|575||575||575||574.8||9
1622616810000|2021-06-02 06:53:30||573.8||573.5||573.8||573.5|0
1622616820000|2021-06-02 06:53:40||573.8||573.8||573.8||573.5|0
1622616840000|2021-06-02 06:54:00|||||||||1
1622616860000|2021-06-02 06:54:20||573.5||573.8||573.8||573.5|19
1622616870000|2021-06-02 06:54:30|||||||||1
1622616880000|2021-06-02 06:54:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1622616890000|2021-06-02 06:54:50|575||574.8||575||574.8||3
1622616970000|2021-06-02 06:56:10|||||||||1
1622617130000|2021-06-02 06:58:50|||||||||1
1622617160000|2021-06-02 06:59:20|||||||||7
1622617200000|2021-06-02 07:00:00||573.3||573.3||573.5||573.3|3
1622617210000|2021-06-02 07:00:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|1
1622617220000|2021-06-02 07:00:20|575|573.8|575.3|574|575.5|574|575|573.5|7
1622617230000|2021-06-02 07:00:30|575.5|574.3|575.5|574|575.5|574.3|575.5|574|5
1622617240000|2021-06-02 07:00:40|575.3||575.3||575.3||575.3||0
1622617250000|2021-06-02 07:00:50|||||||||1
1622617260000|2021-06-02 07:01:00|575.5||575.3||575.5||575.3||3
1622617300000|2021-06-02 07:01:40|||||||||1
1622617310000|2021-06-02 07:01:50|||||||||1
1622617320000|2021-06-02 07:02:00|||||||||1
1622617330000|2021-06-02 07:02:10|||||||||6
1622617340000|2021-06-02 07:02:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1622617350000|2021-06-02 07:02:30||574||574.3||574.3||574|0
1622617380000|2021-06-02 07:03:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|2
1622617390000|2021-06-02 07:03:10||574||574.3||574.3||574|0
1622617400000|2021-06-02 07:03:20|||||||||8
1622617410000|2021-06-02 07:03:30|575.8||575.8||575.8||575.8||0
1622617420000|2021-06-02 07:03:40|575.5||575.5||575.5||575.5||0
1622617440000|2021-06-02 07:04:00|||||||||1
1622617460000|2021-06-02 07:04:20|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|7
1622617470000|2021-06-02 07:04:30|575.5||575.5||575.8||575.5||0
1622617480000|2021-06-02 07:04:40|575.8||575.8||575.8||575.8||1
1622617500000|2021-06-02 07:05:00|575.5||575.5||575.5||575.5||0
1622617510000|2021-06-02 07:05:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1622617520000|2021-06-02 07:05:20|576||576||576||576||3
1622617530000|2021-06-02 07:05:30|575.8||575.8||576||575.8||0
1622617550000|2021-06-02 07:05:50||574.3||574.5||574.5||574.3|0
1622617570000|2021-06-02 07:06:10|576|574.8|576|574.5|576|574.8|575.8|574.5|4
1622617580000|2021-06-02 07:06:20||574.8||574.8||574.8||574.8|4
1622617590000|2021-06-02 07:06:30|576.3|574.5|576.3|574.8|576.3|575|576|574.5|7
1622617600000|2021-06-02 07:06:40|576|575|576.3|574.8|576.3|575|576|574.8|1
1622617610000|2021-06-02 07:06:50|576|575|576.3|575|576.3|575|576|575|0
1622617630000|2021-06-02 07:07:10|576|574.8|576.3|574.8|576.3|575|576|574.8|1
1622617640000|2021-06-02 07:07:20||575||575||575||574.8|0
1622617660000|2021-06-02 07:07:40|576|574.8|576|574.8|576.3|574.8|576|574.8|0
1622617670000|2021-06-02 07:07:50|576.3|575|576.3|575|576.3|575|576.3|575|2
1622617690000|2021-06-02 07:08:10|||||||||1
1622617710000|2021-06-02 07:08:30|576.5||576.3||576.5||576.3||1
1622617720000|2021-06-02 07:08:40|576.5||576.3||576.5||576.3||0
1622617730000|2021-06-02 07:08:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622617740000|2021-06-02 07:09:00||575||575||575||575|0
1622617750000|2021-06-02 07:09:10|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1622617810000|2021-06-02 07:10:10|||||||||2
1622617830000|2021-06-02 07:10:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|53
1622617840000|2021-06-02 07:10:40|576.8||576.5||576.8||576.5||15
1622617850000|2021-06-02 07:10:50|576.3|575|576.5|575|576.5|575|576.3|575|1
1622617860000|2021-06-02 07:11:00|576.3||576.3||576.3||576.3||0
1622617890000|2021-06-02 07:11:30|||||||||9
1622617920000|2021-06-02 07:12:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|3
1622617930000|2021-06-02 07:12:10|576.5|575.3|576.5|575|576.5|575.3|576.3|575|0
1622617940000|2021-06-02 07:12:20||575.3||575.3||575.3||575.3|0
1622617950000|2021-06-02 07:12:30|576.3|575|576.3|575|576.3|575|576.3|575|0
1622617960000|2021-06-02 07:12:40|||||||||3
1622617970000|2021-06-02 07:12:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622618010000|2021-06-02 07:13:30||575||575||575||575|0
1622618020000|2021-06-02 07:13:40||575.3||575.3||575.3||575.3|0
1622618040000|2021-06-02 07:14:00|576.3|575|576.3|575|576.3|575|576.3|575|0
1622618120000|2021-06-02 07:15:20||574.8||575||575||574.8|6
1622618150000|2021-06-02 07:15:50|||||||||7
1622618170000|2021-06-02 07:16:10|||||||||88
1622618180000|2021-06-02 07:16:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|49
1622618190000|2021-06-02 07:16:30|||||||||2
1622618200000|2021-06-02 07:16:40|576.3|575|576.3|575|576.3|575|576.3|575|1
1622618210000|2021-06-02 07:16:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|70
1622618220000|2021-06-02 07:17:00||575||575.3||575.3||575|12
1622618240000|2021-06-02 07:17:20|||||||||1
1622618250000|2021-06-02 07:17:30|||||||||103
1622618260000|2021-06-02 07:17:40|||||||||5
1622618270000|2021-06-02 07:17:50|576.3|575|576.3|575|576.3|575|576.3|575|5
1622618290000|2021-06-02 07:18:10|||||||||33
1622618300000|2021-06-02 07:18:20|576.5||576.5||576.5||576.5||14
1622618310000|2021-06-02 07:18:30||575.3||575||575.3||575|0
1622618320000|2021-06-02 07:18:40||575.3||575.3||575.3||575.3|0
1622618330000|2021-06-02 07:18:50|576.3|575|576.3|575|576.3|575|576.3|575|0
1622618340000|2021-06-02 07:19:00|||||||||6
1622618350000|2021-06-02 07:19:10||574.8||574.8||575||574.8|30
1622618360000|2021-06-02 07:19:20||575||575||575||574.8|5
1622618370000|2021-06-02 07:19:30||574.8||574.8||575||574.8|3
1622618380000|2021-06-02 07:19:40||575||575||575||575|0
1622618390000|2021-06-02 07:19:50|||||||||5
1622618400000|2021-06-02 07:20:00|576.5||576.5||576.5||576.3||1
1622618410000|2021-06-02 07:20:10||575.3||575.3||575.3||575|0
1622618430000|2021-06-02 07:20:30|576.3|575|576.3|575|576.3|575|576.3|575|0
1622618450000|2021-06-02 07:20:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622618460000|2021-06-02 07:21:00||575||575.3||575.3||575|38
1622618470000|2021-06-02 07:21:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|16
1622618480000|2021-06-02 07:21:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|13
1622618510000|2021-06-02 07:21:50|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|4
1622618520000|2021-06-02 07:22:00||575.3||575.5||575.5||575.3|4
1622618530000|2021-06-02 07:22:10|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|1
1622618540000|2021-06-02 07:22:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|6
1622618550000|2021-06-02 07:22:30|576.5||576.8||576.8||576.5||0
1622618560000|2021-06-02 07:22:40||575.5||575.5||575.5||575.5|0
1622618570000|2021-06-02 07:22:50|||||||||4
1622618580000|2021-06-02 07:23:00|||||||||8
1622618590000|2021-06-02 07:23:10|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|8
1622618600000|2021-06-02 07:23:20||575.5||575.5||575.5||575.3|0
1622618610000|2021-06-02 07:23:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622618620000|2021-06-02 07:23:40|||||||||6
1622618650000|2021-06-02 07:24:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1622618690000|2021-06-02 07:24:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622618700000|2021-06-02 07:25:00||575||575.3||575.3||575|3
1622618710000|2021-06-02 07:25:10|576.3|575|576.3|574.8|576.3|575|576.3|574.8|9
1622618720000|2021-06-02 07:25:20||575||575||575||575|0
1622618750000|2021-06-02 07:25:50|576|574.8|576|574.8|576|574.8|576|574.8|0
1622618760000|2021-06-02 07:26:00|||||||||5
1622618770000|2021-06-02 07:26:10|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|16
1622618780000|2021-06-02 07:26:20|575.5||575.5||575.5||575.5||0
1622618790000|2021-06-02 07:26:30|||||||||5
1622618820000|2021-06-02 07:27:00|||||||||2
1622618860000|2021-06-02 07:27:40|575.3|574|575.3|574|575.5|574.3|575.3|574|13
1622618880000|2021-06-02 07:28:00||573.8||573.8||574||573.8|31
1622618890000|2021-06-02 07:28:10|575||575.3||575.3||575||1
1622618900000|2021-06-02 07:28:20||574||573.8||574||573.8|0
1622618910000|2021-06-02 07:28:30|575||575||575||575||5
1622618950000|2021-06-02 07:29:10||573.5||573.8||573.8||573.5|0
1622618960000|2021-06-02 07:29:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|1
1622618980000|2021-06-02 07:29:40|||||||||85
1622618990000|2021-06-02 07:29:50|||||||||32
1622619000000|2021-06-02 07:30:00|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|9
1622619020000|2021-06-02 07:30:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|9
1622619030000|2021-06-02 07:30:30|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1622619050000|2021-06-02 07:30:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1622619080000|2021-06-02 07:31:20|||||||||2
1622619120000|2021-06-02 07:32:00|||||||||2
1622619130000|2021-06-02 07:32:10|||||||||1
1622619140000|2021-06-02 07:32:20|||||||||4
1622619170000|2021-06-02 07:32:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1622619200000|2021-06-02 07:33:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|15
1622619240000|2021-06-02 07:34:00||573||573.3||573.3||573|0
1622619250000|2021-06-02 07:34:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|37
1622619260000|2021-06-02 07:34:20|||||||||1
1622619270000|2021-06-02 07:34:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|16
1622619280000|2021-06-02 07:34:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1622619300000|2021-06-02 07:35:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|8
1622619330000|2021-06-02 07:35:30||573||573.3||573.3||573|0
1622619340000|2021-06-02 07:35:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|0
1622619360000|2021-06-02 07:36:00||573||573.3||573.3||573|0
1622619370000|2021-06-02 07:36:10|574.8||574.5||574.8||574.5||0
1622619420000|2021-06-02 07:37:00|574.8||574.8||574.8||574.8||0
1622619430000|2021-06-02 07:37:10|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1622619440000|2021-06-02 07:37:20||573.5||573.5||573.5||573.5|10
1622619450000|2021-06-02 07:37:30|||||||||66
1622619460000|2021-06-02 07:37:40|575|573.8|575|573.8|575|573.8|575|573.8|0
1622619490000|2021-06-02 07:38:10||573.5||573.8||573.8||573.5|0
1622619500000|2021-06-02 07:38:20||573.5||573.8||573.8||573.5|0
1622619530000|2021-06-02 07:38:50||573.5||573.8||573.8||573.5|7
1622619540000|2021-06-02 07:39:00|||||||||22
1622619550000|2021-06-02 07:39:10|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|2
1622619560000|2021-06-02 07:39:20|575||575||575||574.8||0
1622619570000|2021-06-02 07:39:30|574.8||574.8||574.8||574.8||0
1622619580000|2021-06-02 07:39:40|575|573.8|575|573.8|575|573.8|575|573.8|1
1622619590000|2021-06-02 07:39:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1622619600000|2021-06-02 07:40:00|||||||||1
1622619620000|2021-06-02 07:40:20||573.3||573.3||573.3||573.3|0
1622619630000|2021-06-02 07:40:30|574.5||574.5||574.5||574.5||0
1622619680000|2021-06-02 07:41:20|||||||||1
1622619690000|2021-06-02 07:41:30||573||573||573||573|0
1622619710000|2021-06-02 07:41:50|574.3||574.3||574.3||574.3||0
1622619800000|2021-06-02 07:43:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|4
1622619820000|2021-06-02 07:43:40||573||573.3||573.3||573|0
1622619830000|2021-06-02 07:43:50||573||573||573||573|0
1622619840000|2021-06-02 07:44:00||573.3||573.3||573.3||573|0
1622619850000|2021-06-02 07:44:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|10
1622619860000|2021-06-02 07:44:20|||||||||1
1622619910000|2021-06-02 07:45:10|||||||||22
1622619940000|2021-06-02 07:45:40|574.3|573|574.5|573|574.5|573|574.3|573|3
1622619950000|2021-06-02 07:45:50||573.3||573.3||573.3||573.3|0
1622619970000|2021-06-02 07:46:10|||||||||32
1622619980000|2021-06-02 07:46:20|574.3|573|574.5|573|574.5|573|574.3|573|4
1622620000000|2021-06-02 07:46:40|||||||||1
1622620010000|2021-06-02 07:46:50||573.3||573.3||573.3||573.3|0
1622620020000|2021-06-02 07:47:00|||||||||2
1622620030000|2021-06-02 07:47:10|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|3
1622620040000|2021-06-02 07:47:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1622620050000|2021-06-02 07:47:30|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|200
1622620060000|2021-06-02 07:47:40|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|0
1622620070000|2021-06-02 07:47:50|||||||||1
1622620080000|2021-06-02 07:48:00|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1622620100000|2021-06-02 07:48:20|575|573.8|575|573.8|575|573.8|575|573.8|28
1622620110000|2021-06-02 07:48:30|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|2
1622620130000|2021-06-02 07:48:50|575||574.8||575||574.8||1
1622620140000|2021-06-02 07:49:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1622620180000|2021-06-02 07:49:40|||||||||2
1622620200000|2021-06-02 07:50:00|575.3|574|575|573.8|575.3|574|575|573.8|9
1622620220000|2021-06-02 07:50:20||573.5||573.5||573.5||573.5|0
1622620230000|2021-06-02 07:50:30||573.8||573.8||573.8||573.8|0
1622620240000|2021-06-02 07:50:40|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|0
1622620260000|2021-06-02 07:51:00||573.3||573.5||573.5||573.3|0
1622620290000|2021-06-02 07:51:30|||||||||1
1622620310000|2021-06-02 07:51:50|575||575||575||575||3
1622620320000|2021-06-02 07:52:00||573.8||573.8||573.8||573.8|0
1622620330000|2021-06-02 07:52:10||573.5||573.8||573.8||573.5|0
1622620350000|2021-06-02 07:52:30||573.5||573.8||573.8||573.5|0
1622620360000|2021-06-02 07:52:40||573.5||573.5||573.5||573.5|0
1622620370000|2021-06-02 07:52:50||573.8||573.5||573.8||573.5|0
1622620380000|2021-06-02 07:53:00||573.8||573.5||573.8||573.5|0
1622620390000|2021-06-02 07:53:10|574.8||574.8||574.8||574.8||0
1622620440000|2021-06-02 07:54:00|575|573.8|575|573.8|575|573.8|575|573.8|8
1622620470000|2021-06-02 07:54:30|575.3|574|575.3|574|575.3|574|575.3|574|2
1622620510000|2021-06-02 07:55:10|575|573.8|575|573.8|575|573.8|575|573.8|13
1622620570000|2021-06-02 07:56:10|575.3|574|575.3|574|575.3|574|575.3|574|5
1622620580000|2021-06-02 07:56:20|||||||||4
1622620590000|2021-06-02 07:56:30|575|573.8|575|573.8|575|573.8|575|573.8|14
1622620600000|2021-06-02 07:56:40|575.3||575||575.3||575||0
1622620620000|2021-06-02 07:57:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1622620710000|2021-06-02 07:58:30|575|573.8|575|573.8|575|573.8|574.8|573.8|0
1622620720000|2021-06-02 07:58:40||573.5||573.5||573.5||573.5|0
1622620740000|2021-06-02 07:59:00|575.3|573.8|575.3|574|575.3|574|575.3|573.8|510
1622620750000|2021-06-02 07:59:10|||||||||18
1622620760000|2021-06-02 07:59:20|||||||||5
1622620770000|2021-06-02 07:59:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|30
1622620800000|2021-06-02 08:00:00|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|77
1622620810000|2021-06-02 08:00:10||574.5||574.5||574.5||574.5|1
1622620820000|2021-06-02 08:00:20||574.3||574.5||574.5||574.3|193
1622620850000|2021-06-02 08:00:50|576|574.8|576|574.8|576|574.8|576|574.5|0
1622620860000|2021-06-02 08:01:00||574.5||574.8||574.8||574.5|3
1622620870000|2021-06-02 08:01:10||574.5||574.5||574.8||574.5|0
1622620880000|2021-06-02 08:01:20|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|0
1622620890000|2021-06-02 08:01:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|6
1622620900000|2021-06-02 08:01:40|576|574.8|576|574.5|576|574.8|576|574.5|2
1622620910000|2021-06-02 08:01:50|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|0
1622620930000|2021-06-02 08:02:10|576|574.8|576|574.5|576|574.8|576|574.5|2
1622620940000|2021-06-02 08:02:20|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|9
1622620980000|2021-06-02 08:03:00|576|574.8|576|574.8|576|574.8|576|574.8|1
1622620990000|2021-06-02 08:03:10|||||||||1
1622621030000|2021-06-02 08:03:50|576.3|575|576.3|575|576.3|575|576.3|575|11
1622621040000|2021-06-02 08:04:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1622621050000|2021-06-02 08:04:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|49
1622621090000|2021-06-02 08:04:50|||||||||4
1622621110000|2021-06-02 08:05:10|||||||||4
1622621120000|2021-06-02 08:05:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|6
1622621140000|2021-06-02 08:05:40|||||||||12
1622621170000|2021-06-02 08:06:10|577|575.8|577|575.5|577|575.8|576.8|575.5|2
1622621180000|2021-06-02 08:06:20||575.8||575.8||575.8||575.8|0
1622621210000|2021-06-02 08:06:50|577.3|576|577.3|576|577.3|576|577.3|576|4
1622621220000|2021-06-02 08:07:00|||||||||16
1622621230000|2021-06-02 08:07:10|577|575.8|577|575.8|577|575.8|577|575.8|45
1622621240000|2021-06-02 08:07:20||575.5||575.5||575.5||575.5|0
1622621250000|2021-06-02 08:07:30|576.8|575.8|577|575.8|577|575.8|576.8|575.8|5
1622621260000|2021-06-02 08:07:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|2
1622621270000|2021-06-02 08:07:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1622621280000|2021-06-02 08:08:00|||||||||4
1622621290000|2021-06-02 08:08:10|||||||||13
1622621300000|2021-06-02 08:08:20|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1622621310000|2021-06-02 08:08:30||575.5||575.5||575.5||575.5|0
1622621320000|2021-06-02 08:08:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622621330000|2021-06-02 08:08:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1622621340000|2021-06-02 08:09:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1622621360000|2021-06-02 08:09:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|44
1622621380000|2021-06-02 08:09:40|||||||||1
1622621400000|2021-06-02 08:10:00|576.8||576.8||576.8||576.8||1
1622621410000|2021-06-02 08:10:10|576.5||576.5||576.5||576.5||0
1622621420000|2021-06-02 08:10:20|||||||||19
1622621430000|2021-06-02 08:10:30|||||||||1
1622621440000|2021-06-02 08:10:40|||||||||2
1622621450000|2021-06-02 08:10:50||575||575||575||575|0
1622621460000|2021-06-02 08:11:00|576.3||576.3||576.5||576.3||0
1622621470000|2021-06-02 08:11:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1622621490000|2021-06-02 08:11:30||575||575.3||575.3||575|12
1622621500000|2021-06-02 08:11:40|||||||||1
1622621520000|2021-06-02 08:12:00|576.8||576.5||576.8||576.5||6
1622621530000|2021-06-02 08:12:10|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1622621540000|2021-06-02 08:12:20||575.5||575.5||575.5||575.5|0
1622621550000|2021-06-02 08:12:30||575.3||575.3||575.3||575.3|0
1622621560000|2021-06-02 08:12:40|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|10
1622621570000|2021-06-02 08:12:50|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|1
1622621590000|2021-06-02 08:13:10|||||||||1
1622621620000|2021-06-02 08:13:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1622621630000|2021-06-02 08:13:50|576.8||576.8||576.8||576.8||0
1622621640000|2021-06-02 08:14:00||575.5||575.5||575.5||575.5|0
1622621650000|2021-06-02 08:14:10|||||||||10
1622621660000|2021-06-02 08:14:20|||||||||6
1622621670000|2021-06-02 08:14:30|||||||||1
1622621680000|2021-06-02 08:14:40||575.3||575.5||575.5||575.3|0
1622621730000|2021-06-02 08:15:30|577|575.8|577|575.5|577|575.8|576.8|575.5|0
1622621740000|2021-06-02 08:15:40|576.8||576.8||576.8||576.8||0
1622621750000|2021-06-02 08:15:50|577|575.8|577|575.8|577|575.8|577|575.8|0
1622621760000|2021-06-02 08:16:00|||||||||5
1622621770000|2021-06-02 08:16:10||575.5||575.5||575.5||575.5|1
1622621780000|2021-06-02 08:16:20||575.8||575.5||575.8||575.5|0
1622621790000|2021-06-02 08:16:30||575.8||575.8||575.8||575.8|7
1622621800000|2021-06-02 08:16:40||575.5||575.8||575.8||575.5|1
1622621810000|2021-06-02 08:16:50|||||||||3
1622621820000|2021-06-02 08:17:00|||||||||2
1622621860000|2021-06-02 08:17:40||575.5||575.8||575.8||575.5|0
1622621870000|2021-06-02 08:17:50|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|100
1622621880000|2021-06-02 08:18:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|5
1622621890000|2021-06-02 08:18:10|||||||||4
1622621910000|2021-06-02 08:18:30||575.3||575.5||575.5||575.3|2
1622621920000|2021-06-02 08:18:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|4
1622621930000|2021-06-02 08:18:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622621950000|2021-06-02 08:19:10|576.8||576.8||576.8||576.8||5
1622621960000|2021-06-02 08:19:20||575.5||575.5||575.5||575.5|1
1622621970000|2021-06-02 08:19:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1622621980000|2021-06-02 08:19:40|576.8||576.8||576.8||576.8||0
1622621990000|2021-06-02 08:19:50|577|575.5|577|575.8|577|575.8|577|575.5|1
1622622020000|2021-06-02 08:20:20|||||||||7
1622622030000|2021-06-02 08:20:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622622040000|2021-06-02 08:20:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|36
1622622050000|2021-06-02 08:20:50|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|32
1622622060000|2021-06-02 08:21:00||575.5||575.3||575.5||575.3|27
1622622070000|2021-06-02 08:21:10||575.5||575.3||575.5||575.3|8
1622622080000|2021-06-02 08:21:20|576.5||576.5||576.5||576.5||0
1622622120000|2021-06-02 08:22:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|20
1622622130000|2021-06-02 08:22:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|6
1622622140000|2021-06-02 08:22:20||575.3||575.5||575.5||575.3|2
1622622160000|2021-06-02 08:22:40||575.3||575.5||575.5||575.3|13
1622622170000|2021-06-02 08:22:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622622180000|2021-06-02 08:23:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1622622190000|2021-06-02 08:23:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1622622200000|2021-06-02 08:23:20||575.3||575.5||575.5||575.3|0
1622622210000|2021-06-02 08:23:30||575.3||575.5||575.5||575.3|41
1622622220000|2021-06-02 08:23:40|||||||||3
1622622230000|2021-06-02 08:23:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622622240000|2021-06-02 08:24:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1622622250000|2021-06-02 08:24:10|||||||||1
1622622260000|2021-06-02 08:24:20|||||||||12
1622622270000|2021-06-02 08:24:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|7
1622622280000|2021-06-02 08:24:40|||||||||3
1622622310000|2021-06-02 08:25:10|||||||||6
1622622320000|2021-06-02 08:25:20|||||||||1
1622622410000|2021-06-02 08:26:50|||||||||99
1622622420000|2021-06-02 08:27:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|7
1622622430000|2021-06-02 08:27:10|||||||||6
1622622440000|2021-06-02 08:27:20|577||577||577||576.8||2
1622622450000|2021-06-02 08:27:30||575.8||575.5||575.8||575.5|0
1622622460000|2021-06-02 08:27:40|576.8|575.8|577|575.8|577|575.8|576.8|575.8|48
1622622470000|2021-06-02 08:27:50|||||||||2
1622622490000|2021-06-02 08:28:10|||||||||42
1622622500000|2021-06-02 08:28:20|||||||||2
1622622510000|2021-06-02 08:28:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|2
1622622530000|2021-06-02 08:28:50|||||||||6
1622622540000|2021-06-02 08:29:00|||||||||1
1622622550000|2021-06-02 08:29:10||575.5||575.8||575.8||575.5|7
1622622560000|2021-06-02 08:29:20|||||||||1
1622622580000|2021-06-02 08:29:40|||||||||6
1622622590000|2021-06-02 08:29:50|||||||||229
1622622600000|2021-06-02 08:30:00|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|43
1622622610000|2021-06-02 08:30:10|577||576.8||577||576.8||46
1622622620000|2021-06-02 08:30:20|||||||||16
1622622630000|2021-06-02 08:30:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|14
1622622640000|2021-06-02 08:30:40|||||||||1
1622622690000|2021-06-02 08:31:30|||||||||15
1622622700000|2021-06-02 08:31:40|577|575.8|577|575.8|577|575.8|577|575.8|107
1622622710000|2021-06-02 08:31:50|||||||||1
1622622730000|2021-06-02 08:32:10|||||||||1
1622622760000|2021-06-02 08:32:40|||||||||2
1622622780000|2021-06-02 08:33:00|||||||||35
1622622800000|2021-06-02 08:33:20|||||||||9
1622622830000|2021-06-02 08:33:50|||||||||21
1622622860000|2021-06-02 08:34:20|||||||||11
1622622870000|2021-06-02 08:34:30||575.5||575.5||575.8||575.5|0
1622622880000|2021-06-02 08:34:40||575.8||575.5||575.8||575.5|0
1622622890000|2021-06-02 08:34:50|576.8||576.8||576.8||576.8||0
1622622910000|2021-06-02 08:35:10|||||||||15
1622622920000|2021-06-02 08:35:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1622622930000|2021-06-02 08:35:30|576.8||576.5||576.8||576.5||1
1622622940000|2021-06-02 08:35:40|||||||||2
1622622950000|2021-06-02 08:35:50|576.8||576.8||576.8||576.5||0
1622622960000|2021-06-02 08:36:00||575.5||575.5||575.5||575.5|0
1622622990000|2021-06-02 08:36:30|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|0
1622623010000|2021-06-02 08:36:50|576.8||576.5||576.8||576.5||0
1622623020000|2021-06-02 08:37:00|576.8||576.5||576.8||576.5||0
1622623050000|2021-06-02 08:37:30|||||||||28
1622623070000|2021-06-02 08:37:50|||||||||15
1622623080000|2021-06-02 08:38:00|||||||||31
1622623090000|2021-06-02 08:38:10|||||||||25
1622623100000|2021-06-02 08:38:20|||||||||31
1622623110000|2021-06-02 08:38:30|||||||||22
1622623120000|2021-06-02 08:38:40|||||||||2
1622623130000|2021-06-02 08:38:50|||||||||34
1622623140000|2021-06-02 08:39:00|||||||||2
1622623150000|2021-06-02 08:39:10|576.3|575|576.3|575|576.3|575|576.3|575|9
1622623160000|2021-06-02 08:39:20|576.5||576.3||576.5||576.3||6
1622623180000|2021-06-02 08:39:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|8
1622623210000|2021-06-02 08:40:10|||||||||11
1622623230000|2021-06-02 08:40:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1622623240000|2021-06-02 08:40:40|576.3|575|576.5|575|576.5|575|576.3|575|9
1622623250000|2021-06-02 08:40:50||575.3||575||575.3||575|0
1622623260000|2021-06-02 08:41:00|576.3||576.3||576.5||576.3||0
1622623270000|2021-06-02 08:41:10|576.5||576.5||576.5||576.5||0
1622623280000|2021-06-02 08:41:20|576.3||576.3||576.3||576.3||0
1622623290000|2021-06-02 08:41:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|1
1622623300000|2021-06-02 08:41:40|||||||||2
1622623310000|2021-06-02 08:41:50||575||575.3||575.3||575|0
1622623320000|2021-06-02 08:42:00||575||575.3||575.3||575|0
1622623330000|2021-06-02 08:42:10||575||575.3||575.3||575|502
1622623350000|2021-06-02 08:42:30|||||||||515
1622623360000|2021-06-02 08:42:40|||||||||1
1622623370000|2021-06-02 08:42:50|576.3|575|576.3|575|576.3|575|576.3|575|5
1622623380000|2021-06-02 08:43:00|||||||||25
1622623390000|2021-06-02 08:43:10|576|574.8|576|574.8|576|575|576|574.8|43
1622623400000|2021-06-02 08:43:20|||||||||1
1622623410000|2021-06-02 08:43:30|||||||||1
1622623450000|2021-06-02 08:44:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1622623470000|2021-06-02 08:44:30|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|17
1622623480000|2021-06-02 08:44:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1622623510000|2021-06-02 08:45:10|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1622623520000|2021-06-02 08:45:20|576|574.8|576|574.8|576|574.8|575.8|574.8|0
1622623530000|2021-06-02 08:45:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1622623570000|2021-06-02 08:46:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|0
1622623580000|2021-06-02 08:46:20|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|9
1622623590000|2021-06-02 08:46:30||574.5||574.5||574.5||574.5|0
1622623620000|2021-06-02 08:47:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1622623660000|2021-06-02 08:47:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|17
1622623670000|2021-06-02 08:47:50|||||||||1
1622623680000|2021-06-02 08:48:00|||||||||1
1622623690000|2021-06-02 08:48:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1622623700000|2021-06-02 08:48:20||574.5||574.5||574.8||574.5|1
1622623710000|2021-06-02 08:48:30||574.8||574.8||574.8||574.8|1
1622623790000|2021-06-02 08:49:50||574.5||574.5||574.5||574.5|0
1622623800000|2021-06-02 08:50:00|575.8|574.8|576|574.8|576|574.8|575.8|574.8|1
1622623820000|2021-06-02 08:50:20||574.5||574.8||574.8||574.5|43
1622623830000|2021-06-02 08:50:30||574.5||574.8||574.8||574.5|1
1622623870000|2021-06-02 08:51:10|576.3||576.3||576.3||576.3||0
1622623880000|2021-06-02 08:51:20|576||576||576||576||0
1622623890000|2021-06-02 08:51:30|576.3||576.3||576.3||576.3||53
1622623900000|2021-06-02 08:51:40||575||575||575||575|0
1622623920000|2021-06-02 08:52:00|||||||||12
1622623930000|2021-06-02 08:52:10||574.8||574.8||574.8||574.8|0
1622623950000|2021-06-02 08:52:30|576||576||576.3||576||0
1622623960000|2021-06-02 08:52:40|576.3||576.3||576.3||576||0
1622623970000|2021-06-02 08:52:50|576||576||576.3||576||0
1622623980000|2021-06-02 08:53:00|576.3||576||576.3||576||0
1622623990000|2021-06-02 08:53:10|||||||||1
1622624000000|2021-06-02 08:53:20|576.3|575|576.3|575|576.3|575|576.3|575|603
1622624010000|2021-06-02 08:53:30||574.8||574.8||574.8||574.8|0
1622624020000|2021-06-02 08:53:40|576||576.3||576.3||576||2
1622624030000|2021-06-02 08:53:50||575||575||575||575|2
1622624050000|2021-06-02 08:54:10|||||||||600
1622624060000|2021-06-02 08:54:20||574.8||575||575||574.8|0
1622624090000|2021-06-02 08:54:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|308
1622624110000|2021-06-02 08:55:10||574.8||574.8||574.8||574.8|2
1622624120000|2021-06-02 08:55:20||575||575||575||575|0
1622624160000|2021-06-02 08:56:00|||||||||220
1622624210000|2021-06-02 08:56:50|||||||||1
1622624220000|2021-06-02 08:57:00|||||||||1
1622624260000|2021-06-02 08:57:40|576|574.8|576|574.8|576|574.8|576|574.8|2
1622624270000|2021-06-02 08:57:50|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|2
1622624280000|2021-06-02 08:58:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|1
1622624290000|2021-06-02 08:58:10|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|601
1622624310000|2021-06-02 08:58:30|||||||||1
1622624320000|2021-06-02 08:58:40|||||||||5
1622624360000|2021-06-02 08:59:20|||||||||3
1622624370000|2021-06-02 08:59:30|||||||||100
1622624380000|2021-06-02 08:59:40|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|0
1622624390000|2021-06-02 08:59:50|575.8|574.8|576|574.8|576|574.8|575.8|574.8|1
1622624400000|2021-06-02 09:00:00|576.3|575|576.3|575|576.3|575|576|574.8|2
1622624410000|2021-06-02 09:00:10||574.8||574.8||574.8||574.8|2
1622624420000|2021-06-02 09:00:20||575||575||575||575|0
1622624460000|2021-06-02 09:01:00||574.8||574.8||574.8||574.8|12
1622624470000|2021-06-02 09:01:10||575||575||575||575|1
1622624480000|2021-06-02 09:01:20|576.5||576.3||576.5||576.3||2
1622624560000|2021-06-02 09:02:40|||||||||1
1622624570000|2021-06-02 09:02:50|||||||||32
1622624580000|2021-06-02 09:03:00|||||||||33
1622624640000|2021-06-02 09:04:00|||||||||12
1622624650000|2021-06-02 09:04:10|||||||||2
1622624660000|2021-06-02 09:04:20|||||||||398
1622624680000|2021-06-02 09:04:40|576|574.8|576.3|574.8|576.3|574.8|576|574.8|6
1622624690000|2021-06-02 09:04:50||575||574.8||575||574.8|0
1622624700000|2021-06-02 09:05:00|576||576||576||576||0
1622624710000|2021-06-02 09:05:10|||||||||10
1622624720000|2021-06-02 09:05:20|576.3||576.3||576.3||576.3||3
1622624730000|2021-06-02 09:05:30||575||575||575||575|0
1622624790000|2021-06-02 09:06:30|576.5|575.3|577.3|576|577.3|576|576.5|575.3|107
1622624800000|2021-06-02 09:06:40|||||||||67
1622624810000|2021-06-02 09:06:50|||||||||1
1622624820000|2021-06-02 09:07:00|577|575.8|577|575.8|577|575.8|577|575.8|162
1622624840000|2021-06-02 09:07:20||575.5||575.8||575.8||575.5|3
1622624850000|2021-06-02 09:07:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|550
1622624860000|2021-06-02 09:07:40|||||||||44
1622624870000|2021-06-02 09:07:50|||||||||500
1622624880000|2021-06-02 09:08:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|11
1622624910000|2021-06-02 09:08:30|||||||||6
1622624920000|2021-06-02 09:08:40|576.3|575|576.3|575|576.3|575|576.3|575|0
1622624940000|2021-06-02 09:09:00|576|574.8|576.3|575|576.3|575|576|574.8|10
1622624950000|2021-06-02 09:09:10|576.5||576.3||576.5||576.3||1
1622624960000|2021-06-02 09:09:20|576.5|575.3|576.5|575|576.5|575.3|576.3|575|9
1622624970000|2021-06-02 09:09:30||575.3||575.3||575.3||575.3|0
1622624990000|2021-06-02 09:09:50|||||||||8
1622625010000|2021-06-02 09:10:10|576.3|575|576.3|575|576.5|575.3|576.3|575|33
1622625020000|2021-06-02 09:10:20|||||||||2
1622625030000|2021-06-02 09:10:30|576.5||576.3||576.5||576.3||0
1622625050000|2021-06-02 09:10:50|||||||||1
1622625070000|2021-06-02 09:11:10||574.8||574.8||574.8||574.8|1
1622625080000|2021-06-02 09:11:20|576|575|576|574.8|576|575|576|574.8|1
1622625100000|2021-06-02 09:11:40|||||||||10
1622625110000|2021-06-02 09:11:50|576.3|575|576|574.8|576.3|575|576|574.8|0
1622625120000|2021-06-02 09:12:00|576.3|575|576.3|574.8|576.3|575|576|574.8|1
1622625130000|2021-06-02 09:12:10|576||576||576||576||7
1622625140000|2021-06-02 09:12:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1622625150000|2021-06-02 09:12:30|||||||||2
1622625200000|2021-06-02 09:13:20|576|574.8|576|574.8|576|574.8|576|574.8|14
1622625210000|2021-06-02 09:13:30|576.3||576||576.3||576||0
1622625230000|2021-06-02 09:13:50||574.5||574.8||574.8||574.5|11
1622625240000|2021-06-02 09:14:00|||||||||67
1622625250000|2021-06-02 09:14:10|||||||||1
1622625260000|2021-06-02 09:14:20|||||||||1
1622625300000|2021-06-02 09:15:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1622625310000|2021-06-02 09:15:10|576||576||576||575.8||0
1622625320000|2021-06-02 09:15:20||574.8||574.8||574.8||574.5|0
1622625350000|2021-06-02 09:15:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|1
1622625360000|2021-06-02 09:16:00||574.8||574.8||574.8||574.8|0
1622625380000|2021-06-02 09:16:20||574.5||574.8||574.8||574.5|0
1622625390000|2021-06-02 09:16:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|282
1622625400000|2021-06-02 09:16:40|||||||||94
1622625410000|2021-06-02 09:16:50|||||||||67
1622625420000|2021-06-02 09:17:00|||||||||10
1622625440000|2021-06-02 09:17:20|||||||||1
1622625450000|2021-06-02 09:17:30|576||576||576||575.8||1
1622625460000|2021-06-02 09:17:40||574.8||574.8||574.8||574.5|17
1622625470000|2021-06-02 09:17:50|||||||||6
1622625480000|2021-06-02 09:18:00||574.5||574.8||574.8||574.5|2
1622625490000|2021-06-02 09:18:10|||||||||2
1622625500000|2021-06-02 09:18:20|||||||||2
1622625510000|2021-06-02 09:18:30|||||||||10
1622625520000|2021-06-02 09:18:40||574.5||574.8||574.8||574.5|3
1622625530000|2021-06-02 09:18:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|95
1622625610000|2021-06-02 09:20:10|||||||||269
1622625620000|2021-06-02 09:20:20|576|574.8|576|574.5|576|574.8|575.8|574.5|39
1622625630000|2021-06-02 09:20:30|575.8||575.8||575.8||575.8||0
1622625640000|2021-06-02 09:20:40|576|574.8|576|574.5|576|574.8|575.8|574.5|0
1622625650000|2021-06-02 09:20:50||574.8||574.8||574.8||574.8|0
1622625720000|2021-06-02 09:22:00|||||||||106
1622625730000|2021-06-02 09:22:10|||||||||1
1622625750000|2021-06-02 09:22:30|576.3||576||576.3||576||4
1622625770000|2021-06-02 09:22:50|||||||||11
1622625850000|2021-06-02 09:24:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1622625880000|2021-06-02 09:24:40|576||575.8||576||575.8||0
1622625890000|2021-06-02 09:24:50|576||576||576||576||5
1622625900000|2021-06-02 09:25:00||574.8||574.8||574.8||574.8|0
1622625930000|2021-06-02 09:25:30|575.8|574.5|576|574.5|576|574.5|575.8|574.5|11
1622625940000|2021-06-02 09:25:40|575.8||575.8||575.8||575.8||0
1622625960000|2021-06-02 09:26:00|576||575.8||576||575.8||10
1622625970000|2021-06-02 09:26:10|576||576||576||576||1
1622625980000|2021-06-02 09:26:20||574.8||574.8||574.8||574.8|0
1622626020000|2021-06-02 09:27:00|||||||||1
1622626050000|2021-06-02 09:27:30|575.8|574.5|576|574.5|576|574.5|575.8|574.5|3
1622626060000|2021-06-02 09:27:40|575.8||575.8||575.8||575.8||0
1622626070000|2021-06-02 09:27:50|576||576||576||576||0
1622626080000|2021-06-02 09:28:00||574.8||574.8||574.8||574.8|0
1622626090000|2021-06-02 09:28:10|||||||||5
1622626100000|2021-06-02 09:28:20|||||||||206
1622626120000|2021-06-02 09:28:40|||||||||3
1622626170000|2021-06-02 09:29:30|575.8|574.5|576|574.5|576|574.5|575.8|574.5|1
1622626180000|2021-06-02 09:29:40||574.8||574.8||574.8||574.5|11
1622626190000|2021-06-02 09:29:50|||||||||1
1622626200000|2021-06-02 09:30:00|||||||||3
1622626230000|2021-06-02 09:30:30|||||||||1
1622626240000|2021-06-02 09:30:40|||||||||1
1622626270000|2021-06-02 09:31:10|||||||||7
1622626300000|2021-06-02 09:31:40||574.5||574.8||574.8||574.5|1
1622626310000|2021-06-02 09:31:50|||||||||1
1622626320000|2021-06-02 09:32:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1622626330000|2021-06-02 09:32:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1622626340000|2021-06-02 09:32:20||574.5||574.8||574.8||574.5|0
1622626350000|2021-06-02 09:32:30||574.5||574.5||574.5||574.5|2
1622626370000|2021-06-02 09:32:50||574.8||574.8||574.8||574.8|78
1622626380000|2021-06-02 09:33:00|||||||||3
1622626390000|2021-06-02 09:33:10|||||||||1
1622626400000|2021-06-02 09:33:20|576.3||576.3||576.3||576.3||115
1622626410000|2021-06-02 09:33:30|576|575|576.3|575|576.3|575|576|575|2
1622626420000|2021-06-02 09:33:40|576|574.8|576.3|575|576.3|575|576|574.8|1
1622626430000|2021-06-02 09:33:50|||||||||2
1622626450000|2021-06-02 09:34:10||574.8||574.8||574.8||574.8|9
1622626460000|2021-06-02 09:34:20||575||575||575||575|0
1622626470000|2021-06-02 09:34:30|||||||||5
1622626490000|2021-06-02 09:34:50|576.8|575.3|576.5|575.3|576.8|575.5|576.5|575.3|39
1622626510000|2021-06-02 09:35:10|576.3|575|576.3|575|576.3|575.3|576.3|575|9
1622626530000|2021-06-02 09:35:30|576.5|575.3|576.5|575|576.5|575.3|576.5|575|6
1622626540000|2021-06-02 09:35:40|576.3||576.5||576.5||576.3||0
1622626550000|2021-06-02 09:35:50||575.3||575||575.3||575|0
1622626560000|2021-06-02 09:36:00||575.3||575.3||575.3||575|0
1622626570000|2021-06-02 09:36:10|||||||||6
1622626580000|2021-06-02 09:36:20|||||||||12
1622626590000|2021-06-02 09:36:30|576.3|575|576.3|575|576.3|575.3|576.3|575|40
1622626600000|2021-06-02 09:36:40|||||||||1
1622626630000|2021-06-02 09:37:10|576.5||576.5||576.5||576.5||1
1622626640000|2021-06-02 09:37:20||575.3||575.3||575.3||575.3|0
1622626670000|2021-06-02 09:37:50|||||||||27
1622626680000|2021-06-02 09:38:00|||||||||4
1622626690000|2021-06-02 09:38:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|212
1622626710000|2021-06-02 09:38:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622626730000|2021-06-02 09:38:50|||||||||1
1622626750000|2021-06-02 09:39:10|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|4
1622626760000|2021-06-02 09:39:20|576.5||576.5||576.5||576.5||0
1622626780000|2021-06-02 09:39:40|576.8||576.8||576.8||576.8||0
1622626790000|2021-06-02 09:39:50|576.5||576.5||576.5||576.5||0
1622626800000|2021-06-02 09:40:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|97
1622626810000|2021-06-02 09:40:10|||||||||2
1622626820000|2021-06-02 09:40:20|||||||||3
1622626830000|2021-06-02 09:40:30|577||577||577||577||1
1622626840000|2021-06-02 09:40:40||575.8||575.8||575.8||575.8|0
1622626890000|2021-06-02 09:41:30|||||||||1
1622626900000|2021-06-02 09:41:40|577.3|576|577.3|576|577.3|576|577.3|576|18
1622626920000|2021-06-02 09:42:00|||||||||2
1622626930000|2021-06-02 09:42:10|||||||||12
1622626950000|2021-06-02 09:42:30|577|575.8|577|575.8|577|575.8|577|575.8|2
1622626980000|2021-06-02 09:43:00|577.3|576|577.3|576|577.3|576|577.3|575.8|4
1622626990000|2021-06-02 09:43:10||575.8||575.8||576||575.8|0
1622627000000|2021-06-02 09:43:20|577||577||577.3||577||0
1622627010000|2021-06-02 09:43:30|577.3||577||577.3||577||0
1622627050000|2021-06-02 09:44:10|577.3|576|577.3|576|577.3|576|577.3|575.8|8
1622627090000|2021-06-02 09:44:50|||||||||8
1622627100000|2021-06-02 09:45:00|||||||||13
1622627110000|2021-06-02 09:45:10|||||||||3
1622627130000|2021-06-02 09:45:30|577|575.8|577.3|575.8|577.3|575.8|577|575.8|2
1622627140000|2021-06-02 09:45:40||576||576||576||575.8|10
1622627150000|2021-06-02 09:45:50|577|575.8|577|575.8|577.3|575.8|577|575.8|10
1622627160000|2021-06-02 09:46:00|577.3||577.3||577.3||577.3||6
1622627170000|2021-06-02 09:46:10||576||576||576||576|0
1622627180000|2021-06-02 09:46:20|577|575.8|577|575.5|577|575.8|576.8|575.5|24
1622627190000|2021-06-02 09:46:30||575.8||575.8||575.8||575.8|1
1622627200000|2021-06-02 09:46:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|2
1622627210000|2021-06-02 09:46:50||575.8||575.8||575.8||575.5|4
1622627220000|2021-06-02 09:47:00|||||||||1
1622627230000|2021-06-02 09:47:10|||||||||3
1622627250000|2021-06-02 09:47:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1622627260000|2021-06-02 09:47:40||576||576||576||575.8|8
1622627280000|2021-06-02 09:48:00||575.8||575.8||575.8||575.8|0
1622627290000|2021-06-02 09:48:10|577|576|577|575.8|577|576|577|575.8|4
1622627310000|2021-06-02 09:48:30|577.3||577.3||577.3||577.3||0
1622627320000|2021-06-02 09:48:40|577||577||577||577||5
1622627330000|2021-06-02 09:48:50|577.3||577.3||577.3||577.3||1
1622627340000|2021-06-02 09:49:00|577||577||577||577||0
1622627390000|2021-06-02 09:49:50|||||||||1
1622627400000|2021-06-02 09:50:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1622627450000|2021-06-02 09:50:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1622627470000|2021-06-02 09:51:10|||||||||1
1622627510000|2021-06-02 09:51:50||575.5||575.5||575.5||575.5|0
1622627520000|2021-06-02 09:52:00||575.8||575.8||575.8||575.5|0
1622627530000|2021-06-02 09:52:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622627540000|2021-06-02 09:52:20|577||577||577||577||0
1622627550000|2021-06-02 09:52:30|576.8||577||577||576.8||5
1622627560000|2021-06-02 09:52:40|576.8||576.8||577||576.8||0
1622627580000|2021-06-02 09:53:00|577||576.8||577||576.8||0
1622627590000|2021-06-02 09:53:10|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1622627600000|2021-06-02 09:53:20|577||577||577||577||33
1622627610000|2021-06-02 09:53:30|577.3|576|577.3|576|577.3|576|577.3|576|9
1622627620000|2021-06-02 09:53:40|||||||||2
1622627640000|2021-06-02 09:54:00|577|575.8|577|575.8|577|575.8|577|575.8|5
1622627650000|2021-06-02 09:54:10|||||||||1
1622627660000|2021-06-02 09:54:20|577.3||577.3||577.3||577.3||0
1622627670000|2021-06-02 09:54:30|577||577||577||577||0
1622627740000|2021-06-02 09:55:40|||||||||1
1622627750000|2021-06-02 09:55:50|||||||||4
1622627760000|2021-06-02 09:56:00|||||||||3
1622627780000|2021-06-02 09:56:20|577.3||577||577.3||577||0
1622627790000|2021-06-02 09:56:30|||||||||4
1622627800000|2021-06-02 09:56:40|577.3|576|577.3|576|577.3|576|577.3|576|7
1622627830000|2021-06-02 09:57:10|577|575.8|577.3|576|577.3|576|577|575.8|13
1622627850000|2021-06-02 09:57:30|||||||||3
1622627880000|2021-06-02 09:58:00|||||||||17
1622627920000|2021-06-02 09:58:40|577|575.8|577|575.8|577|575.8|577|575.8|2
1622627930000|2021-06-02 09:58:50|||||||||3
1622627960000|2021-06-02 09:59:20|||||||||1
1622627970000|2021-06-02 09:59:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|11
1622627990000|2021-06-02 09:59:50|||||||||1
1622628030000|2021-06-02 10:00:30|577.3|576|577.3|576|577.3|576|577.3|576|22
1622628040000|2021-06-02 10:00:40|577|575.8|577|575.8|577|575.8|577|575.8|4
1622628050000|2021-06-02 10:00:50|||||||||7
1622628110000|2021-06-02 10:01:50|577.3|576|577.3|576|577.3|576|577|576|5
1622628160000|2021-06-02 10:02:40|577.5|576.3|577.5|576|577.5|576.3|577.5|576|30
1622628170000|2021-06-02 10:02:50||576.3||576.3||576.3||576.3|0
1622628220000|2021-06-02 10:03:40|||||||||1
1622628230000|2021-06-02 10:03:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1622628240000|2021-06-02 10:04:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|19
1622628250000|2021-06-02 10:04:10|578||577.8||578||577.8||14
1622628260000|2021-06-02 10:04:20|578||577.8||578||577.8||0
1622628270000|2021-06-02 10:04:30|578|576.8|578|576.5|578|576.8|578|576.5|10
1622628280000|2021-06-02 10:04:40||576.8||576.8||576.8||576.8|0
1622628290000|2021-06-02 10:04:50|||||||||1
1622628310000|2021-06-02 10:05:10|578.3|577|578|576.8|578.3|577|578|576.8|5
1622628330000|2021-06-02 10:05:30|||||||||2
1622628340000|2021-06-02 10:05:40|578.3|577|578.3|577|578.3|577|578.3|577|7
1622628350000|2021-06-02 10:05:50|578|576.8|578.3|577|578.3|577|578|576.8|4
1622628370000|2021-06-02 10:06:10|578|576.8|578|576.8|578|576.8|578|576.8|6
1622628380000|2021-06-02 10:06:20|578.3|577|578.3|577|578.3|577|578.3|577|5
1622628400000|2021-06-02 10:06:40|||||||||2
1622628430000|2021-06-02 10:07:10|578|576.8|578|576.8|578|576.8|578|576.8|9
1622628440000|2021-06-02 10:07:20|578.3|577|578.3|577|578.3|577|578.3|577|7
1622628480000|2021-06-02 10:08:00|||||||||41
1622628490000|2021-06-02 10:08:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622628500000|2021-06-02 10:08:20|578.3|577|578.5|577|578.5|577|578.3|577|2
1622628510000|2021-06-02 10:08:30|578.3||578.3||578.5||578.3||0
1622628560000|2021-06-02 10:09:20|578.5||578.3||578.5||578.3||13
1622628620000|2021-06-02 10:10:20|||||||||6
1622628630000|2021-06-02 10:10:30|||||||||1
1622628690000|2021-06-02 10:11:30|||||||||3
1622628800000|2021-06-02 10:13:20|||||||||8
1622628810000|2021-06-02 10:13:30|||||||||32
1622628830000|2021-06-02 10:13:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|24
1622628840000|2021-06-02 10:14:00|578.3|577|578.3|577|578.3|577|578.3|577|7
1622628850000|2021-06-02 10:14:10|||||||||921
1622628870000|2021-06-02 10:14:30|578.5|577.3|578.5|577|578.5|577.3|578.3|577|3
1622628880000|2021-06-02 10:14:40|578.3||578.3||578.3||578.3||0
1622628900000|2021-06-02 10:15:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1622628910000|2021-06-02 10:15:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|33
1622628920000|2021-06-02 10:15:20|||||||||1
1622628930000|2021-06-02 10:15:30|||||||||18
1622628940000|2021-06-02 10:15:40|579||578.8||579||578.8||0
1622628980000|2021-06-02 10:16:20|||||||||6
1622629000000|2021-06-02 10:16:40|||||||||17
1622629010000|2021-06-02 10:16:50|||||||||5
1622629020000|2021-06-02 10:17:00|||||||||23
1622629090000|2021-06-02 10:18:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1622629110000|2021-06-02 10:18:30|||||||||2
1622629120000|2021-06-02 10:18:40|578.8||578.8||578.8||578.5||3
1622629130000|2021-06-02 10:18:50|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622629180000|2021-06-02 10:19:40|||||||||3
1622629200000|2021-06-02 10:20:00|579||578.8||579||578.8||0
1622629210000|2021-06-02 10:20:10|||||||||1
1622629240000|2021-06-02 10:20:40|||||||||1
1622629310000|2021-06-02 10:21:50|||||||||3
1622629360000|2021-06-02 10:22:40|||||||||4
1622629420000|2021-06-02 10:23:40|||||||||1
1622629460000|2021-06-02 10:24:20|579||578.8||579||578.8||150
1622629470000|2021-06-02 10:24:30|||||||||25
1622629500000|2021-06-02 10:25:00|579|577.8|579|577.8|579|577.8|579|577.8|28
1622629560000|2021-06-02 10:26:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|4
1622629590000|2021-06-02 10:26:30||577.3||577.5||577.5||577.3|0
1622629600000|2021-06-02 10:26:40|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1622629610000|2021-06-02 10:26:50||577.5||577.5||577.5||577.3|3
1622629620000|2021-06-02 10:27:00||577.3||577.5||577.5||577.3|3
1622629630000|2021-06-02 10:27:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622629640000|2021-06-02 10:27:20|578.8||578.8||578.8||578.8||5
1622629650000|2021-06-02 10:27:30||577.5||577.5||577.5||577.5|25
1622629680000|2021-06-02 10:28:00||577.3||577.3||577.3||577.3|27
1622629700000|2021-06-02 10:28:20||577.5||577.5||577.5||577.5|0
1622629710000|2021-06-02 10:28:30||577.3||577.3||577.3||577.3|0
1622629730000|2021-06-02 10:28:50|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|2
1622629750000|2021-06-02 10:29:10||577||577.3||577.3||577|19
1622629760000|2021-06-02 10:29:20||577||577||577.3||577|0
1622629770000|2021-06-02 10:29:30|578.3||578.5||578.5||578.3||0
1622629780000|2021-06-02 10:29:40|578.3||578.3||578.3||578.3||9
1622629790000|2021-06-02 10:29:50|||||||||9
1622629800000|2021-06-02 10:30:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622629840000|2021-06-02 10:30:40|||||||||40
1622629850000|2021-06-02 10:30:50|578.8||578.5||578.8||578.5||0
1622629900000|2021-06-02 10:31:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1622629910000|2021-06-02 10:31:50|578.5||578.3||578.5||578.3||0
1622629920000|2021-06-02 10:32:00|||||||||18
1622629930000|2021-06-02 10:32:10|578|576.8|578|576.8|578|577|578|576.8|6
1622629960000|2021-06-02 10:32:40|578.3||578.3||578.3||578.3||0
1622629970000|2021-06-02 10:32:50||577||577||577||577|0
1622629980000|2021-06-02 10:33:00|578|576.8|578|576.8|578.3|576.8|578|576.8|22
1622629990000|2021-06-02 10:33:10|||||||||12
1622630010000|2021-06-02 10:33:30||576.5||576.8||576.8||576.5|2
1622630020000|2021-06-02 10:33:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1622630030000|2021-06-02 10:33:50|578||578||578||578||0
1622630040000|2021-06-02 10:34:00|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1622630050000|2021-06-02 10:34:10|578|576.8|578|576.8|578|576.8|578|576.8|2
1622630060000|2021-06-02 10:34:20||576.5||576.5||576.5||576.5|0
1622630070000|2021-06-02 10:34:30||576.8||576.8||576.8||576.8|0
1622630080000|2021-06-02 10:34:40|||||||||1
1622630090000|2021-06-02 10:34:50|578.3||578||578.3||578||1
1622630120000|2021-06-02 10:35:20||576.5||576.5||576.5||576.5|0
1622630130000|2021-06-02 10:35:30||576.8||576.8||576.8||576.8|0
1622630160000|2021-06-02 10:36:00|578.3||578||578.3||578||0
1622630170000|2021-06-02 10:36:10|578.3|577|578.3|577|578.3|577|578.3|577|0
1622630220000|2021-06-02 10:37:00|||||||||5
1622630230000|2021-06-02 10:37:10|578.5||578.5||578.5||578.3||0
1622630240000|2021-06-02 10:37:20|578.3||578.3||578.3||578.3||1
1622630280000|2021-06-02 10:38:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1622630300000|2021-06-02 10:38:20|578.5||578.3||578.5||578.3||0
1622630310000|2021-06-02 10:38:30|578.5||578.3||578.5||578.3||0
1622630320000|2021-06-02 10:38:40|578.5|577.3|578.5|577|578.5|577.3|578.3|577|0
1622630330000|2021-06-02 10:38:50|578.3||578.3||578.5||578.3||0
1622630370000|2021-06-02 10:39:30|||||||||1
1622630410000|2021-06-02 10:40:10|578.5||578.3||578.5||578.3||0
1622630420000|2021-06-02 10:40:20|578.5||578.5||578.5||578.5||0
1622630470000|2021-06-02 10:41:10||577.3||577||577.3||577|0
1622630480000|2021-06-02 10:41:20||577.3||577.3||577.3||577.3|0
1622630490000|2021-06-02 10:41:30|578.8||578.8||578.8||578.8||9
1622630500000|2021-06-02 10:41:40|578.5||578.5||578.8||578.5||0
1622630510000|2021-06-02 10:41:50|578.8||578.5||578.8||578.5||0
1622630530000|2021-06-02 10:42:10|578.8||578.5||578.8||578.5||0
1622630580000|2021-06-02 10:43:00|578.3|577|578.3|577|578.3|577|578.3|577|2
1622630590000|2021-06-02 10:43:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1622630660000|2021-06-02 10:44:20|||||||||3
1622630670000|2021-06-02 10:44:30|||||||||1
1622630790000|2021-06-02 10:46:30|||||||||1
1622630810000|2021-06-02 10:46:50||577||577||577||577|1
1622630820000|2021-06-02 10:47:00||577.3||577.3||577.3||577.3|0
1622630850000|2021-06-02 10:47:30|||||||||1
1622630870000|2021-06-02 10:47:50|578.8||578.5||578.8||578.5||2
1622630900000|2021-06-02 10:48:20|578.8||578.8||578.8||578.5||8
1622630910000|2021-06-02 10:48:30|578.5||578.5||578.5||578.5||1
1622630930000|2021-06-02 10:48:50||577||577||577.3||577|0
1622630940000|2021-06-02 10:49:00||577.3||577.3||577.3||577.3|0
1622630950000|2021-06-02 10:49:10|||||||||1
1622631020000|2021-06-02 10:50:20|||||||||1
1622631050000|2021-06-02 10:50:50|578.8||578.8||578.8||578.8||0
1622631060000|2021-06-02 10:51:00|578.5||578.5||578.5||578.5||0
1622631070000|2021-06-02 10:51:10|578.8||578.8||578.8||578.8||0
1622631090000|2021-06-02 10:51:30||577.5||577.5||577.5||577.5|2
1622631140000|2021-06-02 10:52:20|579||578.8||579||578.8||0
1622631160000|2021-06-02 10:52:40|579|577.8|579|577.8|579|577.8|579|577.5|0
1622631170000|2021-06-02 10:52:50||577.5||577.8||577.8||577.5|0
1622631190000|2021-06-02 10:53:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|2
1622631220000|2021-06-02 10:53:40|||||||||12
1622631240000|2021-06-02 10:54:00|||||||||5
1622631260000|2021-06-02 10:54:20|579.3||579||579.3||579||0
1622631270000|2021-06-02 10:54:30|579.3||579||579.3||579||0
1622631300000|2021-06-02 10:55:00||577.5||577.8||577.8||577.5|1
1622631340000|2021-06-02 10:55:40|||||||||38
1622631350000|2021-06-02 10:55:50|579.3||579||579.3||579||0
1622631370000|2021-06-02 10:56:10|||||||||4
1622631390000|2021-06-02 10:56:30|||||||||1
1622631420000|2021-06-02 10:57:00|||||||||34
1622631430000|2021-06-02 10:57:10|579.3||579.3||579.3||579||1
1622631440000|2021-06-02 10:57:20||578||578||578||578|0
1622631450000|2021-06-02 10:57:30||577.8||577.8||577.8||577.8|0
1622631460000|2021-06-02 10:57:40|579||579||579||579||0
1622631470000|2021-06-02 10:57:50|579.3||579.3||579.3||579.3||0
1622631480000|2021-06-02 10:58:00|579|578|579.3|578|579.3|578|579|578|3
1622631490000|2021-06-02 10:58:10|||||||||34
1622631510000|2021-06-02 10:58:30|||||||||21
1622631520000|2021-06-02 10:58:40|||||||||1
1622631530000|2021-06-02 10:58:50|||||||||24
1622631550000|2021-06-02 10:59:10|579|577.8|579|577.8|579|577.8|579|577.8|5
1622631580000|2021-06-02 10:59:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|13
1622631590000|2021-06-02 10:59:50|||||||||1
1622631650000|2021-06-02 11:00:50|||||||||1
1622631680000|2021-06-02 11:01:20|579.3|578|579.3|577.8|579.3|578|579|577.8|8
1622631690000|2021-06-02 11:01:30|579||579||579.3||579||4
1622631720000|2021-06-02 11:02:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1622631730000|2021-06-02 11:02:10|579|577.8|579|577.8|579|577.8|579|577.8|0
1622631740000|2021-06-02 11:02:20|579.3||579||579.3||579||0
1622631750000|2021-06-02 11:02:30|579.3||579.3||579.3||579.3||0
1622631760000|2021-06-02 11:02:40|579|578|579.3|577.8|579.3|578|579|577.8|0
1622631770000|2021-06-02 11:02:50|579||579||579.3||579||0
1622631780000|2021-06-02 11:03:00|579.3|578|579.3|578|579.3|578|579|578|3
1622631790000|2021-06-02 11:03:10||577.8||577.8||577.8||577.8|1
1622631800000|2021-06-02 11:03:20||578||577.8||578||577.8|0
1622631810000|2021-06-02 11:03:30||578||578||578||578|1
1622631820000|2021-06-02 11:03:40||577.8||577.8||577.8||577.8|0
1622631830000|2021-06-02 11:03:50|579|578|579|577.8|579|578|579|577.8|0
1622631840000|2021-06-02 11:04:00|579.3||579.3||579.3||579.3||0
1622631890000|2021-06-02 11:04:50|579||579||579||579||0
1622631900000|2021-06-02 11:05:00|||||||||5
1622631920000|2021-06-02 11:05:20|579.3||579||579.3||579||0
1622631930000|2021-06-02 11:05:30|||||||||100
1622631990000|2021-06-02 11:06:30|||||||||1
1622632020000|2021-06-02 11:07:00|||||||||1
1622632080000|2021-06-02 11:08:00|||||||||1
1622632100000|2021-06-02 11:08:20|578.8|577.5|579|577.5|579|577.5|578.8|577.5|4
1622632110000|2021-06-02 11:08:30|578.8||579||579||578.8||0
1622632120000|2021-06-02 11:08:40|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1622632140000|2021-06-02 11:09:00|578.8|577.3|578.8|577.5|578.8|577.5|578.8|577.3|2
1622632160000|2021-06-02 11:09:20||577.3||577.3||577.3||577.3|0
1622632180000|2021-06-02 11:09:40||577.5||577.5||577.5||577.5|0
1622632200000|2021-06-02 11:10:00||577.3||577.3||577.3||577.3|0
1622632210000|2021-06-02 11:10:10||577.5||577.5||577.5||577.5|0
1622632230000|2021-06-02 11:10:30||577.3||577.3||577.3||577.3|0
1622632240000|2021-06-02 11:10:40|578.5||578.8||578.8||578.5||0
1622632250000|2021-06-02 11:10:50|578.5||578.5||578.8||578.5||3
1622632260000|2021-06-02 11:11:00|||||||||1
1622632270000|2021-06-02 11:11:10|||||||||7
1622632320000|2021-06-02 11:12:00|578.8||578.5||578.8||578.5||18
1622632340000|2021-06-02 11:12:20|578.8||578.8||578.8||578.8||0
1622632350000|2021-06-02 11:12:30|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622632370000|2021-06-02 11:12:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1622632390000|2021-06-02 11:13:10||577.5||577.5||577.5||577.5|1
1622632410000|2021-06-02 11:13:30||577.3||577.3||577.3||577.3|2
1622632420000|2021-06-02 11:13:40||577.5||577.5||577.5||577.5|0
1622632540000|2021-06-02 11:15:40|||||||||56
1622632580000|2021-06-02 11:16:20|||||||||1
1622632590000|2021-06-02 11:16:30|||||||||1
1622632610000|2021-06-02 11:16:50|579||579||579||578.8||0
1622632620000|2021-06-02 11:17:00|578.8||579||579||578.8||2
1622632640000|2021-06-02 11:17:20||577.8||577.5||577.8||577.5|0
1622632660000|2021-06-02 11:17:40|578.8|577.8|579|577.8|579|577.8|578.8|577.8|2
1622632670000|2021-06-02 11:17:50||577.5||577.5||577.5||577.5|3
1622632680000|2021-06-02 11:18:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|13
1622632690000|2021-06-02 11:18:10|578.8|577.8|579|577.8|579|577.8|578.8|577.8|4
1622632710000|2021-06-02 11:18:30||577.5||577.5||577.5||577.5|1
1622632720000|2021-06-02 11:18:40|578.8||578.8||578.8||578.8||0
1622632820000|2021-06-02 11:20:20|579||578.8||579||578.8||0
1622632870000|2021-06-02 11:21:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|19
1622632890000|2021-06-02 11:21:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|1
1622632920000|2021-06-02 11:22:00||577.3||577.3||577.3||577.3|0
1622632930000|2021-06-02 11:22:10||577.5||577.5||577.5||577.5|0
1622632970000|2021-06-02 11:22:50|||||||||1
1622632990000|2021-06-02 11:23:10|579||579||579||579||0
1622633000000|2021-06-02 11:23:20|578.8||579||579||578.8||0
1622633010000|2021-06-02 11:23:30||577.8||577.5||577.8||577.5|1
1622633020000|2021-06-02 11:23:40|578.8||578.8||579||578.8||2
1622633030000|2021-06-02 11:23:50|579||579||579||578.8||0
1622633040000|2021-06-02 11:24:00||577.8||577.8||577.8||577.8|0
1622633080000|2021-06-02 11:24:40||577.5||577.5||577.5||577.5|0
1622633090000|2021-06-02 11:24:50||577.8||577.8||577.8||577.8|0
1622633100000|2021-06-02 11:25:00||577.5||577.5||577.5||577.5|0
1622633110000|2021-06-02 11:25:10||577.8||577.8||577.8||577.8|2
1622633160000|2021-06-02 11:26:00||577.5||577.5||577.5||577.5|1
1622633180000|2021-06-02 11:26:20||577.8||577.8||577.8||577.8|0
1622633190000|2021-06-02 11:26:30|||||||||1
1622633210000|2021-06-02 11:26:50|||||||||6
1622633230000|2021-06-02 11:27:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|10
1622633260000|2021-06-02 11:27:40|||||||||1
1622633280000|2021-06-02 11:28:00|||||||||7
1622633290000|2021-06-02 11:28:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1622633320000|2021-06-02 11:28:40|578.8||578.8||578.8||578.8||0
1622633340000|2021-06-02 11:29:00|578.5||578.8||578.8||578.5||0
1622633350000|2021-06-02 11:29:10|578.5||578.5||578.5||578.5||14
1622633360000|2021-06-02 11:29:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622633400000|2021-06-02 11:30:00|579||578.8||579||578.8||0
1622633410000|2021-06-02 11:30:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622633460000|2021-06-02 11:31:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|12
1622633470000|2021-06-02 11:31:10|578.3|577|578.3|577|578.3|577|578.3|577|0
1622633480000|2021-06-02 11:31:20|578.5|577.3|578.5|577|578.5|577.3|578.5|577|5
1622633490000|2021-06-02 11:31:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|8
1622633530000|2021-06-02 11:32:10|578.3|577|578.5|577|578.5|577.3|578.3|577|3
1622633540000|2021-06-02 11:32:20|578.3||578.3||578.3||578.3||0
1622633550000|2021-06-02 11:32:30|||||||||1
1622633630000|2021-06-02 11:33:50|578.5|577.3|578.5|577|578.5|577.3|578.3|577|0
1622633640000|2021-06-02 11:34:00||577.3||577.3||577.3||577.3|0
1622633650000|2021-06-02 11:34:10|||||||||1
1622633660000|2021-06-02 11:34:20||577||577||577||577|0
1622633670000|2021-06-02 11:34:30||577.3||577.3||577.3||577.3|0
1622633680000|2021-06-02 11:34:40||577||577||577||577|0
1622633690000|2021-06-02 11:34:50|||||||||2
1622633700000|2021-06-02 11:35:00|578.3||578.3||578.3||578.3||0
1622633710000|2021-06-02 11:35:10|578.5||578.5||578.5||578.3||0
1622633720000|2021-06-02 11:35:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|1
1622633790000|2021-06-02 11:36:30|||||||||1
1622633810000|2021-06-02 11:36:50||577||577||577.3||577|0
1622633820000|2021-06-02 11:37:00||577.3||577||577.3||577|0
1622633830000|2021-06-02 11:37:10|578.3||578.5||578.5||578.3||0
1622633840000|2021-06-02 11:37:20|||||||||1
1622633850000|2021-06-02 11:37:30|||||||||1
1622633860000|2021-06-02 11:37:40|578.3||578.3||578.3||578.3||0
1622633950000|2021-06-02 11:39:10|||||||||2
1622633970000|2021-06-02 11:39:30|||||||||1
1622633980000|2021-06-02 11:39:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622634010000|2021-06-02 11:40:10||577||577.3||577.3||577|2
1622634020000|2021-06-02 11:40:20||577||577||577||577|15
1622634030000|2021-06-02 11:40:30||577.3||577.3||577.3||577.3|0
1622634100000|2021-06-02 11:41:40|||||||||1
1622634110000|2021-06-02 11:41:50|578.8||578.8||578.8||578.8||8
1622634120000|2021-06-02 11:42:00||577.5||577.5||577.5||577.5|0
1622634130000|2021-06-02 11:42:10|||||||||1
1622634140000|2021-06-02 11:42:20||577.3||577.3||577.3||577.3|0
1622634150000|2021-06-02 11:42:30|578.5||578.8||578.8||578.5||2
1622634170000|2021-06-02 11:42:50|578.5||578.8||578.8||578.5||0
1622634180000|2021-06-02 11:43:00||577.5||577.5||577.5||577.5|0
1622634190000|2021-06-02 11:43:10||577.3||577.3||577.3||577.3|2
1622634240000|2021-06-02 11:44:00|578.5||578.8||578.8||578.5||0
1622634250000|2021-06-02 11:44:10|578.5||578.5||578.5||578.5||0
1622634320000|2021-06-02 11:45:20||577||577.3||577.3||577|0
1622634330000|2021-06-02 11:45:30||577||577||577||577|0
1622634350000|2021-06-02 11:45:50|578.3|577.3|578.5|577|578.5|577.3|578.3|577|2
1622634360000|2021-06-02 11:46:00||577.3||577.3||577.3||577.3|0
1622634390000|2021-06-02 11:46:30|||||||||1
1622634420000|2021-06-02 11:47:00|578.3|577|578.3|577|578.3|577|578.3|577|3
1622634430000|2021-06-02 11:47:10|578.5||578.5||578.5||578.5||0
1622634440000|2021-06-02 11:47:20||577.3||577.3||577.3||577.3|0
1622634530000|2021-06-02 11:48:50|578.8||578.8||578.8||578.8||13
1622634540000|2021-06-02 11:49:00||577.5||577.5||577.5||577.5|1
1622634560000|2021-06-02 11:49:20||577.3||577.3||577.3||577.3|1
1622634570000|2021-06-02 11:49:30|578.5||578.5||578.5||578.5||0
1622634580000|2021-06-02 11:49:40|||||||||8
1622634590000|2021-06-02 11:49:50|578.8||578.8||578.8||578.8||0
1622634610000|2021-06-02 11:50:10||577.5||577.5||577.5||577.5|9
1622634650000|2021-06-02 11:50:50||577.3||577.3||577.3||577.3|1
1622634660000|2021-06-02 11:51:00|578.5||578.5||578.5||578.5||2
1622634670000|2021-06-02 11:51:10|578.8||578.8||578.8||578.8||8
1622634680000|2021-06-02 11:51:20||577.5||577.5||577.5||577.5|0
1622634710000|2021-06-02 11:51:50|||||||||1
1622634740000|2021-06-02 11:52:20||577.3||577.3||577.3||577.3|2
1622634760000|2021-06-02 11:52:40|578.5||578.8||578.8||578.5||0
1622634770000|2021-06-02 11:52:50|578.5||578.5||578.5||578.5||0
1622634780000|2021-06-02 11:53:00|578.8||578.5||578.8||578.5||2
1622634790000|2021-06-02 11:53:10|578.8||578.8||578.8||578.8||0
1622634800000|2021-06-02 11:53:20|578.5||578.5||578.5||578.5||0
1622634830000|2021-06-02 11:53:50|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|5
1622634850000|2021-06-02 11:54:10|||||||||4
1622634860000|2021-06-02 11:54:20||577.5||577.5||577.5||577.5|0
1622634880000|2021-06-02 11:54:40||577.3||577.3||577.3||577.3|0
1622634910000|2021-06-02 11:55:10|578.5||578.5||578.5||578.5||2
1622634920000|2021-06-02 11:55:20|578.8||578.8||578.8||578.8||0
1622634930000|2021-06-02 11:55:30||577.5||577.5||577.5||577.3|3
1622634940000|2021-06-02 11:55:40|||||||||285
1622634990000|2021-06-02 11:56:30|||||||||1
1622635000000|2021-06-02 11:56:40|579||579||579||578.8||3
1622635010000|2021-06-02 11:56:50||577.8||577.8||577.8||577.5|0
1622635020000|2021-06-02 11:57:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1622635040000|2021-06-02 11:57:20|||||||||2
1622635050000|2021-06-02 11:57:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1622635070000|2021-06-02 11:57:50|||||||||1
1622635130000|2021-06-02 11:58:50||577.5||577.5||577.5||577.5|0
1622635160000|2021-06-02 11:59:20|578.8||578.8||578.8||578.8||0
1622635180000|2021-06-02 11:59:40|579||579||579||579||0
1622635190000|2021-06-02 11:59:50||577.8||577.8||577.8||577.8|7
1622635210000|2021-06-02 12:00:10|578.8|577.5|579|577.5|579|577.5|578.8|577.5|57
1622635230000|2021-06-02 12:00:30||577.8||577.5||577.8||577.5|0
1622635240000|2021-06-02 12:00:40||577.8||577.8||577.8||577.8|3
1622635260000|2021-06-02 12:01:00|578.8|577.5|579|577.5|579|577.5|578.8|577.5|2
1622635270000|2021-06-02 12:01:10|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1622635290000|2021-06-02 12:01:30||577.8||577.8||577.8||577.8|1
1622635300000|2021-06-02 12:01:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622635340000|2021-06-02 12:02:20|579||579||579||578.8||3
1622635350000|2021-06-02 12:02:30|578.8||578.8||578.8||578.8||0
1622635380000|2021-06-02 12:03:00|||||||||3
1622635440000|2021-06-02 12:04:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|6
1622635580000|2021-06-02 12:06:20|||||||||1
1622635590000|2021-06-02 12:06:30|||||||||1
1622635640000|2021-06-02 12:07:20|||||||||12
1622635700000|2021-06-02 12:08:20|579|577.8|579|577.5|579|577.8|579|577.5|9
1622635710000|2021-06-02 12:08:30||577.8||577.5||577.8||577.5|0
1622635720000|2021-06-02 12:08:40|578.8||578.8||578.8||578.8||0
1622635820000|2021-06-02 12:10:20|||||||||20
1622635870000|2021-06-02 12:11:10|||||||||1
1622635900000|2021-06-02 12:11:40|||||||||2
1622635910000|2021-06-02 12:11:50|579||578.8||579||578.8||0
1622635920000|2021-06-02 12:12:00|579||578.8||579||578.8||0
1622635930000|2021-06-02 12:12:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|19
1622635970000|2021-06-02 12:12:50|578.3|577|578.5|577|578.5|577|578.3|577|40
1622635980000|2021-06-02 12:13:00|578.3||578.3||578.3||578.3||3
1622636030000|2021-06-02 12:13:50|578|576.8|578|576.8|578|577|578|576.8|0
1622636050000|2021-06-02 12:14:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1622636060000|2021-06-02 12:14:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1622636070000|2021-06-02 12:14:30||576.5||576.5||576.5||576.5|6
1622636080000|2021-06-02 12:14:40||576.8||576.8||576.8||576.5|1
1622636090000|2021-06-02 12:14:50||576.5||576.8||576.8||576.5|0
1622636150000|2021-06-02 12:15:50|578.3|577|578.3|577|578.3|577|578.3|577|2
1622636160000|2021-06-02 12:16:00|||||||||2
1622636170000|2021-06-02 12:16:10|578|576.8|578|576.8|578.3|576.8|578|576.8|3
1622636180000|2021-06-02 12:16:20|578.3||578||578.3||578||1
1622636190000|2021-06-02 12:16:30|578.3|577|578.3|577|578.3|577|578.3|577|2
1622636200000|2021-06-02 12:16:40|578|576.8|578.3|576.8|578.3|577|578|576.8|15
1622636210000|2021-06-02 12:16:50||577||577||577||577|0
1622636230000|2021-06-02 12:17:10|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|17
1622636250000|2021-06-02 12:17:30|||||||||2
1622636290000|2021-06-02 12:18:10|||||||||15
1622636320000|2021-06-02 12:18:40|||||||||1
1622636340000|2021-06-02 12:19:00|578.3|577|578.3|577|578.3|577|578.3|577|6
1622636410000|2021-06-02 12:20:10|578.5||578.3||578.5||578.3||0
1622636450000|2021-06-02 12:20:50|||||||||1
1622636480000|2021-06-02 12:21:20|578|576.8|578|576.8|578|577|578|576.8|1
1622636490000|2021-06-02 12:21:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1622636520000|2021-06-02 12:22:00|||||||||2
1622636530000|2021-06-02 12:22:10|||||||||1
1622636540000|2021-06-02 12:22:20|||||||||8
1622636560000|2021-06-02 12:22:40|||||||||13
1622636570000|2021-06-02 12:22:50||576.8||577||577||576.8|7
1622636590000|2021-06-02 12:23:10||576.8||576.8||576.8||576.8|1
1622636600000|2021-06-02 12:23:20||577||577||577||577|0
1622636660000|2021-06-02 12:24:20||576.8||577||577||576.8|1
1622636700000|2021-06-02 12:25:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1622636710000|2021-06-02 12:25:10||576.5||576.5||576.8||576.5|2
1622636720000|2021-06-02 12:25:20|577.8|576.8|578|576.8|578|576.8|577.8|576.5|13
1622636730000|2021-06-02 12:25:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|2
1622636740000|2021-06-02 12:25:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1622636780000|2021-06-02 12:26:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1622636790000|2021-06-02 12:26:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1622636800000|2021-06-02 12:26:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622636820000|2021-06-02 12:27:00|||||||||10
1622636830000|2021-06-02 12:27:10|||||||||5
1622636860000|2021-06-02 12:27:40|578|576.8|578|576.8|578|576.8|578|576.8|4
1622636870000|2021-06-02 12:27:50||576.5||576.8||576.8||576.5|1
1622636880000|2021-06-02 12:28:00|||||||||7
1622636900000|2021-06-02 12:28:20|||||||||9
1622636910000|2021-06-02 12:28:30||576.5||576.5||576.5||576.5|3
1622636920000|2021-06-02 12:28:40|577.8|576.3|577.8|576.5|577.8|576.5|577.8|576.3|18
1622636940000|2021-06-02 12:29:00|578||577.8||578||577.8||1
1622636950000|2021-06-02 12:29:10|578|576.8|578|576.5|578|576.8|578|576.5|3
1622636960000|2021-06-02 12:29:20|577.8|576.8|578|576.5|578|576.8|577.8|576.5|2
1622636970000|2021-06-02 12:29:30|577.8||577.8||577.8||577.8||1
1622637000000|2021-06-02 12:30:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1622637010000|2021-06-02 12:30:10|578|576.8|578|576.5|578|576.8|578|576.5|13
1622637020000|2021-06-02 12:30:20|577.8||578||578||577.8||9
1622637030000|2021-06-02 12:30:30|577.8||577.8||577.8||577.8||2
1622637100000|2021-06-02 12:31:40|||||||||6
1622637110000|2021-06-02 12:31:50|||||||||1
1622637120000|2021-06-02 12:32:00|||||||||12
1622637130000|2021-06-02 12:32:10|578|576.8|578|576.8|578|576.8|577.8|576.8|6
1622637140000|2021-06-02 12:32:20|||||||||1
1622637150000|2021-06-02 12:32:30|577.8|576.5|578|576.5|578|576.5|577.8|576.5|5
1622637170000|2021-06-02 12:32:50||576.8||576.8||576.8||576.8|1
1622637180000|2021-06-02 12:33:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622637190000|2021-06-02 12:33:10|578||577.8||578||577.8||0
1622637260000|2021-06-02 12:34:20|578|576.8|578|576.8|578|576.8|578|576.5|2
1622637270000|2021-06-02 12:34:30||576.5||576.5||576.5||576.5|0
1622637280000|2021-06-02 12:34:40||576.8||576.8||576.8||576.5|7
1622637290000|2021-06-02 12:34:50||576.5||576.8||576.8||576.5|0
1622637300000|2021-06-02 12:35:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1622637320000|2021-06-02 12:35:20|||||||||1
1622637330000|2021-06-02 12:35:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622637340000|2021-06-02 12:35:40|||||||||5
1622637360000|2021-06-02 12:36:00|||||||||2
1622637420000|2021-06-02 12:37:00|||||||||1
1622637430000|2021-06-02 12:37:10|||||||||1
1622637450000|2021-06-02 12:37:30|||||||||2
1622637460000|2021-06-02 12:37:40|||||||||1
1622637480000|2021-06-02 12:38:00|||||||||1
1622637520000|2021-06-02 12:38:40|578|576.8|578|576.8|578|576.8|578|576.5|2
1622637530000|2021-06-02 12:38:50||576.5||576.8||576.8||576.5|0
1622637540000|2021-06-02 12:39:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622637550000|2021-06-02 12:39:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1622637560000|2021-06-02 12:39:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622637570000|2021-06-02 12:39:30|578|576.8|578|576.8|578|576.8|578|576.5|0
1622637590000|2021-06-02 12:39:50||576.5||576.8||576.8||576.5|0
1622637610000|2021-06-02 12:40:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|30
1622637630000|2021-06-02 12:40:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622637640000|2021-06-02 12:40:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1622637690000|2021-06-02 12:41:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1622637710000|2021-06-02 12:41:50|||||||||3
1622637750000|2021-06-02 12:42:30||576.8||577||577||576.8|12
1622637760000|2021-06-02 12:42:40|578|576.8|578.3|576.8|578.3|577|578|576.8|8
1622637770000|2021-06-02 12:42:50|578|577|578.3|577|578.3|577|578|576.8|2
1622637840000|2021-06-02 12:44:00|||||||||1
1622637890000|2021-06-02 12:44:50|||||||||1
1622637900000|2021-06-02 12:45:00|||||||||8
1622637910000|2021-06-02 12:45:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|18
1622637920000|2021-06-02 12:45:20||577||577||577||577|0
1622637930000|2021-06-02 12:45:30||577.3||577||577.3||577|23
1622637940000|2021-06-02 12:45:40||577.3||577.3||577.3||577.3|0
1622637950000|2021-06-02 12:45:50|||||||||5
1622637960000|2021-06-02 12:46:00|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|10
1622638060000|2021-06-02 12:47:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1622638070000|2021-06-02 12:47:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|68
1622638080000|2021-06-02 12:48:00|578.8||578.5||578.8||578.5||5
1622638090000|2021-06-02 12:48:10|||||||||2
1622638100000|2021-06-02 12:48:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1622638170000|2021-06-02 12:49:30||576.8||577||577||576.8|16
1622638180000|2021-06-02 12:49:40|||||||||4
1622638190000|2021-06-02 12:49:50|||||||||1
1622638220000|2021-06-02 12:50:20|578.5||578.3||578.5||578.3||0
1622638230000|2021-06-02 12:50:30|578.5||578.5||578.5||578.5||0
1622638240000|2021-06-02 12:50:40|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1622638250000|2021-06-02 12:50:50|578.3||578.3||578.5||578.3||0
1622638260000|2021-06-02 12:51:00||576.8||577||577||576.8|33
1622638270000|2021-06-02 12:51:10|||||||||2
1622638280000|2021-06-02 12:51:20||576.8||577||577||576.8|1
1622638310000|2021-06-02 12:51:50||576.8||576.8||577||576.8|2
1622638320000|2021-06-02 12:52:00||577||577||577||577|0
1622638330000|2021-06-02 12:52:10||576.8||576.8||576.8||576.8|0
1622638350000|2021-06-02 12:52:30||577||577||577||577|2
1622638410000|2021-06-02 12:53:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622638420000|2021-06-02 12:53:40||577||577||577||577|5
1622638430000|2021-06-02 12:53:50||577.3||577.3||577.3||577.3|0
1622638450000|2021-06-02 12:54:10|||||||||1
1622638460000|2021-06-02 12:54:20|578.8||578.8||578.8||578.8||0
1622638470000|2021-06-02 12:54:30|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|4
1622638480000|2021-06-02 12:54:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622638490000|2021-06-02 12:54:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1622638500000|2021-06-02 12:55:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1622638520000|2021-06-02 12:55:20|579|577.8|579|577.5|579|577.8|579|577.5|4
1622638530000|2021-06-02 12:55:30|578.8||578.8||578.8||578.8||0
1622638540000|2021-06-02 12:55:40|579||578.8||579||578.8||16
1622638550000|2021-06-02 12:55:50|579||579||579||579||0
1622638560000|2021-06-02 12:56:00||577.8||577.5||577.8||577.5|2
1622638570000|2021-06-02 12:56:10||577.8||577.5||577.8||577.5|0
1622638580000|2021-06-02 12:56:20|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1622638590000|2021-06-02 12:56:30|579|577.8|579|577.5|579|577.8|579|577.5|0
1622638600000|2021-06-02 12:56:40||577.8||577.5||577.8||577.5|0
1622638610000|2021-06-02 12:56:50||577.8||577.5||577.8||577.5|0
1622638620000|2021-06-02 12:57:00|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1622638640000|2021-06-02 12:57:20|||||||||1
1622638650000|2021-06-02 12:57:30||577.3||577.3||577.3||577.3|74
1622638660000|2021-06-02 12:57:40||577.5||577.3||577.5||577.3|0
1622638670000|2021-06-02 12:57:50|578.5||578.5||578.5||578.5||0
1622638690000|2021-06-02 12:58:10|578.8||578.8||578.8||578.5||0
1622638700000|2021-06-02 12:58:20|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|8
1622638740000|2021-06-02 12:59:00|578.8||578.8||578.8||578.5||41
1622638750000|2021-06-02 12:59:10|578.5|577|578.3|577|578.8|577|578.3|577|1
1622638760000|2021-06-02 12:59:20|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|1
1622638770000|2021-06-02 12:59:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|18
1622638780000|2021-06-02 12:59:40||577.3||577.5||577.5||577.3|2
1622638790000|2021-06-02 12:59:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|26
1622638800000|2021-06-02 13:00:00|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|60
1622638810000|2021-06-02 13:00:10|578.3|577|578.3|577|578.5|577|578.3|577|3
1622638820000|2021-06-02 13:00:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1622638830000|2021-06-02 13:00:30|578.5||578.3||578.5||578.3||0
1622638850000|2021-06-02 13:00:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|6
1622638860000|2021-06-02 13:01:00|578|576.8|578.5|577.3|578.5|577.3|577.8|576.5|6
1622638870000|2021-06-02 13:01:10||577||577.3||577.3||577|0
1622638880000|2021-06-02 13:01:20|578.8||578.8||578.8||578.8||4
1622638890000|2021-06-02 13:01:30|578.5|577|578.3|577|578.8|577.3|578.3|577|0
1622638900000|2021-06-02 13:01:40|578.5|577.3|578.5|577|578.5|577.3|578.3|577|1
1622638910000|2021-06-02 13:01:50||577.3||577||577.3||577|0
1622638920000|2021-06-02 13:02:00|578.3||578.3||578.3||578.3||0
1622638930000|2021-06-02 13:02:10|578|576.8|577.8|576.5|578.3|576.8|577.8|576.5|11
1622638940000|2021-06-02 13:02:20|578|576.8|578.3|576.8|578.3|577|578|576.8|1
1622638950000|2021-06-02 13:02:30|578|577|578.3|576.8|578.3|577|578|576.8|0
1622638960000|2021-06-02 13:02:40|578||578||578.3||578||0
1622638980000|2021-06-02 13:03:00||576.5||576.8||576.8||576.5|0
1622638990000|2021-06-02 13:03:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1622639000000|2021-06-02 13:03:20|578.5||578.5||578.5||578.3||0
1622639010000|2021-06-02 13:03:30||577.3||577.3||577.3||577.3|9
1622639020000|2021-06-02 13:03:40|||||||||1
1622639040000|2021-06-02 13:04:00|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|9
1622639050000|2021-06-02 13:04:10|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577.3|0
1622639060000|2021-06-02 13:04:20|||||||||1
1622639120000|2021-06-02 13:05:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|7
1622639150000|2021-06-02 13:05:50|||||||||12
1622639160000|2021-06-02 13:06:00||577.5||577.8||577.8||577.5|19
1622639170000|2021-06-02 13:06:10|578.8|577.5|578.8|577.3|578.8|577.8|578.8|577.3|5
1622639180000|2021-06-02 13:06:20|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577|4
1622639190000|2021-06-02 13:06:30|578.8||578.5||578.8||578.5||6
1622639200000|2021-06-02 13:06:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|4
1622639210000|2021-06-02 13:06:50|578.5||578.5||578.5||578.5||2
1622639230000|2021-06-02 13:07:10|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622639240000|2021-06-02 13:07:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622639250000|2021-06-02 13:07:30|579||578.8||579||578.8||0
1622639260000|2021-06-02 13:07:40||577.3||577.3||577.5||577.3|0
1622639270000|2021-06-02 13:07:50||577.5||577.3||577.5||577.3|0
1622639280000|2021-06-02 13:08:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622639290000|2021-06-02 13:08:10||577.3||577.5||577.5||577.3|0
1622639300000|2021-06-02 13:08:20||577.3||577.3||577.3||577.3|0
1622639310000|2021-06-02 13:08:30|578.5|577|578.5|577.3|578.5|577.3|578.3|577|0
1622639320000|2021-06-02 13:08:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1622639330000|2021-06-02 13:08:50|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|1
1622639340000|2021-06-02 13:09:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622639350000|2021-06-02 13:09:10|||||||||1
1622639360000|2021-06-02 13:09:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622639370000|2021-06-02 13:09:30|578.8||578.5||578.8||578.5||0
1622639390000|2021-06-02 13:09:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1622639400000|2021-06-02 13:10:00|578.5||578.3||578.5||578.3||0
1622639420000|2021-06-02 13:10:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|28
1622639440000|2021-06-02 13:10:40|578|576.8|578|576.8|578|577|578|576.8|0
1622639450000|2021-06-02 13:10:50|578.3||578.3||578.3||578||4
1622639460000|2021-06-02 13:11:00|578|576.5|577.5|576.3|578|576.5|577.5|576.3|12
1622639480000|2021-06-02 13:11:20|577.3|576|576.8|575.5|577.3|576|576.8|575.5|278
1622639490000|2021-06-02 13:11:30|577|575.8|577|575.8|577|575.8|576.8|575.8|5
1622639500000|2021-06-02 13:11:40|576.8|575.5|577|575.5|577|575.8|576.8|575.5|8
1622639510000|2021-06-02 13:11:50|576.8||576.8||577||576.8||0
1622639520000|2021-06-02 13:12:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|1
1622639540000|2021-06-02 13:12:20||575||575.3||575.3||575|0
1622639550000|2021-06-02 13:12:30|||||||||1
1622639560000|2021-06-02 13:12:40||575||575.3||575.3||575|0
1622639570000|2021-06-02 13:12:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|12
1622639590000|2021-06-02 13:13:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1622639600000|2021-06-02 13:13:20||575.5||575.8||575.8||575.5|0
1622639640000|2021-06-02 13:14:00|577.3|576|577|575.8|577.3|576|577|575.8|5
1622639650000|2021-06-02 13:14:10|577.3|575.5|576.8|575.5|577.3|575.5|576.8|575.5|0
1622639660000|2021-06-02 13:14:20|||||||||2
1622639670000|2021-06-02 13:14:30||575.3||575.5||575.5||575.3|3
1622639680000|2021-06-02 13:14:40|577|575.8|577|575.5|577|575.8|577|575.5|0
1622639690000|2021-06-02 13:14:50|576.8||577||577||576.8||0
1622639700000|2021-06-02 13:15:00|576.8|575.8|577|575.5|577|575.8|576.8|575.5|0
1622639710000|2021-06-02 13:15:10|577.3|575.8|577.3|576|577.3|576|577.3|575.8|1
1622639720000|2021-06-02 13:15:20|577|575.8|577|575.8|577.3|576|577|575.8|9
1622639740000|2021-06-02 13:15:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|1
1622639750000|2021-06-02 13:15:50|||||||||2
1622639760000|2021-06-02 13:16:00||575.5||575.8||575.8||575.5|0
1622639780000|2021-06-02 13:16:20|||||||||1
1622639790000|2021-06-02 13:16:30|||||||||16
1622639800000|2021-06-02 13:16:40|||||||||1
1622639810000|2021-06-02 13:16:50|||||||||6
1622639830000|2021-06-02 13:17:10||575.5||575.8||575.8||575.5|4
1622639840000|2021-06-02 13:17:20|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|0
1622639850000|2021-06-02 13:17:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622639860000|2021-06-02 13:17:40|576.8||576.8||576.8||576.5||0
1622639870000|2021-06-02 13:17:50|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1622639880000|2021-06-02 13:18:00|577|575.8|577.3|576|577.3|576|577|575.8|1
1622639900000|2021-06-02 13:18:20|577|575.8|577|575.8|577|575.8|577|575.8|1
1622639930000|2021-06-02 13:18:50||575.5||575.8||575.8||575.5|3
1622639940000|2021-06-02 13:19:00|577.3|576|577|575.8|577.3|576|577|575.8|16
1622639950000|2021-06-02 13:19:10|577.3|576|577|575.8|577.3|576|577|575.8|7
1622639970000|2021-06-02 13:19:30||575.5||575.5||575.8||575.5|3
1622639980000|2021-06-02 13:19:40||575.8||575.5||575.8||575.5|0
1622639990000|2021-06-02 13:19:50||575.8||575.5||575.8||575.5|0
1622640000000|2021-06-02 13:20:00||575.8||575.5||575.8||575.5|0
1622640010000|2021-06-02 13:20:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1622640020000|2021-06-02 13:20:20|577||576.8||577||576.8||1
1622640030000|2021-06-02 13:20:30|577||576.8||577||576.8||0
1622640040000|2021-06-02 13:20:40|577||577||577||576.8||0
1622640050000|2021-06-02 13:20:50|576.8||576.8||577||576.8||3
1622640080000|2021-06-02 13:21:20|||||||||2
1622640100000|2021-06-02 13:21:40|577|575.8|577|575.8|577|575.8|577|575.5|3
1622640130000|2021-06-02 13:22:10||575.5||575.8||575.8||575.5|0
1622640140000|2021-06-02 13:22:20||575.5||575.8||575.8||575.5|0
1622640150000|2021-06-02 13:22:30|577.3||577||577.3||577||0
1622640160000|2021-06-02 13:22:40|577.3||577.3||577.3||577.3||0
1622640170000|2021-06-02 13:22:50||576||576||576||576|0
1622640180000|2021-06-02 13:23:00|577|575.8|577.3|575.8|577.3|576|577|575.8|8
1622640190000|2021-06-02 13:23:10|577|576|577.3|576|577.3|576|577|575.8|10
1622640200000|2021-06-02 13:23:20|577|575.8|577.3|576|577.3|576|577|575.8|1
1622640220000|2021-06-02 13:23:40|577.5||577.3||577.5||577.3||7
1622640230000|2021-06-02 13:23:50|577|575.8|577.3|575.8|577.3|575.8|577|575.8|15
1622640240000|2021-06-02 13:24:00|577|576|577|575.8|577.3|576|577|575.8|7
1622640250000|2021-06-02 13:24:10|577.3|576|577|575.8|577.3|576|577|575.8|10
1622640260000|2021-06-02 13:24:20|577.3|576|577.3|576|577.3|576|577|576|0
1622640270000|2021-06-02 13:24:30||575.8||575.8||576||575.8|1
1622640280000|2021-06-02 13:24:40||576||575.8||576||575.8|0
1622640300000|2021-06-02 13:25:00||576||576||576||575.8|7
1622640340000|2021-06-02 13:25:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622640350000|2021-06-02 13:25:50||576||576.3||576.3||576|2
1622640360000|2021-06-02 13:26:00||576||576.3||576.3||576|0
1622640370000|2021-06-02 13:26:10||576||576||576||576|0
1622640380000|2021-06-02 13:26:20|577.3|576.3|577.5|576|577.5|576.3|577.3|576|10
1622640390000|2021-06-02 13:26:30|577.3|576.3|577.3|576|577.3|576.3|577.3|576|0
1622640400000|2021-06-02 13:26:40|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1622640410000|2021-06-02 13:26:50||576.3||576.3||576.3||576|0
1622640440000|2021-06-02 13:27:20||576||576.3||576.3||576|0
1622640470000|2021-06-02 13:27:50|577.8||577.5||577.8||577.5||0
1622640510000|2021-06-02 13:28:30|||||||||1
1622640520000|2021-06-02 13:28:40|577.8||577.8||577.8||577.8||0
1622640530000|2021-06-02 13:28:50|577.5||577.5||577.5||577.5||0
1622640540000|2021-06-02 13:29:00|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|2
1622640550000|2021-06-02 13:29:10||576.5||576.3||576.5||576.3|2
1622640560000|2021-06-02 13:29:20|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1622640570000|2021-06-02 13:29:30||576.3||576.3||576.3||576.3|6
1622640580000|2021-06-02 13:29:40|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|12
1622640590000|2021-06-02 13:29:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|4
1622640600000|2021-06-02 13:30:00|577.3|576|577.5|576|577.5|576.3|577.3|576|5
1622640610000|2021-06-02 13:30:10|577.3||577.3||577.3||577.3||0
1622640620000|2021-06-02 13:30:20|577|575.8|577|575.8|577.3|575.8|577|575.8|0
1622640630000|2021-06-02 13:30:30|577.3||577||577.3||577||0
1622640640000|2021-06-02 13:30:40|577.3||577||577.3||577||0
1622640650000|2021-06-02 13:30:50|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1622640660000|2021-06-02 13:31:00|577|575.8|576.8|575.3|577|575.8|576.5|575.3|13
1622640670000|2021-06-02 13:31:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|264
1622640680000|2021-06-02 13:31:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|5
1622640700000|2021-06-02 13:31:40|||||||||3
1622640710000|2021-06-02 13:31:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1622640720000|2021-06-02 13:32:00|576|574.8|576.5|575.3|576.5|575.3|576|574.8|34
1622640730000|2021-06-02 13:32:10||575||575.3||575.3||575|0
1622640740000|2021-06-02 13:32:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1622640750000|2021-06-02 13:32:30|576.5|575.5|576.5|575.3|576.5|575.5|576.5|575.3|8
1622640760000|2021-06-02 13:32:40|||||||||7
1622640770000|2021-06-02 13:32:50|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1622640780000|2021-06-02 13:33:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|2
1622640790000|2021-06-02 13:33:10|576.8||576.5||576.8||576.5||0
1622640800000|2021-06-02 13:33:20|576.8||576.8||576.8||576.5||1
1622640810000|2021-06-02 13:33:30|576.5|575|576.5|575.3|576.5|575.3|576.3|575|4
1622640820000|2021-06-02 13:33:40|576.8||576.5||576.8||576.5||0
1622640830000|2021-06-02 13:33:50||575||575.3||575.3||575|0
1622640840000|2021-06-02 13:34:00|576.3|575|576.3|575|576.5|575|576.3|575|0
1622640850000|2021-06-02 13:34:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|4
1622640860000|2021-06-02 13:34:20|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|6
1622640870000|2021-06-02 13:34:30||575||575||575.3||575|1
1622640880000|2021-06-02 13:34:40|576.3|575.3|576.3|575|576.5|575.3|576.3|575|16
1622640890000|2021-06-02 13:34:50|576.5||576.5||576.5||576.5||0
1622640900000|2021-06-02 13:35:00|576.3|575.3|576.3|575|576.5|575.3|576.3|575|0
1622640930000|2021-06-02 13:35:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|47
1622640940000|2021-06-02 13:35:40|576|574.8|576|574.8|576|574.8|576|574.8|12
1622640950000|2021-06-02 13:35:50||574.5||574.8||574.8||574.5|1
1622640960000|2021-06-02 13:36:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1622640970000|2021-06-02 13:36:10|576.3|575|576.3|575|576.3|575|576|574.8|4
1622640980000|2021-06-02 13:36:20|576|574.8|576|574.8|576.3|575|576|574.8|1
1622640990000|2021-06-02 13:36:30|575.8|574.5|576|574.5|576|574.8|575.8|574.5|6
1622641000000|2021-06-02 13:36:40|575.8|574.8|575.8|574.5|576|574.8|575.8|574.5|2
1622641010000|2021-06-02 13:36:50|576|574.8|576|574.8|576.3|574.8|576|574.8|0
1622641020000|2021-06-02 13:37:00||574.5||574.8||574.8||574.5|13
1622641030000|2021-06-02 13:37:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|0
1622641040000|2021-06-02 13:37:20|575.8|574.5|576|574.8|576|574.8|575.8|574.5|1
1622641050000|2021-06-02 13:37:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1622641060000|2021-06-02 13:37:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|0
1622641070000|2021-06-02 13:37:50|575.8|574.8|576|574.8|576|574.8|575.8|574.8|0
1622641080000|2021-06-02 13:38:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|3
1622641090000|2021-06-02 13:38:10||574.5||574.5||574.5||574.5|6
1622641100000|2021-06-02 13:38:20|575.8|574.8|575.8|574.5|576|574.8|575.8|574.5|2
1622641110000|2021-06-02 13:38:30|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|6
1622641130000|2021-06-02 13:38:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1622641140000|2021-06-02 13:39:00|||||||||11
1622641150000|2021-06-02 13:39:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|101
1622641160000|2021-06-02 13:39:20|576|574.3|575.8|574.5|576|574.5|575.8|574.3|50
1622641170000|2021-06-02 13:39:30|||||||||57
1622641180000|2021-06-02 13:39:40|576||576||576||575.8||0
1622641190000|2021-06-02 13:39:50|575.8|574.3|575.5|574.3|576|574.3|575.5|574.3|2
1622641200000|2021-06-02 13:40:00|575.3|574|575.3|574|575.5|574.3|575.3|574|3
1622641210000|2021-06-02 13:40:10|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|5
1622641220000|2021-06-02 13:40:20|575.8||575.5||575.8||575.5||2
1622641230000|2021-06-02 13:40:30|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|2
1622641240000|2021-06-02 13:40:40|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|5
1622641250000|2021-06-02 13:40:50|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|0
1622641260000|2021-06-02 13:41:00|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|1
1622641270000|2021-06-02 13:41:10|575.8|574|575.3|574|575.8|574|575.3|574|2
1622641280000|2021-06-02 13:41:20|||||||||3
1622641290000|2021-06-02 13:41:30|575.5|574.3|575.5|574|575.5|574.3|575.3|574|4
1622641300000|2021-06-02 13:41:40|575.3||575.3||575.3||575.3||0
1622641310000|2021-06-02 13:41:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1622641320000|2021-06-02 13:42:00||574||574||574||574|3
1622641330000|2021-06-02 13:42:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1622641340000|2021-06-02 13:42:20|575.8||575.8||575.8||575.8||5
1622641350000|2021-06-02 13:42:30|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|2
1622641360000|2021-06-02 13:42:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|6
1622641370000|2021-06-02 13:42:50|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|5
1622641380000|2021-06-02 13:43:00||574.5||574.5||574.5||574.3|6
1622641390000|2021-06-02 13:43:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1622641400000|2021-06-02 13:43:20|576.3||576||576.3||576||0
1622641410000|2021-06-02 13:43:30|576.3|575|576|574.8|576.3|575|576|574.8|9
1622641420000|2021-06-02 13:43:40|576.3||576||576.3||576||0
1622641430000|2021-06-02 13:43:50|576.3|575|576.3|575|576.3|575|576.3|574.8|0
1622641440000|2021-06-02 13:44:00||574.8||575||575||574.8|0
1622641460000|2021-06-02 13:44:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|3
1622641490000|2021-06-02 13:44:50|576.5||576.5||576.5||576.3||0
1622641500000|2021-06-02 13:45:00|576.3||576.3||576.3||576.3||0
1622641510000|2021-06-02 13:45:10|576|574.8|576|574.8|576|574.8|576|574.8|2
1622641520000|2021-06-02 13:45:20|576.3|575|576.5|575|576.5|575|576.3|574.8|0
1622641530000|2021-06-02 13:45:30|576.3|575.3|576.5|575|576.5|575.3|576.3|575|1
1622641540000|2021-06-02 13:45:40|576.3||576.3||576.3||576.3||0
1622641550000|2021-06-02 13:45:50|576.5||576.5||576.5||576.5||1
1622641560000|2021-06-02 13:46:00|576.3|574.8|576.3|575|576.5|575|576.3|574.8|2
1622641570000|2021-06-02 13:46:10|||||||||2
1622641590000|2021-06-02 13:46:30|||||||||4
1622641600000|2021-06-02 13:46:40|||||||||5
1622641610000|2021-06-02 13:46:50||574.8||575||575||574.8|2
1622641620000|2021-06-02 13:47:00|576.5||576.5||576.5||576.5||1
1622641630000|2021-06-02 13:47:10|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|25
1622641670000|2021-06-02 13:47:50|||||||||1
1622641680000|2021-06-02 13:48:00||575||575||575.3||575|5
1622641690000|2021-06-02 13:48:10|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1622641700000|2021-06-02 13:48:20||575||575.3||575.3||575|2
1622641720000|2021-06-02 13:48:40|576.3|575|576.3|575|576.3|575|576.3|575|5
1622641730000|2021-06-02 13:48:50|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|0
1622641740000|2021-06-02 13:49:00|||||||||3
1622641790000|2021-06-02 13:49:50|||||||||15
1622641800000|2021-06-02 13:50:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|17
1622641810000|2021-06-02 13:50:10|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|9
1622641820000|2021-06-02 13:50:20|576.8||576.5||576.8||576.5||5
1622641830000|2021-06-02 13:50:30||575||575||575.3||575|0
1622641840000|2021-06-02 13:50:40|576.3||576.3||576.5||576.3||0
1622641860000|2021-06-02 13:51:00|576|574.8|576|574.8|576|574.8|576|574.8|19
1622641870000|2021-06-02 13:51:10|576.3|575|576.3|574.8|576.3|575|576|574.8|0
1622641880000|2021-06-02 13:51:20||575||575||575||575|0
1622641890000|2021-06-02 13:51:30|576|574.8|576|574.8|576.3|574.8|576|574.8|1
1622641920000|2021-06-02 13:52:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1622641940000|2021-06-02 13:52:20|576||575.8||576||575.8||0
1622641960000|2021-06-02 13:52:40|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|1
1622641970000|2021-06-02 13:52:50|575.5||575.5||575.5||575.5||1
1622641990000|2021-06-02 13:53:10|575.8||575.5||575.8||575.5||0
1622642000000|2021-06-02 13:53:20|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|0
1622642010000|2021-06-02 13:53:30|575.5||575.5||575.5||575.5||0
1622642020000|2021-06-02 13:53:40|575.3|574|575.5|574|575.5|574|575.3|574|1
1622642030000|2021-06-02 13:53:50|575.3||575.3||575.3||575.3||0
1622642040000|2021-06-02 13:54:00|575.5||575.3||575.5||575.3||0
1622642050000|2021-06-02 13:54:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622642070000|2021-06-02 13:54:30|||||||||3
1622642080000|2021-06-02 13:54:40|575.3|574|575.5|574|575.5|574.3|575.3|574|3
1622642090000|2021-06-02 13:54:50||574.3||574.3||574.3||574.3|3
1622642100000|2021-06-02 13:55:00|575.8||575.8||575.8||575.5||1
1622642110000|2021-06-02 13:55:10|575.5||575.5||575.5||575.5||0
1622642120000|2021-06-02 13:55:20||574||574||574.3||574|0
1622642130000|2021-06-02 13:55:30|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|1
1622642160000|2021-06-02 13:56:00|575.3|574|575.3|574|575.5|574.3|575.3|574|1
1622642190000|2021-06-02 13:56:30|575.5||575.5||575.5||575.5||1
1622642200000|2021-06-02 13:56:40||574.3||574.3||574.3||574.3|1
1622642210000|2021-06-02 13:56:50||574||574.3||574.3||574|1
1622642220000|2021-06-02 13:57:00|575.3|574|575.3|574|575.3|574.3|575.3|574|2
1622642230000|2021-06-02 13:57:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1622642250000|2021-06-02 13:57:30|575.3|574|575.3|574|575.3|574.3|575.3|574|4
1622642260000|2021-06-02 13:57:40|575|573.8|575|573.8|575|573.8|575|573.8|3
1622642280000|2021-06-02 13:58:00|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|1
1622642290000|2021-06-02 13:58:10|575|573.8|575|573.8|575|573.8|575|573.8|4
1622642310000|2021-06-02 13:58:30|575.3|574|575.3|574|575.3|574|575.3|574|4
1622642320000|2021-06-02 13:58:40|||||||||5
1622642330000|2021-06-02 13:58:50|575|573.8|575.3|573.8|575.3|573.8|575|573.8|1
1622642340000|2021-06-02 13:59:00|575|574|575|573.8|575|574|575|573.8|1
1622642350000|2021-06-02 13:59:10|575.3|574|575.3|574|575.3|574|575|574|0
1622642370000|2021-06-02 13:59:30|575|573.8|575|573.8|575.3|573.8|575|573.8|0
1622642410000|2021-06-02 14:00:10|575.3|574|575.3|574|575.3|574|575.3|574|3
1622642430000|2021-06-02 14:00:30||573.8||573.8||573.8||573.8|6
1622642440000|2021-06-02 14:00:40|575|574|575.3|574|575.3|574|575|574|0
1622642450000|2021-06-02 14:00:50|575|573.8|575|573.8|575|573.8|575|573.8|1
1622642460000|2021-06-02 14:01:00|575.3|574|575.3|574|575.3|574|575.3|574|94
1622642490000|2021-06-02 14:01:30|||||||||3
1622642500000|2021-06-02 14:01:40|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|3
1622642510000|2021-06-02 14:01:50|||||||||3
1622642520000|2021-06-02 14:02:00|||||||||3
1622642540000|2021-06-02 14:02:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|2
1622642550000|2021-06-02 14:02:30|576|574.8|576|574.8|576|574.8|576|574.8|6
1622642570000|2021-06-02 14:02:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|0
1622642580000|2021-06-02 14:03:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|11
1622642590000|2021-06-02 14:03:10|576.3|575|576.3|575|576.3|575|576.3|575|0
1622642610000|2021-06-02 14:03:30|576|574.8|576.3|575|576.3|575|576|574.8|11
1622642620000|2021-06-02 14:03:40|||||||||3
1622642630000|2021-06-02 14:03:50|576.5||576.5||576.5||576.5||1
1622642640000|2021-06-02 14:04:00|576.3|575.3|576.3|575|576.3|575.3|576.3|575|3
1622642650000|2021-06-02 14:04:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|2
1622642660000|2021-06-02 14:04:20|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|6
1622642670000|2021-06-02 14:04:30||575||575.3||575.3||575|6
1622642680000|2021-06-02 14:04:40|576.3|575|576.3|575|576.3|575|576.3|575|7
1622642690000|2021-06-02 14:04:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|12
1622642700000|2021-06-02 14:05:00|||||||||3
1622642720000|2021-06-02 14:05:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|5
1622642730000|2021-06-02 14:05:30|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|4
1622642750000|2021-06-02 14:05:50|||||||||2
1622642760000|2021-06-02 14:06:00|||||||||19
1622642770000|2021-06-02 14:06:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1622642780000|2021-06-02 14:06:20|||||||||16
1622642790000|2021-06-02 14:06:30|||||||||3
1622642810000|2021-06-02 14:06:50|577|575.8|577|575.8|577|575.8|577|575.8|0
1622642820000|2021-06-02 14:07:00|||||||||10
1622642830000|2021-06-02 14:07:10|||||||||6
1622642840000|2021-06-02 14:07:20|||||||||1
1622642850000|2021-06-02 14:07:30|||||||||3
1622642870000|2021-06-02 14:07:50|577.3|576|577|575.8|577.3|576|577|575.8|5
1622642880000|2021-06-02 14:08:00|577.3|576|577.3|576|577.3|576|577.3|576|6
1622642910000|2021-06-02 14:08:30|||||||||2
1622642920000|2021-06-02 14:08:40|577|575.5|576.8|575.5|577|575.8|576.8|575.5|13
1622642930000|2021-06-02 14:08:50|||||||||4
1622642940000|2021-06-02 14:09:00|||||||||4
1622642960000|2021-06-02 14:09:20|||||||||2
1622642970000|2021-06-02 14:09:30|||||||||4
1622642980000|2021-06-02 14:09:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|3
1622642990000|2021-06-02 14:09:50|577|575.8|577|575.5|577|575.8|577|575.5|3
1622643000000|2021-06-02 14:10:00|576.8||576.8||576.8||576.8||4
1622643010000|2021-06-02 14:10:10|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|5
1622643020000|2021-06-02 14:10:20||575.3||575.3||575.5||575.3|5
1622643030000|2021-06-02 14:10:30||575.5||575.5||575.5||575.5|3
1622643040000|2021-06-02 14:10:40||575.3||575.5||575.5||575.3|0
1622643050000|2021-06-02 14:10:50|577||577||577||577||0
1622643060000|2021-06-02 14:11:00|576.8||576.8||576.8||576.8||2
1622643070000|2021-06-02 14:11:10|577|575.8|577|575.8|577|575.8|577|575.5|0
1622643090000|2021-06-02 14:11:30||575.5||575.5||575.8||575.5|3
1622643100000|2021-06-02 14:11:40|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1622643110000|2021-06-02 14:11:50|577|575.8|577|575.5|577|575.8|577|575.5|0
1622643120000|2021-06-02 14:12:00|576.8|575.8|577|575.8|577|575.8|576.8|575.5|6
1622643130000|2021-06-02 14:12:10||575.5||575.5||575.5||575.5|0
1622643140000|2021-06-02 14:12:20|576.8||576.8||576.8||576.8||0
1622643150000|2021-06-02 14:12:30|||||||||3
1622643170000|2021-06-02 14:12:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1622643180000|2021-06-02 14:13:00|||||||||3
1622643190000|2021-06-02 14:13:10|576.3|575|576.5|575|576.5|575|576.3|575|2
1622643200000|2021-06-02 14:13:20|576.3|575.3|576.3|575|576.5|575.3|576.3|575|2
1622643210000|2021-06-02 14:13:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|2
1622643220000|2021-06-02 14:13:40|576.3||576.3||576.3||576.3||1
1622643240000|2021-06-02 14:14:00|576|574.8|576|574.8|576|574.8|576|574.8|3
1622643250000|2021-06-02 14:14:10|576.3|575|576.3|575|576.3|575|576.3|575|3
1622643260000|2021-06-02 14:14:20||574.8||575||575||574.8|0
1622643270000|2021-06-02 14:14:30||574.8||575||575||574.8|3
1622643290000|2021-06-02 14:14:50|576.5||576.5||576.5||576.5||1
1622643300000|2021-06-02 14:15:00|576.3||576.3||576.5||576.3||6
1622643310000|2021-06-02 14:15:10|576.5||576.3||576.5||576.3||0
1622643320000|2021-06-02 14:15:20|576.5||576.3||576.5||576.3||2
1622643330000|2021-06-02 14:15:30|||||||||4
1622643340000|2021-06-02 14:15:40|576.5||576.3||576.5||576.3||0
1622643350000|2021-06-02 14:15:50||574.8||575||575||574.8|0
1622643360000|2021-06-02 14:16:00|576|574.8|576|574.8|576.3|574.8|576|574.8|5
1622643370000|2021-06-02 14:16:10|576.3|575|576.3|575|576.3|575|576.3|575|3
1622643380000|2021-06-02 14:16:20|576|574.8|576|574.8|576.3|574.8|576|574.8|0
1622643390000|2021-06-02 14:16:30|||||||||2
1622643400000|2021-06-02 14:16:40|576.3|575|576|574.8|576.3|575|576|574.8|3
1622643410000|2021-06-02 14:16:50|576.3|575|576.3|575|576.3|575|576|575|1
1622643420000|2021-06-02 14:17:00|576|574.8|576|574.8|576|574.8|576|574.8|3
1622643430000|2021-06-02 14:17:10|576.3|575|576.3|575|576.3|575|576.3|574.8|7
1622643450000|2021-06-02 14:17:30|||||||||5
1622643480000|2021-06-02 14:18:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1622643490000|2021-06-02 14:18:10||575||575.3||575.3||575|1
1622643500000|2021-06-02 14:18:20|576.8|575.5|577|575.5|577|575.5|576.8|575.5|22
1622643510000|2021-06-02 14:18:30|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|3
1622643530000|2021-06-02 14:18:50|||||||||12
1622643540000|2021-06-02 14:19:00|577|575.8|577|575.8|577|575.8|576.8|575.8|2
1622643560000|2021-06-02 14:19:20|577.3|576|577.3|576|577.5|576|577.3|576|4
1622643570000|2021-06-02 14:19:30|||||||||3
1622643580000|2021-06-02 14:19:40||575.8||576||576||575.8|0
1622643590000|2021-06-02 14:19:50|||||||||1
1622643600000|2021-06-02 14:20:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|5
1622643610000|2021-06-02 14:20:10|||||||||4
1622643620000|2021-06-02 14:20:20||576||576||576||576|0
1622643630000|2021-06-02 14:20:30||576.3||576.3||576.3||576|3
1622643640000|2021-06-02 14:20:40|577.3|576|577.3|576|577.3|576|577.3|576|19
1622643650000|2021-06-02 14:20:50|577.5||577.3||577.5||577.3||6
1622643660000|2021-06-02 14:21:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|8
1622643670000|2021-06-02 14:21:10||576.3||576.3||576.3||576|0
1622643680000|2021-06-02 14:21:20|577.8|576|577.8|576.5|577.8|576.5|577.8|576|8
1622643690000|2021-06-02 14:21:30|578|576.8|578|576.5|578|576.8|577.8|576.5|5
1622643700000|2021-06-02 14:21:40|577.8|576.3|577.5|576.3|578|576.3|577.5|576.3|51
1622643710000|2021-06-02 14:21:50|||||||||18
1622643720000|2021-06-02 14:22:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1622643750000|2021-06-02 14:22:30|||||||||3
1622643760000|2021-06-02 14:22:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|9
1622643770000|2021-06-02 14:22:50|||||||||4
1622643780000|2021-06-02 14:23:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1622643790000|2021-06-02 14:23:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622643800000|2021-06-02 14:23:20|||||||||5
1622643810000|2021-06-02 14:23:30|578||577.8||578||577.8||27
1622643820000|2021-06-02 14:23:40|578||577.8||578||577.8||0
1622643830000|2021-06-02 14:23:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|1
1622643840000|2021-06-02 14:24:00||576.5||576.5||576.5||576.5|3
1622643850000|2021-06-02 14:24:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622643860000|2021-06-02 14:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622643870000|2021-06-02 14:24:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|4
1622643880000|2021-06-02 14:24:40|||||||||4
1622643900000|2021-06-02 14:25:00|||||||||3
1622643910000|2021-06-02 14:25:10|578|576.8|578|576.5|578|576.8|577.8|576.5|2
1622643920000|2021-06-02 14:25:20|577.8|576.8|578|576.8|578|576.8|577.8|576.8|1
1622643930000|2021-06-02 14:25:30|||||||||4
1622643940000|2021-06-02 14:25:40|||||||||17
1622643950000|2021-06-02 14:25:50|578.3||578.3||578.3||578.3||0
1622643960000|2021-06-02 14:26:00|578|577|578.3|576.8|578.3|577|578|576.8|3
1622643970000|2021-06-02 14:26:10||577||577||577||577|0
1622643990000|2021-06-02 14:26:30|||||||||3
1622644000000|2021-06-02 14:26:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|5
1622644010000|2021-06-02 14:26:50|578.3|577|578.3|577|578.5|577.3|578.3|577|0
1622644020000|2021-06-02 14:27:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|32
1622644030000|2021-06-02 14:27:10|578.8||578.8||578.8||578.5||4
1622644040000|2021-06-02 14:27:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|5
1622644050000|2021-06-02 14:27:30||577.3||577.5||577.5||577.3|9
1622644060000|2021-06-02 14:27:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1622644070000|2021-06-02 14:27:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622644080000|2021-06-02 14:28:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|17
1622644110000|2021-06-02 14:28:30|||||||||25
1622644140000|2021-06-02 14:29:00|||||||||2
1622644150000|2021-06-02 14:29:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|6
1622644160000|2021-06-02 14:29:20|579|577.8|579|577.8|579|577.8|579|577.5|11
1622644170000|2021-06-02 14:29:30||577.5||577.5||577.8||577.5|3
1622644180000|2021-06-02 14:29:40|578.8||578.8||579||578.8||1
1622644190000|2021-06-02 14:29:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1622644200000|2021-06-02 14:30:00|578.8|577.5|579.3|578|579.3|578|578.8|577.5|7
1622644210000|2021-06-02 14:30:10||577.8||578||578||577.8|3
1622644220000|2021-06-02 14:30:20|579|577.8|579.3|578|579.3|578|579|577.8|11
1622644230000|2021-06-02 14:30:30|||||||||3
1622644240000|2021-06-02 14:30:40||577.8||577.8||578||577.8|0
1622644250000|2021-06-02 14:30:50||578||578||578||577.8|5
1622644260000|2021-06-02 14:31:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|17
1622644270000|2021-06-02 14:31:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|1
1622644280000|2021-06-02 14:31:20|579.5||579.3||579.5||579.3||3
1622644290000|2021-06-02 14:31:30||577.8||578||578||577.8|5
1622644300000|2021-06-02 14:31:40|||||||||1
1622644310000|2021-06-02 14:31:50|579|577.8|579|577.8|579.3|577.8|579|577.8|16
1622644320000|2021-06-02 14:32:00|||||||||2
1622644330000|2021-06-02 14:32:10|||||||||14
1622644340000|2021-06-02 14:32:20|579.3|578|579|577.8|579.3|578|579|577.8|5
1622644350000|2021-06-02 14:32:30|||||||||6
1622644370000|2021-06-02 14:32:50||577.5||577.5||577.5||577.5|0
1622644380000|2021-06-02 14:33:00|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|4
1622644410000|2021-06-02 14:33:30||577.3||577.5||577.5||577.3|5
1622644430000|2021-06-02 14:33:50||577.3||577.5||577.5||577.3|0
1622644440000|2021-06-02 14:34:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1622644450000|2021-06-02 14:34:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622644460000|2021-06-02 14:34:20|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|2
1622644470000|2021-06-02 14:34:30|578.5||578.5||578.8||578.5||2
1622644480000|2021-06-02 14:34:40|578.8|577|578.5|577.3|578.8|577.3|578.5|577|0
1622644490000|2021-06-02 14:34:50||577||577||577.3||577|0
1622644500000|2021-06-02 14:35:00|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|5
1622644510000|2021-06-02 14:35:10||577||577||577||577|2
1622644520000|2021-06-02 14:35:20|578.3||578.3||578.3||578.3||2
1622644530000|2021-06-02 14:35:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|4
1622644560000|2021-06-02 14:36:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1622644570000|2021-06-02 14:36:10|||||||||1
1622644590000|2021-06-02 14:36:30|||||||||3
1622644610000|2021-06-02 14:36:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|149
1622644620000|2021-06-02 14:37:00||577||577.3||577.3||577|2
1622644650000|2021-06-02 14:37:30|||||||||2569
1622644660000|2021-06-02 14:37:40|578.3|577|578.5|577|578.5|577|578.3|577|3
1622644670000|2021-06-02 14:37:50||577.3||577||577.3||577|0
1622644680000|2021-06-02 14:38:00|578.3|577.3|578.3|577|578.3|577.3|578.3|577|3
1622644710000|2021-06-02 14:38:30|578.5|577.3|578.5|577|578.5|577.3|578.3|577|3
1622644720000|2021-06-02 14:38:40|578.3|577.3|578.3|577|578.5|577.3|578.3|577|0
1622644740000|2021-06-02 14:39:00|||||||||4
1622644770000|2021-06-02 14:39:30|||||||||2
1622644780000|2021-06-02 14:39:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|16
1622644790000|2021-06-02 14:39:50|||||||||2
1622644800000|2021-06-02 14:40:00|||||||||3
1622644810000|2021-06-02 14:40:10|578.8||578.5||578.8||578.5||4
1622644820000|2021-06-02 14:40:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622644830000|2021-06-02 14:40:30|||||||||3
1622644840000|2021-06-02 14:40:40|579|577.8|579|577.8|579|577.8|579|577.5|9
1622644850000|2021-06-02 14:40:50|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|0
1622644860000|2021-06-02 14:41:00|579|577.8|579|577.5|579|577.8|578.8|577.5|4
1622644870000|2021-06-02 14:41:10|578.8||579||579||578.8||0
1622644880000|2021-06-02 14:41:20|578.8||578.8||578.8||578.8||0
1622644890000|2021-06-02 14:41:30|||||||||3
1622644920000|2021-06-02 14:42:00|||||||||2
1622644950000|2021-06-02 14:42:30||577.3||577.3||577.3||577.3|100
1622644960000|2021-06-02 14:42:40|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|5
1622644980000|2021-06-02 14:43:00|||||||||3
1622644990000|2021-06-02 14:43:10|578.3|577|578.3|577|578.5|577|578.3|577|8
1622645010000|2021-06-02 14:43:30|||||||||3
1622645030000|2021-06-02 14:43:50|||||||||4
1622645040000|2021-06-02 14:44:00|||||||||3
1622645060000|2021-06-02 14:44:20|578|576.8|578|576.8|578|576.8|578|576.8|2
1622645070000|2021-06-02 14:44:30|||||||||2
1622645080000|2021-06-02 14:44:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1622645090000|2021-06-02 14:44:50|578|576.8|578|576.8|578|576.8|578|576.8|1
1622645100000|2021-06-02 14:45:00|578.3|577|578.3|577|578.3|577|578|576.8|32
1622645120000|2021-06-02 14:45:20|||||||||3
1622645140000|2021-06-02 14:45:40|||||||||3
1622645150000|2021-06-02 14:45:50||576.8||576.8||576.8||576.8|2
1622645160000|2021-06-02 14:46:00|578|577|578|576.8|578.3|577|578|576.8|0
1622645170000|2021-06-02 14:46:10|578.3|577|578.3|577|578.3|577|578.3|576.8|3
1622645180000|2021-06-02 14:46:20|578|576.8|578|576.8|578.3|577|578|576.8|0
1622645200000|2021-06-02 14:46:40|578.3|576.5|577.8|576.5|578.3|576.5|577.8|576.5|7
1622645220000|2021-06-02 14:47:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1622645230000|2021-06-02 14:47:10|577.8||577.8||577.8||577.8||6
1622645240000|2021-06-02 14:47:20|577.5||577.5||577.5||577.5||1
1622645250000|2021-06-02 14:47:30|||||||||9
1622645260000|2021-06-02 14:47:40|||||||||3
1622645280000|2021-06-02 14:48:00||576||576.3||576.3||576|4
1622645290000|2021-06-02 14:48:10||576||576.3||576.3||576|3
1622645310000|2021-06-02 14:48:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1622645320000|2021-06-02 14:48:40|||||||||4
1622645350000|2021-06-02 14:49:10|||||||||6
1622645360000|2021-06-02 14:49:20|578|576.8|578|576.8|578|576.8|578|576.8|2
1622645370000|2021-06-02 14:49:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622645380000|2021-06-02 14:49:40|||||||||3
1622645390000|2021-06-02 14:49:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|5
1622645400000|2021-06-02 14:50:00|||||||||1
1622645410000|2021-06-02 14:50:10||576.3||576.5||576.5||576.3|5
1622645430000|2021-06-02 14:50:30|||||||||51
1622645440000|2021-06-02 14:50:40|578||578||578||578||4
1622645450000|2021-06-02 14:50:50|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1622645460000|2021-06-02 14:51:00|578.3||578||578.3||578||0
1622645470000|2021-06-02 14:51:10|578.3|577|578.3|577|578.3|577|578.3|577|8
1622645480000|2021-06-02 14:51:20|||||||||11
1622645500000|2021-06-02 14:51:40|||||||||8
1622645520000|2021-06-02 14:52:00|578.5|577.3|578.5|577|578.5|577.3|578.5|577|26
1622645530000|2021-06-02 14:52:10|578.3||578.3||578.3||578.3||3
1622645540000|2021-06-02 14:52:20|578.5||578.3||578.5||578.3||0
1622645550000|2021-06-02 14:52:30|578.5||578.3||578.5||578.3||0
1622645560000|2021-06-02 14:52:40|578.5||578.3||578.5||578.3||2
1622645570000|2021-06-02 14:52:50|578.5||578.3||578.5||578.3||0
1622645580000|2021-06-02 14:53:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622645590000|2021-06-02 14:53:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|9
1622645600000|2021-06-02 14:53:20|578.8||578.5||578.8||578.5||0
1622645610000|2021-06-02 14:53:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622645620000|2021-06-02 14:53:40|||||||||3
1622645650000|2021-06-02 14:54:10|||||||||3
1622645670000|2021-06-02 14:54:30|||||||||10
1622645680000|2021-06-02 14:54:40|579|577.8|579|577.8|579|577.8|579|577.8|23
1622645690000|2021-06-02 14:54:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|24
1622645710000|2021-06-02 14:55:10|||||||||2
1622645730000|2021-06-02 14:55:30|579|577.8|579|577.8|579|577.8|579|577.8|33
1622645740000|2021-06-02 14:55:40|578.8|577.5|579|577.5|579|577.8|578.8|577.5|22
1622645750000|2021-06-02 14:55:50|578.8||578.8||579||578.8||9
1622645760000|2021-06-02 14:56:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1622645770000|2021-06-02 14:56:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|4
1622645780000|2021-06-02 14:56:20|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|52
1622645790000|2021-06-02 14:56:30|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1622645800000|2021-06-02 14:56:40|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|3
1622645810000|2021-06-02 14:56:50|||||||||2
1622645820000|2021-06-02 14:57:00||577.3||577.3||577.5||577.3|6
1622645830000|2021-06-02 14:57:10||577.5||577.3||577.5||577.3|3
1622645840000|2021-06-02 14:57:20|578.5||578.5||578.5||578.5||3
1622645860000|2021-06-02 14:57:40||577||577.3||577.3||577|3
1622645870000|2021-06-02 14:57:50||577||577.3||577.3||577|1
1622645880000|2021-06-02 14:58:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|13
1622645890000|2021-06-02 14:58:10|578.3|577|578.3|577|578.5|577|578.3|577|7
1622645900000|2021-06-02 14:58:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1622645910000|2021-06-02 14:58:30|578||578||578||578||0
1622645920000|2021-06-02 14:58:40|||||||||12
1622645930000|2021-06-02 14:58:50|578.3||578.3||578.3||578.3||4
1622645940000|2021-06-02 14:59:00|578||578||578||578||2
1622645950000|2021-06-02 14:59:10|578.3|577|578.3|577|578.3|577|578.3|576.8|15
1622645980000|2021-06-02 14:59:40||576.8||577||577||576.8|3
1622645990000|2021-06-02 14:59:50|578|576.8|578|576.8|578|576.8|578|576.8|3
1622646000000|2021-06-02 15:00:00||576.5||576.5||576.5||576.5|1
1622646010000|2021-06-02 15:00:10|577.8|576.8|577.5|576.3|577.8|576.8|577.5|576.3|2
1622646020000|2021-06-02 15:00:20|||||||||1
1622646040000|2021-06-02 15:00:40||576||576.3||576.3||576|1
1622646050000|2021-06-02 15:00:50|||||||||1
1622646060000|2021-06-02 15:01:00|||||||||14
1622646070000|2021-06-02 15:01:10|577.8||577.8||577.8||577.8||5
1622646080000|2021-06-02 15:01:20|577.5||577.8||577.8||577.5||0
1622646090000|2021-06-02 15:01:30|577.5||577.5||577.5||577.5||0
1622646100000|2021-06-02 15:01:40|577.8|576.5|578|576.8|578|576.8|577.8|576.5|8
1622646110000|2021-06-02 15:01:50||576.5||576.8||576.8||576.5|0
1622646120000|2021-06-02 15:02:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622646130000|2021-06-02 15:02:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1622646170000|2021-06-02 15:02:50|||||||||25
1622646180000|2021-06-02 15:03:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|67
1622646190000|2021-06-02 15:03:10|||||||||2
1622646200000|2021-06-02 15:03:20|||||||||1
1622646250000|2021-06-02 15:04:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1622646290000|2021-06-02 15:04:50|||||||||2
1622646310000|2021-06-02 15:05:10|||||||||1
1622646320000|2021-06-02 15:05:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|18
1622646330000|2021-06-02 15:05:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|4
1622646340000|2021-06-02 15:05:40|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|0
1622646350000|2021-06-02 15:05:50|578.5||578.5||578.5||578.5||0
1622646360000|2021-06-02 15:06:00|578.3|577|578.3|577|578.3|577|578.3|577|5
1622646370000|2021-06-02 15:06:10|578.5||578.5||578.5||578.5||4
1622646380000|2021-06-02 15:06:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|5
1622646390000|2021-06-02 15:06:30|578.3|577|578.5|577|578.5|577.3|578.3|577|11
1622646400000|2021-06-02 15:06:40|578.3||578.5||578.5||578.3||0
1622646410000|2021-06-02 15:06:50|578.3|577.3|578.3|577|578.3|577.3|578.3|577|0
1622646420000|2021-06-02 15:07:00|578|576.8|578|576.8|578|576.8|578|576.8|7
1622646440000|2021-06-02 15:07:20|||||||||1
1622646480000|2021-06-02 15:08:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1622646490000|2021-06-02 15:08:10|||||||||4
1622646510000|2021-06-02 15:08:30||576.3||576.3||576.5||576.3|1
1622646520000|2021-06-02 15:08:40||576.5||576.5||576.5||576.3|0
1622646530000|2021-06-02 15:08:50||576.3||576.5||576.5||576.3|0
1622646540000|2021-06-02 15:09:00|||||||||1
1622646550000|2021-06-02 15:09:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|22
1622646560000|2021-06-02 15:09:20|577.8||577.5||577.8||577.5||7
1622646580000|2021-06-02 15:09:40|||||||||2
1622646600000|2021-06-02 15:10:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|22
1622646610000|2021-06-02 15:10:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|3
1622646620000|2021-06-02 15:10:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|9
1622646650000|2021-06-02 15:10:50|578||578||578||577.8||5
1622646660000|2021-06-02 15:11:00|577.8||577.8||577.8||577.8||2
1622646670000|2021-06-02 15:11:10|||||||||10
1622646690000|2021-06-02 15:11:30|578|576.8|578|576.8|578|576.8|578|576.8|87
1622646730000|2021-06-02 15:12:10|||||||||10
1622646760000|2021-06-02 15:12:40|578.3|577|578|576.8|578.3|577|578|576.8|52
1622646770000|2021-06-02 15:12:50|578.3|577|578.3|577|578.3|577|578.3|577|0
1622646780000|2021-06-02 15:13:00|578|576.8|578|576.8|578.3|576.8|578|576.8|3
1622646790000|2021-06-02 15:13:10|578.3|577|578.3|577|578.3|577|578.3|577|7
1622646800000|2021-06-02 15:13:20|578|576.8|578|576.8|578|576.8|578|576.8|9
1622646870000|2021-06-02 15:14:30|578.3|577|578.3|577|578.3|577|578.3|577|72
1622646890000|2021-06-02 15:14:50|||||||||81
1622646900000|2021-06-02 15:15:00|||||||||1
1622646910000|2021-06-02 15:15:10|||||||||1
1622646920000|2021-06-02 15:15:20|||||||||1
1622646930000|2021-06-02 15:15:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|7
1622646940000|2021-06-02 15:15:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622646960000|2021-06-02 15:16:00|578.3|577|578.3|577|578.5|577.3|578.3|577|32
1622646970000|2021-06-02 15:16:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1622646980000|2021-06-02 15:16:20|578.3|577|578.3|577|578.3|577|578.3|577|3
1622647000000|2021-06-02 15:16:40|||||||||4
1622647010000|2021-06-02 15:16:50|578.5||578.3||578.5||578.3||11
1622647020000|2021-06-02 15:17:00||576.8||577||577||576.8|1
1622647030000|2021-06-02 15:17:10|||||||||2
1622647050000|2021-06-02 15:17:30|||||||||6
1622647070000|2021-06-02 15:17:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|10
1622647080000|2021-06-02 15:18:00|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|5
1622647090000|2021-06-02 15:18:10|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1622647100000|2021-06-02 15:18:20|578.8||578.5||578.8||578.5||3
1622647120000|2021-06-02 15:18:40|||||||||1
1622647170000|2021-06-02 15:19:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|13
1622647180000|2021-06-02 15:19:40|||||||||7
1622647190000|2021-06-02 15:19:50|578.8||578.5||578.8||578.5||1
1622647230000|2021-06-02 15:20:30|||||||||92
1622647250000|2021-06-02 15:20:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|9
1622647260000|2021-06-02 15:21:00|||||||||2
1622647270000|2021-06-02 15:21:10|||||||||9
1622647280000|2021-06-02 15:21:20|||||||||1
1622647300000|2021-06-02 15:21:40|||||||||18
1622647320000|2021-06-02 15:22:00|579|577.8|579|577.8|579|577.8|579|577.8|10
1622647340000|2021-06-02 15:22:20|579.3|578|579|577.8|579.3|578|579|577.8|16
1622647350000|2021-06-02 15:22:30|||||||||20
1622647380000|2021-06-02 15:23:00|||||||||4
1622647390000|2021-06-02 15:23:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|63
1622647420000|2021-06-02 15:23:40|||||||||1
1622647430000|2021-06-02 15:23:50|||||||||2
1622647440000|2021-06-02 15:24:00|579.3|578|579.3|578|579.3|578|579|577.8|24
1622647470000|2021-06-02 15:24:30|579|577.8|579.3|578|579.3|578|579|577.8|24
1622647500000|2021-06-02 15:25:00|579|577.8|579|577.8|579.3|577.8|578.8|577.5|11
1622647510000|2021-06-02 15:25:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|20
1622647520000|2021-06-02 15:25:20|||||||||21
1622647530000|2021-06-02 15:25:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|109
1622647570000|2021-06-02 15:26:10|||||||||10
1622647580000|2021-06-02 15:26:20|579.3|578|579|577.8|579.3|578|579|577.8|24
1622647590000|2021-06-02 15:26:30|579.3|578|579.3|578|579.3|578|579|577.8|5
1622647600000|2021-06-02 15:26:40|579|577.8|579|577.8|579|577.8|579|577.8|12
1622647610000|2021-06-02 15:26:50|||||||||8
1622647620000|2021-06-02 15:27:00|579.3|578|579|577.8|579.3|578|579|577.8|11
1622647630000|2021-06-02 15:27:10|579.3||579||579.3||579||33
1622647640000|2021-06-02 15:27:20|||||||||1
1622647650000|2021-06-02 15:27:30|||||||||3
1622647660000|2021-06-02 15:27:40|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|13
1622647680000|2021-06-02 15:28:00|||||||||7
1622647690000|2021-06-02 15:28:10|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|177
1622647700000|2021-06-02 15:28:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1622647710000|2021-06-02 15:28:30|||||||||215
1622647720000|2021-06-02 15:28:40|||||||||270
1622647730000|2021-06-02 15:28:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|67
1622647740000|2021-06-02 15:29:00|||||||||53
1622647750000|2021-06-02 15:29:10|578|576.8|578|576.8|578.3|577|578|576.8|66
1622647760000|2021-06-02 15:29:20|578.3|577|578|576.8|578.3|577|578|576.8|70
1622647770000|2021-06-02 15:29:30|578.3|577|578.3|577|578.3|577|578.3|576.8|21
1622647780000|2021-06-02 15:29:40|||||||||437
1622647790000|2021-06-02 15:29:50|578|576.8|578.8|577.5|578.8|577.5|578|576.8|143
1622647800000|2021-06-02 15:30:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|67
1622647810000|2021-06-02 15:30:10|||||||||194
1622647820000|2021-06-02 15:30:20|||||||||1
1622647830000|2021-06-02 15:30:30|||||||||1
1622647840000|2021-06-02 15:30:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|27
1622647850000|2021-06-02 15:30:50|||||||||46
1622647860000|2021-06-02 15:31:00||577||577.3||577.3||577|15
1622647870000|2021-06-02 15:31:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1622647880000|2021-06-02 15:31:20|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|7
1622647900000|2021-06-02 15:31:40|578.5|577.5|578.8|577.3|578.8|577.5|578.5|577.3|4
1622647910000|2021-06-02 15:31:50||577.5||577.5||577.5||577.5|2
1622647920000|2021-06-02 15:32:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|55
1622647980000|2021-06-02 15:33:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|10
1622648010000|2021-06-02 15:33:30|||||||||1
1622648020000|2021-06-02 15:33:40|||||||||40
1622648040000|2021-06-02 15:34:00|||||||||2
1622648050000|2021-06-02 15:34:10|||||||||1
1622648080000|2021-06-02 15:34:40|579|577.8|579|577.8|579|577.8|579|577.8|26
1622648090000|2021-06-02 15:34:50||577.5||577.8||577.8||577.5|16
1622648160000|2021-06-02 15:36:00||577.5||577.8||577.8||577.5|2
1622648190000|2021-06-02 15:36:30|579.3|578|579.3|578|579.3|578|579.3|578|12
1622648200000|2021-06-02 15:36:40|||||||||2
1622648220000|2021-06-02 15:37:00|579|577.8|579.3|578|579.3|578|579|577.8|13
1622648260000|2021-06-02 15:37:40|||||||||15
1622648270000|2021-06-02 15:37:50|||||||||11
1622648280000|2021-06-02 15:38:00|579.5||579.5||579.5||579.5||11
1622648290000|2021-06-02 15:38:10|579.3||579.3||579.3||579.3||12
1622648320000|2021-06-02 15:38:40|579|577.8|578.8|577.5|579.3|578|578.8|577.5|18
1622648330000|2021-06-02 15:38:50|579|577.8|579|577.8|579.3|578|579|577.8|19
1622648340000|2021-06-02 15:39:00|579.3||579||579.3||579||3
1622648350000|2021-06-02 15:39:10|579.3|578|579.3|578|579.3|578|579.3|578|6
1622648380000|2021-06-02 15:39:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|11
1622648390000|2021-06-02 15:39:50||578||578||578||578|0
1622648400000|2021-06-02 15:40:00|579.3|578.3|579.3|578|579.5|578.3|579.3|578|0
1622648410000|2021-06-02 15:40:10|579.5||579.3||579.5||579.3||0
1622648460000|2021-06-02 15:41:00|||||||||2
1622648490000|2021-06-02 15:41:30|||||||||28
1622648560000|2021-06-02 15:42:40|||||||||3
1622648570000|2021-06-02 15:42:50|||||||||38
1622648580000|2021-06-02 15:43:00|||||||||26
1622648590000|2021-06-02 15:43:10|||||||||18
1622648620000|2021-06-02 15:43:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622648630000|2021-06-02 15:43:50|||||||||1
1622648640000|2021-06-02 15:44:00|579.3|578|579.3|578|579.5|578|579.3|578|25
1622648650000|2021-06-02 15:44:10|||||||||2
1622648670000|2021-06-02 15:44:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|0
1622648680000|2021-06-02 15:44:40||578||578.3||578.3||578|0
1622648690000|2021-06-02 15:44:50|579.3|578|579.3|578|579.5|578.3|579.3|578|1
1622648700000|2021-06-02 15:45:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622648780000|2021-06-02 15:46:20|||||||||8
1622648800000|2021-06-02 15:46:40|||||||||3
1622648810000|2021-06-02 15:46:50|||||||||2
1622648830000|2021-06-02 15:47:10|||||||||5
1622648850000|2021-06-02 15:47:30|||||||||2
1622648900000|2021-06-02 15:48:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1622648920000|2021-06-02 15:48:40|||||||||1
1622648940000|2021-06-02 15:49:00|||||||||1
1622648950000|2021-06-02 15:49:10|580||579.8||580||579.8||5
1622648960000|2021-06-02 15:49:20|580|578.8|580|578.5|580|578.8|580|578.5|4
1622648970000|2021-06-02 15:49:30||578.8||578.8||578.8||578.5|0
1622648990000|2021-06-02 15:49:50|||||||||1
1622649000000|2021-06-02 15:50:00|||||||||17
1622649020000|2021-06-02 15:50:20|||||||||8
1622649050000|2021-06-02 15:50:50|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|8
1622649060000|2021-06-02 15:51:00|||||||||2
1622649080000|2021-06-02 15:51:20|||||||||10
1622649090000|2021-06-02 15:51:30|||||||||5
1622649110000|2021-06-02 15:51:50|||||||||2
1622649200000|2021-06-02 15:53:20|580|578.8|580|578.5|580|578.8|580|578.5|6
1622649210000|2021-06-02 15:53:30|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|4
1622649240000|2021-06-02 15:54:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1622649250000|2021-06-02 15:54:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622649310000|2021-06-02 15:55:10|||||||||5
1622649320000|2021-06-02 15:55:20|580|578.8|580|578.8|580|578.8|580|578.8|43
1622649330000|2021-06-02 15:55:30|||||||||3
1622649360000|2021-06-02 15:56:00|||||||||22
1622649380000|2021-06-02 15:56:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|65
1622649420000|2021-06-02 15:57:00|579.8|578.5|580|578.5|580|578.8|579.8|578.5|12
1622649430000|2021-06-02 15:57:10||578.8||578.8||578.8||578.8|0
1622649480000|2021-06-02 15:58:00|580.3|579|580.3|578.8|580.3|579|580|578.8|4
1622649500000|2021-06-02 15:58:20||579||578.8||579||578.8|1
1622649510000|2021-06-02 15:58:30|580|579|580|578.8|580.3|579|580|578.8|0
1622649540000|2021-06-02 15:59:00|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|2
1622649550000|2021-06-02 15:59:10|580|578.3|579.8|578.5|580|578.5|579.8|578.3|0
1622649570000|2021-06-02 15:59:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622649580000|2021-06-02 15:59:40||578.5||578.8||578.8||578.5|0
1622649590000|2021-06-02 15:59:50||578.5||578.8||578.8||578.5|0
1622649630000|2021-06-02 16:00:30|||||||||4
1622649640000|2021-06-02 16:00:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622649650000|2021-06-02 16:00:50|580||579.8||580||579.8||1
1622649660000|2021-06-02 16:01:00|580|578.8|580|578.8|580|578.8|579.8|578.8|14
1622649700000|2021-06-02 16:01:40|580.3||580.3||580.3||580.3||1
1622649710000|2021-06-02 16:01:50|580||580.3||580.3||580||0
1622649720000|2021-06-02 16:02:00|580||580||580||580||0
1622649790000|2021-06-02 16:03:10|580.3|579|580.3|579|580.3|579|580.3|579|12
1622649800000|2021-06-02 16:03:20|||||||||6
1622649830000|2021-06-02 16:03:50|||||||||1
1622649850000|2021-06-02 16:04:10|||||||||4
1622649860000|2021-06-02 16:04:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1622649870000|2021-06-02 16:04:30||578.5||578.8||578.8||578.5|0
1622649880000|2021-06-02 16:04:40||578.5||578.5||578.8||578.5|0
1622649890000|2021-06-02 16:04:50|579.8||579.8||579.8||579.8||0
1622649900000|2021-06-02 16:05:00|580||580||580||579.8||0
1622649910000|2021-06-02 16:05:10|579.8||580||580||579.8||0
1622649920000|2021-06-02 16:05:20|579.8||579.8||580||579.8||0
1622649940000|2021-06-02 16:05:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1622649950000|2021-06-02 16:05:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|220
1622649970000|2021-06-02 16:06:10||578.8||578.8||578.8||578.8|0
1622649980000|2021-06-02 16:06:20|||||||||4
1622650030000|2021-06-02 16:07:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622650060000|2021-06-02 16:07:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|10
1622650080000|2021-06-02 16:08:00|||||||||1
1622650090000|2021-06-02 16:08:10|||||||||2
1622650100000|2021-06-02 16:08:20|||||||||1
1622650140000|2021-06-02 16:09:00|580||580||580||579.8||0
1622650150000|2021-06-02 16:09:10|579.8|578.8|580|578.8|580|578.8|579.8|578.5|0
1622650160000|2021-06-02 16:09:20||578.5||578.8||578.8||578.5|0
1622650170000|2021-06-02 16:09:30||578.5||578.8||578.8||578.5|0
1622650180000|2021-06-02 16:09:40||578.5||578.5||578.5||578.5|0
1622650210000|2021-06-02 16:10:10||578.8||578.8||578.8||578.8|7
1622650230000|2021-06-02 16:10:30||578.5||578.8||578.8||578.5|2
1622650240000|2021-06-02 16:10:40|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|27
1622650260000|2021-06-02 16:11:00|580||579.8||580||579.8||1
1622650280000|2021-06-02 16:11:20|580||579.8||580||579.8||0
1622650310000|2021-06-02 16:11:50|||||||||5
1622650340000|2021-06-02 16:12:20|||||||||2
1622650370000|2021-06-02 16:12:50|||||||||2
1622650380000|2021-06-02 16:13:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1622650390000|2021-06-02 16:13:10|580||579.8||580||579.8||0
1622650400000|2021-06-02 16:13:20|580||579.8||580||579.8||0
1622650420000|2021-06-02 16:13:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622650430000|2021-06-02 16:13:50|579.8||579.5||579.8||579.5||0
1622650450000|2021-06-02 16:14:10|||||||||1
1622650500000|2021-06-02 16:15:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|2
1622650510000|2021-06-02 16:15:10|||||||||1
1622650520000|2021-06-02 16:15:20|579.8||579.8||579.8||579.8||0
1622650530000|2021-06-02 16:15:30|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1622650540000|2021-06-02 16:15:40||578.5||578.8||578.8||578.5|3
1622650550000|2021-06-02 16:15:50||578.5||578.5||578.8||578.5|0
1622650560000|2021-06-02 16:16:00|579.8||579.8||579.8||579.8||0
1622650570000|2021-06-02 16:16:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1622650580000|2021-06-02 16:16:20|580.3||580||580.3||580||0
1622650630000|2021-06-02 16:17:10||578.5||578.5||578.5||578.5|0
1622650640000|2021-06-02 16:17:20||578.8||578.5||578.8||578.5|0
1622650650000|2021-06-02 16:17:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|0
1622650660000|2021-06-02 16:17:40|579.8||579.8||579.8||579.8||1
1622650680000|2021-06-02 16:18:00|580||580||580||580||0
1622650690000|2021-06-02 16:18:10|579.8||579.8||579.8||579.8||0
1622650730000|2021-06-02 16:18:50|580|578.8|580|578.8|580|578.8|580|578.5|0
1622650740000|2021-06-02 16:19:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1622650750000|2021-06-02 16:19:10||578.5||578.5||578.5||578.5|0
1622650760000|2021-06-02 16:19:20||578.8||578.8||578.8||578.8|0
1622650800000|2021-06-02 16:20:00||578.5||578.8||578.8||578.5|0
1622650810000|2021-06-02 16:20:10||578.5||578.8||578.8||578.5|0
1622650840000|2021-06-02 16:20:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622650850000|2021-06-02 16:20:50|580||579.8||580||579.8||0
1622650870000|2021-06-02 16:21:10|580||579.8||580||579.8||1
1622650890000|2021-06-02 16:21:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622650900000|2021-06-02 16:21:40|580.3|579|580.3|578.8|580.3|579|580|578.8|2
1622650910000|2021-06-02 16:21:50|580||580||580||580||0
1622650950000|2021-06-02 16:22:30|||||||||1
1622650990000|2021-06-02 16:23:10|580.3|579|580.3|578.8|580.3|579|580.3|578.8|3
1622651000000|2021-06-02 16:23:20|580|579|580|578.8|580|579|580|578.8|0
1622651010000|2021-06-02 16:23:30|580.3||580.3||580.3||580||0
1622651020000|2021-06-02 16:23:40|580||580||580||580||0
1622651060000|2021-06-02 16:24:20|||||||||5
1622651070000|2021-06-02 16:24:30|||||||||2
1622651100000|2021-06-02 16:25:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|2
1622651110000|2021-06-02 16:25:10||579||579||579||579|0
1622651120000|2021-06-02 16:25:20|||||||||8
1622651170000|2021-06-02 16:26:10|||||||||27
1622651180000|2021-06-02 16:26:20|580|578.8|580|578.8|580|578.8|580|578.8|8
1622651220000|2021-06-02 16:27:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|4
1622651230000|2021-06-02 16:27:10|580||580||580.3||580||1
1622651240000|2021-06-02 16:27:20|||||||||1
1622651280000|2021-06-02 16:28:00|580.3|579|580.3|579|580.3|579|580.3|579|1
1622651290000|2021-06-02 16:28:10||578.8||578.8||578.8||578.8|4
1622651300000|2021-06-02 16:28:20||579||579||579||579|0
1622651310000|2021-06-02 16:28:30|||||||||1
1622651340000|2021-06-02 16:29:00|||||||||6
1622651350000|2021-06-02 16:29:10|||||||||3
1622651380000|2021-06-02 16:29:40|||||||||1
1622651420000|2021-06-02 16:30:20|||||||||1
1622651460000|2021-06-02 16:31:00|580.5||580.3||580.5||580.3||0
1622651530000|2021-06-02 16:32:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|2
1622651550000|2021-06-02 16:32:30||579||579||579||579|0
1622651560000|2021-06-02 16:32:40|||||||||1
1622651650000|2021-06-02 16:34:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622651660000|2021-06-02 16:34:20|580.3|579|580.3|579|580.5|579|580.3|579|2
1622651690000|2021-06-02 16:34:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|3
1622651820000|2021-06-02 16:37:00|||||||||57
1622651840000|2021-06-02 16:37:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|118
1622651860000|2021-06-02 16:37:40|||||||||11
1622651870000|2021-06-02 16:37:50|||||||||1
1622651880000|2021-06-02 16:38:00|||||||||2
1622651930000|2021-06-02 16:38:50|||||||||1
1622651940000|2021-06-02 16:39:00||579||579.3||579.3||579|0
1622651980000|2021-06-02 16:39:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1622651990000|2021-06-02 16:39:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|29
1622652010000|2021-06-02 16:40:10|||||||||10
1622652020000|2021-06-02 16:40:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622652040000|2021-06-02 16:40:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|75
1622652070000|2021-06-02 16:41:10|||||||||1
1622652110000|2021-06-02 16:41:50|||||||||1
1622652130000|2021-06-02 16:42:10|581|579.8|581|579.8|581|579.8|581|579.8|15
1622652140000|2021-06-02 16:42:20|||||||||3
1622652180000|2021-06-02 16:43:00|||||||||1
1622652210000|2021-06-02 16:43:30|||||||||6
1622652270000|2021-06-02 16:44:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|20
1622652280000|2021-06-02 16:44:40|581|579.8|581|579.8|581|579.8|581|579.5|0
1622652330000|2021-06-02 16:45:30|||||||||1
1622652360000|2021-06-02 16:46:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|210
1622652380000|2021-06-02 16:46:20|||||||||1
1622652400000|2021-06-02 16:46:40|||||||||1
1622652470000|2021-06-02 16:47:50|||||||||4
1622652490000|2021-06-02 16:48:10|||||||||1
1622652520000|2021-06-02 16:48:40|||||||||3
1622652580000|2021-06-02 16:49:40|||||||||1
1622652640000|2021-06-02 16:50:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622652660000|2021-06-02 16:51:00|581|579.8|581|579.8|581|579.8|581|579.8|6
1622652690000|2021-06-02 16:51:30|||||||||1
1622652710000|2021-06-02 16:51:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1622652720000|2021-06-02 16:52:00|||||||||2
1622652730000|2021-06-02 16:52:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622652760000|2021-06-02 16:52:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|65
1622652770000|2021-06-02 16:52:50|581|579.8|581|579.8|581|579.8|581|579.8|2
1622652850000|2021-06-02 16:54:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|4
1622652860000|2021-06-02 16:54:20||579.8||579.5||579.8||579.5|0
1622652870000|2021-06-02 16:54:30||579.8||579.8||579.8||579.5|0
1622652980000|2021-06-02 16:56:20|||||||||1
1622653010000|2021-06-02 16:56:50||579.5||579.5||579.5||579.5|0
1622653020000|2021-06-02 16:57:00|580.8||580.8||580.8||580.8||0
1622653140000|2021-06-02 16:59:00|581||581||581||581||3
1622653150000|2021-06-02 16:59:10||579.8||579.8||579.8||579.8|0
1622653170000|2021-06-02 16:59:30|||||||||2
1622653200000|2021-06-02 17:00:00|||||||||31
1622653210000|2021-06-02 17:00:10|581.3|580|581.5|580.3|581.8|580.5|581.3|580|107
1622653240000|2021-06-02 17:00:40|581.3|580|581.3|580|581.3|580|581.3|580|5
1622653270000|2021-06-02 17:01:10|||||||||1
1622653280000|2021-06-02 17:01:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|20
1622653310000|2021-06-02 17:01:50|581.3|580|581.3|580|581.3|580|581.3|580|2
1622653320000|2021-06-02 17:02:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622653370000|2021-06-02 17:02:50|||||||||2
1622653380000|2021-06-02 17:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|6
1622653390000|2021-06-02 17:03:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622653440000|2021-06-02 17:04:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622653520000|2021-06-02 17:05:20|582|580.8|582|580.8|582|580.8|582|580.8|7
1622653560000|2021-06-02 17:06:00|||||||||1
1622653580000|2021-06-02 17:06:20|582.3|581|582.3|581|582.3|581|582.3|581|73
1622653630000|2021-06-02 17:07:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|20
1622653640000|2021-06-02 17:07:20|582.3|581|582.3|581|582.3|581|582.3|581|6
1622653650000|2021-06-02 17:07:30|||||||||4
1622653660000|2021-06-02 17:07:40|||||||||2
1622653670000|2021-06-02 17:07:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622653680000|2021-06-02 17:08:00|||||||||20
1622653700000|2021-06-02 17:08:20|582.3|581|582.3|581|582.3|581|582.3|581|7
1622653740000|2021-06-02 17:09:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622653800000|2021-06-02 17:10:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1622653820000|2021-06-02 17:10:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|5
1622653850000|2021-06-02 17:10:50|||||||||1
1622653880000|2021-06-02 17:11:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622653890000|2021-06-02 17:11:30|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|40
1622653910000|2021-06-02 17:11:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622653940000|2021-06-02 17:12:20|||||||||1
1622654000000|2021-06-02 17:13:20|582.3|581|582.3|581|582.5|581|582.3|581|2
1622654020000|2021-06-02 17:13:40|||||||||1
1622654030000|2021-06-02 17:13:50|||||||||3
1622654050000|2021-06-02 17:14:10|582|580.8|582|580.8|582|580.8|582|580.8|103
1622654060000|2021-06-02 17:14:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1622654070000|2021-06-02 17:14:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|13
1622654080000|2021-06-02 17:14:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|5
1622654090000|2021-06-02 17:14:50||580.3||580.5||580.5||580.3|0
1622654100000|2021-06-02 17:15:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|5
1622654110000|2021-06-02 17:15:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622654120000|2021-06-02 17:15:20||580.3||580.5||580.5||580.3|1
1622654130000|2021-06-02 17:15:30||580.3||580.5||580.5||580.3|31
1622654140000|2021-06-02 17:15:40|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|1
1622654180000|2021-06-02 17:16:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622654200000|2021-06-02 17:16:40|||||||||357
1622654230000|2021-06-02 17:17:10|||||||||3
1622654240000|2021-06-02 17:17:20|582|580.8|582|580.8|582|580.8|581.8|580.5|18
1622654250000|2021-06-02 17:17:30||580.5||580.5||580.8||580.5|0
1622654260000|2021-06-02 17:17:40||580.8||580.8||580.8||580.8|0
1622654280000|2021-06-02 17:18:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1622654310000|2021-06-02 17:18:30|582|580.8|582|580.8|582|580.8|582|580.8|9
1622654340000|2021-06-02 17:19:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622654350000|2021-06-02 17:19:10|582||581.8||582||581.8||0
1622654360000|2021-06-02 17:19:20|||||||||11
1622654420000|2021-06-02 17:20:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|7
1622654430000|2021-06-02 17:20:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|2
1622654440000|2021-06-02 17:20:40|581.5||581.5||581.5||581.5||0
1622654450000|2021-06-02 17:20:50|581.8||581.5||581.8||581.5||0
1622654500000|2021-06-02 17:21:40|||||||||14
1622654520000|2021-06-02 17:22:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|1
1622654530000|2021-06-02 17:22:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622654560000|2021-06-02 17:22:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|4
1622654570000|2021-06-02 17:22:50|581.3||581.3||581.3||581.3||0
1622654610000|2021-06-02 17:23:30|||||||||2
1622654620000|2021-06-02 17:23:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622654650000|2021-06-02 17:24:10|581.3|580|581.5|580|581.5|580|581.3|580|4
1622654660000|2021-06-02 17:24:20|581.3||581.3||581.5||581.3||1
1622654670000|2021-06-02 17:24:30|581.5||581.5||581.5||581.5||3
1622654680000|2021-06-02 17:24:40|581.3||581.5||581.5||581.3||0
1622654690000|2021-06-02 17:24:50|581.3||581.3||581.5||581.3||0
1622654700000|2021-06-02 17:25:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622654710000|2021-06-02 17:25:10||580||580.3||580.3||580|0
1622654720000|2021-06-02 17:25:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1622654730000|2021-06-02 17:25:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622654750000|2021-06-02 17:25:50|581.3|580|581.5|580|581.5|580.3|581.3|580|7
1622654760000|2021-06-02 17:26:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|5
1622654770000|2021-06-02 17:26:10|581.5||581.5||581.5||581.5||3
1622654780000|2021-06-02 17:26:20||580.3||580.3||580.3||580.3|0
1622654800000|2021-06-02 17:26:40|||||||||2
1622654850000|2021-06-02 17:27:30|581.3|580|581.3|580|581.5|580.3|581.3|580|0
1622654860000|2021-06-02 17:27:40|581.5||581.5||581.5||581.5||0
1622654870000|2021-06-02 17:27:50|581.3||581.3||581.3||581.3||0
1622654920000|2021-06-02 17:28:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622654950000|2021-06-02 17:29:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|12
1622654960000|2021-06-02 17:29:20||580.3||580.5||580.5||580.3|0
1622654990000|2021-06-02 17:29:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622655010000|2021-06-02 17:30:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|8
1622655020000|2021-06-02 17:30:20|581.5||581.5||581.8||581.5||1
1622655030000|2021-06-02 17:30:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622655110000|2021-06-02 17:31:50||580.3||580.3||580.3||580.3|0
1622655130000|2021-06-02 17:32:10||580.5||580.5||580.5||580.5|3
1622655140000|2021-06-02 17:32:20||580.3||580.3||580.3||580.3|0
1622655150000|2021-06-02 17:32:30||580.5||580.5||580.5||580.5|0
1622655180000|2021-06-02 17:33:00|||||||||1
1622655200000|2021-06-02 17:33:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622655210000|2021-06-02 17:33:30|581.8||581.8||581.8||581.8||0
1622655220000|2021-06-02 17:33:40||580.5||580.5||580.5||580.5|0
1622655240000|2021-06-02 17:34:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622655250000|2021-06-02 17:34:10|||||||||1
1622655260000|2021-06-02 17:34:20|581.3|580|581.5|580|581.5|580|581.3|580|1
1622655270000|2021-06-02 17:34:30|581.3||581.5||581.5||581.3||0
1622655290000|2021-06-02 17:34:50|581.3||581.3||581.3||581.3||0
1622655300000|2021-06-02 17:35:00|||||||||1
1622655390000|2021-06-02 17:36:30|||||||||10
1622655420000|2021-06-02 17:37:00|581.5|580.3|581.5|580|581.5|580.3|581.3|580|5
1622655440000|2021-06-02 17:37:20|581.3||581.5||581.5||581.3||0
1622655450000|2021-06-02 17:37:30||580.3||580||580.3||580|0
1622655460000|2021-06-02 17:37:40|581.3||581.3||581.3||581.3||0
1622655550000|2021-06-02 17:39:10||579.8||580||580||579.8|0
1622655570000|2021-06-02 17:39:30||579.8||580||580||579.8|0
1622655590000|2021-06-02 17:39:50||579.8||580||580||579.8|1
1622655610000|2021-06-02 17:40:10|581|579.8|581|579.8|581|580|581|579.8|0
1622655620000|2021-06-02 17:40:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|14
1622655630000|2021-06-02 17:40:30|580.8||581||581||580.8||2
1622655640000|2021-06-02 17:40:40|580.8||580.8||580.8||580.8||0
1622655650000|2021-06-02 17:40:50|581||581||581||580.8||0
1622655660000|2021-06-02 17:41:00|580.8||580.8||580.8||580.8||100
1622655710000|2021-06-02 17:41:50|581|579.8|581|579.5|581|579.8|581|579.5|10
1622655720000|2021-06-02 17:42:00|580.8||580.8||580.8||580.8||0
1622655730000|2021-06-02 17:42:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622655830000|2021-06-02 17:43:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1622655880000|2021-06-02 17:44:40|||||||||1
1622655930000|2021-06-02 17:45:30|581.3||581.3||581.3||581.3||0
1622655940000|2021-06-02 17:45:40|581||581||581||581||3
1622655960000|2021-06-02 17:46:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622655970000|2021-06-02 17:46:10|581||581||581||580.8||0
1622655980000|2021-06-02 17:46:20||579.8||579.8||579.8||579.8|0
1622656000000|2021-06-02 17:46:40||579.5||579.5||579.5||579.5|2
1622656010000|2021-06-02 17:46:50|580.8||580.8||580.8||580.8||0
1622656020000|2021-06-02 17:47:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|13
1622656030000|2021-06-02 17:47:10|580.8||580.5||580.8||580.5||2
1622656040000|2021-06-02 17:47:20|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1622656050000|2021-06-02 17:47:30|580.5||580.5||580.5||580.5||0
1622656080000|2021-06-02 17:48:00|580.8||580.5||580.8||580.5||0
1622656090000|2021-06-02 17:48:10|580.8||580.5||580.8||580.5||0
1622656100000|2021-06-02 17:48:20|580.8||580.5||580.8||580.5||0
1622656110000|2021-06-02 17:48:30|580.8||580.5||580.8||580.5||0
1622656130000|2021-06-02 17:48:50|580.8||580.5||580.8||580.5||0
1622656170000|2021-06-02 17:49:30|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1622656180000|2021-06-02 17:49:40|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|2
1622656190000|2021-06-02 17:49:50|580.8||580.8||580.8||580.8||0
1622656200000|2021-06-02 17:50:00|580.5||580.5||580.8||580.5||2
1622656210000|2021-06-02 17:50:10|580.8||580.5||580.8||580.5||0
1622656230000|2021-06-02 17:50:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622656260000|2021-06-02 17:51:00||579.3||579.5||579.5||579.3|2
1622656280000|2021-06-02 17:51:20|581|579.8|581|579.5|581|579.8|581|579.5|0
1622656290000|2021-06-02 17:51:30|580.8||581||581||580.8||0
1622656300000|2021-06-02 17:51:40|580.8||580.8||581||580.8||0
1622656310000|2021-06-02 17:51:50|||||||||4
1622656320000|2021-06-02 17:52:00|||||||||18
1622656360000|2021-06-02 17:52:40|||||||||2
1622656380000|2021-06-02 17:53:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|6
1622656400000|2021-06-02 17:53:20|580.8||580.5||580.8||580.5||22
1622656410000|2021-06-02 17:53:30|||||||||3
1622656430000|2021-06-02 17:53:50|||||||||46
1622656440000|2021-06-02 17:54:00|||||||||3
1622656460000|2021-06-02 17:54:20|||||||||2
1622656470000|2021-06-02 17:54:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|29
1622656520000|2021-06-02 17:55:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|2
1622656590000|2021-06-02 17:56:30|||||||||2
1622656670000|2021-06-02 17:57:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1622656750000|2021-06-02 17:59:10|||||||||1
1622656850000|2021-06-02 18:00:50|581.3||581.3||581.3||581||0
1622656860000|2021-06-02 18:01:00||580||580||580||580|0
1622656880000|2021-06-02 18:01:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1622656920000|2021-06-02 18:02:00|581.3||581||581.3||581||0
1622656980000|2021-06-02 18:03:00|581.3|580|581|579.8|581.3|580|581|579.8|1
1622656990000|2021-06-02 18:03:10|581.3|580|581|579.8|581.3|580|581|579.8|2
1622657000000|2021-06-02 18:03:20|581.3||581.3||581.3||581.3||0
1622657010000|2021-06-02 18:03:30|581|580|581|579.8|581|580|581|579.8|1
1622657040000|2021-06-02 18:04:00|||||||||1
1622657050000|2021-06-02 18:04:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622657070000|2021-06-02 18:04:30|581|579.8|581|579.8|581.3|580|581|579.8|4
1622657090000|2021-06-02 18:04:50|581.3||581||581.3||581||0
1622657100000|2021-06-02 18:05:00|581.3||581.3||581.3||581||0
1622657110000|2021-06-02 18:05:10|581||581||581||581||0
1622657160000|2021-06-02 18:06:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|5
1622657170000|2021-06-02 18:06:10|581||580.8||581||580.8||2
1622657180000|2021-06-02 18:06:20|581||581||581||580.8||0
1622657190000|2021-06-02 18:06:30|580.8||580.8||581||580.8||0
1622657210000|2021-06-02 18:06:50|581||580.8||581||580.8||0
1622657220000|2021-06-02 18:07:00|581|579.8|581|579.8|581|579.8|581|579.8|4
1622657240000|2021-06-02 18:07:20|||||||||2
1622657280000|2021-06-02 18:08:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|4
1622657290000|2021-06-02 18:08:10||580||579.8||580||579.8|2
1622657300000|2021-06-02 18:08:20||580||580||580||580|0
1622657310000|2021-06-02 18:08:30|||||||||3
1622657320000|2021-06-02 18:08:40||579.8||579.8||579.8||579.8|2
1622657330000|2021-06-02 18:08:50||580||580||580||580|2
1622657340000|2021-06-02 18:09:00||579.8||580||580||579.8|1
1622657380000|2021-06-02 18:09:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1622657390000|2021-06-02 18:09:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622657400000|2021-06-02 18:10:00|581|579.8|581|579.8|581|579.8|581|579.8|2
1622657410000|2021-06-02 18:10:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622657420000|2021-06-02 18:10:20|581|579.8|581.3|579.8|581.3|579.8|581|579.8|1
1622657430000|2021-06-02 18:10:30||580||580||580||580|0
1622657460000|2021-06-02 18:11:00|581|579.8|581|579.8|581.3|580|581|579.8|4
1622657490000|2021-06-02 18:11:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1622657500000|2021-06-02 18:11:40||579.5||579.8||579.8||579.5|6
1622657520000|2021-06-02 18:12:00||579.5||579.5||579.5||579.5|0
1622657530000|2021-06-02 18:12:10|580.8||580.8||580.8||580.8||0
1622657540000|2021-06-02 18:12:20|581||581||581||580.8||3
1622657550000|2021-06-02 18:12:30|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|2
1622657560000|2021-06-02 18:12:40|581||580.8||581||580.8||0
1622657580000|2021-06-02 18:13:00|||||||||5
1622657610000|2021-06-02 18:13:30|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|10
1622657620000|2021-06-02 18:13:40|580.8||580.5||580.8||580.5||2
1622657640000|2021-06-02 18:14:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|4
1622657650000|2021-06-02 18:14:10|580.5||580.5||580.8||580.5||0
1622657670000|2021-06-02 18:14:30|580.8||580.5||580.8||580.5||0
1622657680000|2021-06-02 18:14:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1622657690000|2021-06-02 18:14:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|6
1622657700000|2021-06-02 18:15:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1622657710000|2021-06-02 18:15:10|||||||||2
1622657740000|2021-06-02 18:15:40|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1622657750000|2021-06-02 18:15:50|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1622657760000|2021-06-02 18:16:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|9
1622657770000|2021-06-02 18:16:10|581||580.8||581||580.8||0
1622657780000|2021-06-02 18:16:20|581||580.8||581||580.8||0
1622657800000|2021-06-02 18:16:40|581|579.8|581|579.8|581|579.8|581|579.8|4
1622657840000|2021-06-02 18:17:20|581.3|580|581.3|580|581.3|580|581.3|580|5
1622657850000|2021-06-02 18:17:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1622657860000|2021-06-02 18:17:40|||||||||4
1622657900000|2021-06-02 18:18:20|581.3||581||581.3||581||0
1622657910000|2021-06-02 18:18:30|||||||||1
1622657940000|2021-06-02 18:19:00||579.5||579.8||579.8||579.5|0
1622657950000|2021-06-02 18:19:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622657960000|2021-06-02 18:19:20|581|579.8|581|579.5|581|579.8|581|579.5|0
1622657980000|2021-06-02 18:19:40|580.8||580.8||580.8||580.8||0
1622657990000|2021-06-02 18:19:50|||||||||1
1622658000000|2021-06-02 18:20:00|581|579.8|581|579.8|581|579.8|581|579.5|0
1622658030000|2021-06-02 18:20:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1622658040000|2021-06-02 18:20:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1622658120000|2021-06-02 18:22:00|580.8|579.5|581|579.5|581|579.8|580.8|579.5|1
1622658130000|2021-06-02 18:22:10||579.8||579.8||579.8||579.8|0
1622658140000|2021-06-02 18:22:20|580.8|579.5|581|579.5|581|579.5|580.8|579.5|4
1622658150000|2021-06-02 18:22:30||579.8||579.8||579.8||579.8|0
1622658170000|2021-06-02 18:22:50|581.3|580|581|579.8|581.3|580|581|579.8|4
1622658180000|2021-06-02 18:23:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1622658190000|2021-06-02 18:23:10||580||580||580||579.8|0
1622658200000|2021-06-02 18:23:20|||||||||1
1622658230000|2021-06-02 18:23:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622658240000|2021-06-02 18:24:00|581.3|580|581.5|580|581.5|580|581.3|580|2
1622658250000|2021-06-02 18:24:10||580.3||580.3||580.3||580.3|0
1622658260000|2021-06-02 18:24:20|581.8||581.5||581.8||581.5||0
1622658270000|2021-06-02 18:24:30|581.8||581.5||581.8||581.5||0
1622658280000|2021-06-02 18:24:40|581.8||581.5||581.8||581.5||0
1622658290000|2021-06-02 18:24:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622658300000|2021-06-02 18:25:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1622658310000|2021-06-02 18:25:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622658380000|2021-06-02 18:26:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622658420000|2021-06-02 18:27:00||580||580||580||580|0
1622658430000|2021-06-02 18:27:10||580.3||580.3||580.3||580.3|0
1622658440000|2021-06-02 18:27:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1622658450000|2021-06-02 18:27:30||580||580||580||580|0
1622658460000|2021-06-02 18:27:40|581.3|580.3|581.8|580.3|581.8|580.3|581.3|580|6
1622658470000|2021-06-02 18:27:50|581.5||581.5||581.8||581.5||0
1622658480000|2021-06-02 18:28:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|14
1622658490000|2021-06-02 18:28:10|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|3
1622658500000|2021-06-02 18:28:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1622658510000|2021-06-02 18:28:30|582||581.8||582||581.8||3
1622658520000|2021-06-02 18:28:40|582||581.8||582||581.8||0
1622658530000|2021-06-02 18:28:50|||||||||1
1622658540000|2021-06-02 18:29:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1622658550000|2021-06-02 18:29:10|581.3|580|581.3|580|581.5|580.3|581|579.8|11
1622658570000|2021-06-02 18:29:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|12
1622658580000|2021-06-02 18:29:40||579.8||580||580||579.8|19
1622658590000|2021-06-02 18:29:50|||||||||58
1622658610000|2021-06-02 18:30:10|581|579.8|581|579.8|581.3|579.8|581|579.8|2
1622658620000|2021-06-02 18:30:20|581.3|580|581.3|580|581.3|580|581.3|579.8|8
1622658630000|2021-06-02 18:30:30|581|579.8|581.3|579.8|581.3|580|581|579.8|1
1622658640000|2021-06-02 18:30:40||580||579.8||580||579.8|0
1622658650000|2021-06-02 18:30:50|581||581||581.3||581||0
1622658680000|2021-06-02 18:31:20|||||||||6
1622658690000|2021-06-02 18:31:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1622658700000|2021-06-02 18:31:40||579.8||579.8||579.8||579.8|0
1622658710000|2021-06-02 18:31:50|581|580|581.3|580|581.3|580|581|580|0
1622658770000|2021-06-02 18:32:50|||||||||1
1622658790000|2021-06-02 18:33:10|||||||||2
1622658840000|2021-06-02 18:34:00||579.8||580||580||579.8|0
1622658850000|2021-06-02 18:34:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1622658860000|2021-06-02 18:34:20||580||579.8||580||579.8|0
1622658870000|2021-06-02 18:34:30||580||579.8||580||579.8|0
1622658880000|2021-06-02 18:34:40|581||581||581||581||0
1622658900000|2021-06-02 18:35:00|||||||||2
1622658920000|2021-06-02 18:35:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1622658930000|2021-06-02 18:35:30||579.8||579.8||579.8||579.8|0
1622658940000|2021-06-02 18:35:40||580||580||580||580|0
1622658950000|2021-06-02 18:35:50||579.8||580||580||579.8|0
1622658980000|2021-06-02 18:36:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1622659060000|2021-06-02 18:37:40|||||||||1
1622659350000|2021-06-02 18:42:30|||||||||1
1622659390000|2021-06-02 18:43:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1622659450000|2021-06-02 18:44:10|581.3|580|581.5|580|581.5|580|581.3|580|0
1622659460000|2021-06-02 18:44:20|581.3||581.3||581.3||581.3||0
1622659600000|2021-06-02 18:46:40|581.5||581.3||581.5||581.3||0
1622659610000|2021-06-02 18:46:50|581.5|580.3|581.5|580|581.5|580.3|581.5|580|2
1622659620000|2021-06-02 18:47:00|581.3||581.3||581.5||581.3||0
1622659640000|2021-06-02 18:47:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622659760000|2021-06-02 18:49:20||580||580||580||580|0
1622659770000|2021-06-02 18:49:30||580.3||580.3||580.3||580.3|0
1622659790000|2021-06-02 18:49:50||580||580.3||580.3||580|6
1622659800000|2021-06-02 18:50:00|581.3|580|581.3|580|581.5|580|581.3|580|0
1622659930000|2021-06-02 18:52:10|||||||||1
1622659980000|2021-06-02 18:53:00||579.8||580||580||579.8|5
1622659990000|2021-06-02 18:53:10||579.8||580||580||579.8|0
1622660000000|2021-06-02 18:53:20||579.8||580||580||579.8|0
1622660010000|2021-06-02 18:53:30|581|579.8|581.3|580|581.3|580|581|579.8|1
1622660030000|2021-06-02 18:53:50||579.8||580||580||579.8|0
1622660100000|2021-06-02 18:55:00|581|579.8|581|579.8|581|580|581|579.8|39
1622660210000|2021-06-02 18:56:50|||||||||3
1622660220000|2021-06-02 18:57:00|||||||||1
1622660230000|2021-06-02 18:57:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622660240000|2021-06-02 18:57:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1622660250000|2021-06-02 18:57:30|581.3||581||581.3||581||0
1622660300000|2021-06-02 18:58:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622660310000|2021-06-02 18:58:30|581|579.8|581|579.5|581|579.8|581|579.5|4
1622660320000|2021-06-02 18:58:40||579.8||579.8||579.8||579.8|0
1622660510000|2021-06-02 19:01:50|||||||||1
1622660550000|2021-06-02 19:02:30|581.3|580|581.3|580|581.3|580|581.3|580|2
1622660620000|2021-06-02 19:03:40|||||||||2
1622660660000|2021-06-02 19:04:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|3
1622660800000|2021-06-02 19:06:40|||||||||1
1622660880000|2021-06-02 19:08:00|581.5||581.3||581.5||581.3||0
1622660970000|2021-06-02 19:09:30|581|579.8|581|579.8|581|579.8|581|579.8|12
1622661030000|2021-06-02 19:10:30||579.5||579.5||579.5||579.5|2
1622661040000|2021-06-02 19:10:40|580.8||580.8||580.8||580.8||0
1622661060000|2021-06-02 19:11:00|581||580.8||581||580.8||0
1622661070000|2021-06-02 19:11:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622661090000|2021-06-02 19:11:30|||||||||1
1622661110000|2021-06-02 19:11:50|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|2
1622661250000|2021-06-02 19:14:10|||||||||6
1622661330000|2021-06-02 19:15:30|||||||||4
1622661380000|2021-06-02 19:16:20|581|579.8|581|579.5|581|579.8|581|579.5|7
1622661390000|2021-06-02 19:16:30|580.8||581||581||580.8||0
1622661400000|2021-06-02 19:16:40|580.8||581||581||580.8||0
1622661410000|2021-06-02 19:16:50|580.8||580.8||580.8||580.8||0
1622661420000|2021-06-02 19:17:00|581||580.8||581||580.8||0
1622661500000|2021-06-02 19:18:20|581||581||581||581||0
1622661510000|2021-06-02 19:18:30|580.8||581||581||580.8||0
1622661520000|2021-06-02 19:18:40|580.8||581||581||580.8||0
1622661530000|2021-06-02 19:18:50||579.8||579.8||579.8||579.8|0
1622661560000|2021-06-02 19:19:20||579.5||579.5||579.8||579.5|0
1622661580000|2021-06-02 19:19:40|580.8||580.8||581||580.8||0
1622661590000|2021-06-02 19:19:50|581||580.8||581||580.8||0
1622661600000|2021-06-02 19:20:00|||||||||2
1622661670000|2021-06-02 19:21:10|||||||||1
1622661760000|2021-06-02 19:22:40|581||580.8||581||580.8||1
1622661830000|2021-06-02 19:23:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1622661840000|2021-06-02 19:24:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622661960000|2021-06-02 19:26:00|||||||||1
1622662030000|2021-06-02 19:27:10|||||||||3
1622662160000|2021-06-02 19:29:20|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1622662210000|2021-06-02 19:30:10|580.8||580.5||580.8||580.5||0
1622662250000|2021-06-02 19:30:50|||||||||1
1622662260000|2021-06-02 19:31:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622662330000|2021-06-02 19:32:10||579.3||579.5||579.5||579.3|4
1622662480000|2021-06-02 19:34:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622662540000|2021-06-02 19:35:40|||||||||1
1622662830000|2021-06-02 19:40:30|||||||||1
1622663000000|2021-06-02 19:43:20||579||579.3||579.3||579|0
1622663010000|2021-06-02 19:43:30||579||579.3||579.3||579|0
1622663020000|2021-06-02 19:43:40||579||579.3||579.3||579|0
1622663120000|2021-06-02 19:45:20|||||||||1
1622663140000|2021-06-02 19:45:40|||||||||6
1622663400000|2021-06-02 19:50:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622663410000|2021-06-02 19:50:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622663420000|2021-06-02 19:50:20|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1622663430000|2021-06-02 19:50:30||579.5||579.5||579.5||579.3|0
1622663490000|2021-06-02 19:51:30|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|1
1622663530000|2021-06-02 19:52:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|5
1622663550000|2021-06-02 19:52:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|0
1622663650000|2021-06-02 19:54:10|||||||||4
1622663670000|2021-06-02 19:54:30||579.3||579.3||579.3||579.3|0
1622663680000|2021-06-02 19:54:40|580.5||580.5||580.5||580.5||0
1622663690000|2021-06-02 19:54:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|14
1622663700000|2021-06-02 19:55:00|||||||||14
1622663740000|2021-06-02 19:55:40||579.3||579.5||579.5||579.3|1
1622663760000|2021-06-02 19:56:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|13
1622663800000|2021-06-02 19:56:40|581|579.8|581|579.5|581|579.8|581|579.5|1
1622663810000|2021-06-02 19:56:50|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1622663820000|2021-06-02 19:57:00||579.8||579.5||579.8||579.5|0
1622663830000|2021-06-02 19:57:10||579.8||579.8||579.8||579.8|0
1622663840000|2021-06-02 19:57:20||579.5||579.8||579.8||579.5|0
1622663850000|2021-06-02 19:57:30||579.5||579.5||579.8||579.5|0
1622663860000|2021-06-02 19:57:40||579.8||579.8||579.8||579.8|0
1622663880000|2021-06-02 19:58:00||579.5||579.5||579.8||579.5|5
1622663890000|2021-06-02 19:58:10||579.8||579.8||579.8||579.8|0
1622663900000|2021-06-02 19:58:20||579.5||579.5||579.5||579.5|0
1622663910000|2021-06-02 19:58:30||579.8||579.8||579.8||579.5|0
1622663930000|2021-06-02 19:58:50||579.5||579.5||579.5||579.5|0
1622663940000|2021-06-02 19:59:00|580.8||580.8||581||580.8||0
1622663950000|2021-06-02 19:59:10|581||580.8||581||580.8||0
1622663960000|2021-06-02 19:59:20|581||581||581||581||0
1622663970000|2021-06-02 19:59:30||579.8||579.5||579.8||579.5|0
1622663980000|2021-06-02 19:59:40||579.8||579.8||579.8||579.5|0
1622663990000|2021-06-02 19:59:50|||||||||2
1622664000000|2021-06-02 20:00:00|581.3||581||581.3||581||2
1622664050000|2021-06-02 20:00:50|581.3||581||581.3||581||0
1622664120000|2021-06-02 20:02:00||579.5||579.5||579.5||579.5|0
1622664130000|2021-06-02 20:02:10||579.8||579.8||579.8||579.8|0
1622664300000|2021-06-02 20:05:00|581.3|580|581.3|580|581.3|580|581.3|580|5
1622664310000|2021-06-02 20:05:10||579.8||579.8||579.8||579.8|0
1622664320000|2021-06-02 20:05:20|581||581.3||581.3||581||0
1622664330000|2021-06-02 20:05:30|581||581.3||581.3||581||0
1622664340000|2021-06-02 20:05:40|581||581||581||581||0
1622664470000|2021-06-02 20:07:50|581.3|580|581.3|580|581.3|580|581.3|580|3
1622664480000|2021-06-02 20:08:00||579.8||579.8||580||579.8|0
1622664520000|2021-06-02 20:08:40|581||581||581.3||581||0
1622664530000|2021-06-02 20:08:50|581.3||581.3||581.3||581.3||0
1622664540000|2021-06-02 20:09:00|581||581||581||581||0
1622664550000|2021-06-02 20:09:10|581.3||581||581.3||581||0
1622664570000|2021-06-02 20:09:30|581.3||581||581.3||581||0
1622664580000|2021-06-02 20:09:40|581.3||581.3||581.3||581.3||5
1622664600000|2021-06-02 20:10:00|581||581.3||581.3||581||5
1622664610000|2021-06-02 20:10:10|581||581||581.3||581||0
1622664630000|2021-06-02 20:10:30|581.3||581.3||581.3||581.3||0
1622664650000|2021-06-02 20:10:50|581||581.3||581.3||581||0
1622664660000|2021-06-02 20:11:00|581||581||581.3||581||0
1622664670000|2021-06-02 20:11:10|581.3||581||581.3||581||0
1622664720000|2021-06-02 20:12:00|581.3||581||581.3||581||0
1622664730000|2021-06-02 20:12:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622664740000|2021-06-02 20:12:20|||||||||75
1622664750000|2021-06-02 20:12:30||579.8||579.8||579.8||579.8|0
1622664760000|2021-06-02 20:12:40||580||580||580||580|0
1622664770000|2021-06-02 20:12:50||579.8||579.8||580||579.8|0
1622664780000|2021-06-02 20:13:00||580||580||580||580|0
1622664790000|2021-06-02 20:13:10||579.8||579.8||579.8||579.8|0
1622664840000|2021-06-02 20:14:00||580||580||580||580|0
1622664900000|2021-06-02 20:15:00||579.8||580||580||579.8|0
1622665010000|2021-06-02 20:16:50|||||||||1
1622665060000|2021-06-02 20:17:40||579.8||580||580||579.8|1
1622665090000|2021-06-02 20:18:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|3
1622665100000|2021-06-02 20:18:20|581||581||581.3||581||0
1622665140000|2021-06-02 20:19:00|581.3||581.3||581.3||581||0
1622665150000|2021-06-02 20:19:10|581||581||581.3||581||0
1622665210000|2021-06-02 20:20:10|581.3||581||581.3||581||0
1622665320000|2021-06-02 20:22:00||579.5||579.8||579.8||579.5|0
1622665330000|2021-06-02 20:22:10|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1622665340000|2021-06-02 20:22:20|581||580.8||581||580.8||0
1622665350000|2021-06-02 20:22:30|581||580.8||581||580.8||1
1622665380000|2021-06-02 20:23:00|581||580.8||581||580.8||0
1622665420000|2021-06-02 20:23:40|581||580.8||581||580.8||0
1622665470000|2021-06-02 20:24:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622665480000|2021-06-02 20:24:40|580.8||580.8||580.8||580.5||0
1622665490000|2021-06-02 20:24:50|580.5||580.5||580.5||580.5||0
1622665510000|2021-06-02 20:25:10|580.8||580.8||580.8||580.8||0
1622665520000|2021-06-02 20:25:20|580.5||580.5||580.8||580.5||0
1622665530000|2021-06-02 20:25:30|580.8||580.5||580.8||580.5||0
1622665540000|2021-06-02 20:25:40|580.8||580.8||580.8||580.5||0
1622665550000|2021-06-02 20:25:50|580.5||580.8||580.8||580.5||0
1622665560000|2021-06-02 20:26:00|580.5||580.8||580.8||580.5||0
1622665580000|2021-06-02 20:26:20|580.5||580.5||580.8||580.5||0
1622665620000|2021-06-02 20:27:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1622665740000|2021-06-02 20:29:00|||||||||9
1622665760000|2021-06-02 20:29:20|||||||||17
1622665800000|2021-06-02 20:30:00||578.8||579||579||578.8|2
1622665810000|2021-06-02 20:30:10||578.8||579||579||578.8|0
1622665830000|2021-06-02 20:30:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1622665840000|2021-06-02 20:30:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1622665860000|2021-06-02 20:31:00||579.5||579.5||579.5||579.5|0
1622665880000|2021-06-02 20:31:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622665890000|2021-06-02 20:31:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1622665900000|2021-06-02 20:31:40||579||579.3||579.3||579|1
1622665920000|2021-06-02 20:32:00|||||||||1
1622665930000|2021-06-02 20:32:10|580.8||580.8||580.8||580.5||0
1622665940000|2021-06-02 20:32:20|580.5||580.5||580.5||580.5||0
1622665980000|2021-06-02 20:33:00|580.8||580.8||580.8||580.8||0
1622665990000|2021-06-02 20:33:10|580.5||580.5||580.5||580.5||0
1622666000000|2021-06-02 20:33:20|580.8||580.8||580.8||580.8||0
1622666020000|2021-06-02 20:33:40|580.5||580.5||580.5||580.5||0
1622666030000|2021-06-02 20:33:50|580.8||580.8||580.8||580.8||0
1622666040000|2021-06-02 20:34:00|580.5||580.8||580.8||580.5||0
1622666070000|2021-06-02 20:34:30|580.5||580.5||580.5||580.5||0
1622666110000|2021-06-02 20:35:10|580.8||580.8||580.8||580.8||0
1622666120000|2021-06-02 20:35:20|580.5||580.5||580.5||580.5||0
1622666180000|2021-06-02 20:36:20|580.8||580.5||580.8||580.5||0
1622666200000|2021-06-02 20:36:40|580.8||580.8||580.8||580.8||0
1622666220000|2021-06-02 20:37:00|580.5||580.5||580.5||580.5||0
1622666340000|2021-06-02 20:39:00|580.8||580.5||580.8||580.5||0
1622666390000|2021-06-02 20:39:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1622666440000|2021-06-02 20:40:40|581||580.8||581||580.8||0
1622666450000|2021-06-02 20:40:50|581||581||581||581||0
1622666460000|2021-06-02 20:41:00||579.8||579.8||579.8||579.8|1
1622666470000|2021-06-02 20:41:10||579.5||579.5||579.5||579.5|0
1622666490000|2021-06-02 20:41:30||579.8||579.8||579.8||579.8|11
1622666500000|2021-06-02 20:41:40|||||||||1
1622666530000|2021-06-02 20:42:10||579.5||579.5||579.5||579.5|1
1622666560000|2021-06-02 20:42:40||579.8||579.8||579.8||579.5|0
1622666590000|2021-06-02 20:43:10||579.5||579.8||579.8||579.5|0
1622666610000|2021-06-02 20:43:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622666930000|2021-06-02 20:48:50|581|579.8|581|579.8|581|579.8|581|579.8|2
1622666940000|2021-06-02 20:49:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622666950000|2021-06-02 20:49:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|22
1622666960000|2021-06-02 20:49:20|580.3|579|580.3|579|580.3|579.3|580.3|579|10
1622666970000|2021-06-02 20:49:30|||||||||15
1622666980000|2021-06-02 20:49:40||578.8||579||579||578.8|2
1622667000000|2021-06-02 20:50:00|580.5|578.8|580.8|579.5|580.8|579.5|580.5|578.8|29
1622667080000|2021-06-02 20:51:20|||||||||1
1622667110000|2021-06-02 20:51:50|581||580.8||581||580.8||0
1622667130000|2021-06-02 20:52:10|581||581||581||581||0
1622667190000|2021-06-02 20:53:10|580.8||580.8||580.8||580.8||0
1622667240000|2021-06-02 20:54:00|581||581||581||581||1
1622667250000|2021-06-02 20:54:10||579.8||579.8||579.8||579.8|0
1622667290000|2021-06-02 20:54:50|581.3||581||581.3||581||1
1622667300000|2021-06-02 20:55:00||579.5||579.5||579.8||579.5|3
1622667310000|2021-06-02 20:55:10|580.8||580.8||581||580.8||0
1622667330000|2021-06-02 20:55:30|581||580.8||581||580.8||0
1622667400000|2021-06-02 20:56:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622667460000|2021-06-02 20:57:40|||||||||1
1622667480000|2021-06-02 20:58:00|||||||||1
1622667490000|2021-06-02 20:58:10|||||||||22
1622667530000|2021-06-02 20:58:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622667540000|2021-06-02 20:59:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622667560000|2021-06-02 20:59:20|||||||||1
1622667570000|2021-06-02 20:59:30|580.8||580.8||580.8||580.8||0
1622667600000|2021-06-02 21:00:00||579||579.3||579.3||579|0
1622667610000|2021-06-02 21:00:10|581.3|578.8|581.3|578.8|581.3|578.8|581.3|578.8|0
1622667680000|2021-06-02 21:01:20|581||581||581||581||0
1622667700000|2021-06-02 21:01:40|581.5||581.3||581.5||581.3||0
1622667710000|2021-06-02 21:01:50||579||579.3||579.3||578.8|0
1622667720000|2021-06-02 21:02:00||578.8||579.5||579.5||578.8|0
1622667730000|2021-06-02 21:02:10|581.5|578.8|581.3|579.3|581.5|579.3|581.3|578.8|0
1622667810000|2021-06-02 21:03:30|581||581.3||581.3||581||0
1622668510000|2021-06-02 21:15:10|581||581||581||581||0
1622668530000|2021-06-02 21:15:30|581.3||581.3||581.3||581.3||0
1622668600000|2021-06-02 21:16:40|580.5|579|580.5|579|580.5|579|580.5|579|0
1622668640000|2021-06-02 21:17:20||579.3||579.3||579.3||579.3|0
1622668650000|2021-06-02 21:17:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622668940000|2021-06-02 21:22:20|580.5|579|580.5|578.8|580.5|579|580.5|578.8|21
1622668950000|2021-06-02 21:22:30|580.8||580.8||580.8||580.8||0
1622668970000|2021-06-02 21:22:50||579||579||579||579|0
1622668980000|2021-06-02 21:23:00||578.8||578.8||578.8||578.8|0
1622669000000|2021-06-02 21:23:20|580.5|579|580.5|579|580.5|579|580.5|579|0
1622669390000|2021-06-02 21:29:50|580.3|579.3|580.8|578.8|580.8|579.3|580|578.5|27
1622669400000|2021-06-02 21:30:00|580.5|578.5|580.3|578.5|580.5|578.5|580|578.5|0
1622669410000|2021-06-02 21:30:10|580.5||580.5||580.5||580.5||0
1622669440000|2021-06-02 21:30:40|580.3||580.3||580.3||580.3||0
1622669450000|2021-06-02 21:30:50|580.5||580.5||580.5||580.5||0
1622669500000|2021-06-02 21:31:40|579.8|578.3|580.5|578.3|580.5|578.3|579.8|578.3|0
1622669510000|2021-06-02 21:31:50||578||578.3||578.3||578|0
1622669720000|2021-06-02 21:35:20||578.5||578.5||578.5||578.5|0
1622669990000|2021-06-02 21:39:50|580|578.3|580.5|578.3|580.5|578.3|580|578.3|0
1622670080000|2021-06-02 21:41:20||578.5||578.5||578.5||578.5|0
1622670420000|2021-06-02 21:47:00|580.3||580.3||580.3||580.3||0
1622670660000|2021-06-02 21:51:00|580||580||580||580||0
1622670850000|2021-06-02 21:54:10|580.8||580.8||580.8||580.8||0
1622671110000|2021-06-02 21:58:30|580.3||580.3||580.3||580.3||0
1622671130000|2021-06-02 21:58:50|580||580||580||580||0
1622682000000|2021-06-03 01:00:00|582.5||582.8||582.8||582.5||0
1622682040000|2021-06-03 01:00:40||581.5||581.5||581.5||581.3|0
1622682050000|2021-06-03 01:00:50|||||||||3
1622682070000|2021-06-03 01:01:10|583||582.8||583||582.8||0
1622682080000|2021-06-03 01:01:20|583||582.8||583||582.8||0
1622682090000|2021-06-03 01:01:30|583||582.8||583||582.8||0
1622682100000|2021-06-03 01:01:40|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1622682110000|2021-06-03 01:01:50||581.8||581.5||581.8||581.5|0
1622682120000|2021-06-03 01:02:00|582.8||582.8||583||582.8||0
1622682130000|2021-06-03 01:02:10|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1622682160000|2021-06-03 01:02:40|583.3|582|583.8|582.3|583.8|582.3|583.3|582|5
1622682170000|2021-06-03 01:02:50||582.5||582.3||582.5||582.3|0
1622682180000|2021-06-03 01:03:00|584|582.5|583.8|582.5|584|582.8|583.8|582.5|1
1622682190000|2021-06-03 01:03:10|584|582.8|584|582.5|584|582.8|583.8|582.5|0
1622682200000|2021-06-03 01:03:20||582.8||582.5||582.8||582.5|0
1622682220000|2021-06-03 01:03:40|583.8||583.8||583.8||583.8||0
1622682230000|2021-06-03 01:03:50|584||584||584||584||0
1622682240000|2021-06-03 01:04:00|583.8|582.8|584|582.5|584|582.8|583.8|582.5|0
1622682250000|2021-06-03 01:04:10||582.8||582.5||582.8||582.5|0
1622682260000|2021-06-03 01:04:20|583.8||584||584||583.8||0
1622682270000|2021-06-03 01:04:30|583.8||583.8||584||583.8||0
1622682280000|2021-06-03 01:04:40||582.3||582.3||582.3||582.3|0
1622682310000|2021-06-03 01:05:10||582.5||582.5||582.5||582.5|0
1622682320000|2021-06-03 01:05:20||582.3||582.5||582.5||582.3|0
1622682330000|2021-06-03 01:05:30|584||583.8||584||583.8||0
1622682340000|2021-06-03 01:05:40|584||584||584||583.8||0
1622682350000|2021-06-03 01:05:50|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1622682360000|2021-06-03 01:06:00|584.3|582.5|584.3|582.8|584.3|582.8|584.3|582.5|0
1622682370000|2021-06-03 01:06:10|584||584.3||584.3||584||0
1622682380000|2021-06-03 01:06:20|584||584.3||584.3||584||0
1622682410000|2021-06-03 01:06:50||583||583||583||583|0
1622682420000|2021-06-03 01:07:00|||||||||4
1622682430000|2021-06-03 01:07:10|584|582.8|584|582.8|584|582.8|584|582.8|1
1622682440000|2021-06-03 01:07:20|584.3||584.3||584.3||584.3||0
1622682450000|2021-06-03 01:07:30|584||584||584||584||0
1622682460000|2021-06-03 01:07:40|584.3||584||584.3||584||0
1622682470000|2021-06-03 01:07:50|584.3||584.3||584.3||584.3||0
1622682490000|2021-06-03 01:08:10|584||584||584||584||0
1622682530000|2021-06-03 01:08:50|584.3||584.3||584.3||584.3||0
1622682540000|2021-06-03 01:09:00||583||583||583||583|0
1622682550000|2021-06-03 01:09:10||582.8||582.8||583||582.8|0
1622682570000|2021-06-03 01:09:30||583||583||583||583|0
1622682580000|2021-06-03 01:09:40||582.8||582.8||582.8||582.8|0
1622682610000|2021-06-03 01:10:10|584||584.3||584.3||584||0
1622682640000|2021-06-03 01:10:40|584||584||584||584||0
1622682680000|2021-06-03 01:11:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1622682690000|2021-06-03 01:11:30|584||584||584||584||0
1622682700000|2021-06-03 01:11:40|583.8||583.8||584||583.8||0
1622682710000|2021-06-03 01:11:50||582.3||582.3||582.3||582.3|0
1622682720000|2021-06-03 01:12:00||582.5||582.5||582.5||582.5|0
1622682730000|2021-06-03 01:12:10||582.3||582.5||582.5||582.3|0
1622682760000|2021-06-03 01:12:40||582.3||582.3||582.3||582.3|0
1622682780000|2021-06-03 01:13:00|583.5||583.5||583.5||583.5||0
1622682830000|2021-06-03 01:13:50|583.8||583.8||583.8||583.8||0
1622682840000|2021-06-03 01:14:00|583.5||583.5||583.5||583.5||0
1622682890000|2021-06-03 01:14:50|583.8||583.8||583.8||583.8||0
1622682900000|2021-06-03 01:15:00||582.5||582.5||582.5||582.5|0
1622682920000|2021-06-03 01:15:20||582.3||582.5||582.5||582.3|0
1622682980000|2021-06-03 01:16:20||582.3||582.5||582.5||582.3|0
1622683010000|2021-06-03 01:16:50||582.3||582.3||582.3||582.3|0
1622683020000|2021-06-03 01:17:00||582.5||582.3||582.5||582.3|0
1622683040000|2021-06-03 01:17:20|583.5||583.5||583.5||583.5||0
1622683140000|2021-06-03 01:19:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1622683170000|2021-06-03 01:19:30|583|581.8|583|581.8|583|582|583|581.8|6
1622683190000|2021-06-03 01:19:50||581.5||581.5||581.8||581.5|0
1622683210000|2021-06-03 01:20:10||581.8||581.5||581.8||581.5|0
1622683220000|2021-06-03 01:20:20||581.8||581.8||581.8||581.8|0
1622683250000|2021-06-03 01:20:50|583.3|582|583.3|582|583.3|582|583.3|582|1
1622683260000|2021-06-03 01:21:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622683270000|2021-06-03 01:21:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622683290000|2021-06-03 01:21:30||582.3||582.5||582.5||582.3|0
1622683300000|2021-06-03 01:21:40||582.3||582.5||582.5||582.3|0
1622683310000|2021-06-03 01:21:50||582.3||582.3||582.3||582.3|0
1622683320000|2021-06-03 01:22:00|583.5||583.5||583.5||583.5||0
1622683370000|2021-06-03 01:22:50|583.8||583.8||583.8||583.8||0
1622683400000|2021-06-03 01:23:20||582.5||582.5||582.5||582.5|0
1622683460000|2021-06-03 01:24:20|584||584||584||584||0
1622683470000|2021-06-03 01:24:30|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1622683480000|2021-06-03 01:24:40|||||||||10
1622683490000|2021-06-03 01:24:50|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1622683520000|2021-06-03 01:25:20||582.8||583||583||582.8|0
1622683530000|2021-06-03 01:25:30||582.8||583||583||582.8|0
1622683580000|2021-06-03 01:26:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|2
1622683600000|2021-06-03 01:26:40|584.8||584.5||584.8||584.5||0
1622683610000|2021-06-03 01:26:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|0
1622683620000|2021-06-03 01:27:00||583.5||583.5||583.5||583.3|0
1622683640000|2021-06-03 01:27:20||583.3||583.5||583.5||583.3|0
1622683650000|2021-06-03 01:27:30||583.3||583.5||583.5||583.3|0
1622683670000|2021-06-03 01:27:50|585||584.8||585||584.8||1
1622683690000|2021-06-03 01:28:10|585||585||585||585||0
1622683700000|2021-06-03 01:28:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|0
1622683750000|2021-06-03 01:29:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|1
1622683770000|2021-06-03 01:29:30||583.8||583.8||583.8||583.8|0
1622683780000|2021-06-03 01:29:40||583.5||583.5||583.8||583.5|0
1622683790000|2021-06-03 01:29:50||583.8||583.5||583.8||583.5|0
1622683800000|2021-06-03 01:30:00|584.8||584.8||584.8||584.8||0
1622684050000|2021-06-03 01:34:10||583.3||583.3||583.3||583.3|0
1622684060000|2021-06-03 01:34:20|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|4
1622684080000|2021-06-03 01:34:40|584.5||584.5||584.5||584.5||0
1622684150000|2021-06-03 01:35:50||583||583||583||583|0
1622684160000|2021-06-03 01:36:00||583.3||583.3||583.3||583|0
1622684470000|2021-06-03 01:41:10||583||583.3||583.3||583|30
1622684480000|2021-06-03 01:41:20|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|18
1622684490000|2021-06-03 01:41:30||583.5||583.5||583.5||583.5|0
1622684520000|2021-06-03 01:42:00|||||||||8
1622684530000|2021-06-03 01:42:10|||||||||7
1622684600000|2021-06-03 01:43:20||583.3||583.3||583.5||583.3|0
1622684620000|2021-06-03 01:43:40||583.5||583.5||583.5||583.5|0
1622684680000|2021-06-03 01:44:40|585||585||585||585||0
1622684690000|2021-06-03 01:44:50||583.8||583.8||583.8||583.5|0
1622684710000|2021-06-03 01:45:10||583.5||583.5||583.8||583.5|0
1622684720000|2021-06-03 01:45:20||583.8||583.5||583.8||583.5|0
1622684730000|2021-06-03 01:45:30||583.8||583.5||583.8||583.5|0
1622684810000|2021-06-03 01:46:50||583.8||583.8||583.8||583.5|0
1622684850000|2021-06-03 01:47:30||583.5||583.5||583.8||583.5|0
1622684860000|2021-06-03 01:47:40|584.8||584.8||584.8||584.8||0
1622684890000|2021-06-03 01:48:10||583.3||583.3||583.3||583.3|0
1622684910000|2021-06-03 01:48:30|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1622684930000|2021-06-03 01:48:50|584.8||584.8||584.8||584.8||0
1622684980000|2021-06-03 01:49:40|584.5||584.5||584.5||584.5||0
1622685010000|2021-06-03 01:50:10||583||583||583||583|0
1622685020000|2021-06-03 01:50:20||583.3||583||583.3||583|0
1622685040000|2021-06-03 01:50:40||583.3||583.3||583.3||583|1
1622685050000|2021-06-03 01:50:50||583||583||583.3||583|0
1622685060000|2021-06-03 01:51:00||583.3||583||583.3||583|1
1622685070000|2021-06-03 01:51:10||583.3||583.3||583.3||583|0
1622685090000|2021-06-03 01:51:30||583||583.3||583.3||583|0
1622685110000|2021-06-03 01:51:50||583||583.3||583.3||583|0
1622685140000|2021-06-03 01:52:20||583||583||583||583|0
1622685150000|2021-06-03 01:52:30||583.3||583.3||583.3||583|0
1622685160000|2021-06-03 01:52:40||583||583||583.3||583|0
1622685170000|2021-06-03 01:52:50||583.3||583.3||583.3||583|0
1622685240000|2021-06-03 01:54:00||583||583.3||583.3||583|0
1622685250000|2021-06-03 01:54:10||583||583||583.3||583|0
1622685260000|2021-06-03 01:54:20||583.3||583.3||583.3||583|0
1622685280000|2021-06-03 01:54:40|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1622685300000|2021-06-03 01:55:00||583.5||583.5||583.5||583.5|0
1622685310000|2021-06-03 01:55:10||583.3||583.3||583.5||583.3|0
1622685320000|2021-06-03 01:55:20||583.5||583.5||583.5||583.3|0
1622685390000|2021-06-03 01:56:30||583.3||583.3||583.3||583.3|0
1622685400000|2021-06-03 01:56:40||583.5||583.5||583.5||583.3|0
1622685410000|2021-06-03 01:56:50||583.3||583.5||583.5||583.3|0
1622685420000|2021-06-03 01:57:00||583.3||583.3||583.3||583.3|0
1622685430000|2021-06-03 01:57:10||583.5||583.5||583.5||583.5|0
1622685530000|2021-06-03 01:58:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1622685720000|2021-06-03 02:02:00||583.5||583.8||583.8||583.5|0
1622685740000|2021-06-03 02:02:20||583.5||583.5||583.5||583.5|0
1622685750000|2021-06-03 02:02:30||583.8||583.5||583.8||583.5|0
1622685760000|2021-06-03 02:02:40||583.8||583.8||583.8||583.8|0
1622685770000|2021-06-03 02:02:50||583.5||583.5||583.8||583.5|0
1622685780000|2021-06-03 02:03:00|584.8||584.8||584.8||584.8||0
1622685810000|2021-06-03 02:03:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|11
1622685860000|2021-06-03 02:04:20||583||583.3||583.3||583|0
1622685870000|2021-06-03 02:04:30||583||583||583.3||583|0
1622685880000|2021-06-03 02:04:40||583.3||583.3||583.3||583.3|0
1622685890000|2021-06-03 02:04:50||583||583.3||583.3||583|0
1622685900000|2021-06-03 02:05:00||583||583.3||583.3||583|0
1622686030000|2021-06-03 02:07:10||583||583||583||583|2
1622686040000|2021-06-03 02:07:20||583.3||583||583.3||583|1
1622686050000|2021-06-03 02:07:30|584.3||584.3||584.3||584.3||1
1622686060000|2021-06-03 02:07:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1622686120000|2021-06-03 02:08:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622686130000|2021-06-03 02:08:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622686140000|2021-06-03 02:09:00|||||||||1
1622686170000|2021-06-03 02:09:30|584.8||584.8||584.8||584.8||0
1622686180000|2021-06-03 02:09:40|584.5||584.5||584.5||584.5||0
1622686200000|2021-06-03 02:10:00|584.8||584.8||584.8||584.8||1
1622686210000|2021-06-03 02:10:10||583.5||583.5||583.5||583.5|1
1622686220000|2021-06-03 02:10:20||583.3||583.3||583.3||583.3|2
1622686230000|2021-06-03 02:10:30|584.5||584.5||584.8||584.5||0
1622686240000|2021-06-03 02:10:40|584.8||584.5||584.8||584.5||0
1622686250000|2021-06-03 02:10:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|2
1622686280000|2021-06-03 02:11:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|1
1622686290000|2021-06-03 02:11:30||583.5||583.5||583.5||583.5|0
1622686300000|2021-06-03 02:11:40||583.3||583.3||583.3||583.3|1
1622686320000|2021-06-03 02:12:00||583.5||583.3||583.5||583.3|1
1622686330000|2021-06-03 02:12:10||583.5||583.3||583.5||583.3|0
1622686340000|2021-06-03 02:12:20||583.5||583.3||583.5||583.3|0
1622686360000|2021-06-03 02:12:40|584.5||584.5||584.8||584.5||1
1622686380000|2021-06-03 02:13:00|584.8||584.5||584.8||584.5||1
1622686390000|2021-06-03 02:13:10|584.8||584.8||584.8||584.5||0
1622686410000|2021-06-03 02:13:30|584.5||584.5||584.8||584.5||0
1622686420000|2021-06-03 02:13:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622686430000|2021-06-03 02:13:50||583.3||583.5||583.5||583.3|1
1622686440000|2021-06-03 02:14:00||583.3||583.5||583.5||583.3|1
1622686450000|2021-06-03 02:14:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|6
1622686460000|2021-06-03 02:14:20|584.5||584.5||584.5||584.5||0
1622686470000|2021-06-03 02:14:30|584.8||584.5||584.8||584.5||0
1622686490000|2021-06-03 02:14:50|584.8||584.8||584.8||584.8||0
1622686510000|2021-06-03 02:15:10|584.5||584.5||584.5||584.5||0
1622686530000|2021-06-03 02:15:30|584.8||584.5||584.8||584.5||0
1622686550000|2021-06-03 02:15:50|584.8||584.5||584.8||584.5||0
1622686560000|2021-06-03 02:16:00|584.8||584.5||584.8||584.5||0
1622686570000|2021-06-03 02:16:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|8
1622686650000|2021-06-03 02:17:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1622686660000|2021-06-03 02:17:40||583.5||583.5||583.5||583.5|0
1622686670000|2021-06-03 02:17:50||583.3||583.5||583.5||583.3|0
1622686680000|2021-06-03 02:18:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622686690000|2021-06-03 02:18:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|3
1622686710000|2021-06-03 02:18:30||583.3||583.3||583.3||583.3|0
1622686720000|2021-06-03 02:18:40||583.5||583.5||583.5||583.5|0
1622686810000|2021-06-03 02:20:10||583.3||583.3||583.3||583.3|0
1622686820000|2021-06-03 02:20:20||583.5||583.5||583.5||583.5|0
1622686860000|2021-06-03 02:21:00||583.3||583.5||583.5||583.3|0
1622686950000|2021-06-03 02:22:30||583.3||583.5||583.5||583.3|1
1622687050000|2021-06-03 02:24:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622687080000|2021-06-03 02:24:40|584.8||584.8||584.8||584.8||1
1622687090000|2021-06-03 02:24:50|584.5||584.5||584.5||584.5||0
1622687100000|2021-06-03 02:25:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622687240000|2021-06-03 02:27:20|||||||||4
1622687270000|2021-06-03 02:27:50|||||||||10
1622687280000|2021-06-03 02:28:00|||||||||41
1622687390000|2021-06-03 02:29:50|585||584.8||585||584.8||0
1622687540000|2021-06-03 02:32:20|585||585||585||585||0
1622687550000|2021-06-03 02:32:30|584.8||584.8||584.8||584.8||0
1622687560000|2021-06-03 02:32:40|585||584.8||585||584.8||0
1622687600000|2021-06-03 02:33:20|585|583.8|585|583.8|585|583.8|585|583.8|1
1622687610000|2021-06-03 02:33:30||583.5||583.5||583.5||583.5|0
1622687620000|2021-06-03 02:33:40|584.8||584.8||584.8||584.8||0
1622687630000|2021-06-03 02:33:50|585||585||585||585||1
1622687730000|2021-06-03 02:35:30|584.8||584.8||584.8||584.8||0
1622687870000|2021-06-03 02:37:50|585||585||585||585||2
1622687890000|2021-06-03 02:38:10|584.8||585||585||584.8||1
1622687900000|2021-06-03 02:38:20||583.8||583.5||583.8||583.5|3
1622687910000|2021-06-03 02:38:30||583.8||583.8||583.8||583.8|0
1622687940000|2021-06-03 02:39:00||583.5||583.5||583.5||583.5|0
1622687950000|2021-06-03 02:39:10||583.8||583.5||583.8||583.5|0
1622687970000|2021-06-03 02:39:30||583.8||583.8||583.8||583.8|0
1622687990000|2021-06-03 02:39:50||583.5||583.8||583.8||583.5|0
1622688080000|2021-06-03 02:41:20||583.5||583.8||583.8||583.5|4
1622688090000|2021-06-03 02:41:30|||||||||22
1622688100000|2021-06-03 02:41:40|585.3|584|585.3|584|585.3|584|585.3|584|25
1622688110000|2021-06-03 02:41:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|5
1622688120000|2021-06-03 02:42:00||584.3||584||584.3||584|2
1622688130000|2021-06-03 02:42:10||584.3||584||584.3||584|4
1622688150000|2021-06-03 02:42:30|585.3|584.3|585.3|584|585.3|584.3|585.3|584|3
1622688170000|2021-06-03 02:42:50||583.8||584||584||583.8|0
1622688300000|2021-06-03 02:45:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1622688330000|2021-06-03 02:45:30||584||584.3||584.3||584|0
1622688450000|2021-06-03 02:47:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|28
1622688610000|2021-06-03 02:50:10||584.3||584.3||584.3||584.3|0
1622688620000|2021-06-03 02:50:20|585.5||585.5||585.5||585.5||0
1622688680000|2021-06-03 02:51:20||584||584||584||584|0
1622688700000|2021-06-03 02:51:40|585.3|584.3|585.3|584|585.3|584.3|585.3|584|1
1622688830000|2021-06-03 02:53:50|585.5||585.5||585.5||585.5||0
1622688840000|2021-06-03 02:54:00||584.3||584.3||584.3||584|0
1622688860000|2021-06-03 02:54:20||584||584.3||584.3||584|0
1622689080000|2021-06-03 02:58:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1622689100000|2021-06-03 02:58:20||584.3||584.5||584.5||584.3|0
1622689110000|2021-06-03 02:58:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|0
1622689120000|2021-06-03 02:58:40|585.8||585.8||585.8||585.5||0
1622689130000|2021-06-03 02:58:50||584.5||584.5||584.5||584.5|0
1622689160000|2021-06-03 02:59:20|586|584.8|586|584.8|586|584.8|585.8|584.8|1
1622689180000|2021-06-03 02:59:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1622689190000|2021-06-03 02:59:50|586||586||586||585.8||0
1622689200000|2021-06-03 03:00:00|585.8||585.8||586||585.8||0
1622689310000|2021-06-03 03:01:50|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1622689320000|2021-06-03 03:02:00|585.8||585.5||585.8||585.5||0
1622689330000|2021-06-03 03:02:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1622689340000|2021-06-03 03:02:20||584.3||584.3||584.5||584.3|0
1622689350000|2021-06-03 03:02:30|585.5||585.8||585.8||585.5||0
1622689360000|2021-06-03 03:02:40||584.5||584.5||584.5||584.5|0
1622689370000|2021-06-03 03:02:50||584.3||584.3||584.3||584.3|0
1622689390000|2021-06-03 03:03:10|585.5||585.8||585.8||585.5||0
1622689400000|2021-06-03 03:03:20|585.5||585.5||585.8||585.5||0
1622689420000|2021-06-03 03:03:40|585.8||585.8||585.8||585.8||1
1622689430000|2021-06-03 03:03:50||584.5||584.5||584.5||584.5|0
1622689500000|2021-06-03 03:05:00|586||585.8||586||585.8||0
1622689510000|2021-06-03 03:05:10|586||586||586||586||0
1622689540000|2021-06-03 03:05:40||584.8||584.8||584.8||584.8|0
1622689570000|2021-06-03 03:06:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1622689580000|2021-06-03 03:06:20||584.5||584.5||584.8||584.5|0
1622689590000|2021-06-03 03:06:30||584.8||584.8||584.8||584.8|0
1622689620000|2021-06-03 03:07:00||584.5||584.8||584.8||584.5|0
1622689630000|2021-06-03 03:07:10||584.5||584.8||584.8||584.5|0
1622689640000|2021-06-03 03:07:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1622689650000|2021-06-03 03:07:30|586||586||586||585.8||0
1622689660000|2021-06-03 03:07:40|585.8||585.8||586||585.8||0
1622689680000|2021-06-03 03:08:00|586||586||586||586||0
1622689700000|2021-06-03 03:08:20||584.8||584.5||584.8||584.5|0
1622689740000|2021-06-03 03:09:00|585.8||586||586||585.8||0
1622689750000|2021-06-03 03:09:10|585.8||586||586||585.8||0
1622689760000|2021-06-03 03:09:20|585.8||585.8||585.8||585.8||0
1622689770000|2021-06-03 03:09:30|586||586||586||586||0
1622689790000|2021-06-03 03:09:50|585.8||585.8||585.8||585.8||0
1622689800000|2021-06-03 03:10:00|586|584.8|586|584.5|586|584.8|586|584.5|0
1622689820000|2021-06-03 03:10:20|585.8||585.8||586||585.8||0
1622689830000|2021-06-03 03:10:30|586||585.8||586||585.8||0
1622689880000|2021-06-03 03:11:20|586|584.8|586|584.8|586|584.8|586|584.8|0
1622689890000|2021-06-03 03:11:30|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1622689900000|2021-06-03 03:11:40|585.8||585.8||585.8||585.8||0
1622689910000|2021-06-03 03:11:50|586|584.8|586|584.5|586|584.8|586|584.5|0
1622689920000|2021-06-03 03:12:00||584.8||584.8||584.8||584.5|0
1622689930000|2021-06-03 03:12:10||584.5||584.8||584.8||584.5|0
1622689940000|2021-06-03 03:12:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|9
1622689950000|2021-06-03 03:12:30||584.5||584.5||584.8||584.5|0
1622689960000|2021-06-03 03:12:40||584.8||584.8||584.8||584.5|0
1622689970000|2021-06-03 03:12:50||584.5||584.5||584.5||584.5|0
1622689980000|2021-06-03 03:13:00|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1622690190000|2021-06-03 03:16:30|||||||||3
1622690220000|2021-06-03 03:17:00||584.3||584.3||584.5||584.3|0
1622690230000|2021-06-03 03:17:10||584.5||584.5||584.5||584.3|0
1622690240000|2021-06-03 03:17:20||584.3||584.3||584.3||584.3|0
1622690250000|2021-06-03 03:17:30||584.5||584.3||584.5||584.3|0
1622690260000|2021-06-03 03:17:40||584.5||584.5||584.5||584.5|0
1622690570000|2021-06-03 03:22:50||584.3||584.5||584.5||584.3|0
1622690600000|2021-06-03 03:23:20||584.3||584.5||584.5||584.3|0
1622690650000|2021-06-03 03:24:10||584.3||584.3||584.3||584.3|0
1622690660000|2021-06-03 03:24:20|585.5||585.5||585.5||585.5||0
1622690720000|2021-06-03 03:25:20|585.3|584|585.3|584|585.3|584|585.3|584|80
1622690730000|2021-06-03 03:25:30|||||||||2
1622690740000|2021-06-03 03:25:40||583.8||583.8||583.8||583.8|0
1622690750000|2021-06-03 03:25:50|||||||||1
1622690760000|2021-06-03 03:26:00||584||583.8||584||583.8|0
1622690770000|2021-06-03 03:26:10||584||583.8||584||583.8|0
1622690780000|2021-06-03 03:26:20||584||584||584||583.8|0
1622690790000|2021-06-03 03:26:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|13
1622690800000|2021-06-03 03:26:40||584||583.8||584||583.8|0
1622690820000|2021-06-03 03:27:00|585||585.3||585.3||585||0
1622690830000|2021-06-03 03:27:10||584||584||584||583.8|0
1622690850000|2021-06-03 03:27:30|||||||||4
1622691000000|2021-06-03 03:30:00||583.8||583.8||584||583.8|0
1622691010000|2021-06-03 03:30:10||584||583.8||584||583.8|0
1622691020000|2021-06-03 03:30:20||584||583.8||584||583.8|0
1622691030000|2021-06-03 03:30:30||584||583.8||584||583.8|0
1622691130000|2021-06-03 03:32:10||584||583.8||584||583.8|0
1622691160000|2021-06-03 03:32:40||584||583.8||584||583.8|0
1622691340000|2021-06-03 03:35:40||584||583.8||584||583.8|0
1622691410000|2021-06-03 03:36:50|585||585||585||585||0
1622691420000|2021-06-03 03:37:00|585.3|584|585.3|583.8|585.3|584|585.3|583.8|28
1622691490000|2021-06-03 03:38:10||584||584||584||584|0
1622691630000|2021-06-03 03:40:30||583.8||584||584||583.8|0
1622691640000|2021-06-03 03:40:40||583.8||583.8||583.8||583.8|0
1622691650000|2021-06-03 03:40:50||584||584||584||584|0
1622691680000|2021-06-03 03:41:20|||||||||1
1622691690000|2021-06-03 03:41:30||583.8||583.8||583.8||583.8|1
1622691710000|2021-06-03 03:41:50||584||584||584||584|1
1622691720000|2021-06-03 03:42:00|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1622691800000|2021-06-03 03:43:20|585.3||585||585.3||585||1
1622692010000|2021-06-03 03:46:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1622692360000|2021-06-03 03:52:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622692460000|2021-06-03 03:54:20|||||||||6
1622692710000|2021-06-03 03:58:30|584.8||584.8||584.8||584.8||0
1622692730000|2021-06-03 03:58:50|584.5||584.5||584.5||584.5||0
1622692830000|2021-06-03 04:00:30|584.3|583|584.3|583|584.3|583|584.3|583|0
1622692840000|2021-06-03 04:00:40|584.5||584.5||584.5||584.5||0
1622692880000|2021-06-03 04:01:20|584.3||584.3||584.5||584.3||0
1622692920000|2021-06-03 04:02:00|584.5||584.3||584.5||584.3||0
1622693010000|2021-06-03 04:03:30|584.5||584.5||584.5||584.5||0
1622693050000|2021-06-03 04:04:10|584.3||584.3||584.3||584.3||0
1622693070000|2021-06-03 04:04:30|584.5||584.5||584.5||584.5||0
1622693110000|2021-06-03 04:05:10|584.3||584.3||584.3||584.3||0
1622693130000|2021-06-03 04:05:30|584.5||584.5||584.5||584.5||0
1622693180000|2021-06-03 04:06:20|584.3||584.5||584.5||584.3||0
1622693190000|2021-06-03 04:06:30|584.3||584.5||584.5||584.3||0
1622693210000|2021-06-03 04:06:50|584.3||584.5||584.5||584.3||0
1622693220000|2021-06-03 04:07:00|584.3||584.5||584.5||584.3||0
1622693240000|2021-06-03 04:07:20|584.3||584.3||584.3||584.3||0
1622693250000|2021-06-03 04:07:30|584.5||584.5||584.5||584.5||0
1622693290000|2021-06-03 04:08:10|584.3||584.3||584.3||584.3||0
1622693430000|2021-06-03 04:10:30|584.5||584.5||584.5||584.5||0
1622693460000|2021-06-03 04:11:00|584.3||584.5||584.5||584.3||0
1622693530000|2021-06-03 04:12:10||583.3||583.3||583.3||583.3|0
1622693540000|2021-06-03 04:12:20||583||583.3||583.3||583|0
1622693680000|2021-06-03 04:14:40|||||||||5
1622693860000|2021-06-03 04:17:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1622693870000|2021-06-03 04:17:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|19
1622694010000|2021-06-03 04:20:10|||||||||1
1622694020000|2021-06-03 04:20:20|||||||||2
1622694030000|2021-06-03 04:20:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1622694070000|2021-06-03 04:21:10||583.3||583.5||583.5||583.3|0
1622694110000|2021-06-03 04:21:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|15
1622694160000|2021-06-03 04:22:40|584.8||584.5||584.8||584.5||0
1622694430000|2021-06-03 04:27:10||583||583||583||583|0
1622694470000|2021-06-03 04:27:50||583.3||583.3||583.3||583.3|0
1622694490000|2021-06-03 04:28:10||583||583||583||583|0
1622694500000|2021-06-03 04:28:20|584.3||584.3||584.3||584.3||0
1622694680000|2021-06-03 04:31:20|584.5||584.5||584.5||584.5||0
1622694730000|2021-06-03 04:32:10|584.3||584.5||584.5||584.3||0
1622694740000|2021-06-03 04:32:20|584.3||584.3||584.3||584.3||0
1622694750000|2021-06-03 04:32:30|584.5||584.5||584.5||584.5||0
1622694780000|2021-06-03 04:33:00|584.3||584.5||584.5||584.3||0
1622694790000|2021-06-03 04:33:10||583.3||583.3||583.3||583.3|0
1622694860000|2021-06-03 04:34:20||583||583.3||583.3||583|0
1622694870000|2021-06-03 04:34:30||583||583||583||583|0
1622694920000|2021-06-03 04:35:20||583.3||583.3||583.3||583.3|0
1622695680000|2021-06-03 04:48:00||583||583||583||583|0
1622695710000|2021-06-03 04:48:30||583.3||583.3||583.3||583.3|0
1622695740000|2021-06-03 04:49:00||583||583||583||583|0
1622695800000|2021-06-03 04:50:00||583.3||583.3||583.3||583.3|0
1622696010000|2021-06-03 04:53:30|||||||||200
1622696020000|2021-06-03 04:53:40|||||||||3
1622696100000|2021-06-03 04:55:00||583||583||583||583|0
1622696110000|2021-06-03 04:55:10||583.3||583.3||583.3||583.3|0
1622696150000|2021-06-03 04:55:50||583||583.3||583.3||583|0
1622696400000|2021-06-03 05:00:00|584.3|583|584.3|583|584.5|583|584.3|583|0
1622696410000|2021-06-03 05:00:10|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1622696440000|2021-06-03 05:00:40||583.3||583||583.3||583|0
1622696560000|2021-06-03 05:02:40|584.3||584.5||584.5||584.3||0
1622696570000|2021-06-03 05:02:50|584.3||584.3||584.5||584.3||0
1622696580000|2021-06-03 05:03:00|584.5||584.5||584.5||584.5||0
1622696610000|2021-06-03 05:03:30|584.3|583.3|584.5|583|584.5|583.3|584.3|583|0
1622696760000|2021-06-03 05:06:00|584.3||584.5||584.5||584.3||0
1622696780000|2021-06-03 05:06:20||583.3||583.3||583.3||583.3|0
1622696820000|2021-06-03 05:07:00||583||583||583||583|0
1622696840000|2021-06-03 05:07:20|584.3||584.3||584.3||584.3||0
1622696850000|2021-06-03 05:07:30|584.5||584.5||584.5||584.5||0
1622696860000|2021-06-03 05:07:40|584.3||584.3||584.3||584.3||0
1622696870000|2021-06-03 05:07:50|584.5||584.5||584.5||584.5||0
1622696890000|2021-06-03 05:08:10|584.3||584.3||584.3||584.3||0
1622696950000|2021-06-03 05:09:10|584.5||584.3||584.5||584.3||0
1622696960000|2021-06-03 05:09:20|584.5||584.5||584.5||584.5||0
1622696980000|2021-06-03 05:09:40|584.3||584.3||584.5||584.3||0
1622696990000|2021-06-03 05:09:50|584.5||584.5||584.5||584.5||0
1622697010000|2021-06-03 05:10:10|||||||||1
1622697070000|2021-06-03 05:11:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|62
1622697090000|2021-06-03 05:11:30|585|583.8|585|583.8|585|583.8|585|583.8|60
1622697130000|2021-06-03 05:12:10|||||||||1
1622697170000|2021-06-03 05:12:50|||||||||1
1622697180000|2021-06-03 05:13:00|||||||||2
1622697190000|2021-06-03 05:13:10|585.3|584|585.3|584|585.3|584|585.3|584|44
1622697200000|2021-06-03 05:13:20|||||||||1
1622697240000|2021-06-03 05:14:00|||||||||15
1622697250000|2021-06-03 05:14:10|||||||||11
1622697300000|2021-06-03 05:15:00|||||||||12
1622697360000|2021-06-03 05:16:00|||||||||5
1622697370000|2021-06-03 05:16:10|||||||||2
1622697450000|2021-06-03 05:17:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1622697460000|2021-06-03 05:17:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1622697520000|2021-06-03 05:18:40|||||||||25
1622697810000|2021-06-03 05:23:30|||||||||11
1622697970000|2021-06-03 05:26:10|||||||||1
1622698220000|2021-06-03 05:30:20|||||||||7
1622698230000|2021-06-03 05:30:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|3
1622698240000|2021-06-03 05:30:40||584||584.3||584.3||584|0
1622698280000|2021-06-03 05:31:20|||||||||6
1622698290000|2021-06-03 05:31:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|20
1622698320000|2021-06-03 05:32:00||584.3||584.3||584.3||584.3|0
1622698330000|2021-06-03 05:32:10|585.5||585.8||585.8||585.5||0
1622698340000|2021-06-03 05:32:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1622698350000|2021-06-03 05:32:30||584.3||584.3||584.5||584.3|0
1622698370000|2021-06-03 05:32:50|585.5||585.5||585.5||585.5||0
1622698410000|2021-06-03 05:33:30|585.8||585.5||585.8||585.5||0
1622698430000|2021-06-03 05:33:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1622698450000|2021-06-03 05:34:10|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1622698460000|2021-06-03 05:34:20|585.5||585.8||585.8||585.5||0
1622698470000|2021-06-03 05:34:30|585.5||585.5||585.5||585.5||0
1622698510000|2021-06-03 05:35:10|585.8||585.8||585.8||585.8||0
1622698530000|2021-06-03 05:35:30||584.5||584.3||584.5||584.3|0
1622698560000|2021-06-03 05:36:00|585.5||585.5||585.5||585.5||0
1622698700000|2021-06-03 05:38:20|585.3|584|585.5|584|585.5|584|585.3|584|1
1622698710000|2021-06-03 05:38:30|585.3||585.3||585.3||585.3||0
1622698730000|2021-06-03 05:38:50||583.8||584||584||583.8|2
1622698750000|2021-06-03 05:39:10||583.8||583.8||583.8||583.8|0
1622698760000|2021-06-03 05:39:20|585||585.3||585.3||585||0
1622698770000|2021-06-03 05:39:30|585||585||585.3||585||0
1622698780000|2021-06-03 05:39:40|584.8|583.5|585|583.5|585|583.5|584.8|583.5|1
1622698790000|2021-06-03 05:39:50||583.8||583.8||583.8||583.5|0
1622698830000|2021-06-03 05:40:30|585.3|584|585.3|584|585.3|584|585|584|1
1622698840000|2021-06-03 05:40:40|585.5||585.3||585.5||585.3||0
1622698910000|2021-06-03 05:41:50|585.5||585.3||585.5||585.3||0
1622698930000|2021-06-03 05:42:10|585.5||585.5||585.5||585.3||0
1622698940000|2021-06-03 05:42:20|585.3||585.3||585.3||585.3||0
1622699070000|2021-06-03 05:44:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|0
1622699080000|2021-06-03 05:44:40||584||584||584||584|0
1622699140000|2021-06-03 05:45:40|585.5||585.3||585.5||585.3||0
1622699150000|2021-06-03 05:45:50|585.5||585.5||585.5||585.3||0
1622699170000|2021-06-03 05:46:10||584.3||584||584.3||584|0
1622699180000|2021-06-03 05:46:20|585.3||585.5||585.5||585.3||0
1622699190000|2021-06-03 05:46:30|585.3||585.3||585.3||585.3||0
1622699220000|2021-06-03 05:47:00|585.5||585.5||585.5||585.5||0
1622699230000|2021-06-03 05:47:10|585.3||585.3||585.3||585.3||0
1622699270000|2021-06-03 05:47:50|585.5||585.5||585.5||585.3||0
1622699280000|2021-06-03 05:48:00|585.3||585.5||585.5||585.3||0
1622699450000|2021-06-03 05:50:50||584.3||584||584.3||584|0
1622699460000|2021-06-03 05:51:00|585.3||585.5||585.5||585.3||0
1622699470000|2021-06-03 05:51:10|585.3||585.3||585.3||585.3||0
1622699600000|2021-06-03 05:53:20|585.5||585.5||585.5||585.5||0
1622699630000|2021-06-03 05:53:50|585.3||585.3||585.3||585.3||0
1622699640000|2021-06-03 05:54:00|||||||||1
1622699720000|2021-06-03 05:55:20|585.5||585.5||585.5||585.5||116
1622699730000|2021-06-03 05:55:30|585.3||585.5||585.5||585.3||0
1622699740000|2021-06-03 05:55:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1622699890000|2021-06-03 05:58:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1622699910000|2021-06-03 05:58:30|585.5||585.5||585.5||585.5||0
1622699920000|2021-06-03 05:58:40|585.3||585.5||585.5||585.3||0
1622699930000|2021-06-03 05:58:50|585.3||585.5||585.5||585.3||0
1622699940000|2021-06-03 05:59:00||584.3||584.3||584.3||584.3|0
1622700030000|2021-06-03 06:00:30|585.8||585.8||585.8||585.8||0
1622700060000|2021-06-03 06:01:00|585.5||585.5||585.5||585.5||0
1622700120000|2021-06-03 06:02:00||584||584.3||584.3||584|9
1622700130000|2021-06-03 06:02:10|585.3|584|585.5|584|585.5|584|585.3|584|0
1622700140000|2021-06-03 06:02:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1622700150000|2021-06-03 06:02:30||584||584||584||584|0
1622700160000|2021-06-03 06:02:40|585.3|584.3|585.3|584|585.5|584.3|585.3|584|0
1622700170000|2021-06-03 06:02:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|0
1622700180000|2021-06-03 06:03:00|585.3||585.3||585.5||585.3||0
1622700200000|2021-06-03 06:03:20|585.5||585.3||585.5||585.3||0
1622700210000|2021-06-03 06:03:30|585.5||585.3||585.5||585.3||0
1622700240000|2021-06-03 06:04:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1622700250000|2021-06-03 06:04:10|585.3|584.3|585.3|584|585.3|584.3|585.3|584|1
1622700270000|2021-06-03 06:04:30|585.5||585.5||585.5||585.3||1
1622700280000|2021-06-03 06:04:40|585.3||585.3||585.3||585.3||0
1622700320000|2021-06-03 06:05:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|0
1622700330000|2021-06-03 06:05:30|||||||||1
1622700340000|2021-06-03 06:05:40|585.3|584|585.5|584|585.5|584|585.3|584|0
1622700350000|2021-06-03 06:05:50|585.3||585.3||585.3||585.3||0
1622700360000|2021-06-03 06:06:00|585.5||585.5||585.5||585.3||0
1622700370000|2021-06-03 06:06:10|585.3||585.3||585.5||585.3||0
1622700380000|2021-06-03 06:06:20|585.5||585.5||585.5||585.3||0
1622700390000|2021-06-03 06:06:30|585.3||585.3||585.3||585.3||0
1622700440000|2021-06-03 06:07:20|585.5||585.5||585.5||585.5||0
1622700460000|2021-06-03 06:07:40|585.3||585.5||585.5||585.3||0
1622700470000|2021-06-03 06:07:50|585.3||585.3||585.5||585.3||0
1622700480000|2021-06-03 06:08:00|585.5||585.5||585.5||585.3||0
1622700490000|2021-06-03 06:08:10|585.3||585.3||585.5||585.3||0
1622700500000|2021-06-03 06:08:20|585.5||585.5||585.5||585.3||0
1622700510000|2021-06-03 06:08:30|585.3||585.5||585.5||585.3||0
1622700520000|2021-06-03 06:08:40|585.3||585.3||585.5||585.3||0
1622700540000|2021-06-03 06:09:00|585.5||585.5||585.5||585.5||0
1622700550000|2021-06-03 06:09:10|585.3||585.3||585.3||585.3||0
1622700580000|2021-06-03 06:09:40|585.5||585.3||585.5||585.3||0
1622700590000|2021-06-03 06:09:50|585.5||585.3||585.5||585.3||0
1622700610000|2021-06-03 06:10:10|585.5||585.5||585.5||585.3||0
1622700620000|2021-06-03 06:10:20||584.3||584.3||584.3||584.3|0
1622700720000|2021-06-03 06:12:00||584||584||584||584|0
1622700760000|2021-06-03 06:12:40|585.3||585.3||585.3||585.3||0
1622700770000|2021-06-03 06:12:50|585.5||585.5||585.5||585.5||0
1622700780000|2021-06-03 06:13:00||584.3||584||584.3||584|0
1622700790000|2021-06-03 06:13:10||584.3||584.3||584.3||584.3|0
1622700810000|2021-06-03 06:13:30|||||||||1
1622700860000|2021-06-03 06:14:20|585.8||585.8||585.8||585.8||2
1622700870000|2021-06-03 06:14:30|585.5||585.5||585.5||585.5||0
1622700930000|2021-06-03 06:15:30||584||584||584||584|1
1622700940000|2021-06-03 06:15:40|585.3||585.3||585.5||585.3||0
1622700970000|2021-06-03 06:16:10|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1622701040000|2021-06-03 06:17:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|0
1622701050000|2021-06-03 06:17:30|584.8||584.8||584.8||584.8||0
1622701060000|2021-06-03 06:17:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1622701070000|2021-06-03 06:17:50||583.3||583.5||583.5||583.3|1
1622701100000|2021-06-03 06:18:20||583.3||583.3||583.3||583.3|0
1622701110000|2021-06-03 06:18:30||583.5||583.5||583.5||583.5|0
1622701130000|2021-06-03 06:18:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|27
1622701140000|2021-06-03 06:19:00|584.8||584.5||584.8||584.5||0
1622701150000|2021-06-03 06:19:10|584.8||584.5||584.8||584.5||0
1622701180000|2021-06-03 06:19:40|584.8||584.8||584.8||584.8||0
1622701190000|2021-06-03 06:19:50||583.5||583.5||583.5||583.5|0
1622701270000|2021-06-03 06:21:10|585||584.8||585||584.8||8
1622701280000|2021-06-03 06:21:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1622701440000|2021-06-03 06:24:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622701450000|2021-06-03 06:24:10|585||584.8||585||584.8||0
1622701460000|2021-06-03 06:24:20|585||584.8||585||584.8||0
1622701470000|2021-06-03 06:24:30|585||584.8||585||584.8||0
1622701480000|2021-06-03 06:24:40|585||585||585||584.8||0
1622701490000|2021-06-03 06:24:50|584.8||585||585||584.8||0
1622701500000|2021-06-03 06:25:00|584.8||585||585||584.8||0
1622701520000|2021-06-03 06:25:20|584.8|583.8|585|583.5|585|583.8|584.8|583.5|0
1622701530000|2021-06-03 06:25:30|584.8||584.8||585||584.8||0
1622701540000|2021-06-03 06:25:40|585||585||585||584.8||0
1622701550000|2021-06-03 06:25:50|584.8||584.8||584.8||584.8||0
1622701560000|2021-06-03 06:26:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1622701610000|2021-06-03 06:26:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1622701630000|2021-06-03 06:27:10|585|583.8|585|583.8|585|583.8|585|583.8|9
1622701640000|2021-06-03 06:27:20|585.3|584|585.3|584|585.3|584|585.3|583.8|1
1622701650000|2021-06-03 06:27:30||583.8||583.8||584||583.8|1
1622701670000|2021-06-03 06:27:50|585||585||585||585||0
1622701690000|2021-06-03 06:28:10||583.5||583.8||583.8||583.5|0
1622701740000|2021-06-03 06:29:00||583.5||583.5||583.5||583.5|0
1622701750000|2021-06-03 06:29:10||583.8||583.5||583.8||583.5|0
1622701760000|2021-06-03 06:29:20||583.8||583.5||583.8||583.5|0
1622701770000|2021-06-03 06:29:30|584.8||584.8||584.8||584.8||0
1622701780000|2021-06-03 06:29:40|||||||||2
1622701920000|2021-06-03 06:32:00|585|583.8|585|583.8|585|583.8|585|583.8|0
1622701980000|2021-06-03 06:33:00||583.5||583.5||583.5||583.5|0
1622701990000|2021-06-03 06:33:10||583.8||583.8||583.8||583.8|0
1622702040000|2021-06-03 06:34:00||583.5||583.5||583.5||583.5|2
1622702050000|2021-06-03 06:34:10|584.8||584.8||584.8||584.8||0
1622702060000|2021-06-03 06:34:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1622702070000|2021-06-03 06:34:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|2
1622702080000|2021-06-03 06:34:40|585||584.8||585||584.8||0
1622702090000|2021-06-03 06:34:50|585|583.8|585|583.5|585|583.8|584.8|583.5|0
1622702100000|2021-06-03 06:35:00|584.8||584.8||584.8||584.8||0
1622702140000|2021-06-03 06:35:40|||||||||3
1622702240000|2021-06-03 06:37:20|||||||||100
1622702260000|2021-06-03 06:37:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1622702270000|2021-06-03 06:37:50|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|0
1622702290000|2021-06-03 06:38:10|||||||||1
1622702320000|2021-06-03 06:38:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1622702350000|2021-06-03 06:39:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1622702360000|2021-06-03 06:39:20||583.3||583.3||583.3||583.3|0
1622702370000|2021-06-03 06:39:30||583.5||583.5||583.5||583.5|0
1622702380000|2021-06-03 06:39:40||583.3||583.5||583.5||583.3|0
1622702390000|2021-06-03 06:39:50||583.3||583.3||583.3||583.3|0
1622702400000|2021-06-03 06:40:00|584.5||584.5||584.5||584.5||0
1622702420000|2021-06-03 06:40:20|584.8||584.8||584.8||584.8||0
1622702430000|2021-06-03 06:40:30||583.5||583.5||583.5||583.5|0
1622702530000|2021-06-03 06:42:10|||||||||2
1622702570000|2021-06-03 06:42:50||583.3||583.3||583.3||583.3|0
1622702580000|2021-06-03 06:43:00|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1622702650000|2021-06-03 06:44:10|||||||||2
1622702660000|2021-06-03 06:44:20|||||||||16
1622702710000|2021-06-03 06:45:10|||||||||1
1622702770000|2021-06-03 06:46:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|2
1622702780000|2021-06-03 06:46:20|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|1
1622702790000|2021-06-03 06:46:30|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|223
1622702830000|2021-06-03 06:47:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|9
1622702850000|2021-06-03 06:47:30||583.5||583.5||583.5||583.3|0
1622702860000|2021-06-03 06:47:40||583.3||583.5||583.5||583.3|0
1622702880000|2021-06-03 06:48:00||583.3||583.5||583.5||583.3|0
1622702890000|2021-06-03 06:48:10||583.3||583.3||583.5||583.3|0
1622702950000|2021-06-03 06:49:10||583.5||583.5||583.5||583.5|0
1622702960000|2021-06-03 06:49:20||583.3||583.5||583.5||583.3|0
1622703020000|2021-06-03 06:50:20|585|583.8|585|583.5|585|583.8|585|583.5|7
1622703030000|2021-06-03 06:50:30||583.8||583.8||583.8||583.5|0
1622703040000|2021-06-03 06:50:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622703050000|2021-06-03 06:50:50|585||584.8||585||584.8||0
1622703060000|2021-06-03 06:51:00|585||584.8||585||584.8||0
1622703070000|2021-06-03 06:51:10|585||584.8||585||584.8||0
1622703130000|2021-06-03 06:52:10|||||||||26
1622703140000|2021-06-03 06:52:20|||||||||18
1622703230000|2021-06-03 06:53:50||583.3||583.5||583.5||583.3|10
1622703240000|2021-06-03 06:54:00||583.3||583.5||583.5||583.3|0
1622703300000|2021-06-03 06:55:00||583.3||583.5||583.5||583.3|0
1622703330000|2021-06-03 06:55:30|||||||||63
1622703340000|2021-06-03 06:55:40|||||||||18
1622703350000|2021-06-03 06:55:50|585|583.8|585|583.8|585|583.8|585|583.8|28
1622703390000|2021-06-03 06:56:30|||||||||1
1622703400000|2021-06-03 06:56:40|||||||||1
1622703430000|2021-06-03 06:57:10|||||||||8
1622703460000|2021-06-03 06:57:40|||||||||2
1622703470000|2021-06-03 06:57:50|||||||||6
1622703480000|2021-06-03 06:58:00|585.3|584|585.3|584|585.3|584|585.3|584|1
1622703610000|2021-06-03 07:00:10|585|583.8|585|583.8|585|583.8|585|583.8|5
1622703620000|2021-06-03 07:00:20||583.5||583.5||583.5||583.5|0
1622703630000|2021-06-03 07:00:30|584.8|583.8|585|583.5|585|583.8|584.8|583.5|0
1622703640000|2021-06-03 07:00:40|584.8||585||585||584.8||0
1622703650000|2021-06-03 07:00:50|584.8||585||585||584.8||0
1622703660000|2021-06-03 07:01:00|584.8|583.3|584.8|583.3|584.8|583.3|584.8|583.3|14
1622703670000|2021-06-03 07:01:10|584.5||584.5||584.5||584.5||1
1622703690000|2021-06-03 07:01:30|584.8||584.8||584.8||584.8||0
1622703700000|2021-06-03 07:01:40|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|9
1622703710000|2021-06-03 07:01:50||583.5||583.5||583.5||583.5|0
1622703720000|2021-06-03 07:02:00||583.3||583.5||583.5||583.3|0
1622703730000|2021-06-03 07:02:10|||||||||2
1622703760000|2021-06-03 07:02:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1622703780000|2021-06-03 07:03:00|||||||||1
1622703790000|2021-06-03 07:03:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1622703820000|2021-06-03 07:03:40|585||584.8||585||584.8||6
1622703830000|2021-06-03 07:03:50|585||584.8||585||584.8||4
1622703840000|2021-06-03 07:04:00|||||||||2
1622703850000|2021-06-03 07:04:10|585||584.8||585||584.8||2
1622703860000|2021-06-03 07:04:20|585||585||585||584.8||0
1622703870000|2021-06-03 07:04:30|584.8||584.8||584.8||584.8||0
1622703880000|2021-06-03 07:04:40|585||585||585||585||0
1622703890000|2021-06-03 07:04:50|584.8||585||585||584.8||0
1622703900000|2021-06-03 07:05:00||583.8||583.5||583.8||583.5|0
1622703910000|2021-06-03 07:05:10|584.8||584.8||584.8||584.8||1
1622703920000|2021-06-03 07:05:20|||||||||2
1622703950000|2021-06-03 07:05:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1622703970000|2021-06-03 07:06:10|||||||||4
1622703980000|2021-06-03 07:06:20|584.8||584.5||584.8||584.5||0
1622704000000|2021-06-03 07:06:40|584.8||584.5||584.8||584.5||0
1622704030000|2021-06-03 07:07:10|||||||||1
1622704040000|2021-06-03 07:07:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622704060000|2021-06-03 07:07:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1622704070000|2021-06-03 07:07:50|||||||||1
1622704080000|2021-06-03 07:08:00|||||||||4
1622704090000|2021-06-03 07:08:10|||||||||2
1622704100000|2021-06-03 07:08:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1622704130000|2021-06-03 07:08:50|||||||||2
1622704140000|2021-06-03 07:09:00|584.8||584.5||584.8||584.5||0
1622704150000|2021-06-03 07:09:10|||||||||1
1622704200000|2021-06-03 07:10:00|||||||||2
1622704220000|2021-06-03 07:10:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1622704230000|2021-06-03 07:10:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|13
1622704260000|2021-06-03 07:11:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1622704270000|2021-06-03 07:11:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|1
1622704280000|2021-06-03 07:11:20||583.5||583.3||583.5||583.3|0
1622704290000|2021-06-03 07:11:30|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1622704310000|2021-06-03 07:11:50|584.8||584.5||584.8||584.5||0
1622704360000|2021-06-03 07:12:40|||||||||1155
1622704370000|2021-06-03 07:12:50|||||||||15
1622704380000|2021-06-03 07:13:00|584.3|583|584.3|583|584.3|583|584.3|583|39
1622704390000|2021-06-03 07:13:10|||||||||5
1622704400000|2021-06-03 07:13:20|||||||||45
1622704430000|2021-06-03 07:13:50|584.5||584.3||584.5||584.3||0
1622704440000|2021-06-03 07:14:00|584.5||584.5||584.5||584.5||0
1622704450000|2021-06-03 07:14:10||583.3||583.3||583.3||583.3|0
1622704460000|2021-06-03 07:14:20|584.3|583|584.3|583|584.3|583|584.3|583|0
1622704500000|2021-06-03 07:15:00||582.8||582.8||582.8||582.8|0
1622704510000|2021-06-03 07:15:10||583||583||583||582.8|0
1622704570000|2021-06-03 07:16:10|584|582.8|584|582.8|584|582.8|584|582.8|24
1622704580000|2021-06-03 07:16:20|584.3|583|584.3|582.8|584.3|583|584.3|582.8|4
1622704590000|2021-06-03 07:16:30|584||584.3||584.3||584||1
1622704600000|2021-06-03 07:16:40||583||583||583||583|0
1622704610000|2021-06-03 07:16:50|||||||||2
1622704620000|2021-06-03 07:17:00||582.8||582.8||582.8||582.8|0
1622704630000|2021-06-03 07:17:10||583||582.8||583||582.8|0
1622704640000|2021-06-03 07:17:20||583||583||583||582.8|0
1622704660000|2021-06-03 07:17:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1622704720000|2021-06-03 07:18:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|6
1622704760000|2021-06-03 07:19:20|584.3|583|584.3|583|584.3|583|584.3|582.8|0
1622704780000|2021-06-03 07:19:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1622704820000|2021-06-03 07:20:20||582.5||582.8||582.8||582.5|4
1622704830000|2021-06-03 07:20:30|583.8|582.5|584|582.5|584|582.5|583.8|582.5|0
1622704840000|2021-06-03 07:20:40|583.8|582.8|584.3|583|584.3|583|583.8|582.5|10
1622704850000|2021-06-03 07:20:50|584|582.8|584.3|583|584.3|583|584|582.8|10
1622704860000|2021-06-03 07:21:00|584.5||584.3||584.5||584.3||0
1622704880000|2021-06-03 07:21:20|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1622704890000|2021-06-03 07:21:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|0
1622704900000|2021-06-03 07:21:40|584|582.8|584|582.5|584|582.8|584|582.5|1
1622704910000|2021-06-03 07:21:50||582.8||582.5||582.8||582.5|1
1622704920000|2021-06-03 07:22:00|583.8||584||584||583.8||0
1622704930000|2021-06-03 07:22:10|583.8||584||584||583.8||0
1622704940000|2021-06-03 07:22:20||582.8||582.8||582.8||582.8|0
1622704950000|2021-06-03 07:22:30|583.8|582.5|584|582.8|584.3|582.8|583.8|582.5|1
1622704970000|2021-06-03 07:22:50|584.3||584||584.3||584||0
1622705010000|2021-06-03 07:23:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622705040000|2021-06-03 07:24:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|2
1622705050000|2021-06-03 07:24:10||582.5||582.5||582.5||582.5|0
1622705060000|2021-06-03 07:24:20|||||||||1
1622705130000|2021-06-03 07:25:30|584||583.8||584||583.8||0
1622705190000|2021-06-03 07:26:30|||||||||50
1622705240000|2021-06-03 07:27:20|584|582.8|584|582.8|584|582.8|584|582.8|11
1622705260000|2021-06-03 07:27:40|583.8|582.5|584|582.5|584|582.5|583.8|582.5|17
1622705270000|2021-06-03 07:27:50||582.8||582.8||582.8||582.8|1
1622705320000|2021-06-03 07:28:40||582.5||582.8||582.8||582.5|0
1622705340000|2021-06-03 07:29:00||582.5||582.8||582.8||582.5|0
1622705350000|2021-06-03 07:29:10|||||||||105
1622705360000|2021-06-03 07:29:20|||||||||27
1622705370000|2021-06-03 07:29:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|88
1622705400000|2021-06-03 07:30:00|||||||||2
1622705410000|2021-06-03 07:30:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622705420000|2021-06-03 07:30:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622705430000|2021-06-03 07:30:30|||||||||1
1622705440000|2021-06-03 07:30:40|||||||||30
1622705450000|2021-06-03 07:30:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622705460000|2021-06-03 07:31:00|||||||||1
1622705470000|2021-06-03 07:31:10|583.8||583.8||583.8||583.8||0
1622705480000|2021-06-03 07:31:20|583.5||583.8||583.8||583.5||21
1622705490000|2021-06-03 07:31:30|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|3
1622705570000|2021-06-03 07:32:50||582||582||582||582|15
1622705580000|2021-06-03 07:33:00||582.3||582.3||582.3||582|0
1622705590000|2021-06-03 07:33:10|||||||||3
1622705600000|2021-06-03 07:33:20||582||582.3||582.3||582|0
1622705630000|2021-06-03 07:33:50|583.3|582|583.5|582|583.5|582|583.3|582|170
1622705640000|2021-06-03 07:34:00|583.3||583.3||583.3||583.3||10
1622705650000|2021-06-03 07:34:10|||||||||18
1622705660000|2021-06-03 07:34:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622705670000|2021-06-03 07:34:30|||||||||13
1622705690000|2021-06-03 07:34:50|583.8||583.5||583.8||583.5||0
1622705700000|2021-06-03 07:35:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|10
1622705710000|2021-06-03 07:35:10|||||||||2
1622705750000|2021-06-03 07:35:50|584|582.8|584|582.8|584|582.8|584|582.8|21
1622705760000|2021-06-03 07:36:00|||||||||50
1622705770000|2021-06-03 07:36:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1622705780000|2021-06-03 07:36:20|||||||||1
1622705800000|2021-06-03 07:36:40||582.3||582.5||582.5||582.3|0
1622705820000|2021-06-03 07:37:00|||||||||25
1622705830000|2021-06-03 07:37:10|||||||||3
1622705840000|2021-06-03 07:37:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1622705890000|2021-06-03 07:38:10|||||||||5
1622705920000|2021-06-03 07:38:40|584.3|583|584.3|583|584.3|583|584.3|583|21
1622705940000|2021-06-03 07:39:00|584.5||584.3||584.5||584.3||1
1622705970000|2021-06-03 07:39:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1622705990000|2021-06-03 07:39:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1622706000000|2021-06-03 07:40:00|584.3|583|584.5|583|584.5|583|584.3|583|0
1622706010000|2021-06-03 07:40:10||583.3||583.3||583.3||583|0
1622706050000|2021-06-03 07:40:50|||||||||3
1622706060000|2021-06-03 07:41:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1622706070000|2021-06-03 07:41:10||583.3||583.5||583.5||583.3|7
1622706080000|2021-06-03 07:41:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|16
1622706120000|2021-06-03 07:42:00|584.3|583|584.3|583|584.5|583|584.3|583|3
1622706160000|2021-06-03 07:42:40|584.5||584.5||584.5||584.5||2
1622706170000|2021-06-03 07:42:50|584.3||584.3||584.5||584.3||0
1622706190000|2021-06-03 07:43:10|584|582.8|584|582.8|584|582.8|584|582.8|8
1622706200000|2021-06-03 07:43:20|||||||||1
1622706220000|2021-06-03 07:43:40|584.3|583|584.3|583|584.3|583|584|583|0
1622706240000|2021-06-03 07:44:00||582.8||582.8||583||582.8|0
1622706250000|2021-06-03 07:44:10||583||582.8||583||582.8|0
1622706260000|2021-06-03 07:44:20||583||583||583||583|0
1622706280000|2021-06-03 07:44:40||582.8||582.8||582.8||582.8|0
1622706300000|2021-06-03 07:45:00|584|583|584|582.8|584|583|584|582.8|7
1622706330000|2021-06-03 07:45:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|4
1622706340000|2021-06-03 07:45:40||582.3||582.5||582.5||582.3|6
1622706360000|2021-06-03 07:46:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622706370000|2021-06-03 07:46:10|||||||||75
1622706380000|2021-06-03 07:46:20|||||||||1
1622706410000|2021-06-03 07:46:50|||||||||15
1622706420000|2021-06-03 07:47:00|583.3|582|583.3|582|583.3|582.3|583.3|582|27
1622706440000|2021-06-03 07:47:20|||||||||1
1622706450000|2021-06-03 07:47:30|583.5||583.5||583.5||583.5||8
1622706460000|2021-06-03 07:47:40|583.3||583.3||583.3||583.3||0
1622706480000|2021-06-03 07:48:00|||||||||3
1622706490000|2021-06-03 07:48:10|||||||||7
1622706500000|2021-06-03 07:48:20|||||||||1
1622706510000|2021-06-03 07:48:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1622706520000|2021-06-03 07:48:40||582||582.3||582.3||582|1
1622706530000|2021-06-03 07:48:50||582||582.3||582.3||582|1
1622706540000|2021-06-03 07:49:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1622706660000|2021-06-03 07:51:00||581.8||582||582||581.8|5
1622706670000|2021-06-03 07:51:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1622706700000|2021-06-03 07:51:40|583.3|582|583.3|582|583.3|582|583.3|581.8|2
1622706710000|2021-06-03 07:51:50||581.8||582||582||581.8|0
1622706720000|2021-06-03 07:52:00||581.8||582||582||581.8|0
1622706730000|2021-06-03 07:52:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1622706740000|2021-06-03 07:52:20|||||||||2
1622706760000|2021-06-03 07:52:40|||||||||4
1622706780000|2021-06-03 07:53:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1622706790000|2021-06-03 07:53:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1622706810000|2021-06-03 07:53:30|583.3||583.3||583.3||583.3||4
1622706820000|2021-06-03 07:53:40|583|582|583|581.8|583|582|583|581.8|13
1622706860000|2021-06-03 07:54:20|583.3|582|583.3|582|583.3|582|583.3|581.8|9
1622706890000|2021-06-03 07:54:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1622706900000|2021-06-03 07:55:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|2
1622706950000|2021-06-03 07:55:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1622706960000|2021-06-03 07:56:00|583.5||583.3||583.5||583.3||2
1622706990000|2021-06-03 07:56:30||581.8||582||582||581.8|241
1622707000000|2021-06-03 07:56:40|||||||||3
1622707020000|2021-06-03 07:57:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1622707040000|2021-06-03 07:57:20||581.5||581.5||581.5||581.5|0
1622707050000|2021-06-03 07:57:30||581.8||581.8||581.8||581.8|0
1622707060000|2021-06-03 07:57:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622707070000|2021-06-03 07:57:50|583||583||583||583||40
1622707080000|2021-06-03 07:58:00||581.8||581.8||581.8||581.5|2
1622707100000|2021-06-03 07:58:20|||||||||1
1622707120000|2021-06-03 07:58:40|||||||||1
1622707130000|2021-06-03 07:58:50|||||||||6
1622707140000|2021-06-03 07:59:00|583.3||583||583.3||583||0
1622707150000|2021-06-03 07:59:10|||||||||50
1622707160000|2021-06-03 07:59:20||581.5||581.5||581.8||581.5|13
1622707170000|2021-06-03 07:59:30||581.8||581.5||581.8||581.5|0
1622707180000|2021-06-03 07:59:40|582.8||582.8||582.8||582.8||0
1622707190000|2021-06-03 07:59:50|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1622707200000|2021-06-03 08:00:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|197
1622707230000|2021-06-03 08:00:30|||||||||7
1622707240000|2021-06-03 08:00:40|||||||||2
1622707250000|2021-06-03 08:00:50|||||||||3
1622707260000|2021-06-03 08:01:00|||||||||3
1622707270000|2021-06-03 08:01:10|||||||||3
1622707280000|2021-06-03 08:01:20|583||583||583||583||7
1622707290000|2021-06-03 08:01:30|582.8||583||583||582.8||3
1622707300000|2021-06-03 08:01:40|582.8||582.8||582.8||582.8||2
1622707310000|2021-06-03 08:01:50|||||||||3
1622707320000|2021-06-03 08:02:00|583||582.8||583||582.8||5
1622707330000|2021-06-03 08:02:10|583||582.8||583||582.8||2
1622707340000|2021-06-03 08:02:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|33
1622707350000|2021-06-03 08:02:30||581.3||581.5||581.5||581.3|39
1622707360000|2021-06-03 08:02:40||581.3||581.5||581.5||581.3|4
1622707370000|2021-06-03 08:02:50|||||||||2
1622707390000|2021-06-03 08:03:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622707400000|2021-06-03 08:03:20|||||||||2
1622707410000|2021-06-03 08:03:30|||||||||2
1622707440000|2021-06-03 08:04:00|||||||||3
1622707450000|2021-06-03 08:04:10|||||||||9
1622707460000|2021-06-03 08:04:20||581||581||581||581|0
1622707470000|2021-06-03 08:04:30|582.3||582.5||582.5||582.3||4
1622707480000|2021-06-03 08:04:40||581.3||581||581.3||581|2
1622707490000|2021-06-03 08:04:50||581.3||581||581.3||581|0
1622707500000|2021-06-03 08:05:00||581.3||581.3||581.3||581.3|2
1622707520000|2021-06-03 08:05:20|||||||||3
1622707530000|2021-06-03 08:05:30|||||||||2
1622707540000|2021-06-03 08:05:40|582.8||582.5||582.8||582.5||0
1622707550000|2021-06-03 08:05:50|582.8||582.5||582.8||582.5||2
1622707570000|2021-06-03 08:06:10|||||||||2
1622707580000|2021-06-03 08:06:20||581||581||581||581|8
1622707590000|2021-06-03 08:06:30||581.3||581.3||581.3||581.3|6
1622707600000|2021-06-03 08:06:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622707610000|2021-06-03 08:06:50|||||||||2
1622707620000|2021-06-03 08:07:00|||||||||2
1622707640000|2021-06-03 08:07:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1622707650000|2021-06-03 08:07:30|582.5||582.3||582.5||582.3||2
1622707660000|2021-06-03 08:07:40|||||||||2
1622707690000|2021-06-03 08:08:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1622707700000|2021-06-03 08:08:20|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1622707710000|2021-06-03 08:08:30|582||582.3||582.3||582||2
1622707720000|2021-06-03 08:08:40|582||582.3||582.3||582||0
1622707730000|2021-06-03 08:08:50|582||582||582.3||582||2
1622707750000|2021-06-03 08:09:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|3
1622707760000|2021-06-03 08:09:20|||||||||22
1622707770000|2021-06-03 08:09:30||580.3||580.3||580.5||580.3|12
1622707780000|2021-06-03 08:09:40||580.5||580.5||580.5||580.5|0
1622707790000|2021-06-03 08:09:50|||||||||2
1622707810000|2021-06-03 08:10:10|||||||||11
1622707820000|2021-06-03 08:10:20|582||581.8||582||581.8||3
1622707830000|2021-06-03 08:10:30|582||582||582||582||0
1622707840000|2021-06-03 08:10:40||580.8||580.8||580.8||580.5|1
1622707850000|2021-06-03 08:10:50|||||||||2
1622707860000|2021-06-03 08:11:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1622707870000|2021-06-03 08:11:10|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1622707890000|2021-06-03 08:11:30|||||||||2
1622707900000|2021-06-03 08:11:40|582||581.8||582||581.8||3
1622707910000|2021-06-03 08:11:50|582||582||582||582||0
1622707920000|2021-06-03 08:12:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1622707940000|2021-06-03 08:12:20|||||||||3
1622707970000|2021-06-03 08:12:50|||||||||1
1622707980000|2021-06-03 08:13:00|582.3|581|582.3|581|582.3|581|582.3|581|10
1622707990000|2021-06-03 08:13:10|582|580.8|582|580.8|582|580.8|582|580.8|7
1622708000000|2021-06-03 08:13:20|||||||||27
1622708010000|2021-06-03 08:13:30|582.3|581|582.3|581|582.3|581|582|580.8|5
1622708020000|2021-06-03 08:13:40|||||||||2
1622708030000|2021-06-03 08:13:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|1
1622708050000|2021-06-03 08:14:10|||||||||2
1622708070000|2021-06-03 08:14:30|||||||||7
1622708080000|2021-06-03 08:14:40|||||||||2
1622708090000|2021-06-03 08:14:50|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|9
1622708100000|2021-06-03 08:15:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|13
1622708110000|2021-06-03 08:15:10|582.8||582.5||582.8||582.5||13
1622708130000|2021-06-03 08:15:30|||||||||2
1622708150000|2021-06-03 08:15:50|582.8||582.5||582.8||582.5||14
1622708200000|2021-06-03 08:16:40|||||||||16
1622708210000|2021-06-03 08:16:50|582.8||582.8||582.8||582.8||39
1622708220000|2021-06-03 08:17:00||581.5||581.5||581.5||581.3|0
1622708240000|2021-06-03 08:17:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1622708260000|2021-06-03 08:17:40|582.8||582.8||582.8||582.8||3
1622708270000|2021-06-03 08:17:50||581.5||581.5||581.5||581.5|63
1622708280000|2021-06-03 08:18:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|7
1622708290000|2021-06-03 08:18:10|||||||||27
1622708330000|2021-06-03 08:18:50|||||||||5
1622708350000|2021-06-03 08:19:10|||||||||12
1622708360000|2021-06-03 08:19:20|583|581.8|583|581.5|583|581.8|583|581.5|51
1622708370000|2021-06-03 08:19:30||581.8||581.8||581.8||581.5|1
1622708380000|2021-06-03 08:19:40||581.5||581.5||581.5||581.5|0
1622708390000|2021-06-03 08:19:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|1
1622708400000|2021-06-03 08:20:00||581.8||581.8||581.8||581.8|2
1622708410000|2021-06-03 08:20:10|||||||||4
1622708420000|2021-06-03 08:20:20|||||||||2
1622708430000|2021-06-03 08:20:30|||||||||34
1622708440000|2021-06-03 08:20:40|||||||||2
1622708470000|2021-06-03 08:21:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|24
1622708480000|2021-06-03 08:21:20|||||||||502
1622708490000|2021-06-03 08:21:30|||||||||2
1622708500000|2021-06-03 08:21:40|||||||||1
1622708510000|2021-06-03 08:21:50|||||||||18
1622708520000|2021-06-03 08:22:00|583.3|582|583.3|582|583.3|582|583|581.8|68
1622708550000|2021-06-03 08:22:30|||||||||24
1622708560000|2021-06-03 08:22:40|||||||||3
1622708570000|2021-06-03 08:22:50|||||||||9
1622708580000|2021-06-03 08:23:00|||||||||31
1622708590000|2021-06-03 08:23:10|||||||||1
1622708600000|2021-06-03 08:23:20|583|581.8|583|581.8|583|581.8|583|581.8|1
1622708610000|2021-06-03 08:23:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|10
1622708620000|2021-06-03 08:23:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622708630000|2021-06-03 08:23:50|||||||||19
1622708650000|2021-06-03 08:24:10|||||||||2
1622708660000|2021-06-03 08:24:20||581.3||581.3||581.3||581.3|3
1622708670000|2021-06-03 08:24:30||581.5||581.5||581.5||581.5|2
1622708680000|2021-06-03 08:24:40||581.3||581.5||581.5||581.3|0
1622708690000|2021-06-03 08:24:50||581.3||581.5||581.5||581.3|0
1622708700000|2021-06-03 08:25:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622708720000|2021-06-03 08:25:20|582.8||582.8||582.8||582.8||2
1622708730000|2021-06-03 08:25:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|30
1622708740000|2021-06-03 08:25:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622708760000|2021-06-03 08:26:00|||||||||2
1622708810000|2021-06-03 08:26:50|||||||||2
1622708820000|2021-06-03 08:27:00|||||||||7
1622708880000|2021-06-03 08:28:00|||||||||2
1622708910000|2021-06-03 08:28:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|33
1622708920000|2021-06-03 08:28:40|583|581.8|583|581.8|583|581.8|583|581.8|8
1622708940000|2021-06-03 08:29:00|583.3|582|583|581.8|583.3|582|583|581.8|91
1622708950000|2021-06-03 08:29:10|583.3|582|583.3|582|583.3|582|583.3|581.8|21
1622708960000|2021-06-03 08:29:20|||||||||101
1622708970000|2021-06-03 08:29:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|21
1622708980000|2021-06-03 08:29:40|583.3|582|583.3|582|583.3|582|583.3|582|43
1622708990000|2021-06-03 08:29:50|||||||||6
1622709000000|2021-06-03 08:30:00||581.8||582||582||581.8|10
1622709010000|2021-06-03 08:30:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|105
1622709020000|2021-06-03 08:30:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|17
1622709030000|2021-06-03 08:30:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622709040000|2021-06-03 08:30:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622709050000|2021-06-03 08:30:50|584|582.8|584|582.8|584|582.8|584|582.8|10
1622709060000|2021-06-03 08:31:00|584.3|583|584.3|583|584.3|583|584.3|583|23
1622709070000|2021-06-03 08:31:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|76
1622709080000|2021-06-03 08:31:20|584.3|583|584.3|583|584.5|583.3|584.3|583|77
1622709090000|2021-06-03 08:31:30|584.5||584.3||584.5||584.3||1
1622709100000|2021-06-03 08:31:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1622709110000|2021-06-03 08:31:50||583||583.3||583.3||583|2
1622709130000|2021-06-03 08:32:10|584.8||584.5||584.8||584.5||5
1622709140000|2021-06-03 08:32:20|584.8|583|584.3|583|584.8|583|584.3|583|2
1622709150000|2021-06-03 08:32:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|3
1622709170000|2021-06-03 08:32:50|584.8||584.5||584.8||584.5||5
1622709180000|2021-06-03 08:33:00|584.8||584.5||584.8||584.5||3
1622709190000|2021-06-03 08:33:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|1
1622709200000|2021-06-03 08:33:20|584.5|583|584.5|583.3|584.5|583.3|584.3|583|4
1622709220000|2021-06-03 08:33:40|||||||||2
1622709230000|2021-06-03 08:33:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1622709270000|2021-06-03 08:34:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1622709300000|2021-06-03 08:35:00||583||583||583.3||583|3
1622709310000|2021-06-03 08:35:10|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1622709320000|2021-06-03 08:35:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622709330000|2021-06-03 08:35:30||583||583.3||583.3||583|0
1622709340000|2021-06-03 08:35:40||583||583||583.3||583|0
1622709350000|2021-06-03 08:35:50|584.3|582.8|584.3|583|584.3|583|584|582.8|1
1622709360000|2021-06-03 08:36:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1622709370000|2021-06-03 08:36:10|584.3|583|584|582.8|584.3|583|584|582.8|0
1622709380000|2021-06-03 08:36:20|||||||||1
1622709390000|2021-06-03 08:36:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|45
1622709400000|2021-06-03 08:36:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1622709410000|2021-06-03 08:36:50|583.8||583.8||583.8||583.5||0
1622709420000|2021-06-03 08:37:00|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|1
1622709430000|2021-06-03 08:37:10|583.5||583.5||583.8||583.5||0
1622709440000|2021-06-03 08:37:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|92
1622709450000|2021-06-03 08:37:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1622709470000|2021-06-03 08:37:50|||||||||4
1622709480000|2021-06-03 08:38:00|583.3|582|583.3|582|583.3|582|583.3|582|5
1622709490000|2021-06-03 08:38:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|1
1622709500000|2021-06-03 08:38:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622709570000|2021-06-03 08:39:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1622709580000|2021-06-03 08:39:40|||||||||82
1622709600000|2021-06-03 08:40:00|583.5||583.5||583.5||583.5||0
1622709610000|2021-06-03 08:40:10||582.3||582.3||582.3||582|18
1622709630000|2021-06-03 08:40:30|||||||||1
1622709640000|2021-06-03 08:40:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1622709670000|2021-06-03 08:41:10|||||||||2
1622709720000|2021-06-03 08:42:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1622709730000|2021-06-03 08:42:10|||||||||3
1622709760000|2021-06-03 08:42:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1622709770000|2021-06-03 08:42:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622709780000|2021-06-03 08:43:00|||||||||2
1622709820000|2021-06-03 08:43:40|583.5||583.3||583.5||583.3||0
1622709830000|2021-06-03 08:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622709840000|2021-06-03 08:44:00||582||582||582||582|0
1622709850000|2021-06-03 08:44:10|583.3||583.3||583.5||583.3||0
1622709860000|2021-06-03 08:44:20|583|581.8|583|581.8|583|582|583|581.8|0
1622709870000|2021-06-03 08:44:30|||||||||19
1622709880000|2021-06-03 08:44:40|583.3||583||583.3||583||0
1622709930000|2021-06-03 08:45:30|||||||||6
1622709970000|2021-06-03 08:46:10|583.3||583||583.3||583||0
1622710000000|2021-06-03 08:46:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622710020000|2021-06-03 08:47:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622710040000|2021-06-03 08:47:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622710060000|2021-06-03 08:47:40|582.3|581|582.3|581|582.3|581|582.3|581|1
1622710080000|2021-06-03 08:48:00|582|580.8|582|580.8|582|580.8|582|580.8|8
1622710090000|2021-06-03 08:48:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622710110000|2021-06-03 08:48:30|||||||||1
1622710120000|2021-06-03 08:48:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|16
1622710130000|2021-06-03 08:48:50|582.3|581|582.3|581|582.5|581|582.3|581|2
1622710160000|2021-06-03 08:49:20|582.5||582.5||582.5||582.5||0
1622710170000|2021-06-03 08:49:30|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1622710180000|2021-06-03 08:49:40|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1622710190000|2021-06-03 08:49:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622710200000|2021-06-03 08:50:00|582.5|581.3|582.5|581|582.8|581.3|582.3|581|0
1622710210000|2021-06-03 08:50:10|582.3||582.5||582.5||582.3||1
1622710220000|2021-06-03 08:50:20|582.3||582.5||582.5||582.3||0
1622710230000|2021-06-03 08:50:30||581.3||581.3||581.3||581.3|0
1622710240000|2021-06-03 08:50:40||581||581||581||581|0
1622710250000|2021-06-03 08:50:50|582.3||582.3||582.3||582.3||0
1622710260000|2021-06-03 08:51:00|582.5||582.5||582.5||582.5||9
1622710270000|2021-06-03 08:51:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|1
1622710280000|2021-06-03 08:51:20||581||581.3||581.3||581|0
1622710310000|2021-06-03 08:51:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622710320000|2021-06-03 08:52:00|||||||||6
1622710330000|2021-06-03 08:52:10|583|581.8|583|581.8|583|581.8|583|581.5|2
1622710350000|2021-06-03 08:52:30|583.3|582|583|581.8|583.3|582|583|581.8|4
1622710380000|2021-06-03 08:53:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1622710390000|2021-06-03 08:53:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1622710400000|2021-06-03 08:53:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1622710410000|2021-06-03 08:53:30|583||583||583.3||583||0
1622710440000|2021-06-03 08:54:00|||||||||7
1622710450000|2021-06-03 08:54:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1622710460000|2021-06-03 08:54:20|583||582.8||583||582.8||4
1622710470000|2021-06-03 08:54:30|583|581.8|583|581.8|583|581.8|583|581.8|3
1622710490000|2021-06-03 08:54:50|||||||||12
1622710500000|2021-06-03 08:55:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|2
1622710510000|2021-06-03 08:55:10||581.8||581.8||581.8||581.8|0
1622710520000|2021-06-03 08:55:20|||||||||2
1622710550000|2021-06-03 08:55:50|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1622710570000|2021-06-03 08:56:10|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1622710580000|2021-06-03 08:56:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622710600000|2021-06-03 08:56:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1622710610000|2021-06-03 08:56:50|||||||||3
1622710620000|2021-06-03 08:57:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|0
1622710630000|2021-06-03 08:57:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622710640000|2021-06-03 08:57:20|582.3|581|582.3|581|582.3|581|582.3|581|39
1622710650000|2021-06-03 08:57:30|||||||||42
1622710670000|2021-06-03 08:57:50|582|580.8|582|580.8|582|580.8|582|580.8|9
1622710690000|2021-06-03 08:58:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|10
1622710700000|2021-06-03 08:58:20|582||581.8||582||581.8||0
1622710710000|2021-06-03 08:58:30|582||581.8||582||581.8||0
1622710720000|2021-06-03 08:58:40|||||||||5
1622710740000|2021-06-03 08:59:00|||||||||2
1622710790000|2021-06-03 08:59:50|||||||||2
1622710800000|2021-06-03 09:00:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|5
1622710810000|2021-06-03 09:00:10||580.5||580.5||580.5||580.5|0
1622710820000|2021-06-03 09:00:20|||||||||1
1622710840000|2021-06-03 09:00:40|582|580.8|582|580.8|582|580.8|582|580.8|14
1622710850000|2021-06-03 09:00:50|582.3||582||582.3||582||0
1622710860000|2021-06-03 09:01:00|582.3||582||582.3||582||3
1622710880000|2021-06-03 09:01:20|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1622710890000|2021-06-03 09:01:30|582||582||582||582||2
1622710900000|2021-06-03 09:01:40||580.5||580.8||580.8||580.5|0
1622710910000|2021-06-03 09:01:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1622710930000|2021-06-03 09:02:10|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|8
1622710940000|2021-06-03 09:02:20|||||||||4
1622710950000|2021-06-03 09:02:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|29
1622710990000|2021-06-03 09:03:10||580||580.3||580.3||580|0
1622711000000|2021-06-03 09:03:20||580||580||580||580|0
1622711020000|2021-06-03 09:03:40||580.3||580.3||580.3||580.3|0
1622711090000|2021-06-03 09:04:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622711100000|2021-06-03 09:05:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622711110000|2021-06-03 09:05:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622711120000|2021-06-03 09:05:20||580.3||580.5||580.5||580.3|4
1622711130000|2021-06-03 09:05:30|582||582||582||582||8
1622711140000|2021-06-03 09:05:40||580.8||580.8||580.8||580.5|2
1622711160000|2021-06-03 09:06:00|||||||||2
1622711170000|2021-06-03 09:06:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1622711180000|2021-06-03 09:06:20|582||582||582.3||582||0
1622711190000|2021-06-03 09:06:30|||||||||8
1622711200000|2021-06-03 09:06:40||580.5||580.5||580.8||580.5|0
1622711210000|2021-06-03 09:06:50|581.8||581.8||581.8||581.8||2
1622711220000|2021-06-03 09:07:00||580.3||580.3||580.3||580.3|6
1622711230000|2021-06-03 09:07:10|581.5||581.5||581.8||581.5||0
1622711240000|2021-06-03 09:07:20|581.8||581.5||581.8||581.5||0
1622711280000|2021-06-03 09:08:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622711290000|2021-06-03 09:08:10||580.3||580.5||580.5||580.3|0
1622711320000|2021-06-03 09:08:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622711350000|2021-06-03 09:09:10|581.8||581.8||581.8||581.8||0
1622711360000|2021-06-03 09:09:20|581.5||581.5||581.5||581.5||0
1622711370000|2021-06-03 09:09:30|||||||||2
1622711430000|2021-06-03 09:10:30|581.3|580|581.3|580|581.3|580.3|581.3|580|7
1622711480000|2021-06-03 09:11:20|||||||||2
1622711490000|2021-06-03 09:11:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|51
1622711510000|2021-06-03 09:11:50||580||580.3||580.3||580|0
1622711540000|2021-06-03 09:12:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1622711550000|2021-06-03 09:12:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1622711580000|2021-06-03 09:13:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1622711640000|2021-06-03 09:14:00|581.8||581.5||581.8||581.5||1
1622711650000|2021-06-03 09:14:10|||||||||1
1622711680000|2021-06-03 09:14:40|||||||||5
1622711690000|2021-06-03 09:14:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|71
1622711700000|2021-06-03 09:15:00|||||||||2
1622711710000|2021-06-03 09:15:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622711720000|2021-06-03 09:15:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622711730000|2021-06-03 09:15:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1622711740000|2021-06-03 09:15:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622711750000|2021-06-03 09:15:50|||||||||13
1622711760000|2021-06-03 09:16:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622711790000|2021-06-03 09:16:30|581.3|580|581.3|580|581.3|580|581.3|580|2
1622711800000|2021-06-03 09:16:40|580.8|579.8|580.8|579.5|580.8|580|580.8|579.5|12
1622711810000|2021-06-03 09:16:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|63
1622711820000|2021-06-03 09:17:00|581||580.8||581||580.8||0
1622711850000|2021-06-03 09:17:30|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|278
1622711860000|2021-06-03 09:17:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|13
1622711870000|2021-06-03 09:17:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|8
1622711880000|2021-06-03 09:18:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|5
1622711890000|2021-06-03 09:18:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|8
1622711910000|2021-06-03 09:18:30|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|10
1622711920000|2021-06-03 09:18:40|580.3|579|580.3|579|580.3|579|580.3|579|253
1622711930000|2021-06-03 09:18:50|580.5||580.5||580.5||580.5||0
1622711940000|2021-06-03 09:19:00|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1622711950000|2021-06-03 09:19:10|580|578.8|580|578.8|580.3|579|580|578.8|2
1622711960000|2021-06-03 09:19:20|580.3||580||580.3||580||1
1622711980000|2021-06-03 09:19:40|580.3|579|580|578.8|580.3|579|580|578.8|2
1622711990000|2021-06-03 09:19:50|||||||||12
1622712010000|2021-06-03 09:20:10|580.3|579|580.3|579|580.3|579|580.3|579|5
1622712020000|2021-06-03 09:20:20|||||||||6
1622712050000|2021-06-03 09:20:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622712070000|2021-06-03 09:21:10||579||579.3||579.3||579|2
1622712080000|2021-06-03 09:21:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622712090000|2021-06-03 09:21:30|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1622712100000|2021-06-03 09:21:40||579.3||579||579.3||579|1
1622712110000|2021-06-03 09:21:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|2
1622712120000|2021-06-03 09:22:00|580.3||580.3||580.3||580.3||0
1622712130000|2021-06-03 09:22:10|580.5||580.3||580.5||580.3||0
1622712140000|2021-06-03 09:22:20|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1622712160000|2021-06-03 09:22:40|||||||||2
1622712180000|2021-06-03 09:23:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622712190000|2021-06-03 09:23:10|||||||||5
1622712260000|2021-06-03 09:24:20||579||579||579||579|1
1622712270000|2021-06-03 09:24:30||579.3||579.3||579.3||579|0
1622712290000|2021-06-03 09:24:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622712300000|2021-06-03 09:25:00|||||||||1
1622712310000|2021-06-03 09:25:10|||||||||22
1622712320000|2021-06-03 09:25:20|||||||||1
1622712340000|2021-06-03 09:25:40|||||||||25
1622712360000|2021-06-03 09:26:00|||||||||2
1622712380000|2021-06-03 09:26:20|||||||||1
1622712400000|2021-06-03 09:26:40|||||||||2
1622712470000|2021-06-03 09:27:50|||||||||1
1622712480000|2021-06-03 09:28:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|4
1622712490000|2021-06-03 09:28:10|581||580.8||581||580.8||0
1622712500000|2021-06-03 09:28:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1622712510000|2021-06-03 09:28:30|581.3||581||581.3||581||11
1622712540000|2021-06-03 09:29:00|581.3||581||581.3||581||4
1622712550000|2021-06-03 09:29:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622712560000|2021-06-03 09:29:20|581|579.8|581.3|580|581.3|580|581|579.8|7
1622712570000|2021-06-03 09:29:30|581|579.8|581|579.8|581|579.8|581|579.8|80
1622712580000|2021-06-03 09:29:40|581.3|580|581.3|580|581.3|580|581|579.8|5
1622712590000|2021-06-03 09:29:50|581.5||581.3||581.5||581.3||2
1622712600000|2021-06-03 09:30:00|581|579.8|581.3|580|581.3|580|581|579.8|6
1622712650000|2021-06-03 09:30:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1622712670000|2021-06-03 09:31:10|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|1
1622712680000|2021-06-03 09:31:20||580.5||580.5||580.5||580.3|0
1622712700000|2021-06-03 09:31:40|582|580.8|582|580.5|582|580.8|581.8|580.5|17
1622712710000|2021-06-03 09:31:50||580.8||580.8||580.8||580.8|1
1622712720000|2021-06-03 09:32:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622712730000|2021-06-03 09:32:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1622712750000|2021-06-03 09:32:30||580.5||580.5||580.5||580.5|12
1622712760000|2021-06-03 09:32:40|581.8||581.8||581.8||581.8||0
1622712770000|2021-06-03 09:32:50|||||||||3
1622712790000|2021-06-03 09:33:10||580.3||580.3||580.3||580.3|2
1622712800000|2021-06-03 09:33:20||580.5||580.5||580.5||580.5|0
1622712840000|2021-06-03 09:34:00|582||582||582||581.8||0
1622712850000|2021-06-03 09:34:10||580.8||580.8||580.8||580.5|15
1622712860000|2021-06-03 09:34:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622712870000|2021-06-03 09:34:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|51
1622712880000|2021-06-03 09:34:40|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1622712890000|2021-06-03 09:34:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1622712900000|2021-06-03 09:35:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622712910000|2021-06-03 09:35:10|||||||||12
1622712960000|2021-06-03 09:36:00|||||||||1
1622712990000|2021-06-03 09:36:30|||||||||538
1622713010000|2021-06-03 09:36:50|||||||||35
1622713020000|2021-06-03 09:37:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|29
1622713040000|2021-06-03 09:37:20|||||||||1
1622713050000|2021-06-03 09:37:30|582|580.8|582|580.8|582|580.8|582|580.8|1
1622713060000|2021-06-03 09:37:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622713070000|2021-06-03 09:37:50|||||||||1
1622713080000|2021-06-03 09:38:00|||||||||2
1622713100000|2021-06-03 09:38:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1622713110000|2021-06-03 09:38:30||580.5||580.8||580.8||580.5|2
1622713120000|2021-06-03 09:38:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|11
1622713150000|2021-06-03 09:39:10|582|580.8|582|580.8|582|580.8|582|580.8|14
1622713170000|2021-06-03 09:39:30||580.5||580.5||580.5||580.5|2
1622713180000|2021-06-03 09:39:40|581.8||582||582||581.8||1
1622713190000|2021-06-03 09:39:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1622713200000|2021-06-03 09:40:00|||||||||1
1622713220000|2021-06-03 09:40:20|||||||||2
1622713260000|2021-06-03 09:41:00|||||||||8
1622713270000|2021-06-03 09:41:10|||||||||1
1622713290000|2021-06-03 09:41:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1622713300000|2021-06-03 09:41:40||580.8||581||581||580.8|15
1622713310000|2021-06-03 09:41:50||580.8||580.8||580.8||580.8|0
1622713320000|2021-06-03 09:42:00|582||582.3||582.3||582||0
1622713330000|2021-06-03 09:42:10|582||582||582||582||0
1622713340000|2021-06-03 09:42:20|582.3|581|582.3|581|582.3|581|582.3|580.8|2
1622713350000|2021-06-03 09:42:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1622713370000|2021-06-03 09:42:50|||||||||8
1622713390000|2021-06-03 09:43:10|||||||||1
1622713400000|2021-06-03 09:43:20||580.5||580.8||580.8||580.5|4
1622713410000|2021-06-03 09:43:30||580.5||580.8||580.8||580.5|0
1622713420000|2021-06-03 09:43:40||580.5||580.5||580.5||580.5|1
1622713430000|2021-06-03 09:43:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|1
1622713440000|2021-06-03 09:44:00|582|580.8|582|580.8|582|580.8|582|580.8|3
1622713490000|2021-06-03 09:44:50|582.3|581|582.3|581|582.3|581|582.3|581|23
1622713510000|2021-06-03 09:45:10|582.5||582.3||582.5||582.3||6
1622713520000|2021-06-03 09:45:20||580.8||580.8||580.8||580.8|0
1622713530000|2021-06-03 09:45:30||581||580.8||581||580.8|7
1622713540000|2021-06-03 09:45:40||581||581||581||581|0
1622713550000|2021-06-03 09:45:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|3
1622713560000|2021-06-03 09:46:00|||||||||1
1622713590000|2021-06-03 09:46:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|17
1622713600000|2021-06-03 09:46:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1622713630000|2021-06-03 09:47:10|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|2
1622713640000|2021-06-03 09:47:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622713650000|2021-06-03 09:47:30|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|0
1622713660000|2021-06-03 09:47:40|582.5||582.5||582.5||582.5||0
1622713700000|2021-06-03 09:48:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1622713710000|2021-06-03 09:48:30|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1622713720000|2021-06-03 09:48:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1622713730000|2021-06-03 09:48:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1622713760000|2021-06-03 09:49:20|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1622713810000|2021-06-03 09:50:10|||||||||1
1622713820000|2021-06-03 09:50:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1622713830000|2021-06-03 09:50:30||580.8||580.8||580.8||580.8|0
1622713880000|2021-06-03 09:51:20|||||||||3
1622713900000|2021-06-03 09:51:40|||||||||250
1622713910000|2021-06-03 09:51:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1622713940000|2021-06-03 09:52:20|582.5||582.5||582.5||582.5||0
1622713950000|2021-06-03 09:52:30|582.3||582.3||582.3||582.3||1
1622713960000|2021-06-03 09:52:40|582|580.8|582|580.8|582|580.8|582|580.8|1
1622713980000|2021-06-03 09:53:00|||||||||1
1622713990000|2021-06-03 09:53:10|582.3||582||582.3||582||1
1622714010000|2021-06-03 09:53:30|582.3||582.3||582.3||582||0
1622714020000|2021-06-03 09:53:40|582||582||582||582||0
1622714040000|2021-06-03 09:54:00||580.5||580.8||580.8||580.5|0
1622714050000|2021-06-03 09:54:10|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|0
1622714060000|2021-06-03 09:54:20|||||||||2
1622714100000|2021-06-03 09:55:00|582||582||582||582||0
1622714110000|2021-06-03 09:55:10|581.8||581.8||581.8||581.8||0
1622714130000|2021-06-03 09:55:30|582|580.8|582|580.8|582|580.8|582|580.8|10
1622714140000|2021-06-03 09:55:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|6
1622714150000|2021-06-03 09:55:50|581.8||581.8||581.8||581.8||0
1622714160000|2021-06-03 09:56:00|582|580.8|582|580.5|582.3|581|582|580.5|3
1622714170000|2021-06-03 09:56:10||580.8||580.8||580.8||580.8|0
1622714180000|2021-06-03 09:56:20||580.5||580.8||580.8||580.5|0
1622714190000|2021-06-03 09:56:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|7
1622714210000|2021-06-03 09:56:50||580.8||580.8||580.8||580.8|0
1622714240000|2021-06-03 09:57:20|582.3||582||582.3||582||0
1622714250000|2021-06-03 09:57:30|||||||||110
1622714320000|2021-06-03 09:58:40|||||||||2
1622714340000|2021-06-03 09:59:00|582.3||582||582.3||582||0
1622714350000|2021-06-03 09:59:10|582.3|581|582.3|581|582.3|581|582|580.8|0
1622714370000|2021-06-03 09:59:30|||||||||20
1622714450000|2021-06-03 10:00:50|||||||||1
1622714460000|2021-06-03 10:01:00|||||||||10
1622714470000|2021-06-03 10:01:10|||||||||226
1622714480000|2021-06-03 10:01:20|||||||||1
1622714500000|2021-06-03 10:01:40|582|580.8|582|580.8|582.3|581|582|580.8|56
1622714510000|2021-06-03 10:01:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|192
1622714520000|2021-06-03 10:02:00|582||582||582||582||0
1622714560000|2021-06-03 10:02:40||580.5||580.8||580.8||580.5|4
1622714570000|2021-06-03 10:02:50||580.5||580.8||580.8||580.5|0
1622714620000|2021-06-03 10:03:40|||||||||1
1622714640000|2021-06-03 10:04:00|582.3||582||582.3||582||16
1622714650000|2021-06-03 10:04:10|582.3||582||582.3||582||0
1622714710000|2021-06-03 10:05:10|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|3
1622714720000|2021-06-03 10:05:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622714730000|2021-06-03 10:05:30|581.3|580|581.3|580|581.3|580|581.3|580|6
1622714740000|2021-06-03 10:05:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1622714750000|2021-06-03 10:05:50|581|579.8|581|579.8|581|579.8|581|579.8|1
1622714760000|2021-06-03 10:06:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|38
1622714770000|2021-06-03 10:06:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|4
1622714780000|2021-06-03 10:06:20|580.3|579|580.3|579|580.5|579.3|580.3|579|21
1622714810000|2021-06-03 10:06:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|7
1622714820000|2021-06-03 10:07:00|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1622714830000|2021-06-03 10:07:10|580|578.8|580.3|579|580.3|579|580|578.8|9
1622714840000|2021-06-03 10:07:20||578.8||578.8||579||578.8|0
1622714850000|2021-06-03 10:07:30|580|579|580.3|579|580.3|579|580|579|0
1622714860000|2021-06-03 10:07:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622714870000|2021-06-03 10:07:50|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1622714880000|2021-06-03 10:08:00|580.3||580.3||580.3||580.3||1
1622714910000|2021-06-03 10:08:30|||||||||6
1622714930000|2021-06-03 10:08:50|||||||||1
1622714940000|2021-06-03 10:09:00|580|578.8|580|578.8|580.3|578.8|580|578.8|8
1622714950000|2021-06-03 10:09:10|580.3|579|580.3|579|580.3|579|580|579|2
1622714970000|2021-06-03 10:09:30|580|578.8|580|578.8|580.3|579|580|578.8|4
1622714980000|2021-06-03 10:09:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1622714990000|2021-06-03 10:09:50|580.5||580.5||580.5||580.5||13
1622715000000|2021-06-03 10:10:00|580.3||580.3||580.5||580.3||0
1622715010000|2021-06-03 10:10:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|10
1622715040000|2021-06-03 10:10:40|580.3|579|580.5|579|580.5|579|580.3|579|2
1622715050000|2021-06-03 10:10:50|580.3|579.3|580.3|578.8|580.3|579.3|580.3|578.8|62
1622715060000|2021-06-03 10:11:00|580|579|580|578.8|580.3|579|580|578.8|0
1622715070000|2021-06-03 10:11:10|580.3|579|580.3|579|580.3|579|580|578.8|2
1622715080000|2021-06-03 10:11:20|||||||||1
1622715090000|2021-06-03 10:11:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|1
1622715100000|2021-06-03 10:11:40||579.3||579||579.3||579|0
1622715120000|2021-06-03 10:12:00|580.3||580.3||580.3||580.3||0
1622715160000|2021-06-03 10:12:40||578.8||578.8||578.8||578.8|0
1622715170000|2021-06-03 10:12:50|580|579|580.3|579|580.3|579|580|579|2
1622715220000|2021-06-03 10:13:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622715230000|2021-06-03 10:13:50||579||579.3||579.3||579|0
1622715240000|2021-06-03 10:14:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1622715250000|2021-06-03 10:14:10|580.5||580.5||580.5||580.5||0
1622715260000|2021-06-03 10:14:20|580.3||580.5||580.5||580.3||0
1622715270000|2021-06-03 10:14:30||579.3||579||579.3||579|0
1622715280000|2021-06-03 10:14:40|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1622715290000|2021-06-03 10:14:50|580.5||580.3||580.5||580.3||0
1622715310000|2021-06-03 10:15:10||578.8||579||579||578.8|0
1622715320000|2021-06-03 10:15:20||578.8||578.8||578.8||578.8|0
1622715330000|2021-06-03 10:15:30|580||580||580||580||0
1622715350000|2021-06-03 10:15:50|580.3||580.3||580.3||580||0
1622715360000|2021-06-03 10:16:00||579||579||579||579|0
1622715370000|2021-06-03 10:16:10||578.8||578.8||578.8||578.8|2
1622715380000|2021-06-03 10:16:20||579||578.8||579||578.8|0
1622715390000|2021-06-03 10:16:30||579||579||579||579|1
1622715440000|2021-06-03 10:17:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622715450000|2021-06-03 10:17:30||579||579||579||579|0
1622715460000|2021-06-03 10:17:40||579.3||579.3||579.3||579.3|0
1622715470000|2021-06-03 10:17:50||579||579.3||579.3||579|0
1622715480000|2021-06-03 10:18:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622715520000|2021-06-03 10:18:40|581||581||581||581||0
1622715540000|2021-06-03 10:19:00|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1622715550000|2021-06-03 10:19:10|581||581||581||581||0
1622715560000|2021-06-03 10:19:20||579.8||579.8||579.8||579.8|0
1622715600000|2021-06-03 10:20:00|581.3|580|581|579.8|581.3|580|581|579.8|3
1622715660000|2021-06-03 10:21:00|581.3|580|581|579.8|581.3|580|581|579.8|0
1622715710000|2021-06-03 10:21:50|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|2
1622715720000|2021-06-03 10:22:00||579.3||579.5||579.5||579.3|0
1622715740000|2021-06-03 10:22:20||579.3||579.3||579.3||579.3|0
1622715750000|2021-06-03 10:22:30||579.5||579.5||579.5||579.5|0
1622715810000|2021-06-03 10:23:30||579.3||579.5||579.5||579.3|2
1622715820000|2021-06-03 10:23:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1622715830000|2021-06-03 10:23:50|580.5|579.3|581|579.8|581|579.8|580.5|579.3|6
1622715840000|2021-06-03 10:24:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622715920000|2021-06-03 10:25:20|||||||||2
1622715950000|2021-06-03 10:25:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622715990000|2021-06-03 10:26:30|580.8||580.5||580.8||580.5||3
1622716000000|2021-06-03 10:26:40|||||||||4
1622716020000|2021-06-03 10:27:00|||||||||1
1622716030000|2021-06-03 10:27:10||579||579.3||579.3||579|0
1622716040000|2021-06-03 10:27:20||579||579||579||579|0
1622716050000|2021-06-03 10:27:30|580.3||580.3||580.3||580.3||0
1622716060000|2021-06-03 10:27:40||578.8||579||579||578.8|0
1622716090000|2021-06-03 10:28:10|580.5||580.3||580.5||580.3||0
1622716110000|2021-06-03 10:28:30|580.5||580.3||580.5||580.3||0
1622716120000|2021-06-03 10:28:40|580.5||580.5||580.5||580.5||2
1622716140000|2021-06-03 10:29:00|580.3||580.5||580.5||580.3||0
1622716150000|2021-06-03 10:29:10|580.3||580.3||580.3||580.3||0
1622716170000|2021-06-03 10:29:30|||||||||7
1622716220000|2021-06-03 10:30:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|3
1622716230000|2021-06-03 10:30:30||579||579||579||579|2
1622716240000|2021-06-03 10:30:40|580.3||580.3||580.3||580.3||0
1622716320000|2021-06-03 10:32:00|580.5||580.5||580.5||580.5||0
1622716330000|2021-06-03 10:32:10|580.3||580.5||580.5||580.3||2
1622716340000|2021-06-03 10:32:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|7
1622716350000|2021-06-03 10:32:30||579.3||579||579.3||579|0
1622716360000|2021-06-03 10:32:40||579.3||579.3||579.3||579.3|0
1622716370000|2021-06-03 10:32:50||579||579||579.3||579|5
1622716380000|2021-06-03 10:33:00||579.3||579||579.3||579|9
1622716390000|2021-06-03 10:33:10||579.3||579.3||579.3||579.3|2
1622716400000|2021-06-03 10:33:20||579||579.3||579.3||579|5
1622716410000|2021-06-03 10:33:30|580.3|579|580.5|579|580.5|579|580.3|579|0
1622716420000|2021-06-03 10:33:40|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1622716430000|2021-06-03 10:33:50|580.5||580.5||580.5||580.3||1
1622716440000|2021-06-03 10:34:00|580.3|578.8|580|578.8|580.5|578.8|580|578.5|1
1622716460000|2021-06-03 10:34:20|579.8|578.5|580|578.5|580|578.8|579.8|578.5|0
1622716470000|2021-06-03 10:34:30|579.8||579.8||579.8||579.8||1
1622716480000|2021-06-03 10:34:40|580||579.8||580||579.8||2
1622716490000|2021-06-03 10:34:50|580||580||580||579.8||0
1622716500000|2021-06-03 10:35:00|579.8|578.8|580|578.5|580|578.8|579.8|578.5|2
1622716510000|2021-06-03 10:35:10|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1622716520000|2021-06-03 10:35:20||578.5||578.8||578.8||578.5|1
1622716530000|2021-06-03 10:35:30||578.5||578.8||578.8||578.5|0
1622716560000|2021-06-03 10:36:00|580.3||580.3||580.3||580.3||505
1622716570000|2021-06-03 10:36:10|580||580||580||580||0
1622716580000|2021-06-03 10:36:20|580.3||580.3||580.3||580.3||0
1622716590000|2021-06-03 10:36:30|580|579|580|578.8|580|579|580|578.8|0
1622716600000|2021-06-03 10:36:40|580.3||580||580.3||580||0
1622716610000|2021-06-03 10:36:50|580.3|579|580.3|578.8|580.3|579|580|578.8|2
1622716620000|2021-06-03 10:37:00|580|579|580.3|579|580.3|579|580|579|1
1622716630000|2021-06-03 10:37:10|||||||||2
1622716640000|2021-06-03 10:37:20|580.5||580.3||580.5||580.3||1
1622716660000|2021-06-03 10:37:40||578.8||578.8||578.8||578.8|1
1622716680000|2021-06-03 10:38:00||579||579||579||579|15
1622716690000|2021-06-03 10:38:10||578.8||579||579||578.8|0
1622716700000|2021-06-03 10:38:20||578.8||579||579||578.8|0
1622716710000|2021-06-03 10:38:30||578.8||578.8||579||578.8|0
1622716720000|2021-06-03 10:38:40||579||579||579||578.8|0
1622716740000|2021-06-03 10:39:00||578.8||579||579||578.8|0
1622716750000|2021-06-03 10:39:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1622716760000|2021-06-03 10:39:20||578.5||578.5||578.5||578.5|0
1622716770000|2021-06-03 10:39:30||578.8||578.8||578.8||578.5|0
1622716780000|2021-06-03 10:39:40|||||||||1
1622716830000|2021-06-03 10:40:30||578.5||578.5||578.5||578.5|1
1622716840000|2021-06-03 10:40:40||578.8||578.5||578.8||578.5|0
1622716860000|2021-06-03 10:41:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|1
1622716880000|2021-06-03 10:41:20|||||||||3
1622716920000|2021-06-03 10:42:00|||||||||12
1622716940000|2021-06-03 10:42:20|580.3||580||580.3||580||0
1622716960000|2021-06-03 10:42:40|580.3|579|580.3|578.8|580.3|579|580|578.8|1
1622716970000|2021-06-03 10:42:50|580||580||580||580||0
1622717010000|2021-06-03 10:43:30|||||||||1
1622717040000|2021-06-03 10:44:00|||||||||4
1622717080000|2021-06-03 10:44:40||578.5||578.8||578.8||578.5|0
1622717090000|2021-06-03 10:44:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622717100000|2021-06-03 10:45:00|580|578.8|580|578.8|580|578.8|579.8|578.5|0
1622717130000|2021-06-03 10:45:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622717140000|2021-06-03 10:45:40|||||||||2
1622717160000|2021-06-03 10:46:00|||||||||1
1622717190000|2021-06-03 10:46:30|||||||||2
1622717200000|2021-06-03 10:46:40|||||||||1
1622717210000|2021-06-03 10:46:50|580||580||580||580||0
1622717220000|2021-06-03 10:47:00||578.8||578.5||578.8||578.5|0
1622717230000|2021-06-03 10:47:10||578.8||578.5||578.8||578.5|0
1622717250000|2021-06-03 10:47:30|580.3|578.8|580.3|579|580.3|579|580.3|578.5|1
1622717260000|2021-06-03 10:47:40|580|578.8|580|578.8|580|578.8|580|578.8|11
1622717300000|2021-06-03 10:48:20|||||||||1
1622717310000|2021-06-03 10:48:30|||||||||4
1622717320000|2021-06-03 10:48:40|||||||||2
1622717340000|2021-06-03 10:49:00|||||||||1
1622717350000|2021-06-03 10:49:10||578.5||578.8||578.8||578.5|8
1622717370000|2021-06-03 10:49:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|1
1622717390000|2021-06-03 10:49:50|580||580||580||580||1
1622717400000|2021-06-03 10:50:00||578.8||578.8||578.8||578.8|0
1622717410000|2021-06-03 10:50:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1622717450000|2021-06-03 10:50:50|580||580||580||580||0
1622717460000|2021-06-03 10:51:00|579.8||579.8||580||579.8||1
1622717470000|2021-06-03 10:51:10|580||579.8||580||579.8||0
1622717480000|2021-06-03 10:51:20|580|578.8|580|578.8|580|578.8|580|578.8|47
1622717510000|2021-06-03 10:51:50||578.5||578.5||578.8||578.5|2
1622717520000|2021-06-03 10:52:00|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1622717540000|2021-06-03 10:52:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1622717550000|2021-06-03 10:52:30|579.8|578.5|580|578.5|580|578.5|579.8|578.5|1
1622717560000|2021-06-03 10:52:40||578.8||578.8||578.8||578.8|0
1622717580000|2021-06-03 10:53:00||578.5||578.5||578.5||578.5|0
1622717590000|2021-06-03 10:53:10|579.8||579.8||579.8||579.8||0
1622717600000|2021-06-03 10:53:20|||||||||5
1622717630000|2021-06-03 10:53:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622717640000|2021-06-03 10:54:00||578.5||578.8||578.8||578.5|1
1622717650000|2021-06-03 10:54:10||578.5||578.8||578.8||578.5|0
1622717730000|2021-06-03 10:55:30|||||||||1
1622717760000|2021-06-03 10:56:00|||||||||85
1622717810000|2021-06-03 10:56:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622717820000|2021-06-03 10:57:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1622717840000|2021-06-03 10:57:20|580|578.8|580|578.8|580|578.8|580|578.8|7
1622717860000|2021-06-03 10:57:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1622717870000|2021-06-03 10:57:50|579.5|578.3|579.3|577.8|579.5|578.3|579.3|577.8|27
1622717880000|2021-06-03 10:58:00|579||579||579||579||1
1622717900000|2021-06-03 10:58:20|||||||||7
1622717940000|2021-06-03 10:59:00|579.3|578|579.3|578|579.3|578|579.3|578|5
1622717950000|2021-06-03 10:59:10|||||||||4
1622717970000|2021-06-03 10:59:30|579|577.8|579.3|578|579.3|578|579|577.8|20
1622717980000|2021-06-03 10:59:40|||||||||1
1622717990000|2021-06-03 10:59:50||577.8||578||578||577.8|1
1622718000000|2021-06-03 11:00:00|579|577.8|579.3|577.8|579.3|578|579|577.8|0
1622718010000|2021-06-03 11:00:10|579||579||579||579||0
1622718030000|2021-06-03 11:00:30|579.3|578|579.3|578|579.3|578|579.3|577.8|0
1622718050000|2021-06-03 11:00:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622718060000|2021-06-03 11:01:00||578||578||578.3||578|1
1622718070000|2021-06-03 11:01:10||578.3||578.3||578.3||578.3|1
1622718090000|2021-06-03 11:01:30|||||||||1
1622718100000|2021-06-03 11:01:40|579.8||579.5||579.8||579.5||11
1622718130000|2021-06-03 11:02:10|579.3|578|579.3|578|579.3|578|579.3|578|23
1622718140000|2021-06-03 11:02:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622718170000|2021-06-03 11:02:50|||||||||1
1622718190000|2021-06-03 11:03:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|2
1622718200000|2021-06-03 11:03:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|22
1622718210000|2021-06-03 11:03:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1622718220000|2021-06-03 11:03:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1622718240000|2021-06-03 11:04:00||578||578||578||578|2
1622718250000|2021-06-03 11:04:10|579.3|578.3|579.5|578|579.5|578.3|579.3|578|0
1622718260000|2021-06-03 11:04:20|579.3|578.3|579.3|578|579.3|578.3|579.3|578|15
1622718280000|2021-06-03 11:04:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|4
1622718300000|2021-06-03 11:05:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1622718310000|2021-06-03 11:05:10|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|2
1622718320000|2021-06-03 11:05:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|2
1622718360000|2021-06-03 11:06:00|580|578.8|580|578.8|580|578.8|580|578.5|10
1622718380000|2021-06-03 11:06:20|||||||||3
1622718390000|2021-06-03 11:06:30|||||||||2
1622718410000|2021-06-03 11:06:50|||||||||2
1622718500000|2021-06-03 11:08:20|||||||||1
1622718530000|2021-06-03 11:08:50|580.3|579|580.3|579|580.3|579|580.3|579|6
1622718540000|2021-06-03 11:09:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1622718580000|2021-06-03 11:09:40|580.3|579|580.3|579|580.3|579|580.3|579|3
1622718600000|2021-06-03 11:10:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622718640000|2021-06-03 11:10:40|||||||||1
1622718650000|2021-06-03 11:10:50|||||||||1
1622718670000|2021-06-03 11:11:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1622718700000|2021-06-03 11:11:40|||||||||13
1622718750000|2021-06-03 11:12:30|||||||||10
1622718780000|2021-06-03 11:13:00|||||||||739
1622718790000|2021-06-03 11:13:10|||||||||1
1622718810000|2021-06-03 11:13:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|14
1622718850000|2021-06-03 11:14:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622718860000|2021-06-03 11:14:20|||||||||2
1622718910000|2021-06-03 11:15:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622718920000|2021-06-03 11:15:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|3
1622718950000|2021-06-03 11:15:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622718980000|2021-06-03 11:16:20||579||579.3||579.3||579|1
1622718990000|2021-06-03 11:16:30||579||579.3||579.3||579|0
1622719010000|2021-06-03 11:16:50|580.8||580.8||580.8||580.8||0
1622719020000|2021-06-03 11:17:00|580.5||580.5||580.5||580.5||0
1622719030000|2021-06-03 11:17:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622719110000|2021-06-03 11:18:30|||||||||2
1622719150000|2021-06-03 11:19:10|||||||||1
1622719160000|2021-06-03 11:19:20|||||||||8
1622719200000|2021-06-03 11:20:00||579.3||579.5||579.5||579.3|10
1622719260000|2021-06-03 11:21:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1622719270000|2021-06-03 11:21:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622719290000|2021-06-03 11:21:30||579.5||579.8||579.8||579.5|5
1622719370000|2021-06-03 11:22:50||579.5||579.5||579.5||579.5|0
1622719380000|2021-06-03 11:23:00||579.8||579.5||579.8||579.5|0
1622719390000|2021-06-03 11:23:10|580.8||580.8||580.8||580.8||0
1622719410000|2021-06-03 11:23:30|581||580.8||581||580.8||0
1622719430000|2021-06-03 11:23:50|||||||||1
1622719440000|2021-06-03 11:24:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|29
1622719460000|2021-06-03 11:24:20|581|579.8|581|579.8|581|579.8|581|579.8|2
1622719470000|2021-06-03 11:24:30||579.5||579.8||579.8||579.5|0
1622719510000|2021-06-03 11:25:10|||||||||4
1622719540000|2021-06-03 11:25:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1622719550000|2021-06-03 11:25:50|581|579.8|581|579.8|581|580|581|579.8|0
1622719590000|2021-06-03 11:26:30|||||||||1
1622719640000|2021-06-03 11:27:20|||||||||2
1622719690000|2021-06-03 11:28:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622719700000|2021-06-03 11:28:20|||||||||2
1622719740000|2021-06-03 11:29:00|||||||||4
1622719770000|2021-06-03 11:29:30|||||||||1
1622719780000|2021-06-03 11:29:40|||||||||4
1622719810000|2021-06-03 11:30:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|9
1622719820000|2021-06-03 11:30:20|580.3|579|580.5|579|580.5|579|580.3|579|1
1622719830000|2021-06-03 11:30:30|580.3|579.3|580.3|579|580.5|579.3|580.3|579|3
1622719840000|2021-06-03 11:30:40|580.5||580.5||580.5||580.5||0
1622719850000|2021-06-03 11:30:50||579.3||579.3||579.3||579.3|0
1622719860000|2021-06-03 11:31:00|580.3|579|580.5|579|580.5|579.3|580.3|579|0
1622719870000|2021-06-03 11:31:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1622719880000|2021-06-03 11:31:20|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1622719890000|2021-06-03 11:31:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1622719900000|2021-06-03 11:31:40|580.5||580.5||580.5||580.5||0
1622719910000|2021-06-03 11:31:50|580.3||580.3||580.3||580.3||0
1622719920000|2021-06-03 11:32:00|580.5||580.5||580.5||580.3||0
1622719930000|2021-06-03 11:32:10|580.3||580.3||580.5||580.3||0
1622719950000|2021-06-03 11:32:30|||||||||8
1622719960000|2021-06-03 11:32:40|||||||||1
1622720030000|2021-06-03 11:33:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|11
1622720040000|2021-06-03 11:34:00|580|578.5|580|578.8|580|578.8|580|578.5|3
1622720070000|2021-06-03 11:34:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|4
1622720090000|2021-06-03 11:34:50|||||||||2
1622720110000|2021-06-03 11:35:10|||||||||1
1622720130000|2021-06-03 11:35:30|580.3||580.3||580.3||580||0
1622720150000|2021-06-03 11:35:50||579||579||579||579|0
1622720160000|2021-06-03 11:36:00||578.8||579||579||578.8|21
1622720170000|2021-06-03 11:36:10||578.8||579||579||578.8|0
1622720190000|2021-06-03 11:36:30|580.5||580.5||580.5||580.5||0
1622720200000|2021-06-03 11:36:40||579.3||579.3||579.3||579.3|0
1622720210000|2021-06-03 11:36:50|||||||||1
1622720220000|2021-06-03 11:37:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1622720230000|2021-06-03 11:37:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622720260000|2021-06-03 11:37:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622720270000|2021-06-03 11:37:50||579.3||579.3||579.3||579.3|0
1622720280000|2021-06-03 11:38:00|580.5||580.5||580.5||580.5||2
1622720320000|2021-06-03 11:38:40||579||579.3||579.3||579|0
1622720340000|2021-06-03 11:39:00|580.3|579|580.3|579|580.3|579|580.3|579|5
1622720370000|2021-06-03 11:39:30|||||||||7
1622720410000|2021-06-03 11:40:10||578.8||579||579||578.8|0
1622720420000|2021-06-03 11:40:20||578.8||579||579||578.8|0
1622720430000|2021-06-03 11:40:30|580|578.8|580.3|579|580.3|579|580|578.8|2
1622720540000|2021-06-03 11:42:20|||||||||2
1622720590000|2021-06-03 11:43:10|||||||||3
1622720620000|2021-06-03 11:43:40|||||||||18
1622720630000|2021-06-03 11:43:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622720640000|2021-06-03 11:44:00|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1622720650000|2021-06-03 11:44:10|||||||||1
1622720710000|2021-06-03 11:45:10||578.8||579||579||578.8|0
1622720720000|2021-06-03 11:45:20|580|578.8|580|578.8|580|579|580|578.8|0
1622720730000|2021-06-03 11:45:30|||||||||8
1622720780000|2021-06-03 11:46:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622720800000|2021-06-03 11:46:40|580||580||580||579.8||0
1622720810000|2021-06-03 11:46:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1622720870000|2021-06-03 11:47:50|580|578.8|580|578.8|580|578.8|580|578.8|2
1622720910000|2021-06-03 11:48:30|580.3|579|580.3|579|580.3|579|580.3|579|3
1622720920000|2021-06-03 11:48:40||578.8||578.8||578.8||578.8|0
1622720930000|2021-06-03 11:48:50|580||580||580.3||580||0
1622720940000|2021-06-03 11:49:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1622720990000|2021-06-03 11:49:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1622721000000|2021-06-03 11:50:00|||||||||3
1622721010000|2021-06-03 11:50:10|580.3||580||580.3||580||0
1622721020000|2021-06-03 11:50:20|580.3|579|580.3|578.8|580.3|579|580|578.8|0
1622721030000|2021-06-03 11:50:30|580|579|580.3|579|580.3|579|580|579|0
1622721040000|2021-06-03 11:50:40||578.8||578.8||579||578.8|0
1622721050000|2021-06-03 11:50:50||579||579||579||578.8|0
1622721090000|2021-06-03 11:51:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622721110000|2021-06-03 11:51:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622721120000|2021-06-03 11:52:00||578.8||578.8||579||578.8|0
1622721130000|2021-06-03 11:52:10||579||579||579||578.8|0
1622721140000|2021-06-03 11:52:20||578.8||579||579||578.8|0
1622721170000|2021-06-03 11:52:50|||||||||674
1622721180000|2021-06-03 11:53:00|||||||||46
1622721190000|2021-06-03 11:53:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|70
1622721200000|2021-06-03 11:53:20||579||579||579||579|0
1622721220000|2021-06-03 11:53:40|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622721230000|2021-06-03 11:53:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622721260000|2021-06-03 11:54:20|580.5|579.3|580.5|579|580.5|579.3|580.5|579|12
1622721270000|2021-06-03 11:54:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1622721330000|2021-06-03 11:55:30||579||579.3||579.3||579|0
1622721340000|2021-06-03 11:55:40||579||579||579.3||579|0
1622721350000|2021-06-03 11:55:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622721360000|2021-06-03 11:56:00||579.3||579.3||579.3||579.3|0
1622721380000|2021-06-03 11:56:20|||||||||2
1622721400000|2021-06-03 11:56:40|580.3|579|580.3|579|580.3|579|580.3|579|6
1622721420000|2021-06-03 11:57:00|||||||||2
1622721430000|2021-06-03 11:57:10|580.5||580.5||580.5||580.3||2
1622721440000|2021-06-03 11:57:20||579.3||579.3||579.3||579.3|0
1622721470000|2021-06-03 11:57:50|580.3|579|580.3|579|580.3|579|580.3|579|7
1622721480000|2021-06-03 11:58:00|580.5||580.5||580.5||580.3||2
1622721490000|2021-06-03 11:58:10||579.3||579.3||579.3||579|0
1622721500000|2021-06-03 11:58:20|||||||||117
1622721510000|2021-06-03 11:58:30|580.3|579|580.5|579|580.5|579|580.3|579|2
1622721520000|2021-06-03 11:58:40|580.3||580.3||580.3||580.3||0
1622721540000|2021-06-03 11:59:00|||||||||17
1622721560000|2021-06-03 11:59:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|15
1622721570000|2021-06-03 11:59:30||579||579||579||579|0
1622721580000|2021-06-03 11:59:40|580.3||580.3||580.3||580.3||0
1622721590000|2021-06-03 11:59:50|||||||||1000
1622721600000|2021-06-03 12:00:00|||||||||2
1622721630000|2021-06-03 12:00:30|||||||||8
1622721650000|2021-06-03 12:00:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622721660000|2021-06-03 12:01:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|0
1622721670000|2021-06-03 12:01:10||579||579.3||579.3||579|0
1622721690000|2021-06-03 12:01:30|||||||||3
1622721700000|2021-06-03 12:01:40|580.3|579|580.3|579|580.3|579.3|580.3|579|3
1622721710000|2021-06-03 12:01:50|||||||||3
1622721730000|2021-06-03 12:02:10|||||||||1
1622721740000|2021-06-03 12:02:20|580|578.8|580|578.8|580|578.8|580|578.8|12
1622721750000|2021-06-03 12:02:30||578.5||578.8||578.8||578.5|0
1622721760000|2021-06-03 12:02:40||578.5||578.8||578.8||578.5|0
1622721780000|2021-06-03 12:03:00|||||||||1
1622721810000|2021-06-03 12:03:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622721850000|2021-06-03 12:04:10|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|2
1622721860000|2021-06-03 12:04:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1622721880000|2021-06-03 12:04:40|580|578.8|580|578.8|580|578.8|579.8|578.8|2
1622721890000|2021-06-03 12:04:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622721900000|2021-06-03 12:05:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1622721910000|2021-06-03 12:05:10|580||580||580||579.8||12
1622721920000|2021-06-03 12:05:20|579.8||579.8||580||579.8||0
1622721940000|2021-06-03 12:05:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|30
1622721960000|2021-06-03 12:06:00|||||||||3
1622722040000|2021-06-03 12:07:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1622722060000|2021-06-03 12:07:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622722090000|2021-06-03 12:08:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1622722130000|2021-06-03 12:08:50||578.5||578.8||578.8||578.5|0
1622722140000|2021-06-03 12:09:00|||||||||20
1622722150000|2021-06-03 12:09:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|11
1622722160000|2021-06-03 12:09:20|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1622722170000|2021-06-03 12:09:30||578.5||578.8||578.8||578.5|0
1622722190000|2021-06-03 12:09:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1622722200000|2021-06-03 12:10:00|580|578.8|580|578.8|580.3|579|580|578.8|0
1622722240000|2021-06-03 12:10:40|580.3||580.3||580.3||580.3||0
1622722250000|2021-06-03 12:10:50|580|579|580.3|579|580.3|579|580|579|0
1622722290000|2021-06-03 12:11:30|580.5||580.3||580.5||580.3||0
1622722320000|2021-06-03 12:12:00|||||||||1
1622722340000|2021-06-03 12:12:20|||||||||19
1622722350000|2021-06-03 12:12:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|9
1622722480000|2021-06-03 12:14:40|580.5||580.5||580.5||580.5||0
1622722490000|2021-06-03 12:14:50|580.3||580.5||580.5||580.3||0
1622722500000|2021-06-03 12:15:00|580.3||580.3||580.5||580.3||0
1622722510000|2021-06-03 12:15:10|580.5||580.5||580.5||580.5||0
1622722520000|2021-06-03 12:15:20|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579.3|1
1622722540000|2021-06-03 12:15:40|||||||||10
1622722580000|2021-06-03 12:16:20|581|579.8|581|579.8|581|579.8|580.8|579.8|1
1622722590000|2021-06-03 12:16:30||579.5||579.8||579.8||579.5|1
1622722610000|2021-06-03 12:16:50||579.5||579.5||579.8||579.5|2
1622722620000|2021-06-03 12:17:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|43
1622722640000|2021-06-03 12:17:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|3
1622722650000|2021-06-03 12:17:30|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1622722690000|2021-06-03 12:18:10||579.3||579.5||579.5||579.3|36
1622722700000|2021-06-03 12:18:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1622722740000|2021-06-03 12:19:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622722770000|2021-06-03 12:19:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622722780000|2021-06-03 12:19:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1622722800000|2021-06-03 12:20:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1622722840000|2021-06-03 12:20:40||579.3||579.3||579.3||579.3|1
1622722850000|2021-06-03 12:20:50||579.5||579.5||579.5||579.5|0
1622722890000|2021-06-03 12:21:30|||||||||5
1622723070000|2021-06-03 12:24:30|581|579.8|581|579.8|581|579.8|581|579.8|23
1622723100000|2021-06-03 12:25:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|2
1622723110000|2021-06-03 12:25:10|580.8||580.8||580.8||580.8||0
1622723120000|2021-06-03 12:25:20|581||580.8||581||580.8||0
1622723150000|2021-06-03 12:25:50|581||581||581||581||0
1622723160000|2021-06-03 12:26:00|580.8||581||581||580.8||3
1622723170000|2021-06-03 12:26:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|1
1622723180000|2021-06-03 12:26:20|580.8||580.8||580.8||580.8||0
1622723190000|2021-06-03 12:26:30|||||||||1
1622723220000|2021-06-03 12:27:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|13
1622723250000|2021-06-03 12:27:30|581|579.8|581.3|580|581.3|580|581|579.8|10
1622723260000|2021-06-03 12:27:40|581|579.8|581.3|580|581.5|580.3|581|579.8|17
1622723270000|2021-06-03 12:27:50|581.5||581.3||581.5||581.3||3
1622723280000|2021-06-03 12:28:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|42
1622723300000|2021-06-03 12:28:20|581.3|580|581.5|580|581.5|580.3|581.3|580|0
1622723310000|2021-06-03 12:28:30||580.3||580.3||580.3||580.3|0
1622723330000|2021-06-03 12:28:50|||||||||3
1622723340000|2021-06-03 12:29:00|||||||||55
1622723360000|2021-06-03 12:29:20|||||||||3
1622723390000|2021-06-03 12:29:50|581.8||581.5||581.8||581.5||0
1622723420000|2021-06-03 12:30:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|16
1622723430000|2021-06-03 12:30:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|38
1622723440000|2021-06-03 12:30:40|581.5||581.5||581.5||581.5||0
1622723450000|2021-06-03 12:30:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1622723460000|2021-06-03 12:31:00|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1622723470000|2021-06-03 12:31:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|4
1622723480000|2021-06-03 12:31:20|||||||||2
1622723510000|2021-06-03 12:31:50|||||||||5
1622723520000|2021-06-03 12:32:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|95
1622723540000|2021-06-03 12:32:20||580||580.3||580.3||580|0
1622723550000|2021-06-03 12:32:30||580||580.3||580.3||580|9
1622723580000|2021-06-03 12:33:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1622723590000|2021-06-03 12:33:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622723620000|2021-06-03 12:33:40|||||||||1
1622723660000|2021-06-03 12:34:20||580||580.3||580.3||580|0
1622723670000|2021-06-03 12:34:30|581.3|580|581.5|580|581.5|580|581.3|580|8
1622723680000|2021-06-03 12:34:40|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1622723690000|2021-06-03 12:34:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622723700000|2021-06-03 12:35:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1622723730000|2021-06-03 12:35:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1622723760000|2021-06-03 12:36:00||580||580.3||580.3||580|0
1622723840000|2021-06-03 12:37:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622723920000|2021-06-03 12:38:40|||||||||3
1622723950000|2021-06-03 12:39:10|||||||||2
1622724030000|2021-06-03 12:40:30|582|580.8|582|580.8|582.3|581|582|580.8|43
1622724060000|2021-06-03 12:41:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1622724110000|2021-06-03 12:41:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622724120000|2021-06-03 12:42:00|582||581.8||582||581.8||0
1622724200000|2021-06-03 12:43:20|582||582||582||582||0
1622724210000|2021-06-03 12:43:30|581.8||581.8||581.8||581.8||0
1622724230000|2021-06-03 12:43:50|||||||||3
1622724240000|2021-06-03 12:44:00|||||||||1
1622724300000|2021-06-03 12:45:00|582||582||582||582||0
1622724310000|2021-06-03 12:45:10|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1622724350000|2021-06-03 12:45:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622724370000|2021-06-03 12:46:10|582.3|581|582|580.8|582.3|581|582|580.8|9
1622724410000|2021-06-03 12:46:50||580.5||580.5||580.8||580.5|0
1622724420000|2021-06-03 12:47:00|581.8||581.8||581.8||581.8||0
1622724440000|2021-06-03 12:47:20|||||||||2
1622724450000|2021-06-03 12:47:30|||||||||1
1622724480000|2021-06-03 12:48:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|6
1622724510000|2021-06-03 12:48:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1622724530000|2021-06-03 12:48:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1622724550000|2021-06-03 12:49:10|||||||||10
1622724570000|2021-06-03 12:49:30|||||||||2
1622724590000|2021-06-03 12:49:50|||||||||1
1622724600000|2021-06-03 12:50:00|||||||||12
1622724630000|2021-06-03 12:50:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1622724640000|2021-06-03 12:50:40|||||||||1
1622724650000|2021-06-03 12:50:50||580.3||580.3||580.3||580.3|0
1622724660000|2021-06-03 12:51:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1622724680000|2021-06-03 12:51:20|582||582||582||582||0
1622724690000|2021-06-03 12:51:30||580.8||580.8||580.8||580.8|0
1622724700000|2021-06-03 12:51:40||580.5||580.8||580.8||580.5|0
1622724710000|2021-06-03 12:51:50||580.5||580.8||580.8||580.5|0
1622724720000|2021-06-03 12:52:00|||||||||1
1622724740000|2021-06-03 12:52:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|11
1622724760000|2021-06-03 12:52:40|582.3|581|582.3|581|582.3|581|582.3|581|6
1622724780000|2021-06-03 12:53:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622724790000|2021-06-03 12:53:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|12
1622724800000|2021-06-03 12:53:20||581||581.3||581.3||581|0
1622724810000|2021-06-03 12:53:30||581||581||581.3||581|0
1622724820000|2021-06-03 12:53:40|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1622724840000|2021-06-03 12:54:00|||||||||698
1622724850000|2021-06-03 12:54:10|||||||||97
1622724860000|2021-06-03 12:54:20|||||||||7
1622724870000|2021-06-03 12:54:30|||||||||90
1622724890000|2021-06-03 12:54:50|582|580.8|582|580.8|582|581|582|580.8|1
1622724910000|2021-06-03 12:55:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622724920000|2021-06-03 12:55:20||580.3||580.5||580.5||580.3|0
1622724930000|2021-06-03 12:55:30||580.3||580.5||580.5||580.3|7
1622724940000|2021-06-03 12:55:40|||||||||26
1622724950000|2021-06-03 12:55:50|582||581.8||582||581.8||0
1622724960000|2021-06-03 12:56:00|582|580.8|582|580.5|582|580.8|582|580.5|2
1622724970000|2021-06-03 12:56:10|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|1
1622725020000|2021-06-03 12:57:00|||||||||200
1622725030000|2021-06-03 12:57:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|7
1622725040000|2021-06-03 12:57:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|113
1622725050000|2021-06-03 12:57:30|||||||||1
1622725070000|2021-06-03 12:57:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|1
1622725080000|2021-06-03 12:58:00|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|4
1622725090000|2021-06-03 12:58:10||580.5||580.5||580.5||580.3|0
1622725100000|2021-06-03 12:58:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1622725110000|2021-06-03 12:58:30|||||||||119
1622725120000|2021-06-03 12:58:40|582|580.8|582|580.8|582|580.8|582|580.8|6
1622725130000|2021-06-03 12:58:50|||||||||35
1622725160000|2021-06-03 12:59:20|||||||||1
1622725170000|2021-06-03 12:59:30||580.5||580.8||580.8||580.5|2
1622725190000|2021-06-03 12:59:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622725200000|2021-06-03 13:00:00|581.3|580|581.3|579.8|581.5|580.3|581|579.8|41
1622725210000|2021-06-03 13:00:10|581|579.5|580.8|579.5|581|579.8|580.8|579.5|7
1622725220000|2021-06-03 13:00:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|14
1622725230000|2021-06-03 13:00:30|580.5|579.3|581|579.5|581|579.8|580.5|579.3|9
1622725240000|2021-06-03 13:00:40|580.8||580.8||580.8||580.8||42
1622725250000|2021-06-03 13:00:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|6
1622725260000|2021-06-03 13:01:00|580.5|579.3|580.5|579.3|580.5|579.5|580.3|579|12
1622725270000|2021-06-03 13:01:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|3
1622725280000|2021-06-03 13:01:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|8
1622725290000|2021-06-03 13:01:30|580.8|579|580.5|579.3|580.8|579.3|580.3|579|1
1622725300000|2021-06-03 13:01:40|580.8|579.5|581|579.8|581.3|579.8|580.8|579.5|0
1622725310000|2021-06-03 13:01:50||579.5||579.8||579.8||579.5|0
1622725320000|2021-06-03 13:02:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1622725330000|2021-06-03 13:02:10|580.5|579|580.3|579|580.5|579.3|580.3|579|0
1622725340000|2021-06-03 13:02:20|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1622725350000|2021-06-03 13:02:30|580.3|579.3|580.5|579|580.5|579.3|580.3|579|0
1622725360000|2021-06-03 13:02:40|580.3||580.3||580.5||580.3||3
1622725370000|2021-06-03 13:02:50|580.5|579.3|580.5|579|580.5|579.3|580.3|579|1
1622725380000|2021-06-03 13:03:00|580.3|578.8|580.3|578.8|580.3|579|580|578.8|4
1622725390000|2021-06-03 13:03:10||579||579||579||579|0
1622725410000|2021-06-03 13:03:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|14
1622725420000|2021-06-03 13:03:40||578.8||578.8||579||578.8|0
1622725430000|2021-06-03 13:03:50|580|579|580.3|579|580.3|579|580|578.8|6
1622725460000|2021-06-03 13:04:20|||||||||3
1622725470000|2021-06-03 13:04:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622725480000|2021-06-03 13:04:40|||||||||2
1622725490000|2021-06-03 13:04:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1622725500000|2021-06-03 13:05:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|3
1622725510000|2021-06-03 13:05:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622725520000|2021-06-03 13:05:20|581|579.8|581.3|580|581.3|580|581|579.8|45
1622725530000|2021-06-03 13:05:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|5
1622725540000|2021-06-03 13:05:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|5
1622725550000|2021-06-03 13:05:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1622725560000|2021-06-03 13:06:00|581.8|580|581.8|580.3|581.8|580.5|581.5|580|12
1622725570000|2021-06-03 13:06:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|1
1622725580000|2021-06-03 13:06:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1622725590000|2021-06-03 13:06:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|9
1622725600000|2021-06-03 13:06:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1622725610000|2021-06-03 13:06:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1622725620000|2021-06-03 13:07:00||580||580.3||580.3||580|0
1622725640000|2021-06-03 13:07:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1622725650000|2021-06-03 13:07:30|581|579.8|581|579.8|581|579.8|581|579.8|4
1622725670000|2021-06-03 13:07:50||579.5||579.8||579.8||579.5|0
1622725700000|2021-06-03 13:08:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|1
1622725710000|2021-06-03 13:08:30|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1622725720000|2021-06-03 13:08:40||579.5||579.8||579.8||579.5|1
1622725730000|2021-06-03 13:08:50|581.3||581||581.3||581||0
1622725740000|2021-06-03 13:09:00|581.3||581||581.3||581||0
1622725760000|2021-06-03 13:09:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1622725780000|2021-06-03 13:09:40||580||580.3||580.3||580|0
1622725800000|2021-06-03 13:10:00|581.8||581.5||581.8||581.5||0
1622725830000|2021-06-03 13:10:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622725840000|2021-06-03 13:10:40|582|580.8|582|580.8|582|580.8|582|580.5|0
1622725850000|2021-06-03 13:10:50|582.3||582||582.3||582||2
1622725860000|2021-06-03 13:11:00|||||||||35
1622725880000|2021-06-03 13:11:20|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1622725920000|2021-06-03 13:12:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622725930000|2021-06-03 13:12:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|1
1622725940000|2021-06-03 13:12:20||580.5||580.5||580.5||580.3|0
1622725980000|2021-06-03 13:13:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622726000000|2021-06-03 13:13:20|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|16
1622726010000|2021-06-03 13:13:30||580.5||580.5||580.5||580.3|2
1622726020000|2021-06-03 13:13:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1622726030000|2021-06-03 13:13:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1622726040000|2021-06-03 13:14:00|582||582||582||582||2
1622726050000|2021-06-03 13:14:10||580.8||580.5||580.8||580.5|0
1622726060000|2021-06-03 13:14:20||580.8||580.8||580.8||580.8|0
1622726070000|2021-06-03 13:14:30|582.3|580.5|582.3|580.8|582.3|581|582.3|580.5|3
1622726080000|2021-06-03 13:14:40|582||582||582||582||0
1622726100000|2021-06-03 13:15:00||580.5||580.8||580.8||580.5|0
1622726120000|2021-06-03 13:15:20|582.3||582.3||582.3||582.3||0
1622726130000|2021-06-03 13:15:30|582|581|582.3|581|582.3|581|582|580.8|3
1622726140000|2021-06-03 13:15:40|582|580.8|582|580.8|582|580.8|582|580.8|2
1622726160000|2021-06-03 13:16:00|||||||||20
1622726220000|2021-06-03 13:17:00|||||||||38
1622726240000|2021-06-03 13:17:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1622726250000|2021-06-03 13:17:30||580.8||581||581||580.8|0
1622726260000|2021-06-03 13:17:40|582|580.8|582|580.8|582.3|580.8|582|580.8|3
1622726270000|2021-06-03 13:17:50|582.3||582.3||582.3||582.3||0
1622726280000|2021-06-03 13:18:00|582||582||582||582||1085
1622726300000|2021-06-03 13:18:20|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1622726320000|2021-06-03 13:18:40||580.8||580.8||580.8||580.8|1
1622726330000|2021-06-03 13:18:50||581||581||581||581|0
1622726340000|2021-06-03 13:19:00|||||||||1
1622726350000|2021-06-03 13:19:10|582|580.8|582.3|581|582.5|581|582|580.8|7
1622726380000|2021-06-03 13:19:40|582.5|580.8|582.3|580.8|582.5|580.8|582.3|580.8|3
1622726390000|2021-06-03 13:19:50|582|581|582.3|581|582.3|581|582|580.8|0
1622726400000|2021-06-03 13:20:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1622726410000|2021-06-03 13:20:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622726420000|2021-06-03 13:20:20||581||581||581||581|0
1622726430000|2021-06-03 13:20:30|582.3|581.3|582.3|580.8|582.5|581.3|582.3|580.8|0
1622726440000|2021-06-03 13:20:40|582|581|582.3|580.8|582.3|581|582|580.8|1
1622726450000|2021-06-03 13:20:50|582|581|582.3|581|582.3|581|582|580.8|0
1622726470000|2021-06-03 13:21:10|582.5||582.5||582.5||582.5||0
1622726480000|2021-06-03 13:21:20||581.3||581.3||581.3||581.3|0
1622726490000|2021-06-03 13:21:30|||||||||2
1622726500000|2021-06-03 13:21:40|582.8||582.5||582.8||582.5||2
1622726520000|2021-06-03 13:22:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|7
1622726540000|2021-06-03 13:22:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1622726550000|2021-06-03 13:22:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622726570000|2021-06-03 13:22:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622726580000|2021-06-03 13:23:00|582.8||582.8||582.8||582.5||1
1622726590000|2021-06-03 13:23:10||581.5||581.5||581.5||581.3|0
1622726600000|2021-06-03 13:23:20||581.3||581.3||581.5||581.3|0
1622726610000|2021-06-03 13:23:30|582.5||582.5||582.8||582.5||1
1622726620000|2021-06-03 13:23:40|582.8||582.8||582.8||582.8||3
1622726630000|2021-06-03 13:23:50|582.5||582.8||582.8||582.5||0
1622726640000|2021-06-03 13:24:00|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|0
1622726650000|2021-06-03 13:24:10|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|5
1622726660000|2021-06-03 13:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622726680000|2021-06-03 13:24:40||581.3||581.5||581.5||581.3|10
1622726700000|2021-06-03 13:25:00|583||583||583||582.8||5
1622726710000|2021-06-03 13:25:10|582.8||582.8||582.8||582.8||0
1622726720000|2021-06-03 13:25:20|583|581.8|583|581.8|583|581.8|583|581.5|0
1622726730000|2021-06-03 13:25:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622726750000|2021-06-03 13:25:50||581.3||581.3||581.5||581.3|0
1622726760000|2021-06-03 13:26:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|6
1622726770000|2021-06-03 13:26:10||581||581.3||581.3||581|4
1622726780000|2021-06-03 13:26:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|2
1622726790000|2021-06-03 13:26:30||581.3||581.5||581.5||581.3|0
1622726800000|2021-06-03 13:26:40|583||583||583||582.8||2
1622726810000|2021-06-03 13:26:50|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1622726820000|2021-06-03 13:27:00|583||583||583||582.8||0
1622726830000|2021-06-03 13:27:10|582.8||582.8||582.8||582.8||0
1622726840000|2021-06-03 13:27:20|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1622726850000|2021-06-03 13:27:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622726860000|2021-06-03 13:27:40|582.8||582.8||582.8||582.8||0
1622726870000|2021-06-03 13:27:50|583||583||583||583||0
1622726880000|2021-06-03 13:28:00||581.8||581.8||581.8||581.5|0
1622726900000|2021-06-03 13:28:20|||||||||7
1622726910000|2021-06-03 13:28:30|583.3||583||583.3||583||0
1622726920000|2021-06-03 13:28:40|583.3||583||583.3||583||0
1622726930000|2021-06-03 13:28:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|0
1622726940000|2021-06-03 13:29:00|583|582|583|581.8|583|582|583|581.8|1
1622726950000|2021-06-03 13:29:10||581.5||581.8||581.8||581.5|0
1622726960000|2021-06-03 13:29:20|583.3|581.5|583.3|581.8|583.3|581.8|583.3|581.5|10
1622726970000|2021-06-03 13:29:30|583||583||583||583||0
1622726980000|2021-06-03 13:29:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1622726990000|2021-06-03 13:29:50|583|581.8|583|581.8|583|582|583|581.8|0
1622727000000|2021-06-03 13:30:00|583.3|582|582.8|581.5|583.3|582|582.8|581.5|1
1622727010000|2021-06-03 13:30:10|582.5|581.3|582.8|581.3|582.8|581.5|582.3|581|7
1622727020000|2021-06-03 13:30:20|583|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1622727030000|2021-06-03 13:30:30|583||583||583||582.8||0
1622727040000|2021-06-03 13:30:40|582.8|581.3|582.8|581.5|583|581.5|582.8|581.3|0
1622727050000|2021-06-03 13:30:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1622727080000|2021-06-03 13:31:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1622727090000|2021-06-03 13:31:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1622727100000|2021-06-03 13:31:40|582.8||582.8||582.8||582.5||0
1622727110000|2021-06-03 13:31:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|2
1622727120000|2021-06-03 13:32:00||581.3||581.5||581.5||581.3|0
1622727130000|2021-06-03 13:32:10|582.5|581.3|582.5|581|582.5|581.5|582.3|581|2
1622727140000|2021-06-03 13:32:20|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1622727150000|2021-06-03 13:32:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1622727170000|2021-06-03 13:32:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|5
1622727190000|2021-06-03 13:33:10||581||581.3||581.3||581|0
1622727210000|2021-06-03 13:33:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|2
1622727220000|2021-06-03 13:33:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622727230000|2021-06-03 13:33:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622727240000|2021-06-03 13:34:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622727250000|2021-06-03 13:34:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622727270000|2021-06-03 13:34:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1622727280000|2021-06-03 13:34:40|583|581.5|583|581.8|583|581.8|583|581.5|1
1622727290000|2021-06-03 13:34:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622727300000|2021-06-03 13:35:00||581.8||582||582||581.8|0
1622727320000|2021-06-03 13:35:20|583|581.8|583.3|581.8|583.3|581.8|583|581.8|1
1622727330000|2021-06-03 13:35:30||582||582||582||581.8|2
1622727350000|2021-06-03 13:35:50|583|581.8|583|581.8|583.3|581.8|583|581.8|6
1622727360000|2021-06-03 13:36:00|583.3|582|583|581.8|583.3|582|583|581.8|2
1622727370000|2021-06-03 13:36:10|583.3|582|583.3|581.8|583.3|582|583|581.8|0
1622727380000|2021-06-03 13:36:20||582||582||582||582|0
1622727390000|2021-06-03 13:36:30|583.5||583.3||583.5||583.3||0
1622727400000|2021-06-03 13:36:40||581.8||582||582||581.8|0
1622727410000|2021-06-03 13:36:50|583|581.8|583.3|582|583.3|582|583|581.8|0
1622727420000|2021-06-03 13:37:00|583.5||583.3||583.5||583.3||0
1622727430000|2021-06-03 13:37:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1622727440000|2021-06-03 13:37:20|583.3|582|583.3|582|583.5|582|583.3|582|2
1622727450000|2021-06-03 13:37:30|583.5||583.3||583.5||583.3||0
1622727470000|2021-06-03 13:37:50|583|581.8|583|581.8|583|581.8|582.8|581.5|2
1622727480000|2021-06-03 13:38:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|6
1622727490000|2021-06-03 13:38:10|582.8|581.8|582.8|581.5|582.8|581.8|582.5|581.3|8
1622727500000|2021-06-03 13:38:20|583|581.8|583|581.8|583|581.8|582.8|581.8|31
1622727510000|2021-06-03 13:38:30||581.5||581.8||581.8||581.5|2
1622727520000|2021-06-03 13:38:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1622727530000|2021-06-03 13:38:50|583||583||583||582.8||0
1622727540000|2021-06-03 13:39:00|582.8|581.3|582.5|581.3|583|581.3|582.5|581.3|0
1622727550000|2021-06-03 13:39:10|582.3|581|582.3|581|582.5|581|582.3|581|5
1622727560000|2021-06-03 13:39:20|582.5|581.3|582.5|581|582.5|581.3|582.3|581|2
1622727570000|2021-06-03 13:39:30|582.3||582.3||582.3||582.3||0
1622727590000|2021-06-03 13:39:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622727600000|2021-06-03 13:40:00|582.3|581|582.5|581|582.5|581|582.3|581|0
1622727610000|2021-06-03 13:40:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1622727620000|2021-06-03 13:40:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|9
1622727630000|2021-06-03 13:40:30|582.8||582.5||582.8||582.5||4
1622727640000|2021-06-03 13:40:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1622727650000|2021-06-03 13:40:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|1
1622727660000|2021-06-03 13:41:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|8
1622727670000|2021-06-03 13:41:10|582.8||582.8||582.8||582.8||0
1622727680000|2021-06-03 13:41:20|582.5||582.5||582.8||582.5||0
1622727690000|2021-06-03 13:41:30|582.3|581|582.3|581|582.3|581.3|582.3|581|8
1622727700000|2021-06-03 13:41:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1622727720000|2021-06-03 13:42:00|582|580.8|582|580.8|582|580.8|582|580.8|59
1622727730000|2021-06-03 13:42:10|||||||||2
1622727740000|2021-06-03 13:42:20|582.3||582||582.3||582||0
1622727750000|2021-06-03 13:42:30|||||||||17
1622727780000|2021-06-03 13:43:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|89
1622727790000|2021-06-03 13:43:10|||||||||3
1622727800000|2021-06-03 13:43:20|581.3|580|581.3|580|581.3|580|581.3|580|2
1622727810000|2021-06-03 13:43:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622727820000|2021-06-03 13:43:40|581.3|580|581.3|580|581.5|580|581.3|580|6
1622727840000|2021-06-03 13:44:00||579.8||580||580||579.8|7
1622727850000|2021-06-03 13:44:10||579.8||580||580||579.8|1
1622727860000|2021-06-03 13:44:20|||||||||1
1622727870000|2021-06-03 13:44:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|1
1622727880000|2021-06-03 13:44:40|581|580|581|579.8|581.3|580|581|579.8|7
1622727890000|2021-06-03 13:44:50|581.3|580|581|579.8|581.3|580|581|579.8|2005
1622727900000|2021-06-03 13:45:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622727910000|2021-06-03 13:45:10|||||||||1
1622727920000|2021-06-03 13:45:20|||||||||93
1622727930000|2021-06-03 13:45:30|581|579.8|581|579.8|581.3|579.8|581|579.8|3
1622727970000|2021-06-03 13:46:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|0
1622727980000|2021-06-03 13:46:20||579.8||579.5||579.8||579.5|8
1622727990000|2021-06-03 13:46:30|581.3|579.8|581|579.8|581.3|580|581|579.8|1
1622728000000|2021-06-03 13:46:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1622728010000|2021-06-03 13:46:50||579.8||580||580||579.8|0
1622728020000|2021-06-03 13:47:00|581.5|579.8|581.3|580|581.5|580.3|581.3|579.8|3
1622728040000|2021-06-03 13:47:20||579.8||580||580||579.8|3
1622728050000|2021-06-03 13:47:30|581|579.8|581|579.8|581|579.8|581|579.5|1
1622728060000|2021-06-03 13:47:40||579.5||579.8||579.8||579.5|0
1622728070000|2021-06-03 13:47:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|1
1622728080000|2021-06-03 13:48:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|4
1622728090000|2021-06-03 13:48:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622728100000|2021-06-03 13:48:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|20
1622728110000|2021-06-03 13:48:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1622728120000|2021-06-03 13:48:40|581.3|580|581.3|580|581.5|580.3|581.3|580|2
1622728140000|2021-06-03 13:49:00|||||||||7
1622728150000|2021-06-03 13:49:10|581|579.8|581|579.8|581.3|579.8|581|579.8|1
1622728160000|2021-06-03 13:49:20||579.5||579.8||579.8||579.5|0
1622728170000|2021-06-03 13:49:30|||||||||2
1622728180000|2021-06-03 13:49:40|581.3|580|581.3|580|581.3|580|581|580|2
1622728190000|2021-06-03 13:49:50|581.5|579.8|581.3|579.8|581.5|579.8|581.3|579.8|0
1622728200000|2021-06-03 13:50:00|581.5|580|581.3|580|581.5|580|581.3|579.8|1
1622728210000|2021-06-03 13:50:10||579.8||580||580||579.8|2
1622728230000|2021-06-03 13:50:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1622728240000|2021-06-03 13:50:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622728250000|2021-06-03 13:50:50|581|579.8|581|579.5|581|579.8|580.8|579.5|0
1622728260000|2021-06-03 13:51:00|580.8|579.8|580.5|579.3|580.8|579.8|580.5|579.3|3
1622728270000|2021-06-03 13:51:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622728290000|2021-06-03 13:51:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622728300000|2021-06-03 13:51:40|580.3|579|580.3|579|580.3|579|580.3|579|20
1622728310000|2021-06-03 13:51:50|580.5|579.3|580.5|579|580.5|579.3|580.5|579|9
1622728320000|2021-06-03 13:52:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1622728330000|2021-06-03 13:52:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|7
1622728340000|2021-06-03 13:52:20|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|3
1622728360000|2021-06-03 13:52:40|581|579.8|581|579.5|581|579.8|581|579.5|3
1622728370000|2021-06-03 13:52:50|580.8||580.8||581||580.8||0
1622728380000|2021-06-03 13:53:00|581|579.8|581|579.8|581.3|579.8|581|579.5|0
1622728390000|2021-06-03 13:53:10|||||||||149
1622728400000|2021-06-03 13:53:20||579.5||579.8||579.8||579.5|3
1622728410000|2021-06-03 13:53:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|15
1622728440000|2021-06-03 13:54:00|580.3|579|580.3|579|580.3|579|580.3|578.8|8
1622728460000|2021-06-03 13:54:20|580.5||580.5||580.5||580.5||0
1622728470000|2021-06-03 13:54:30||579.3||579||579.3||579|9
1622728480000|2021-06-03 13:54:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|10
1622728490000|2021-06-03 13:54:50|||||||||1
1622728500000|2021-06-03 13:55:00||579||579.3||579.3||579|0
1622728510000|2021-06-03 13:55:10|580.8||580.8||580.8||580.5||0
1622728520000|2021-06-03 13:55:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|7
1622728540000|2021-06-03 13:55:40|581||580.8||581||580.8||8
1622728550000|2021-06-03 13:55:50|581|579.8|581|579.8|581|579.8|580.8|579.8|8
1622728560000|2021-06-03 13:56:00|581.3|580|581|579.8|581.3|580|581|579.8|0
1622728590000|2021-06-03 13:56:30|||||||||2
1622728610000|2021-06-03 13:56:50|||||||||6
1622728620000|2021-06-03 13:57:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1622728630000|2021-06-03 13:57:10|581|579.8|581|579.8|581|579.8|581|579.8|17
1622728640000|2021-06-03 13:57:20|581.3|580|581.3|580|581.3|580|581.3|580|15
1622728650000|2021-06-03 13:57:30|581|579.8|581.3|580|581.3|580|581|579.8|10
1622728660000|2021-06-03 13:57:40||579.8||579.8||579.8||579.8|0
1622728670000|2021-06-03 13:57:50|581||581||581.3||581||0
1622728680000|2021-06-03 13:58:00|581.3|579.5|581|579.8|581.3|579.8|581|579.5|0
1622728690000|2021-06-03 13:58:10||579.5||579.8||579.8||579.5|0
1622728710000|2021-06-03 13:58:30|581.3||581.3||581.3||581||0
1622728720000|2021-06-03 13:58:40||580||580||580||580|0
1622728730000|2021-06-03 13:58:50|581|579.8|581|579.8|581|579.8|581|579.8|2
1622728740000|2021-06-03 13:59:00|581.3|580|581.3|580|581.3|580|581.3|579.8|4
1622728750000|2021-06-03 13:59:10||579.8||579.8||580||579.8|7
1622728760000|2021-06-03 13:59:20|581||581||581||581||1
1622728780000|2021-06-03 13:59:40|581.3||581.3||581.3||581.3||2
1622728790000|2021-06-03 13:59:50||580||580||580||580|0
1622728800000|2021-06-03 14:00:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1622728810000|2021-06-03 14:00:10|581.3||581||581.3||581||0
1622728820000|2021-06-03 14:00:20|581.3|580|581|579.8|581.3|580|581|579.8|0
1622728830000|2021-06-03 14:00:30|581.3|580|581.3|579.8|581.3|580|581|579.8|2
1622728840000|2021-06-03 14:00:40|581.5|580|581.3|580|581.5|580|581|579.8|18
1622728850000|2021-06-03 14:00:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|21
1622728860000|2021-06-03 14:01:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|10
1622728870000|2021-06-03 14:01:10||580||580||580.3||580|9
1622728880000|2021-06-03 14:01:20||580.3||580.3||580.3||580|0
1622728890000|2021-06-03 14:01:30|581.3|580|581.3|580|581.3|580|581.3|579.8|2
1622728900000|2021-06-03 14:01:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1622728910000|2021-06-03 14:01:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|26
1622728920000|2021-06-03 14:02:00||580||580.3||580.3||580|0
1622728940000|2021-06-03 14:02:20|581.3|580|581.5|580|581.5|580.3|581.3|580|3
1622728950000|2021-06-03 14:02:30|581.3|580.3|581.3|580|581.3|580.3|581.3|580|17
1622728960000|2021-06-03 14:02:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1622728970000|2021-06-03 14:02:50|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1622728990000|2021-06-03 14:03:10|581.5||581.3||581.5||581.3||1
1622729000000|2021-06-03 14:03:20|581|579.8|581|579.8|581|579.8|580.8|579.5|7
1622729010000|2021-06-03 14:03:30|581.3||581||581.3||581||5
1622729020000|2021-06-03 14:03:40|580.8|579.5|581|579.5|581|579.8|580.8|579.5|3
1622729030000|2021-06-03 14:03:50||579.8||579.8||579.8||579.8|0
1622729040000|2021-06-03 14:04:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|106
1622729050000|2021-06-03 14:04:10|581|579.8|581|579.8|581.3|580|581|579.8|61
1622729060000|2021-06-03 14:04:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1622729080000|2021-06-03 14:04:40|||||||||24
1622729090000|2021-06-03 14:04:50|||||||||10
1622729100000|2021-06-03 14:05:00|581|579.8|581.3|580|581.5|580|581|579.8|75
1622729110000|2021-06-03 14:05:10|||||||||7
1622729120000|2021-06-03 14:05:20|581|579.8|581|579.8|581|579.8|581|579.5|5
1622729140000|2021-06-03 14:05:40|581.3|580|581.3|580|581.3|580|581.3|579.8|7
1622729150000|2021-06-03 14:05:50|581.5||581.3||581.5||581.3||0
1622729160000|2021-06-03 14:06:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1622729170000|2021-06-03 14:06:10||580||580.3||580.3||580|8
1622729180000|2021-06-03 14:06:20|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1622729190000|2021-06-03 14:06:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1622729200000|2021-06-03 14:06:40|581.8||581.8||581.8||581.5||4
1622729210000|2021-06-03 14:06:50|581.5||581.5||581.8||581.5||0
1622729220000|2021-06-03 14:07:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622729230000|2021-06-03 14:07:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|1
1622729240000|2021-06-03 14:07:20|582|580.8|582|580.5|582|580.8|582|580.5|2
1622729250000|2021-06-03 14:07:30|581.8||581.8||582||581.8||0
1622729260000|2021-06-03 14:07:40|582||581.8||582||581.8||0
1622729280000|2021-06-03 14:08:00|582||581.8||582||581.8||0
1622729290000|2021-06-03 14:08:10|||||||||2
1622729310000|2021-06-03 14:08:30|582|580.8|582|580.8|582|580.8|582|580.5|0
1622729330000|2021-06-03 14:08:50|582.3||582||582.3||582||2
1622729340000|2021-06-03 14:09:00|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1622729360000|2021-06-03 14:09:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1622729370000|2021-06-03 14:09:30|582.3||582.3||582.3||582.3||8
1622729380000|2021-06-03 14:09:40|582|581|582.3|580.8|582.3|581|582|580.8|2
1622729390000|2021-06-03 14:09:50|582|581|582.3|580.8|582.3|581|582|580.8|1
1622729400000|2021-06-03 14:10:00|582|581|582|580.8|582|581|582|580.8|0
1622729410000|2021-06-03 14:10:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622729430000|2021-06-03 14:10:30|582|580.8|582|580.8|582|580.8|582|580.8|2
1622729460000|2021-06-03 14:11:00|582.3|581|582|580.8|582.3|581|582|580.8|8
1622729480000|2021-06-03 14:11:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1622729490000|2021-06-03 14:11:30|582.3|581|582|580.8|582.3|581|582|580.8|152
1622729500000|2021-06-03 14:11:40|582.3|581|582.3|581|582.3|581|582|581|0
1622729520000|2021-06-03 14:12:00|582.5||582.5||582.5||582.3||0
1622729530000|2021-06-03 14:12:10|582.3||582.3||582.3||582.3||2
1622729570000|2021-06-03 14:12:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622729590000|2021-06-03 14:13:10|582.3|581|582.3|581|582.3|581|582.3|581|3
1622729610000|2021-06-03 14:13:30|||||||||2
1622729630000|2021-06-03 14:13:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|4
1622729640000|2021-06-03 14:14:00||581||581||581||581|0
1622729650000|2021-06-03 14:14:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1622729660000|2021-06-03 14:14:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1622729670000|2021-06-03 14:14:30|582.5||582.3||582.5||582.3||0
1622729680000|2021-06-03 14:14:40|582.5||582.3||582.5||582.3||0
1622729690000|2021-06-03 14:14:50|582|580.8|582.3|581|582.3|581|582|580.8|0
1622729700000|2021-06-03 14:15:00|582.5||582.3||582.5||582.3||3
1622729720000|2021-06-03 14:15:20||580.8||580.8||580.8||580.8|0
1622729730000|2021-06-03 14:15:30|582||582||582.3||582||0
1622729740000|2021-06-03 14:15:40||580.5||580.8||580.8||580.5|3
1622729750000|2021-06-03 14:15:50||580.5||580.8||580.8||580.5|1
1622729760000|2021-06-03 14:16:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1622729770000|2021-06-03 14:16:10||580.8||580.8||580.8||580.8|0
1622729780000|2021-06-03 14:16:20|582.3||582||582.3||582||1
1622729790000|2021-06-03 14:16:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|14
1622729800000|2021-06-03 14:16:40|||||||||1
1622729810000|2021-06-03 14:16:50|||||||||3
1622729820000|2021-06-03 14:17:00|582.3|581|582|580.8|582.3|581|582|580.8|11
1622729830000|2021-06-03 14:17:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622729840000|2021-06-03 14:17:20|582|580.3|581.8|580.5|582|580.5|581.5|580.3|1
1622729850000|2021-06-03 14:17:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|9
1622729860000|2021-06-03 14:17:40|582|580.8|582|580.8|582|580.8|582|580.5|1
1622729870000|2021-06-03 14:17:50|581.8|580.5|581.8|580.3|582|580.5|581.8|580.3|11
1622729880000|2021-06-03 14:18:00|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1622729890000|2021-06-03 14:18:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|1
1622729900000|2021-06-03 14:18:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622729920000|2021-06-03 14:18:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1622729930000|2021-06-03 14:18:50||580.5||580.8||580.8||580.5|0
1622729940000|2021-06-03 14:19:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1622729950000|2021-06-03 14:19:10|582.5||582.3||582.5||582.3||0
1622729970000|2021-06-03 14:19:30|582.5||582.3||582.5||582.3||0
1622729980000|2021-06-03 14:19:40|582.5||582.3||582.5||582.3||1
1622729990000|2021-06-03 14:19:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1622730000000|2021-06-03 14:20:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1622730010000|2021-06-03 14:20:10|582.3||582||582.3||582||0
1622730030000|2021-06-03 14:20:30|582.3||582||582.3||582||0
1622730040000|2021-06-03 14:20:40|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|0
1622730050000|2021-06-03 14:20:50|582|580.8|582|580.5|582|580.8|582|580.5|4
1622730060000|2021-06-03 14:21:00|581.8|580.8|582|580.8|582|580.8|581.8|580.5|0
1622730080000|2021-06-03 14:21:20||580.5||580.8||580.8||580.5|0
1622730100000|2021-06-03 14:21:40||580.5||580.8||580.8||580.5|3
1622730110000|2021-06-03 14:21:50|582.3|580.5|582|580.8|582.3|580.8|582|580.5|4
1622730120000|2021-06-03 14:22:00||580.5||580.8||580.8||580.5|0
1622730150000|2021-06-03 14:22:30||580.5||580.8||580.8||580.5|6
1622730180000|2021-06-03 14:23:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1622730190000|2021-06-03 14:23:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1622730210000|2021-06-03 14:23:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1622730220000|2021-06-03 14:23:40|||||||||1
1622730270000|2021-06-03 14:24:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1622730280000|2021-06-03 14:24:40||581.3||581.3||581.3||581.3|7
1622730290000|2021-06-03 14:24:50|582.5||582.5||582.8||582.5||2
1622730300000|2021-06-03 14:25:00|582.8||582.5||582.8||582.5||0
1622730310000|2021-06-03 14:25:10|582.3|581|582.3|581|582.5|581|582.3|581|2
1622730330000|2021-06-03 14:25:30||580.8||581||581||580.8|0
1622730340000|2021-06-03 14:25:40|582|580.8|582.3|581|582.3|581|582|580.8|12
1622730350000|2021-06-03 14:25:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622730360000|2021-06-03 14:26:00|582.3||582||582.3||582||0
1622730370000|2021-06-03 14:26:10|582.3|581|582.3|581|582.3|581|582|581|2
1622730380000|2021-06-03 14:26:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1622730390000|2021-06-03 14:26:30|582.3|581|582.3|581|582.3|581|582|581|0
1622730400000|2021-06-03 14:26:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|1
1622730410000|2021-06-03 14:26:50|582|581|582|580.8|582|581|582|580.8|0
1622730430000|2021-06-03 14:27:10|582.3||582||582.3||582||0
1622730460000|2021-06-03 14:27:40|582.3|581|582.3|581|582.3|581|582.3|580.8|2
1622730470000|2021-06-03 14:27:50||580.8||580.8||581||580.8|0
1622730480000|2021-06-03 14:28:00|582||582||582.3||582||6
1622730490000|2021-06-03 14:28:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622730500000|2021-06-03 14:28:20||580.3||580.5||580.5||580.3|0
1622730510000|2021-06-03 14:28:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622730530000|2021-06-03 14:28:50|581.8||581.5||581.8||581.5||2
1622730550000|2021-06-03 14:29:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622730560000|2021-06-03 14:29:20|581.5||581.3||581.5||581.3||0
1622730590000|2021-06-03 14:29:50|||||||||1
1622730600000|2021-06-03 14:30:00||579.8||580||580||579.8|2
1622730610000|2021-06-03 14:30:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|6
1622730620000|2021-06-03 14:30:20||580||580.3||580.3||580|1
1622730640000|2021-06-03 14:30:40||580||580.3||580.3||580|0
1622730650000|2021-06-03 14:30:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|4
1622730670000|2021-06-03 14:31:10|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|0
1622730680000|2021-06-03 14:31:20||580.5||580.5||580.5||580.5|0
1622730690000|2021-06-03 14:31:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622730710000|2021-06-03 14:31:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622730720000|2021-06-03 14:32:00|582|580.3|581.8|580.5|582|580.8|581.8|580.3|2
1622730730000|2021-06-03 14:32:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1622730740000|2021-06-03 14:32:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|7
1622730750000|2021-06-03 14:32:30||580.3||580.3||580.5||580.3|0
1622730760000|2021-06-03 14:32:40||580.5||580.5||580.5||580.3|0
1622730780000|2021-06-03 14:33:00|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1622730790000|2021-06-03 14:33:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|5
1622730810000|2021-06-03 14:33:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|4
1622730820000|2021-06-03 14:33:40|581.5||581.5||581.5||581.5||0
1622730830000|2021-06-03 14:33:50|581.3|580|581.3|580|581.3|580|581.3|580|2
1622730840000|2021-06-03 14:34:00|581.5||581.5||581.5||581.3||0
1622730850000|2021-06-03 14:34:10||580.3||580.3||580.3||580|8
1622730870000|2021-06-03 14:34:30||580||580||580.3||580|1
1622730880000|2021-06-03 14:34:40|581.3||581.3||581.3||581.3||5
1622730890000|2021-06-03 14:34:50||579.8||580||580||579.8|4
1622730910000|2021-06-03 14:35:10|||||||||20
1622730930000|2021-06-03 14:35:30|581|579.8|581.3|580|581.3|580|581|579.8|9
1622730940000|2021-06-03 14:35:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622730950000|2021-06-03 14:35:50|581.8|580.5|581.5|580.3|581.8|580.5|581.3|580|2
1622730970000|2021-06-03 14:36:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1622730980000|2021-06-03 14:36:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1622730990000|2021-06-03 14:36:30||580||580.3||580.3||580|0
1622731010000|2021-06-03 14:36:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|11
1622731030000|2021-06-03 14:37:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1622731040000|2021-06-03 14:37:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|7
1622731050000|2021-06-03 14:37:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622731080000|2021-06-03 14:38:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1622731090000|2021-06-03 14:38:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1622731100000|2021-06-03 14:38:20|||||||||6
1622731110000|2021-06-03 14:38:30|581.3|580|581.5|580|581.5|580|581.3|580|0
1622731120000|2021-06-03 14:38:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1622731130000|2021-06-03 14:38:50|||||||||4
1622731140000|2021-06-03 14:39:00|||||||||2
1622731150000|2021-06-03 14:39:10||580||580||580.3||580|0
1622731160000|2021-06-03 14:39:20|581.3|580.3|581.3|580|581.5|580.3|581.3|580|0
1622731170000|2021-06-03 14:39:30|581.5|580.3|581.5|580|581.5|580.3|581.3|580|25
1622731180000|2021-06-03 14:39:40|581.3|580.3|581|579.8|581.5|580.3|581|579.8|4
1622731190000|2021-06-03 14:39:50|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1622731200000|2021-06-03 14:40:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1622731210000|2021-06-03 14:40:10|581.3|580|581|579.8|581.3|580|581|579.8|0
1622731220000|2021-06-03 14:40:20||579.5||579.8||579.8||579.5|5
1622731230000|2021-06-03 14:40:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|6
1622731240000|2021-06-03 14:40:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1622731250000|2021-06-03 14:40:50||579.5||579.8||579.8||579.5|1
1622731260000|2021-06-03 14:41:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1622731270000|2021-06-03 14:41:10|581|579.8|581|579.8|581.3|579.8|581|579.8|2
1622731290000|2021-06-03 14:41:30|581.3|579.5|580.8|579.5|581.3|579.5|580.8|579.5|13
1622731300000|2021-06-03 14:41:40|581||580.8||581||580.8||0
1622731330000|2021-06-03 14:42:10|581|579.8|581|579.8|581|579.8|580.8|579.5|1
1622731350000|2021-06-03 14:42:30|581.3|580|581.3|580|581.3|580|581.3|579.8|6
1622731360000|2021-06-03 14:42:40|581|579.8|581|579.8|581.3|580|581|579.8|1
1622731380000|2021-06-03 14:43:00|581.3|580|581.5|580.3|581.5|580.3|581.3|579.8|4
1622731390000|2021-06-03 14:43:10|581.3|580|581.3|579.8|581.5|580|581.3|579.8|0
1622731400000|2021-06-03 14:43:20|581||581||581||581||0
1622731420000|2021-06-03 14:43:40||579.5||579.8||579.8||579.5|1
1622731440000|2021-06-03 14:44:00||579.5||579.8||579.8||579.5|0
1622731450000|2021-06-03 14:44:10|581.3|580|581|579.8|581.3|580|581|579.8|5
1622731470000|2021-06-03 14:44:30|||||||||860
1622731480000|2021-06-03 14:44:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1622731490000|2021-06-03 14:44:50|581.3|580|581.3|580|581.3|580.3|581.3|580|1
1622731500000|2021-06-03 14:45:00|581.5|580.3|581.3|579.8|581.5|580.3|581.3|579.8|20
1622731510000|2021-06-03 14:45:10|581|580|581.3|580|581.3|580|581|579.8|6
1622731520000|2021-06-03 14:45:20|581.5|580.3|581.5|580|581.5|580.3|581.3|580|3
1622731530000|2021-06-03 14:45:30||580.3||580.3||580.3||580.3|0
1622731550000|2021-06-03 14:45:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622731590000|2021-06-03 14:46:30|582||581.8||582||581.8||7
1622731610000|2021-06-03 14:46:50|582|580.8|582|580.8|582|580.8|582|580.8|4
1622731630000|2021-06-03 14:47:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1622731640000|2021-06-03 14:47:20|582|580.8|582.3|581|582.3|581|582|580.8|3
1622731670000|2021-06-03 14:47:50|582|580.8|582.3|581|582.3|581|582|580.8|0
1622731690000|2021-06-03 14:48:10|582|580.8|582|580.8|582|580.8|582|580.8|101
1622731700000|2021-06-03 14:48:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1622731710000|2021-06-03 14:48:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1622731720000|2021-06-03 14:48:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1622731750000|2021-06-03 14:49:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1622731770000|2021-06-03 14:49:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1622731780000|2021-06-03 14:49:40||580.5||580.5||580.8||580.5|0
1622731790000|2021-06-03 14:49:50|581.8||581.8||581.8||581.8||8
1622731830000|2021-06-03 14:50:30||580.3||580.5||580.5||580.3|0
1622731840000|2021-06-03 14:50:40||580.3||580.5||580.5||580.3|0
1622731850000|2021-06-03 14:50:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1622731860000|2021-06-03 14:51:00|581.5||581.5||581.5||581.5||0
1622731870000|2021-06-03 14:51:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|658
1622731880000|2021-06-03 14:51:20|582|580.8|582|580.8|582|580.8|582|580.8|14
1622731900000|2021-06-03 14:51:40|582.3|581|582.3|581|582.3|581|582|580.8|6
1622731910000|2021-06-03 14:51:50|582|580.8|582.3|580.8|582.3|581|582|580.8|1
1622731920000|2021-06-03 14:52:00||581||581||581||580.8|5
1622731940000|2021-06-03 14:52:20||580.8||581||581||580.8|0
1622731950000|2021-06-03 14:52:30|582|580.8|582.3|581|582.3|581|582|580.8|0
1622731980000|2021-06-03 14:53:00|582|580.8|582|580.5|582.3|580.8|582|580.5|1
1622731990000|2021-06-03 14:53:10|581.8||581.8||581.8||581.8||0
1622732000000|2021-06-03 14:53:20|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1622732020000|2021-06-03 14:53:40||580.5||580.8||580.8||580.5|14
1622732030000|2021-06-03 14:53:50|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|0
1622732040000|2021-06-03 14:54:00|582||582||582||581.8||0
1622732050000|2021-06-03 14:54:10||580.8||580.8||580.8||580.5|0
1622732060000|2021-06-03 14:54:20||580.5||580.8||580.8||580.5|0
1622732090000|2021-06-03 14:54:50||580.5||580.5||580.8||580.5|11
1622732100000|2021-06-03 14:55:00|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1622732110000|2021-06-03 14:55:10|582|580.8|582|580.5|582|580.8|582|580.5|1
1622732130000|2021-06-03 14:55:30|581.8||581.8||581.8||581.8||0
1622732140000|2021-06-03 14:55:40||580.3||580.5||580.5||580.3|0
1622732150000|2021-06-03 14:55:50||580.3||580.3||580.5||580.3|133
1622732160000|2021-06-03 14:56:00||580.5||580.5||580.5||580.5|0
1622732170000|2021-06-03 14:56:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622732180000|2021-06-03 14:56:20|581.8||581.8||581.8||581.8||2
1622732190000|2021-06-03 14:56:30||580.5||580.5||580.5||580.5|0
1622732220000|2021-06-03 14:57:00|||||||||1
1622732230000|2021-06-03 14:57:10|||||||||11
1622732250000|2021-06-03 14:57:30|582||582||582||582||0
1622732260000|2021-06-03 14:57:40|581.8||582||582||581.8||9
1622732280000|2021-06-03 14:58:00|581.8||581.8||581.8||581.8||0
1622732320000|2021-06-03 14:58:40|||||||||3
1622732340000|2021-06-03 14:59:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|20
1622732350000|2021-06-03 14:59:10|||||||||4
1622732360000|2021-06-03 14:59:20||580||580||580||580|0
1622732370000|2021-06-03 14:59:30|581.3||581.3||581.3||581.3||0
1622732380000|2021-06-03 14:59:40|||||||||3
1622732390000|2021-06-03 14:59:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|2
1622732400000|2021-06-03 15:00:00|581.5|580|581.3|579.8|581.5|580|581.3|579.8|2
1622732410000|2021-06-03 15:00:10|581.5|579.5|581.5|580|581.5|580|581.3|579.5|18
1622732420000|2021-06-03 15:00:20|581.8|580.3|582|580.5|582|580.5|581.8|580|17
1622732430000|2021-06-03 15:00:30|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|18
1622732440000|2021-06-03 15:00:40|582|580.3|581.8|580.5|582|580.5|581.8|580.3|9
1622732450000|2021-06-03 15:00:50|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1622732460000|2021-06-03 15:01:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|2
1622732470000|2021-06-03 15:01:10|||||||||3
1622732480000|2021-06-03 15:01:20|582.3|581|582|580.8|582.3|581|581.8|580.5|18
1622732490000|2021-06-03 15:01:30|582.3|580.5|582.3|581|582.3|581|582.3|580.5|2
1622732500000|2021-06-03 15:01:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|30
1622732510000|2021-06-03 15:01:50|582.3|581|582.3|581|582.5|581.3|582.3|581|9
1622732520000|2021-06-03 15:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|17
1622732530000|2021-06-03 15:02:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622732540000|2021-06-03 15:02:20|||||||||1
1622732550000|2021-06-03 15:02:30||581||581||581||581|0
1622732560000|2021-06-03 15:02:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|14
1622732580000|2021-06-03 15:03:00|582.3|581|582.3|581|582.5|581|582.3|581|0
1622732590000|2021-06-03 15:03:10||580.8||581||581||580.8|0
1622732600000|2021-06-03 15:03:20|582|580.8|582|580.8|582.3|581|582|580.8|2
1622732610000|2021-06-03 15:03:30|582.3|581|582.3|581|582.3|581|582|580.8|3
1622732620000|2021-06-03 15:03:40|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1622732630000|2021-06-03 15:03:50|582.3|581|581.8|580.5|582.3|581|581.8|580.5|1
1622732640000|2021-06-03 15:04:00|582|580.8|582|580.8|582|580.8|581.8|580.5|3
1622732650000|2021-06-03 15:04:10|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|11
1622732660000|2021-06-03 15:04:20|582|580.8|582|580.5|582|580.8|581.8|580.5|17
1622732670000|2021-06-03 15:04:30|581.8||581.8||581.8||581.8||1
1622732680000|2021-06-03 15:04:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|15
1622732690000|2021-06-03 15:04:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1622732710000|2021-06-03 15:05:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|5
1622732720000|2021-06-03 15:05:20|581|579.8|581.3|579.8|581.3|579.8|581|579.8|1
1622732730000|2021-06-03 15:05:30|581|580|581.3|580|581.3|580|581|579.8|2
1622732740000|2021-06-03 15:05:40|581|579.8|581|579.8|581|580|581|579.8|1
1622732750000|2021-06-03 15:05:50|581.3||581||581.3||581||0
1622732760000|2021-06-03 15:06:00|||||||||28
1622732770000|2021-06-03 15:06:10|581.3|580|581|579.8|581.3|580|581|579.8|21
1622732780000|2021-06-03 15:06:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622732790000|2021-06-03 15:06:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|571
1622732800000|2021-06-03 15:06:40|580.3|579|580.3|579|580.3|579|580.3|579|18
1622732810000|2021-06-03 15:06:50|||||||||13
1622732820000|2021-06-03 15:07:00|580.5|579.3|580.3|579|580.5|579.3|580|578.8|37
1622732830000|2021-06-03 15:07:10|580|578.8|580|578.8|580|579|580|578.8|10
1622732840000|2021-06-03 15:07:20|579.8|578.5|580|578.5|580|578.8|579.8|578.5|2
1622732850000|2021-06-03 15:07:30|579.8|578.3|579.8|578.3|580|578.5|579.8|578.3|6
1622732860000|2021-06-03 15:07:40|579.5|578.5|579.8|578.5|580|578.5|579.5|578.5|9
1622732870000|2021-06-03 15:07:50|580|578.3|579.8|578.5|580|578.5|579.8|578.3|1
1622732880000|2021-06-03 15:08:00|580|578.8|580.3|579|580.3|579|580|578.5|2
1622732890000|2021-06-03 15:08:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|3
1622732900000|2021-06-03 15:08:20|580.5||580.3||580.5||580.3||0
1622732910000|2021-06-03 15:08:30|580.5||580.5||580.5||580.3||0
1622732920000|2021-06-03 15:08:40|580.3||580.3||580.3||580.3||1
1622732930000|2021-06-03 15:08:50|580.5||580.5||580.5||580.5||4
1622732940000|2021-06-03 15:09:00|580.8|579.3|580.8|579.5|581|579.8|580.8|579.3|2
1622732950000|2021-06-03 15:09:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|0
1622732960000|2021-06-03 15:09:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1622732970000|2021-06-03 15:09:30|581|579.8|581|579.8|581|579.8|581|579.8|5
1622732980000|2021-06-03 15:09:40|581.3||581||581.3||581||10
1622732990000|2021-06-03 15:09:50|581.3|580|581|579.8|581.3|580|581|579.8|6
1622733000000|2021-06-03 15:10:00|581.3|580|581|579.8|581.3|580|581|579.8|6
1622733020000|2021-06-03 15:10:20||579.5||579.5||579.5||579.5|1
1622733030000|2021-06-03 15:10:30|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1622733040000|2021-06-03 15:10:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|2
1622733050000|2021-06-03 15:10:50|581||580.8||581||580.8||0
1622733060000|2021-06-03 15:11:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|4
1622733070000|2021-06-03 15:11:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1622733080000|2021-06-03 15:11:20|580.3|579|580.5|579|580.5|579|580.3|579|1
1622733090000|2021-06-03 15:11:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1622733100000|2021-06-03 15:11:40||579||579.3||579.3||579|0
1622733110000|2021-06-03 15:11:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1622733120000|2021-06-03 15:12:00|||||||||2
1622733130000|2021-06-03 15:12:10|580.5|579.3|580.5|579|580.5|579.3|580.3|579|1
1622733140000|2021-06-03 15:12:20|580.3||580.3||580.5||580.3||1
1622733150000|2021-06-03 15:12:30|580|578.8|580|578.8|580.3|578.8|580|578.5|3
1622733160000|2021-06-03 15:12:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1622733170000|2021-06-03 15:12:50|580|579|580|578.8|580.3|579|580|578.8|0
1622733180000|2021-06-03 15:13:00|580.3|579|580.3|579|580.3|579|580|578.8|19
1622733210000|2021-06-03 15:13:30|580|578.8|580|578.8|580|578.8|580|578.8|12
1622733240000|2021-06-03 15:14:00|579.8|578.5|580.3|578.8|580.3|578.8|579.8|578.5|9
1622733250000|2021-06-03 15:14:10||579||578.8||579||578.8|2
1622733260000|2021-06-03 15:14:20|580|578.5|580|578.8|580|578.8|580|578.5|0
1622733270000|2021-06-03 15:14:30|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1622733280000|2021-06-03 15:14:40|580||579.8||580||579.8||0
1622733300000|2021-06-03 15:15:00|580|578.8|580.3|579|580.3|579|579.8|578.5|9
1622733310000|2021-06-03 15:15:10||578.8||579||579||578.8|0
1622733320000|2021-06-03 15:15:20|580|578.8|580|578.8|580|579|580|578.8|0
1622733330000|2021-06-03 15:15:30|580.3||580||580.3||580||0
1622733340000|2021-06-03 15:15:40||578.5||578.8||578.8||578.5|1
1622733350000|2021-06-03 15:15:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1622733360000|2021-06-03 15:16:00|579.8|578.8|580|578.8|580|578.8|579.8|578.5|0
1622733370000|2021-06-03 15:16:10|580.3|578.5|580.3|578.8|580.3|578.8|580.3|578.5|3
1622733380000|2021-06-03 15:16:20||579||578.8||579||578.8|0
1622733390000|2021-06-03 15:16:30|580|579|580.3|578.8|580.3|579|580|578.8|0
1622733400000|2021-06-03 15:16:40||579||579||579||578.8|0
1622733420000|2021-06-03 15:17:00|580.5||580.5||580.5||580.5||0
1622733430000|2021-06-03 15:17:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|17
1622733440000|2021-06-03 15:17:20|580.3|579|580.3|579|580.5|579.3|580.3|579|45
1622733460000|2021-06-03 15:17:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1622733470000|2021-06-03 15:17:50|580.3||580.3||580.5||580.3||2
1622733480000|2021-06-03 15:18:00||578.8||579||579||578.8|1
1622733490000|2021-06-03 15:18:10||578.8||579||579||578.8|0
1622733500000|2021-06-03 15:18:20|580|578.8|580.3|579|580.3|579|580|578.8|0
1622733520000|2021-06-03 15:18:40||578.8||578.8||578.8||578.8|0
1622733530000|2021-06-03 15:18:50|580||580||580.3||580||1
1622733560000|2021-06-03 15:19:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1622733580000|2021-06-03 15:19:40||578.3||578.5||578.5||578.3|7
1622733590000|2021-06-03 15:19:50|||||||||5
1622733600000|2021-06-03 15:20:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|11
1622733610000|2021-06-03 15:20:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1622733620000|2021-06-03 15:20:20||578||578||578||578|2
1622733630000|2021-06-03 15:20:30||578.3||578.3||578.3||578.3|0
1622733650000|2021-06-03 15:20:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|1
1622733670000|2021-06-03 15:21:10|579.8||579.5||579.8||579.5||0
1622733680000|2021-06-03 15:21:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|5
1622733700000|2021-06-03 15:21:40|579.3|578|579.3|577.8|579.3|578|579|577.8|14
1622733710000|2021-06-03 15:21:50|579|578|579.3|577.8|579.3|578|579|577.8|11
1622733720000|2021-06-03 15:22:00|579||579||579.3||579||1
1622733730000|2021-06-03 15:22:10|579.3|578|579.3|578|579.3|578|579.3|578|25
1622733740000|2021-06-03 15:22:20||577.8||578||578||577.8|3
1622733750000|2021-06-03 15:22:30|579|577.8|579|577.8|579.3|577.8|579|577.8|0
1622733760000|2021-06-03 15:22:40|579.3|578|579|577.8|579.3|578|579|577.8|0
1622733770000|2021-06-03 15:22:50|579.3|578|579.3|578|579.3|578|579.3|577.8|4
1622733780000|2021-06-03 15:23:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|117
1622733790000|2021-06-03 15:23:10|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|86
1622733800000|2021-06-03 15:23:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1622733810000|2021-06-03 15:23:30||578.3||578.5||578.5||578.3|0
1622733820000|2021-06-03 15:23:40|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1622733830000|2021-06-03 15:23:50||578.8||578.8||578.8||578.8|0
1622733840000|2021-06-03 15:24:00|580.3|579|580|578.8|580.3|579|580|578.8|5
1622733850000|2021-06-03 15:24:10|580.3||580||580.3||580||2
1622733860000|2021-06-03 15:24:20|580.3||580.3||580.3||580.3||4
1622733870000|2021-06-03 15:24:30|580||580.3||580.3||580||0
1622733880000|2021-06-03 15:24:40|580||580||580||580||0
1622733890000|2021-06-03 15:24:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622733900000|2021-06-03 15:25:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|6
1622733910000|2021-06-03 15:25:10|580|578.8|580|578.8|580|578.8|580|578.8|2
1622733920000|2021-06-03 15:25:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|1
1622733930000|2021-06-03 15:25:30|580|578.8|580|578.8|580|578.8|579.8|578.8|13
1622733940000|2021-06-03 15:25:40||578.5||578.5||578.8||578.5|1
1622733950000|2021-06-03 15:25:50|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1622733960000|2021-06-03 15:26:00|579.8|578.5|579.8|578.3|579.8|578.8|579.8|578.3|0
1622733970000|2021-06-03 15:26:10|579.5|578.5|579.3|578|579.8|578.5|579.3|578|3
1622733980000|2021-06-03 15:26:20|579.5|577.8|579|577.8|579.5|578|579|577.8|2
1622733990000|2021-06-03 15:26:30|579.3|578|579.3|578|579.3|578|579.3|578|0
1622734010000|2021-06-03 15:26:50|579|577.8|579|577.8|579.3|577.8|579|577.8|8
1622734020000|2021-06-03 15:27:00|579.3|578|579.3|578|579.3|578|579|577.8|24
1622734030000|2021-06-03 15:27:10|579|577.8|579|577.8|579.3|577.8|579|577.8|73
1622734040000|2021-06-03 15:27:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1622734050000|2021-06-03 15:27:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|116
1622734060000|2021-06-03 15:27:40|578|576.8|578.3|576.8|578.3|576.8|578|576.8|20
1622734070000|2021-06-03 15:27:50|578||578||578.3||578||12
1622734080000|2021-06-03 15:28:00|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|17
1622734090000|2021-06-03 15:28:10|577.5|576|577.5|576.3|577.8|576.3|577.3|576|78
1622734100000|2021-06-03 15:28:20|577.3|576|577.3|575.8|577.3|576|577|575.8|44
1622734110000|2021-06-03 15:28:30|577|575.5|576.8|575.3|577.3|575.5|576.8|575.3|50
1622734120000|2021-06-03 15:28:40|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|61
1622734130000|2021-06-03 15:28:50|576.5|575.3|577|575.8|577|575.8|576.5|575.3|27
1622734140000|2021-06-03 15:29:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|66
1622734150000|2021-06-03 15:29:10|577.3|576|577.5|576.3|577.5|576.3|577|576|216
1622734160000|2021-06-03 15:29:20|577.3|576|577.3|576|577.8|576.5|577.3|576|60
1622734170000|2021-06-03 15:29:30|577.5|575.8|576.5|575.3|577.5|575.8|576.5|575.3|70
1622734180000|2021-06-03 15:29:40|576.3|575|576|574.8|576.3|575|575.8|574.5|217
1622734190000|2021-06-03 15:29:50|575.8|574.5|576.3|575|576.3|575|575.5|574.3|398
1622734200000|2021-06-03 15:30:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|52
1622734210000|2021-06-03 15:30:10|576.5|575.3|576.3|575|576.8|575.5|576.3|575|65
1622734220000|2021-06-03 15:30:20|576.5|575.3|576.5|575.3|576.8|575.5|576.3|575.3|4
1622734230000|2021-06-03 15:30:30|576.3|575|576.5|575.3|576.8|575.5|576.3|575|36
1622734240000|2021-06-03 15:30:40|576.8|575|576.5|575.3|576.8|575.3|576.3|575|17
1622734250000|2021-06-03 15:30:50|576.3|575|576.3|575|576.5|575.3|576|574.8|118
1622734260000|2021-06-03 15:31:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|4
1622734270000|2021-06-03 15:31:10|||||||||28
1622734280000|2021-06-03 15:31:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|32
1622734290000|2021-06-03 15:31:30|576.3|575|576.5|575|576.5|575|576|574.8|36
1622734300000|2021-06-03 15:31:40|576.8|575.3|576.8|575.3|576.8|575.3|576.8|575|1
1622734310000|2021-06-03 15:31:50|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|16
1622734320000|2021-06-03 15:32:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|3
1622734330000|2021-06-03 15:32:10|576.3|575|576.3|575|576.5|575.3|576.3|575|3
1622734340000|2021-06-03 15:32:20|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|0
1622734350000|2021-06-03 15:32:30|576.8||576.5||576.8||576.5||0
1622734360000|2021-06-03 15:32:40|576.3|575|576.5|575|576.5|575|576.3|575|25
1622734370000|2021-06-03 15:32:50|576.3|574.8|576|574.8|576.5|575|576|574.5|5
1622734380000|2021-06-03 15:33:00|575.8|574.5|575.8|574.5|575.8|574.8|575.5|574.3|90
1622734390000|2021-06-03 15:33:10|||||||||25
1622734400000|2021-06-03 15:33:20|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|4
1622734410000|2021-06-03 15:33:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|1
1622734420000|2021-06-03 15:33:40|576|574.8|576.3|574.8|576.3|575|575.8|574.5|46
1622734430000|2021-06-03 15:33:50|576|574.5|576|574.8|576|574.8|576|574.5|5
1622734440000|2021-06-03 15:34:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|2
1622734450000|2021-06-03 15:34:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|2
1622734460000|2021-06-03 15:34:20|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|1
1622734470000|2021-06-03 15:34:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|6
1622734480000|2021-06-03 15:34:40|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|40
1622734490000|2021-06-03 15:34:50|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|0
1622734500000|2021-06-03 15:35:00|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|11
1622734510000|2021-06-03 15:35:10|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|0
1622734520000|2021-06-03 15:35:20|575.3|574|575.3|574|575.5|574.3|575.3|574|33
1622734530000|2021-06-03 15:35:30|575.5|574.3|575.3|574|575.5|574.3|575.3|574|1
1622734540000|2021-06-03 15:35:40|575.5||575.3||575.5||575.3||200
1622734560000|2021-06-03 15:36:00|||||||||3
1622734570000|2021-06-03 15:36:10|575|573.8|575.3|573.8|575.3|573.8|575|573.8|4
1622734580000|2021-06-03 15:36:20|575|574|575.5|574.3|575.5|574.3|575|574|2
1622734590000|2021-06-03 15:36:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1622734600000|2021-06-03 15:36:40|||||||||28
1622734610000|2021-06-03 15:36:50||574.3||574.5||574.5||574.3|4
1622734620000|2021-06-03 15:37:00|||||||||6
1622734630000|2021-06-03 15:37:10|576|574.8|576|574.5|576|574.8|576|574.5|0
1622734640000|2021-06-03 15:37:20|575.8|574.8|576|574.5|576|574.8|575.8|574.5|2
1622734650000|2021-06-03 15:37:30|575.8|574.8|576|574.8|576|574.8|575.8|574.5|0
1622734660000|2021-06-03 15:37:40|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|4
1622734670000|2021-06-03 15:37:50|576||576||576||576||2
1622734680000|2021-06-03 15:38:00|575.8|574.8|575.8|574.5|576|574.8|575.8|574.5|0
1622734690000|2021-06-03 15:38:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|0
1622734710000|2021-06-03 15:38:30|576|574.8|576|574.8|576|574.8|576|574.5|2
1622734720000|2021-06-03 15:38:40|576.3|575|576.3|575|576.3|575|576.3|575|3
1622734730000|2021-06-03 15:38:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|0
1622734750000|2021-06-03 15:39:10||575||575.3||575.3||575|0
1622734760000|2021-06-03 15:39:20|||||||||1
1622734770000|2021-06-03 15:39:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|20
1622734780000|2021-06-03 15:39:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|1
1622734790000|2021-06-03 15:39:50||575.3||575.5||575.5||575.3|1
1622734800000|2021-06-03 15:40:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|6
1622734810000|2021-06-03 15:40:10|577|575.8|577|575.8|577|575.8|576.8|575.5|0
1622734820000|2021-06-03 15:40:20|577.3|576|577.3|576|577.3|576|577.3|575.8|16
1622734830000|2021-06-03 15:40:30|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1622734840000|2021-06-03 15:40:40||576||576||576||576|1
1622734850000|2021-06-03 15:40:50|577|575.8|577.3|576|577.3|576|577|575.8|2
1622734860000|2021-06-03 15:41:00||575.8||576||576||575.8|1
1622734870000|2021-06-03 15:41:10|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1622734880000|2021-06-03 15:41:20|||||||||35
1622734890000|2021-06-03 15:41:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|7
1622734900000|2021-06-03 15:41:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1622734920000|2021-06-03 15:42:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|23
1622734930000|2021-06-03 15:42:10|577.3|576|577.5|576|577.5|576.3|577.3|576|26
1622734940000|2021-06-03 15:42:20|577.3||577.3||577.3||577.3||2
1622734950000|2021-06-03 15:42:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|4
1622734980000|2021-06-03 15:43:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1622735000000|2021-06-03 15:43:20|578||578||578||577.8||5
1622735010000|2021-06-03 15:43:30|577.8|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1622735020000|2021-06-03 15:43:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1622735030000|2021-06-03 15:43:50|577.3|576|577.5|576|577.5|576|577.3|576|0
1622735040000|2021-06-03 15:44:00||576.3||576.3||576.3||576|0
1622735060000|2021-06-03 15:44:20|577.3|576|577.3|576|577.5|576|577.3|576|0
1622735070000|2021-06-03 15:44:30||575.8||576||576||575.8|1
1622735080000|2021-06-03 15:44:40|577|575.8|577|575.8|577|575.8|577|575.5|1
1622735090000|2021-06-03 15:44:50|577.3|575.5|577.3|575.8|577.3|575.8|577.3|575.5|3
1622735100000|2021-06-03 15:45:00|577|575.5|576.8|575.5|577|575.8|576.8|575.5|2
1622735110000|2021-06-03 15:45:10|577||577||577||576.8||2
1622735120000|2021-06-03 15:45:20|576.8||576.8||576.8||576.8||0
1622735130000|2021-06-03 15:45:30|577||577||577||577||4
1622735140000|2021-06-03 15:45:40||575.8||575.8||575.8||575.8|6
1622735150000|2021-06-03 15:45:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1622735160000|2021-06-03 15:46:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|5
1622735170000|2021-06-03 15:46:10|577.3||577.3||577.3||577.3||3
1622735180000|2021-06-03 15:46:20|||||||||102
1622735200000|2021-06-03 15:46:40||575.8||575.8||575.8||575.8|2
1622735210000|2021-06-03 15:46:50||576||576||576||576|0
1622735220000|2021-06-03 15:47:00||575.8||576||576||575.8|2
1622735230000|2021-06-03 15:47:10||575.8||576||576||575.8|22
1622735240000|2021-06-03 15:47:20|577.5|576.3|577.5|576|577.5|576.3|577.5|576|6
1622735250000|2021-06-03 15:47:30||576.3||576||576.3||576|1
1622735260000|2021-06-03 15:47:40|577.3||577.3||577.5||577.3||0
1622735280000|2021-06-03 15:48:00||575.8||575.8||575.8||575.8|0
1622735290000|2021-06-03 15:48:10||576||576||576||576|0
1622735300000|2021-06-03 15:48:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|9
1622735310000|2021-06-03 15:48:30|577.3|576|577.3|576|577.3|576|577.3|576|7
1622735330000|2021-06-03 15:48:50|577.5||577.3||577.5||577.3||0
1622735340000|2021-06-03 15:49:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1622735350000|2021-06-03 15:49:10|577.3|576|577.3|576|577.3|576|577.3|576|3
1622735360000|2021-06-03 15:49:20|577|575.8|576.8|575.3|577|575.8|576.5|575.3|11
1622735370000|2021-06-03 15:49:30|576.5||576.5||576.5||576.5||0
1622735380000|2021-06-03 15:49:40|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|1
1622735390000|2021-06-03 15:49:50|577||577||577||577||1
1622735400000|2021-06-03 15:50:00|577.3|575.8|577|575.8|577.3|575.8|577|575.8|1
1622735410000|2021-06-03 15:50:10|577.3||577.3||577.3||577||0
1622735420000|2021-06-03 15:50:20|577||577||577||577||0
1622735430000|2021-06-03 15:50:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1622735440000|2021-06-03 15:50:40|577|575.8|577|575.8|577|575.8|577|575.5|5
1622735450000|2021-06-03 15:50:50||575.5||575.8||575.8||575.5|0
1622735460000|2021-06-03 15:51:00|577.3|575.5|577.3|575.8|577.3|576|577.3|575.5|8
1622735470000|2021-06-03 15:51:10|577.5|576|577.3|576|577.5|576|577.3|576|2
1622735480000|2021-06-03 15:51:20|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1622735490000|2021-06-03 15:51:30||576.3||576.3||576.3||576|0
1622735500000|2021-06-03 15:51:40||576||576.3||576.3||576|0
1622735510000|2021-06-03 15:51:50||576||576.3||576.3||576|0
1622735520000|2021-06-03 15:52:00|577.3|576|577.3|576|577.3|576|577|575.8|1
1622735540000|2021-06-03 15:52:20|||||||||6
1622735550000|2021-06-03 15:52:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|2
1622735570000|2021-06-03 15:52:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1622735580000|2021-06-03 15:53:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1622735590000|2021-06-03 15:53:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1622735600000|2021-06-03 15:53:20|577.5||577.5||577.5||577.5||0
1622735610000|2021-06-03 15:53:30|577.3|576.3|577.3|576|577.5|576.3|577.3|576|15
1622735620000|2021-06-03 15:53:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|0
1622735630000|2021-06-03 15:53:50||576||576.3||576.3||576|0
1622735640000|2021-06-03 15:54:00|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|6
1622735650000|2021-06-03 15:54:10||576.5||576.5||576.5||576.5|0
1622735660000|2021-06-03 15:54:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|3
1622735670000|2021-06-03 15:54:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|2
1622735690000|2021-06-03 15:54:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|18
1622735700000|2021-06-03 15:55:00|577.8||577.8||577.8||577.5||1
1622735710000|2021-06-03 15:55:10|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1622735720000|2021-06-03 15:55:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622735760000|2021-06-03 15:56:00||576.3||576.5||576.5||576.3|2
1622735790000|2021-06-03 15:56:30|||||||||5
1622735810000|2021-06-03 15:56:50|578||577.8||578||577.8||57
1622735850000|2021-06-03 15:57:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|21
1622735860000|2021-06-03 15:57:40|578||577.8||578||577.8||1
1622735870000|2021-06-03 15:57:50|578|576.8|578|576.8|578|576.8|578|576.8|42
1622735880000|2021-06-03 15:58:00|578.3|577|578.3|577|578.3|577|578|576.8|0
1622735890000|2021-06-03 15:58:10|578|576.8|578|576.8|578|576.8|578|576.8|2
1622735910000|2021-06-03 15:58:30|578.3|577|578.3|577|578.3|577|578.3|577|159
1622735940000|2021-06-03 15:59:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1622735950000|2021-06-03 15:59:10|||||||||500
1622735970000|2021-06-03 15:59:30|578.3|577|578.3|577|578.3|577|578|576.8|67
1622735980000|2021-06-03 15:59:40|578.5||578.3||578.5||578.3||0
1622736000000|2021-06-03 16:00:00|578.5|577.3|578.5|577|578.5|577.3|578.3|577|4
1622736010000|2021-06-03 16:00:10|578.3||578.3||578.3||578.3||0
1622736020000|2021-06-03 16:00:20|578.5||578.3||578.5||578.3||6
1622736030000|2021-06-03 16:00:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|1
1622736040000|2021-06-03 16:00:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|119
1622736050000|2021-06-03 16:00:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1622736060000|2021-06-03 16:01:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|4
1622736070000|2021-06-03 16:01:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|8
1622736080000|2021-06-03 16:01:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|3
1622736090000|2021-06-03 16:01:30||577.3||577.5||577.5||577.3|0
1622736100000|2021-06-03 16:01:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1622736110000|2021-06-03 16:01:50||577.3||577.5||577.5||577.3|1
1622736120000|2021-06-03 16:02:00||577.3||577.5||577.5||577.3|9
1622736130000|2021-06-03 16:02:10||577.3||577.3||577.5||577.3|0
1622736140000|2021-06-03 16:02:20||577.5||577.3||577.5||577.3|0
1622736150000|2021-06-03 16:02:30|578.5|577.5|578.5|577.3|578.5|577.5|578.5|577.3|0
1622736170000|2021-06-03 16:02:50|||||||||25
1622736180000|2021-06-03 16:03:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|1
1622736190000|2021-06-03 16:03:10|578.8||578.8||578.8||578.5||0
1622736200000|2021-06-03 16:03:20|578.5||578.5||578.8||578.5||1
1622736210000|2021-06-03 16:03:30||577||577.3||577.3||577|0
1622736220000|2021-06-03 16:03:40|||||||||1
1622736240000|2021-06-03 16:04:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|1
1622736260000|2021-06-03 16:04:20|578.8|577.5|578.8|577.5|579|577.5|578.5|577.5|9
1622736270000|2021-06-03 16:04:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1622736280000|2021-06-03 16:04:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1622736300000|2021-06-03 16:05:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622736310000|2021-06-03 16:05:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1622736320000|2021-06-03 16:05:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1622736340000|2021-06-03 16:05:40|||||||||2
1622736350000|2021-06-03 16:05:50|579|577.8|579|577.8|579|577.8|579|577.5|689
1622736380000|2021-06-03 16:06:20||577.5||577.8||577.8||577.5|1
1622736390000|2021-06-03 16:06:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1622736410000|2021-06-03 16:06:50|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|0
1622736420000|2021-06-03 16:07:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622736440000|2021-06-03 16:07:20||577.3||577.5||577.5||577.3|0
1622736450000|2021-06-03 16:07:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622736460000|2021-06-03 16:07:40|578.8||578.5||578.8||578.5||0
1622736470000|2021-06-03 16:07:50|578.8||578.5||578.8||578.5||0
1622736480000|2021-06-03 16:08:00|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1622736490000|2021-06-03 16:08:10||577.5||577.3||577.5||577.3|0
1622736500000|2021-06-03 16:08:20|578.5||578.5||578.5||578.5||0
1622736510000|2021-06-03 16:08:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|0
1622736530000|2021-06-03 16:08:50||577.3||577.3||577.3||577.3|0
1622736540000|2021-06-03 16:09:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|21
1622736560000|2021-06-03 16:09:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622736570000|2021-06-03 16:09:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622736590000|2021-06-03 16:09:50|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|0
1622736600000|2021-06-03 16:10:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622736620000|2021-06-03 16:10:20|579||579||579||578.8||0
1622736630000|2021-06-03 16:10:30|578.8|577.3|578.5|577.3|578.8|577.3|578.5|577.3|0
1622736640000|2021-06-03 16:10:40|578.8||578.5||578.8||578.5||0
1622736650000|2021-06-03 16:10:50|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622736660000|2021-06-03 16:11:00||577.3||577.5||577.5||577.3|3
1622736670000|2021-06-03 16:11:10|579||578.8||579||578.8||0
1622736680000|2021-06-03 16:11:20|579||579||579||579||0
1622736690000|2021-06-03 16:11:30|578.8||578.8||578.8||578.8||0
1622736700000|2021-06-03 16:11:40|579||578.8||579||578.8||0
1622736740000|2021-06-03 16:12:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622736750000|2021-06-03 16:12:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622736830000|2021-06-03 16:13:50|||||||||1
1622736840000|2021-06-03 16:14:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1622736850000|2021-06-03 16:14:10||577.5||577.5||577.8||577.5|0
1622736860000|2021-06-03 16:14:20|578.8||578.8||578.8||578.8||0
1622736880000|2021-06-03 16:14:40|579||578.8||579||578.8||0
1622736910000|2021-06-03 16:15:10|579|577.8|579|577.8|579|577.8|578.8|577.5|0
1622736920000|2021-06-03 16:15:20||577.5||577.5||577.5||577.5|0
1622736930000|2021-06-03 16:15:30|578.8|577.8|578.8|577.5|579|577.8|578.8|577.5|1
1622736940000|2021-06-03 16:15:40|579||579||579||578.8||11
1622736950000|2021-06-03 16:15:50|578.8||578.8||578.8||578.8||0
1622736960000|2021-06-03 16:16:00|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1622736970000|2021-06-03 16:16:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|13
1622736980000|2021-06-03 16:16:20|||||||||17
1622737000000|2021-06-03 16:16:40|||||||||30
1622737020000|2021-06-03 16:17:00|579||578.8||579||578.8||0
1622737030000|2021-06-03 16:17:10|579|577.8|579|577.5|579|577.8|579|577.5|56
1622737040000|2021-06-03 16:17:20|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1622737050000|2021-06-03 16:17:30|579||578.8||579||578.8||41
1622737090000|2021-06-03 16:18:10||577.3||577.3||577.3||577.3|0
1622737100000|2021-06-03 16:18:20||577.5||577.5||577.5||577.5|0
1622737110000|2021-06-03 16:18:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1622737150000|2021-06-03 16:19:10|||||||||66
1622737160000|2021-06-03 16:19:20|579.3|578|579.3|578|579.3|578|579.3|578|27
1622737170000|2021-06-03 16:19:30|579|577.8|579|577.8|579|577.8|579|577.8|29
1622737180000|2021-06-03 16:19:40|578.8|577.5|579|577.5|579|577.5|578.8|577.5|700
1622737190000|2021-06-03 16:19:50||577.8||577.8||577.8||577.8|2
1622737200000|2021-06-03 16:20:00|579.3||579||579.3||579||0
1622737210000|2021-06-03 16:20:10|||||||||2
1622737220000|2021-06-03 16:20:20||577.5||577.5||577.5||577.5|0
1622737230000|2021-06-03 16:20:30|578.8||578.8||578.8||578.8||0
1622737250000|2021-06-03 16:20:50|||||||||2
1622737270000|2021-06-03 16:21:10|579|577.8|579|577.8|579|577.8|578.8|577.8|0
1622737280000|2021-06-03 16:21:20||577.5||577.8||577.8||577.5|5
1622737290000|2021-06-03 16:21:30|578.8|577.5|579|577.5|579|577.5|578.8|577.5|16
1622737300000|2021-06-03 16:21:40||577.8||577.8||577.8||577.8|5
1622737320000|2021-06-03 16:22:00||577.5||577.5||577.5||577.5|0
1622737330000|2021-06-03 16:22:10|578.8||578.8||578.8||578.8||0
1622737360000|2021-06-03 16:22:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1622737390000|2021-06-03 16:23:10|579||579||579||579||144
1622737400000|2021-06-03 16:23:20|578.8||578.8||578.8||578.8||100
1622737450000|2021-06-03 16:24:10|579||579||579||578.8||0
1622737460000|2021-06-03 16:24:20|578.8||578.8||579||578.8||0
1622737470000|2021-06-03 16:24:30|579||578.8||579||578.8||0
1622737550000|2021-06-03 16:25:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1622737560000|2021-06-03 16:26:00|578.8||578.5||578.8||578.5||0
1622737570000|2021-06-03 16:26:10||577||577||577||577|0
1622737580000|2021-06-03 16:26:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622737600000|2021-06-03 16:26:40||577||577.3||577.3||577|1
1622737610000|2021-06-03 16:26:50|578.3|577|578.3|577|578.3|577.3|578.3|577|2
1622737620000|2021-06-03 16:27:00|578.5||578.5||578.5||578.3||5
1622737630000|2021-06-03 16:27:10|578.3||578.3||578.3||578.3||0
1622737640000|2021-06-03 16:27:20|578.5||578.5||578.5||578.3||2
1622737650000|2021-06-03 16:27:30|578.3||578.3||578.3||578.3||0
1622737680000|2021-06-03 16:28:00|||||||||2
1622737690000|2021-06-03 16:28:10|578|576.8|578|576.8|578|576.8|578|576.8|5
1622737710000|2021-06-03 16:28:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|2
1622737740000|2021-06-03 16:29:00||577||577.3||577.3||577|0
1622737760000|2021-06-03 16:29:20|578.8||578.8||578.8||578.5||0
1622737770000|2021-06-03 16:29:30||577.5||577.5||577.5||577.3|0
1622737780000|2021-06-03 16:29:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1622737800000|2021-06-03 16:30:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|0
1622737810000|2021-06-03 16:30:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|2
1622737820000|2021-06-03 16:30:20|578.8||578.5||578.8||578.5||0
1622737830000|2021-06-03 16:30:30|578.8||578.8||578.8||578.5||0
1622737850000|2021-06-03 16:30:50|578.5||578.5||578.5||578.5||0
1622737870000|2021-06-03 16:31:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1622737920000|2021-06-03 16:32:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|2
1622737960000|2021-06-03 16:32:40|578.5||578.3||578.5||578.3||0
1622737970000|2021-06-03 16:32:50|||||||||2
1622737990000|2021-06-03 16:33:10||576.8||576.8||576.8||576.8|8
1622738000000|2021-06-03 16:33:20|578||578||578||578||0
1622738040000|2021-06-03 16:34:00|578.3|576.5|578.3|577|578.3|577|578.3|576.5|0
1622738050000|2021-06-03 16:34:10||576.8||576.8||576.8||576.8|3
1622738060000|2021-06-03 16:34:20|578||578||578||578||1
1622738100000|2021-06-03 16:35:00|||||||||3
1622738120000|2021-06-03 16:35:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1622738130000|2021-06-03 16:35:30|577.8|576.8|578|576.5|578|576.8|577.8|576.5|4
1622738140000|2021-06-03 16:35:40|577.8||577.8||578||577.8||2
1622738150000|2021-06-03 16:35:50|578|576.8|578.5|577|578.5|577|577.8|576.8|4
1622738160000|2021-06-03 16:36:00||577.3||577||577.3||577|3
1622738170000|2021-06-03 16:36:10||577.3||577||577.3||577|0
1622738180000|2021-06-03 16:36:20|578.3||578.3||578.3||578.3||0
1622738210000|2021-06-03 16:36:50||576.8||576.8||576.8||576.8|0
1622738220000|2021-06-03 16:37:00||577||577||577||577|0
1622738230000|2021-06-03 16:37:10|578.5||578.3||578.5||578.3||0
1622738240000|2021-06-03 16:37:20|578.5||578.3||578.5||578.3||0
1622738250000|2021-06-03 16:37:30|578.5||578.3||578.5||578.3||0
1622738260000|2021-06-03 16:37:40|578.5||578.5||578.5||578.5||0
1622738270000|2021-06-03 16:37:50|578.3||578.3||578.5||578.3||0
1622738310000|2021-06-03 16:38:30||576.8||576.8||576.8||576.8|8
1622738320000|2021-06-03 16:38:40||577||577||577||577|0
1622738360000|2021-06-03 16:39:20|578.5||578.5||578.5||578.5||0
1622738370000|2021-06-03 16:39:30|578.3||578.3||578.3||578.3||0
1622738390000|2021-06-03 16:39:50||576.8||577||577||576.8|0
1622738420000|2021-06-03 16:40:20|||||||||36
1622738440000|2021-06-03 16:40:40|578.5||578.3||578.5||578.3||0
1622738460000|2021-06-03 16:41:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1622738490000|2021-06-03 16:41:30|||||||||1
1622738500000|2021-06-03 16:41:40|||||||||6
1622738540000|2021-06-03 16:42:20|578.3|577|578.5|577|578.5|577|578.3|577|0
1622738550000|2021-06-03 16:42:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|0
1622738650000|2021-06-03 16:44:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1622738680000|2021-06-03 16:44:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|6
1622738690000|2021-06-03 16:44:50||576.8||577||577||576.8|0
1622738730000|2021-06-03 16:45:30||576.8||577||577||576.8|0
1622738740000|2021-06-03 16:45:40||576.8||577||577||576.8|0
1622738780000|2021-06-03 16:46:20||576.8||576.8||576.8||576.8|0
1622738790000|2021-06-03 16:46:30|578|577|578.3|577|578.3|577|578|577|0
1622738810000|2021-06-03 16:46:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1622738820000|2021-06-03 16:47:00|578||578.3||578.3||578||0
1622738830000|2021-06-03 16:47:10|578||578||578||578||0
1622738840000|2021-06-03 16:47:20|577.8|576.5|578|576.5|578|576.8|577.8|576.5|0
1622738850000|2021-06-03 16:47:30|577.8||577.8||578||577.8||0
1622738870000|2021-06-03 16:47:50|578||577.8||578||577.8||0
1622738890000|2021-06-03 16:48:10|578|576.8|578|576.5|578|576.8|577.8|576.5|0
1622738900000|2021-06-03 16:48:20|577.8||577.8||577.8||577.8||0
1622738940000|2021-06-03 16:49:00|578||578||578||578||0
1622738950000|2021-06-03 16:49:10|577.8||578||578||577.8||0
1622738960000|2021-06-03 16:49:20|577.8||577.8||578||577.8||0
1622739000000|2021-06-03 16:50:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1622739020000|2021-06-03 16:50:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1622739030000|2021-06-03 16:50:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|2
1622739040000|2021-06-03 16:50:40|578|576.3|578|576.8|578|576.8|577.8|576.3|2
1622739060000|2021-06-03 16:51:00||576.5||576.5||576.5||576.5|0
1622739070000|2021-06-03 16:51:10||576.8||576.5||576.8||576.5|0
1622739090000|2021-06-03 16:51:30||576.8||576.8||576.8||576.8|0
1622739100000|2021-06-03 16:51:40||576.5||576.8||576.8||576.5|15
1622739110000|2021-06-03 16:51:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622739120000|2021-06-03 16:52:00|578|576.8|578|576.8|578|576.8|578|576.5|0
1622739140000|2021-06-03 16:52:20|578.3||578||578.3||578||0
1622739170000|2021-06-03 16:52:50|578.3||578||578.3||578||0
1622739180000|2021-06-03 16:53:00|578.3||578||578.3||578||0
1622739190000|2021-06-03 16:53:10|578.3||578.3||578.3||578.3||0
1622739200000|2021-06-03 16:53:20||577||577||577||577|0
1622739220000|2021-06-03 16:53:40||576.8||577||577||576.8|0
1622739230000|2021-06-03 16:53:50||576.8||576.8||576.8||576.8|0
1622739240000|2021-06-03 16:54:00||577||577||577||577|0
1622739260000|2021-06-03 16:54:20|578.5||578.3||578.5||578.3||0
1622739270000|2021-06-03 16:54:30||576.8||577||577||576.8|0
1622739290000|2021-06-03 16:54:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|5
1622739330000|2021-06-03 16:55:30|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|0
1622739340000|2021-06-03 16:55:40|578.8||578.5||578.8||578.5||0
1622739350000|2021-06-03 16:55:50|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|0
1622739360000|2021-06-03 16:56:00||577.5||577.5||577.5||577.3|0
1622739420000|2021-06-03 16:57:00|579|577.8|579|577.8|579|577.8|578.8|577.5|0
1622739430000|2021-06-03 16:57:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1622739440000|2021-06-03 16:57:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622739450000|2021-06-03 16:57:30|579||579||579||578.8||92
1622739460000|2021-06-03 16:57:40||577.8||577.8||577.8||577.8|0
1622739510000|2021-06-03 16:58:30||577.5||577.5||577.8||577.5|0
1622739520000|2021-06-03 16:58:40||577.8||577.8||577.8||577.8|0
1622739530000|2021-06-03 16:58:50|579.3|578|579.3|577.8|579.3|578|579|577.8|1
1622739540000|2021-06-03 16:59:00|579|578|579.3|577.8|579.3|578|579|577.8|0
1622739550000|2021-06-03 16:59:10|579|578|579.3|577.8|579.3|578|579|577.8|0
1622739560000|2021-06-03 16:59:20|579||579||579||579||0
1622739570000|2021-06-03 16:59:30|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1622739580000|2021-06-03 16:59:40||578||578||578||577.8|18
1622739590000|2021-06-03 16:59:50|||||||||3
1622739600000|2021-06-03 17:00:00||577.8||577.8||578||577.8|0
1622739610000|2021-06-03 17:00:10||578||577.8||578||577.8|0
1622739620000|2021-06-03 17:00:20|579|578|579|577.8|579|578|579|577.8|0
1622739630000|2021-06-03 17:00:30|579.3|578|579.3|578|579.3|578|579.3|577.8|0
1622739640000|2021-06-03 17:00:40|579|577.8|579|577.8|579|578|579|577.8|0
1622739650000|2021-06-03 17:00:50|||||||||10
1622739680000|2021-06-03 17:01:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1622739690000|2021-06-03 17:01:30||577.8||578||578||577.8|0
1622739720000|2021-06-03 17:02:00|579|577.8|579|577.8|579|578|579|577.8|0
1622739730000|2021-06-03 17:02:10|579.3|578|579.3|578|579.3|578|579.3|578|1
1622739740000|2021-06-03 17:02:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1622739750000|2021-06-03 17:02:30|||||||||44
1622739800000|2021-06-03 17:03:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|20
1622739830000|2021-06-03 17:03:50|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1622739840000|2021-06-03 17:04:00|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1622739850000|2021-06-03 17:04:10|580|578.8|580|578.8|580|578.8|580|578.5|0
1622739860000|2021-06-03 17:04:20|579.8|578.5|580|578.5|580|578.8|579.8|578.5|0
1622739870000|2021-06-03 17:04:30|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1622739880000|2021-06-03 17:04:40||578.3||578.5||578.5||578.3|1
1622739890000|2021-06-03 17:04:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1622739900000|2021-06-03 17:05:00||578.5||578.8||578.8||578.5|0
1622739910000|2021-06-03 17:05:10||578.5||578.8||578.8||578.5|0
1622739920000|2021-06-03 17:05:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622739930000|2021-06-03 17:05:30|580||580||580||579.8||0
1622739940000|2021-06-03 17:05:40|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1622739950000|2021-06-03 17:05:50|580||579.8||580||579.8||0
1622739960000|2021-06-03 17:06:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1622739970000|2021-06-03 17:06:10||578.5||578.5||578.5||578.5|0
1622740010000|2021-06-03 17:06:50||578.3||578.5||578.5||578.3|0
1622740020000|2021-06-03 17:07:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622740030000|2021-06-03 17:07:10|||||||||5
1622740060000|2021-06-03 17:07:40|579.8|578|579.5|578.3|579.8|578.3|579.5|578|2
1622740070000|2021-06-03 17:07:50|579.8||579.5||579.8||579.5||0
1622740110000|2021-06-03 17:08:30|||||||||1
1622740120000|2021-06-03 17:08:40||578||578.3||578.3||578|0
1622740130000|2021-06-03 17:08:50|579.3|578|579.3|578|579.3|578|579.3|578|0
1622740140000|2021-06-03 17:09:00|579|577.8|579|577.8|579|577.8|579|577.8|0
1622740150000|2021-06-03 17:09:10|578.8|577.5|579|577.8|579|577.8|578.8|577.5|3
1622740170000|2021-06-03 17:09:30||577.5||577.8||577.8||577.5|5
1622740180000|2021-06-03 17:09:40||577.5||577.8||577.8||577.5|0
1622740190000|2021-06-03 17:09:50||577.5||577.8||577.8||577.5|0
1622740200000|2021-06-03 17:10:00|579.3||579||579.3||579||0
1622740210000|2021-06-03 17:10:10|579.3||579||579.3||579||0
1622740230000|2021-06-03 17:10:30|578.8|577.5|578.8|577.5|578.8|577.8|578.8|577.5|0
1622740240000|2021-06-03 17:10:40|579||579||579||579||0
1622740250000|2021-06-03 17:10:50|578.8||578.8||579||578.8||0
1622740260000|2021-06-03 17:11:00|579|577.8|579|577.8|579.3|577.8|579|577.5|0
1622740270000|2021-06-03 17:11:10|579.3|578|579|577.8|579.3|578|579|577.8|1
1622740280000|2021-06-03 17:11:20|579.3||579||579.3||579||0
1622740290000|2021-06-03 17:11:30|578.8|577.5|579.3|578|579.3|578|578.8|577.5|10
1622740300000|2021-06-03 17:11:40|579.5||579.5||579.5||579.5||3
1622740310000|2021-06-03 17:11:50||578.3||578.3||578.3||578|0
1622740320000|2021-06-03 17:12:00||578||578||578||578|2
1622740330000|2021-06-03 17:12:10|579.3|577.8|579.3|578|579.3|578|579.3|577.8|0
1622740350000|2021-06-03 17:12:30|579|577.8|579|577.8|579|577.8|579|577.8|1
1622740360000|2021-06-03 17:12:40|579.3||579||579.3||579||0
1622740370000|2021-06-03 17:12:50|579.3||579.3||579.3||579||0
1622740380000|2021-06-03 17:13:00|579|578|579|577.8|579.3|578|579|577.8|1
1622740390000|2021-06-03 17:13:10|579.3|578|579.3|578|579.3|578|579|577.8|0
1622740430000|2021-06-03 17:13:50|579|577.8|579|577.8|579.3|577.8|579|577.8|1
1622740440000|2021-06-03 17:14:00|579.3|578|579|577.8|579.3|578|579|577.8|3
1622740450000|2021-06-03 17:14:10|579.3||579.3||579.3||579||0
1622740460000|2021-06-03 17:14:20|579||579||579||579||0
1622740500000|2021-06-03 17:15:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|1
1622740510000|2021-06-03 17:15:10|578.8|577.5|579.3|578|579.3|578|578.8|577.5|3
1622740540000|2021-06-03 17:15:40||577.8||577.8||577.8||577.8|1
1622740550000|2021-06-03 17:15:50||578||578||578||578|0
1622740580000|2021-06-03 17:16:20|579|577.8|579|577.8|579|577.8|578.8|577.5|1
1622740590000|2021-06-03 17:16:30|579.3||579||579.3||579||2
1622740610000|2021-06-03 17:16:50|||||||||28
1622740620000|2021-06-03 17:17:00||577.5||577.5||577.5||577.5|0
1622740630000|2021-06-03 17:17:10|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1622740640000|2021-06-03 17:17:20|579|577.8|579|577.8|579|577.8|579|577.8|0
1622740660000|2021-06-03 17:17:40||577.5||577.8||577.8||577.5|2
1622740670000|2021-06-03 17:17:50||577.5||577.5||577.8||577.5|0
1622740680000|2021-06-03 17:18:00||577.8||577.5||577.8||577.5|0
1622740690000|2021-06-03 17:18:10|578.8||579||579||578.8||0
1622740710000|2021-06-03 17:18:30||577.8||577.8||577.8||577.8|0
1622740750000|2021-06-03 17:19:10||577.5||577.8||577.8||577.5|0
1622740760000|2021-06-03 17:19:20|578.8|577.5|579|577.5|579|577.5|578.8|577.5|2
1622740770000|2021-06-03 17:19:30||577.8||577.8||577.8||577.8|0
1622740810000|2021-06-03 17:20:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1622740820000|2021-06-03 17:20:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|3
1622740830000|2021-06-03 17:20:30|578.8||578.8||578.8||578.5||0
1622740840000|2021-06-03 17:20:40||577.5||577.5||577.5||577.5|0
1622740900000|2021-06-03 17:21:40||577.3||577.5||577.5||577.3|0
1622740910000|2021-06-03 17:21:50||577.3||577.5||577.5||577.3|7
1622740920000|2021-06-03 17:22:00||577.3||577.5||577.5||577.3|2
1622740930000|2021-06-03 17:22:10||577.3||577.3||577.3||577.3|0
1622740940000|2021-06-03 17:22:20||577.5||577.5||577.5||577.3|0
1622740950000|2021-06-03 17:22:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1622740960000|2021-06-03 17:22:40|578.8||578.5||578.8||578.5||0
1622741000000|2021-06-03 17:23:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|2
1622741010000|2021-06-03 17:23:30|578.8||578.8||578.8||578.8||0
1622741020000|2021-06-03 17:23:40|578.5||578.8||578.8||578.5||0
1622741030000|2021-06-03 17:23:50||577.5||577.5||577.5||577.5|0
1622741120000|2021-06-03 17:25:20||577.3||577.3||577.3||577.3|1
1622741130000|2021-06-03 17:25:30||577.5||577.5||577.5||577.3|0
1622741140000|2021-06-03 17:25:40||577.3||577.3||577.3||577.3|0
1622741150000|2021-06-03 17:25:50||577.5||577.5||577.5||577.5|0
1622741160000|2021-06-03 17:26:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1622741170000|2021-06-03 17:26:10|578.5||578.5||578.5||578.5||0
1622741190000|2021-06-03 17:26:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|1
1622741200000|2021-06-03 17:26:40||577.3||577.5||577.5||577.3|0
1622741230000|2021-06-03 17:27:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|1
1622741260000|2021-06-03 17:27:40|578.8||578.8||578.8||578.5||0
1622741280000|2021-06-03 17:28:00|578.5||578.5||578.5||578.5||0
1622741320000|2021-06-03 17:28:40|578.3|577|578.5|577|578.5|577|578.3|577|1
1622741340000|2021-06-03 17:29:00||577.3||577.3||577.3||577.3|0
1622741360000|2021-06-03 17:29:20||577||577.3||577.3||577|0
1622741380000|2021-06-03 17:29:40|578.3|577|578.3|577|578.3|577|578.3|577|2
1622741400000|2021-06-03 17:30:00||576.8||577||577||576.8|7
1622741420000|2021-06-03 17:30:20|578.5||578.3||578.5||578.3||0
1622741440000|2021-06-03 17:30:40|578|576.8|578.3|577|578.3|577|578|576.8|4
1622741450000|2021-06-03 17:30:50||576.8||577||577||576.8|0
1622741500000|2021-06-03 17:31:40||576.8||576.8||576.8||576.8|0
1622741510000|2021-06-03 17:31:50|578||578||578||578||0
1622741530000|2021-06-03 17:32:10|578.3|577|578|576.8|578.3|577|578|576.8|0
1622741560000|2021-06-03 17:32:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622741570000|2021-06-03 17:32:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1622741580000|2021-06-03 17:33:00|578.3||578.3||578.3||578||0
1622741590000|2021-06-03 17:33:10||577||576.8||577||576.8|18
1622741600000|2021-06-03 17:33:20||577||576.8||577||576.8|0
1622741610000|2021-06-03 17:33:30||577||577||577||577|0
1622741640000|2021-06-03 17:34:00||576.8||576.8||577||576.8|0
1622741650000|2021-06-03 17:34:10||577||576.8||577||576.8|0
1622741660000|2021-06-03 17:34:20||577||577||577||577|0
1622741670000|2021-06-03 17:34:30||576.8||576.8||576.8||576.8|0
1622741680000|2021-06-03 17:34:40||577||577||577||577|0
1622741700000|2021-06-03 17:35:00||576.8||577||577||576.8|9
1622741710000|2021-06-03 17:35:10|578|576.8|578.3|576.8|578.3|576.8|578|576.8|4
1622741720000|2021-06-03 17:35:20|578||578.3||578.3||578||0
1622741730000|2021-06-03 17:35:30|578||578||578.3||578||0
1622741770000|2021-06-03 17:36:10||576.5||576.5||576.8||576.5|0
1622741780000|2021-06-03 17:36:20|577.8|576.3|577.5|576.3|577.8|576.3|577.3|576|26
1622741800000|2021-06-03 17:36:40|577.8||577.8||577.8||577.5||0
1622741810000|2021-06-03 17:36:50||576.5||576.5||576.5||576.5|0
1622741820000|2021-06-03 17:37:00||576.3||576.3||576.5||576.3|0
1622741830000|2021-06-03 17:37:10|577.5||577.5||577.5||577.5||0
1622741860000|2021-06-03 17:37:40||576||576.3||576.3||576|0
1622741870000|2021-06-03 17:37:50||576||576||576.3||576|0
1622741880000|2021-06-03 17:38:00||576.3||576.3||576.3||576.3|0
1622741910000|2021-06-03 17:38:30|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|5
1622741930000|2021-06-03 17:38:50|577.5||577.5||577.8||577.5||0
1622741940000|2021-06-03 17:39:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622741950000|2021-06-03 17:39:10||576.3||576.3||576.3||576.3|0
1622741960000|2021-06-03 17:39:20||576.5||576.5||576.5||576.3|0
1622742000000|2021-06-03 17:40:00||576.3||576.5||576.5||576.3|8
1622742020000|2021-06-03 17:40:20||576.3||576.3||576.3||576.3|0
1622742030000|2021-06-03 17:40:30|577.5|576.5|578|576.5|578|576.8|577.5|576.3|0
1622742040000|2021-06-03 17:40:40||576.8||576.5||576.8||576.5|0
1622742050000|2021-06-03 17:40:50||576.8||576.8||576.8||576.8|0
1622742060000|2021-06-03 17:41:00||576.5||576.8||576.8||576.5|0
1622742070000|2021-06-03 17:41:10|578.3|577|578.3|577|578.3|577|578.3|577|52
1622742130000|2021-06-03 17:42:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|13
1622742140000|2021-06-03 17:42:20||577||577.3||577.3||577|2
1622742150000|2021-06-03 17:42:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|14
1622742160000|2021-06-03 17:42:40||577||577||577||577|0
1622742170000|2021-06-03 17:42:50||577.3||577.3||577.3||577|0
1622742200000|2021-06-03 17:43:20||577||577.3||577.3||577|0
1622742220000|2021-06-03 17:43:40|578.8||578.5||578.8||578.5||0
1622742290000|2021-06-03 17:44:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|1
1622742300000|2021-06-03 17:45:00|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1622742310000|2021-06-03 17:45:10|578.5||578.5||578.5||578.5||2
1622742360000|2021-06-03 17:46:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622742420000|2021-06-03 17:47:00|579||578.8||579||578.8||0
1622742430000|2021-06-03 17:47:10|579||578.8||579||578.8||0
1622742470000|2021-06-03 17:47:50|579||579||579||579||0
1622742480000|2021-06-03 17:48:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|2
1622742490000|2021-06-03 17:48:10|578.8||579||579||578.8||0
1622742500000|2021-06-03 17:48:20|578.8|577.8|579|577.8|579|577.8|578.8|577.5|0
1622742510000|2021-06-03 17:48:30||577.5||577.5||577.8||577.5|0
1622742520000|2021-06-03 17:48:40|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|3
1622742540000|2021-06-03 17:49:00|||||||||15
1622742550000|2021-06-03 17:49:10|579|577.8|579|577.8|579|577.8|579|577.8|1
1622742560000|2021-06-03 17:49:20||577.5||577.5||577.8||577.5|0
1622742570000|2021-06-03 17:49:30||577.8||577.5||577.8||577.5|0
1622742580000|2021-06-03 17:49:40||577.8||577.8||577.8||577.5|0
1622742600000|2021-06-03 17:50:00|578.8|577.5|579|577.5|579|577.8|578.8|577.5|2
1622742610000|2021-06-03 17:50:10||577.8||577.8||577.8||577.8|0
1622742620000|2021-06-03 17:50:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1622742650000|2021-06-03 17:50:50|||||||||2
1622742660000|2021-06-03 17:51:00||577.3||577.5||577.5||577.3|15
1622742670000|2021-06-03 17:51:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622742680000|2021-06-03 17:51:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622742710000|2021-06-03 17:51:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1622742720000|2021-06-03 17:52:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622742760000|2021-06-03 17:52:40||577.3||577.5||577.5||577.3|1
1622742770000|2021-06-03 17:52:50||577.3||577.5||577.5||577.3|0
1622742780000|2021-06-03 17:53:00||577.3||577.5||577.5||577.3|0
1622742820000|2021-06-03 17:53:40||577.3||577.3||577.5||577.3|0
1622742830000|2021-06-03 17:53:50||577.5||577.5||577.5||577.3|0
1622742840000|2021-06-03 17:54:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622742850000|2021-06-03 17:54:10|578.8||578.5||578.8||578.5||0
1622742900000|2021-06-03 17:55:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|42
1622742920000|2021-06-03 17:55:20||577.3||577.5||577.5||577.3|0
1622742940000|2021-06-03 17:55:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1622742950000|2021-06-03 17:55:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1622742960000|2021-06-03 17:56:00|579||579||579||578.8||0
1622742970000|2021-06-03 17:56:10|578.8||579||579||578.8||0
1622742980000|2021-06-03 17:56:20|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1622742990000|2021-06-03 17:56:30|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1622743000000|2021-06-03 17:56:40|578.8|577.8|579|577.8|579|577.8|578.8|577.8|0
1622743010000|2021-06-03 17:56:50|||||||||2
1622743030000|2021-06-03 17:57:10||577.5||577.8||577.8||577.5|0
1622743040000|2021-06-03 17:57:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1622743050000|2021-06-03 17:57:30|579||579||579||578.8||0
1622743060000|2021-06-03 17:57:40|578.8|577.8|579|577.8|579|577.8|578.8|577.5|0
1622743140000|2021-06-03 17:59:00|579.3|578|579.3|578|579.3|578|579|578|2
1622743150000|2021-06-03 17:59:10||577.8||578||578||577.8|2
1622743160000|2021-06-03 17:59:20||577.8||578||578||577.8|0
1622743170000|2021-06-03 17:59:30||577.8||577.8||578||577.8|0
1622743180000|2021-06-03 17:59:40||578||578||578||578|0
1622743190000|2021-06-03 17:59:50|579.5||579.3||579.5||579.3||0
1622743200000|2021-06-03 18:00:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|2
1622743220000|2021-06-03 18:00:20|579.3|578|579.3|578|579.3|578.3|579.3|578|0
1622743250000|2021-06-03 18:00:50|579|577.8|579|577.8|579|578|579|577.8|0
1622743260000|2021-06-03 18:01:00|||||||||1
1622743270000|2021-06-03 18:01:10|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1622743280000|2021-06-03 18:01:20||577.8||577.8||577.8||577.8|0
1622743290000|2021-06-03 18:01:30||577.5||577.8||577.8||577.5|0
1622743300000|2021-06-03 18:01:40|579.3||579.3||579.3||579||0
1622743310000|2021-06-03 18:01:50|579||579.3||579.3||579||0
1622743320000|2021-06-03 18:02:00|579||579.3||579.3||579||0
1622743330000|2021-06-03 18:02:10|579||579||579||579||8
1622743360000|2021-06-03 18:02:40|578.8|577.5|579|577.5|579|577.5|578.8|577.5|1
1622743370000|2021-06-03 18:02:50|578.8||578.8||578.8||578.8||0
1622743380000|2021-06-03 18:03:00|579|577.8|579|577.8|579|577.8|579|577.8|0
1622743470000|2021-06-03 18:04:30|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|0
1622743480000|2021-06-03 18:04:40|579|577.8|579|577.8|579|577.8|579|577.8|0
1622743520000|2021-06-03 18:05:20|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1622743530000|2021-06-03 18:05:30|578.8|577.8|579|577.8|579|577.8|578.8|577.8|0
1622743540000|2021-06-03 18:05:40||577.5||577.5||577.5||577.5|2
1622743550000|2021-06-03 18:05:50||577.8||577.8||577.8||577.8|0
1622743560000|2021-06-03 18:06:00|579.3|578|579.3|578|579.3|578|579.3|578|12
1622743600000|2021-06-03 18:06:40|579.5||579.5||579.5||579.3||0
1622743610000|2021-06-03 18:06:50||578.3||578||578.3||578|1
1622743620000|2021-06-03 18:07:00|579.8|578.3|579.5|578.3|579.8|578.3|579.5|578.3|1
1622743630000|2021-06-03 18:07:10|579.8||579.5||579.8||579.5||0
1622743650000|2021-06-03 18:07:30||578||578.3||578.3||578|0
1622743680000|2021-06-03 18:08:00|579.8||579.5||579.8||579.5||0
1622743720000|2021-06-03 18:08:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1622743740000|2021-06-03 18:09:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1622743750000|2021-06-03 18:09:10|579.8||579.5||579.8||579.5||0
1622743790000|2021-06-03 18:09:50|579.3|578|579.3|578|579.3|578.3|579.3|578|0
1622743800000|2021-06-03 18:10:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622743810000|2021-06-03 18:10:10||578||578.3||578.3||578|0
1622743820000|2021-06-03 18:10:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|4
1622743840000|2021-06-03 18:10:40|579.8||579.5||579.8||579.5||1
1622743860000|2021-06-03 18:11:00|579.8|578.5|580|578.5|580|578.5|579.5|578.3|6
1622743870000|2021-06-03 18:11:10|579.8||580||580||579.8||0
1622743880000|2021-06-03 18:11:20|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1622743890000|2021-06-03 18:11:30|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|1
1622743940000|2021-06-03 18:12:20|580||579.8||580||579.8||0
1622743960000|2021-06-03 18:12:40|580||579.8||580||579.8||0
1622743980000|2021-06-03 18:13:00|580||580||580||579.8||0
1622743990000|2021-06-03 18:13:10|579.8|578.8|580|578.5|580|578.8|579.8|578.5|0
1622744000000|2021-06-03 18:13:20|579.8||579.8||579.8||579.8||0
1622744070000|2021-06-03 18:14:30|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|4
1622744100000|2021-06-03 18:15:00|579.8||579.5||579.8||579.5||4
1622744110000|2021-06-03 18:15:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|6
1622744120000|2021-06-03 18:15:20|579.8||579.5||579.8||579.5||0
1622744130000|2021-06-03 18:15:30|||||||||4
1622744140000|2021-06-03 18:15:40|||||||||8
1622744160000|2021-06-03 18:16:00|579.3|578|579.3|578|579.3|578|579.3|578|5
1622744170000|2021-06-03 18:16:10|579.5|578.3|579.3|578|579.5|578.3|579.3|578|9
1622744190000|2021-06-03 18:16:30|579.5||579.3||579.5||579.3||1
1622744200000|2021-06-03 18:16:40|579.5|578.3|579.5|578|579.5|578.3|579.3|578|6
1622744210000|2021-06-03 18:16:50|579.3||579.3||579.5||579.3||102
1622744230000|2021-06-03 18:17:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622744240000|2021-06-03 18:17:20||578||578||578||578|0
1622744250000|2021-06-03 18:17:30|579.3||579.3||579.5||579.3||0
1622744280000|2021-06-03 18:18:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|5
1622744290000|2021-06-03 18:18:10||578||578.3||578.3||578|4
1622744300000|2021-06-03 18:18:20|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|6
1622744310000|2021-06-03 18:18:30||578.5||578.3||578.5||578.3|0
1622744320000|2021-06-03 18:18:40|579.5||579.8||579.8||579.5||1
1622744330000|2021-06-03 18:18:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|2
1622744340000|2021-06-03 18:19:00||578.3||578.5||578.5||578.3|5
1622744380000|2021-06-03 18:19:40||578.3||578.5||578.5||578.3|0
1622744390000|2021-06-03 18:19:50|580|578.3|580|578.5|580|578.5|580|578.3|0
1622744400000|2021-06-03 18:20:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|4
1622744410000|2021-06-03 18:20:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622744420000|2021-06-03 18:20:20|580||579.8||580||579.8||0
1622744440000|2021-06-03 18:20:40|579.5|578.3|579.8|578.3|579.8|578.5|579.5|578.3|0
1622744450000|2021-06-03 18:20:50|579.5||579.5||579.5||579.5||0
1622744460000|2021-06-03 18:21:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1622744470000|2021-06-03 18:21:10||578.3||578.3||578.3||578.3|0
1622744480000|2021-06-03 18:21:20|579.5||579.5||579.8||579.5||0
1622744490000|2021-06-03 18:21:30|579.8||579.8||579.8||579.8||0
1622744510000|2021-06-03 18:21:50||578.5||578.5||578.5||578.5|0
1622744520000|2021-06-03 18:22:00||578.3||578.3||578.3||578.3|0
1622744530000|2021-06-03 18:22:10|579.5||579.8||579.8||579.5||0
1622744540000|2021-06-03 18:22:20|579.5||579.5||579.5||579.5||0
1622744550000|2021-06-03 18:22:30|579.8||579.8||579.8||579.8||0
1622744560000|2021-06-03 18:22:40||578.5||578.3||578.5||578.3|0
1622744570000|2021-06-03 18:22:50|579.5||579.8||579.8||579.5||0
1622744580000|2021-06-03 18:23:00||578.5||578.3||578.5||578.3|1
1622744590000|2021-06-03 18:23:10|579.5||579.5||579.5||579.5||1
1622744610000|2021-06-03 18:23:30|579.3|578|579.3|578|579.3|578.3|579.3|578|0
1622744630000|2021-06-03 18:23:50|579.5||579.5||579.5||579.5||0
1622744640000|2021-06-03 18:24:00||578.3||578.3||578.3||578.3|0
1622744650000|2021-06-03 18:24:10|579.8||579.5||579.8||579.5||3
1622744680000|2021-06-03 18:24:40|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|8
1622744690000|2021-06-03 18:24:50|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|4
1622744700000|2021-06-03 18:25:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622744710000|2021-06-03 18:25:10|580||579.8||580||579.8||0
1622744720000|2021-06-03 18:25:20|580|578.8|580|578.5|580|578.8|580|578.5|3
1622744730000|2021-06-03 18:25:30|579.8||579.8||579.8||579.8||0
1622744740000|2021-06-03 18:25:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1622744750000|2021-06-03 18:25:50|580|578.8|580.3|579|580.3|579|580|578.8|15
1622744770000|2021-06-03 18:26:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|5
1622744780000|2021-06-03 18:26:20|||||||||3
1622744790000|2021-06-03 18:26:30||578.8||579||579||578.8|15
1622744800000|2021-06-03 18:26:40||578.8||579||579||578.8|0
1622744810000|2021-06-03 18:26:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1622744820000|2021-06-03 18:27:00|580||580||580||580||0
1622744830000|2021-06-03 18:27:10|580.3|579|580|578.8|580.3|579|580|578.8|4
1622744840000|2021-06-03 18:27:20|580.3|579|580|578.8|580.3|579|580|578.8|2
1622744860000|2021-06-03 18:27:40|580.3|579|580.3|579|580.3|579|580.3|579|31
1622744870000|2021-06-03 18:27:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1622744880000|2021-06-03 18:28:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1622744890000|2021-06-03 18:28:10|580|578.8|580.3|578.8|580.3|579|580|578.8|9
1622744900000|2021-06-03 18:28:20|580|579|580|578.8|580.3|579|580|578.8|7
1622744910000|2021-06-03 18:28:30|580.3|578.5|580|578.8|580.3|578.8|580|578.5|3
1622744920000|2021-06-03 18:28:40|580.3|579|580.3|579|580.3|579|580.3|579|11
1622744930000|2021-06-03 18:28:50|580.5||580.5||580.5||580.5||18
1622744940000|2021-06-03 18:29:00|580.3|579.3|580.3|579|580.3|579.3|580.3|579|19
1622744950000|2021-06-03 18:29:10|580.5|579.3|580.5|579|580.5|579.3|580.3|579|15
1622744960000|2021-06-03 18:29:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|10
1622744970000|2021-06-03 18:29:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1622744980000|2021-06-03 18:29:40|580.3|579|580.3|579|580.5|579.3|580.3|579|4
1622744990000|2021-06-03 18:29:50|||||||||63
1622745000000|2021-06-03 18:30:00|580|578.8|580|578.8|580.3|578.8|580|578.8|62
1622745020000|2021-06-03 18:30:20|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1622745030000|2021-06-03 18:30:30||578.3||578.3||578.3||578.3|1
1622745040000|2021-06-03 18:30:40|579.5||579.5||579.5||579.5||0
1622745050000|2021-06-03 18:30:50|||||||||104
1622745080000|2021-06-03 18:31:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1622745110000|2021-06-03 18:31:50|||||||||100
1622745130000|2021-06-03 18:32:10|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1622745140000|2021-06-03 18:32:20|580.3|579|580|578.8|580.3|579|580|578.8|1
1622745240000|2021-06-03 18:34:00|580.3||580||580.3||580||0
1622745280000|2021-06-03 18:34:40||578.5||578.8||578.8||578.5|2
1622745290000|2021-06-03 18:34:50||578.5||578.8||578.8||578.5|0
1622745320000|2021-06-03 18:35:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622745340000|2021-06-03 18:35:40|580||579.8||580||579.8||0
1622745350000|2021-06-03 18:35:50|580|578.8|580|578.5|580|578.8|579.8|578.5|0
1622745360000|2021-06-03 18:36:00|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|8
1622745370000|2021-06-03 18:36:10|580||580||580||579.8||2
1622745380000|2021-06-03 18:36:20||578.8||578.8||578.8||578.8|0
1622745450000|2021-06-03 18:37:30||578.5||578.8||578.8||578.5|2
1622745490000|2021-06-03 18:38:10||578.5||578.5||578.5||578.5|0
1622745500000|2021-06-03 18:38:20|579.8||579.8||579.8||579.8||0
1622745540000|2021-06-03 18:39:00||578.3||578.5||578.5||578.3|0
1622745550000|2021-06-03 18:39:10||578.3||578.3||578.5||578.3|0
1622745560000|2021-06-03 18:39:20|579.5||579.5||579.5||579.5||0
1622745600000|2021-06-03 18:40:00||578||578.3||578.3||578|0
1622745640000|2021-06-03 18:40:40|579.3|578|579.3|578|579.3|578|579.3|578|4
1622745750000|2021-06-03 18:42:30|579.5||579.5||579.5||579.3||2
1622745760000|2021-06-03 18:42:40|579.3||579.5||579.5||579.3||0
1622745780000|2021-06-03 18:43:00|579.3||579.3||579.5||579.3||0
1622745860000|2021-06-03 18:44:20|579|577.8|579|577.8|579.3|577.8|579|577.8|6
1622745920000|2021-06-03 18:45:20|||||||||1
1622745930000|2021-06-03 18:45:30|||||||||6
1622745970000|2021-06-03 18:46:10|579.3||579||579.3||579||2
1622746010000|2021-06-03 18:46:50|579.3|578|579.3|577.8|579.3|578|579.3|577.8|2
1622746020000|2021-06-03 18:47:00|579||579||579.3||579||0
1622746030000|2021-06-03 18:47:10|579.3|578|579.3|578|579.5|578|579.3|578|3
1622746060000|2021-06-03 18:47:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622746070000|2021-06-03 18:47:50|579.3|578|579.5|578|579.5|578|579.3|578|4
1622746080000|2021-06-03 18:48:00|579.3||579.3||579.3||579.3||0
1622746100000|2021-06-03 18:48:20|579.5||579.5||579.5||579.3||0
1622746110000|2021-06-03 18:48:30||578.3||578.3||578.3||578.3|0
1622746440000|2021-06-03 18:54:00||578||578||578||578|0
1622746450000|2021-06-03 18:54:10|579.3||579.3||579.5||579.3||0
1622746460000|2021-06-03 18:54:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1622746590000|2021-06-03 18:56:30||578||578||578||578|0
1622746600000|2021-06-03 18:56:40||578.3||578||578.3||578|0
1622746610000|2021-06-03 18:56:50||578.3||578||578.3||578|0
1622746620000|2021-06-03 18:57:00||578.3||578.3||578.3||578.3|0
1622746790000|2021-06-03 18:59:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|6
1622746800000|2021-06-03 19:00:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1622746810000|2021-06-03 19:00:10|||||||||4
1622746860000|2021-06-03 19:01:00|||||||||1
1622746960000|2021-06-03 19:02:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1622747000000|2021-06-03 19:03:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1622747050000|2021-06-03 19:04:10|579.8||579.8||579.8||579.8||0
1622747060000|2021-06-03 19:04:20|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|0
1622747070000|2021-06-03 19:04:30||578.5||578.5||578.5||578.3|0
1622747100000|2021-06-03 19:05:00||578.3||578.5||578.5||578.3|0
1622747140000|2021-06-03 19:05:40||578.3||578.3||578.3||578.3|0
1622747180000|2021-06-03 19:06:20|579.5||579.8||579.8||579.5||0
1622747190000|2021-06-03 19:06:30||578.5||578.5||578.5||578.5|0
1622747220000|2021-06-03 19:07:00|580||580||580||580||0
1622747230000|2021-06-03 19:07:10|579.8||579.8||579.8||579.8||0
1622747350000|2021-06-03 19:09:10|580||580||580||580||0
1622747360000|2021-06-03 19:09:20||578.8||578.8||578.8||578.8|0
1622747430000|2021-06-03 19:10:30|580.3||580||580.3||580||0
1622747460000|2021-06-03 19:11:00|580.3||580||580.3||580||0
1622747470000|2021-06-03 19:11:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1622747620000|2021-06-03 19:13:40||578.8||578.8||578.8||578.8|5
1622747640000|2021-06-03 19:14:00||579||579||579||579|0
1622747690000|2021-06-03 19:14:50|580|578.8|580|578.8|580|578.8|580|578.8|6
1622747750000|2021-06-03 19:15:50|580.3||580.3||580.3||580.3||0
1622747760000|2021-06-03 19:16:00|580||580.3||580.3||580||0
1622747770000|2021-06-03 19:16:10|580||580.3||580.3||580||0
1622747780000|2021-06-03 19:16:20||579||579||579||579|0
1622747850000|2021-06-03 19:17:30|||||||||2
1622747880000|2021-06-03 19:18:00|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1622747900000|2021-06-03 19:18:20||579||579||579||579|0
1622748020000|2021-06-03 19:20:20|580|578.8|580|578.8|580.3|578.8|580|578.8|2
1622748030000|2021-06-03 19:20:30|580.3||580.3||580.3||580||0
1622748050000|2021-06-03 19:20:50|580||580||580.3||580||0
1622748060000|2021-06-03 19:21:00|580.3||580||580.3||580||0
1622748070000|2021-06-03 19:21:10|580.3||580.3||580.3||580.3||0
1622748100000|2021-06-03 19:21:40|580|579|580.3|579|580.3|579|580|579|0
1622748110000|2021-06-03 19:21:50||578.8||578.8||578.8||578.8|0
1622748130000|2021-06-03 19:22:10||579||579||579||579|0
1622748300000|2021-06-03 19:25:00||578.8||578.8||578.8||578.8|0
1622748330000|2021-06-03 19:25:30|580||580||580||580||0
1622748340000|2021-06-03 19:25:40|580.3||580.3||580.3||580.3||0
1622748350000|2021-06-03 19:25:50||579||579||579||579|0
1622748360000|2021-06-03 19:26:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1622748410000|2021-06-03 19:26:50|580.3||580||580.3||580||2
1622748420000|2021-06-03 19:27:00|580.3||580||580.3||580||0
1622748520000|2021-06-03 19:28:40|580.3||580.3||580.3||580.3||0
1622748540000|2021-06-03 19:29:00||579||579||579||579|0
1622748630000|2021-06-03 19:30:30|580|578.8|580.3|578.8|580.3|579|580|578.8|4
1622748640000|2021-06-03 19:30:40|580||580.3||580.3||580||0
1622748650000|2021-06-03 19:30:50||579||578.8||579||578.8|0
1622748660000|2021-06-03 19:31:00||579||579||579||579|0
1622748840000|2021-06-03 19:34:00||578.8||578.8||578.8||578.8|2
1622748850000|2021-06-03 19:34:10||579||579||579||579|1
1622748870000|2021-06-03 19:34:30|||||||||1
1622749000000|2021-06-03 19:36:40|||||||||2
1622749030000|2021-06-03 19:37:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622749110000|2021-06-03 19:38:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622749170000|2021-06-03 19:39:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622749200000|2021-06-03 19:40:00|580.8||580.5||580.8||580.5||2
1622749210000|2021-06-03 19:40:10|580.8||580.5||580.8||580.5||0
1622749530000|2021-06-03 19:45:30|||||||||12
1622749540000|2021-06-03 19:45:40|||||||||19
1622749610000|2021-06-03 19:46:50|||||||||4
1622750190000|2021-06-03 19:56:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1622750200000|2021-06-03 19:56:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1622750210000|2021-06-03 19:56:50|580.8||580.5||580.8||580.5||0
1622750220000|2021-06-03 19:57:00|580.8||580.8||580.8||580.8||0
1622750230000|2021-06-03 19:57:10|580.5||580.5||580.5||580.5||0
1622750240000|2021-06-03 19:57:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622750270000|2021-06-03 19:57:50|||||||||2
1622750330000|2021-06-03 19:58:50|||||||||3
1622750400000|2021-06-03 20:00:00|||||||||2
1622750420000|2021-06-03 20:00:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|6
1622750440000|2021-06-03 20:00:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622750450000|2021-06-03 20:00:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622750530000|2021-06-03 20:02:10|||||||||10
1622750800000|2021-06-03 20:06:40|580.8||580.8||580.8||580.8||0
1622750810000|2021-06-03 20:06:50|580.5||580.5||580.5||580.5||0
1622751350000|2021-06-03 20:15:50|||||||||1
1622751580000|2021-06-03 20:19:40|580.8||580.8||580.8||580.8||0
1622751590000|2021-06-03 20:19:50|580.5||580.5||580.5||580.5||0
1622751610000|2021-06-03 20:20:10|580.8||580.5||580.8||580.5||1
1622751800000|2021-06-03 20:23:20|580.8||580.8||580.8||580.8||0
1622751820000|2021-06-03 20:23:40|580.5||580.8||580.8||580.5||0
1622751860000|2021-06-03 20:24:20|580.5||580.5||580.5||580.5||0
1622751880000|2021-06-03 20:24:40|580.8||580.5||580.8||580.5||0
1622751920000|2021-06-03 20:25:20|580.8||580.8||580.8||580.5||0
1622751930000|2021-06-03 20:25:30||579.5||579.5||579.5||579.5|0
1622751940000|2021-06-03 20:25:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|4
1622752000000|2021-06-03 20:26:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622752140000|2021-06-03 20:29:00|||||||||2
1622752160000|2021-06-03 20:29:20|581||580.8||581||580.8||15
1622752170000|2021-06-03 20:29:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1622752340000|2021-06-03 20:32:20||579.5||579.5||579.5||579.5|0
1622752350000|2021-06-03 20:32:30||579.8||579.8||579.8||579.8|0
1622752360000|2021-06-03 20:32:40|||||||||2
1622752370000|2021-06-03 20:32:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1622752430000|2021-06-03 20:33:50|581||581||581||581||1
1622752470000|2021-06-03 20:34:30|580.8||580.8||580.8||580.8||0
1622752630000|2021-06-03 20:37:10|581||580.8||581||580.8||0
1622753030000|2021-06-03 20:43:50|581||580.8||581||580.8||0
1622753050000|2021-06-03 20:44:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622753100000|2021-06-03 20:45:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|2
1622753220000|2021-06-03 20:47:00||579.3||579.5||579.5||579.3|1
1622753350000|2021-06-03 20:49:10|581|579.8|581|579.8|581|579.8|580.8|579.5|6
1622753400000|2021-06-03 20:50:00|581.3|579.5|581.3|580|581.3|580|581.3|579.5|13
1622753410000|2021-06-03 20:50:10|581|579.8|581|579.8|581|579.8|581|579.8|2
1622753460000|2021-06-03 20:51:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622753470000|2021-06-03 20:51:10|581||581||581||581||0
1622753530000|2021-06-03 20:52:10|580.8||580.8||580.8||580.8||0
1622753550000|2021-06-03 20:52:30|581||581||581||581||0
1622753560000|2021-06-03 20:52:40|||||||||3
1622753570000|2021-06-03 20:52:50||579.8||579.8||579.8||579.8|0
1622753580000|2021-06-03 20:53:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1622753590000|2021-06-03 20:53:10||579.5||579.8||579.8||579.5|0
1622753600000|2021-06-03 20:53:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|1
1622753610000|2021-06-03 20:53:30|580.8|579.5|581|579.5|581|579.5|580.8|579.5|1
1622753630000|2021-06-03 20:53:50||579.8||579.8||579.8||579.8|0
1622753640000|2021-06-03 20:54:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1622753660000|2021-06-03 20:54:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|8
1622753670000|2021-06-03 20:54:30|581||580.8||581||580.8||0
1622753680000|2021-06-03 20:54:40|||||||||4
1622753690000|2021-06-03 20:54:50|581||580.8||581||580.8||3
1622753700000|2021-06-03 20:55:00|581||581||581||580.8||0
1622753710000|2021-06-03 20:55:10||579.8||579.8||579.8||579.8|0
1622753750000|2021-06-03 20:55:50|581.3||581.3||581.3||581||4
1622753760000|2021-06-03 20:56:00|581||581||581||581||0
1622753770000|2021-06-03 20:56:10|581.3||581.3||581.3||581.3||0
1622753780000|2021-06-03 20:56:20|581||581||581||581||0
1622753840000|2021-06-03 20:57:20|||||||||3
1622753890000|2021-06-03 20:58:10|||||||||11
1622753900000|2021-06-03 20:58:20|581.3|580|581.3|579.8|581.3|580|581.3|579.8|7
1622753930000|2021-06-03 20:58:50||580||579.8||580||579.8|0
1622753940000|2021-06-03 20:59:00|581|580|581.3|580|581.3|580|581|580|4
1622753960000|2021-06-03 20:59:20||579.8||579.8||579.8||579.8|2
1622754030000|2021-06-03 21:00:30|581.5||581.5||581.5||581.5||0
1622754190000|2021-06-03 21:03:10|581.3||581.5||581.5||581.3||0
1622754390000|2021-06-03 21:06:30|581.3||581||581.3||581||0
1622754400000|2021-06-03 21:06:40|581.3|579|580.8|579|581.3|579|580.5|579|0
1622754420000|2021-06-03 21:07:00|580.3|578.5|580.3|578.5|580.3|578.5|580.3|578.5|0
1622754430000|2021-06-03 21:07:10|580.8||580.8||580.8||580.8||0
1622754450000|2021-06-03 21:07:30|580.5||580.5||580.5||580.5||0
1622754460000|2021-06-03 21:07:40|580.3||580.5||580.8||580.3||0
1622754470000|2021-06-03 21:07:50|580.8||580.8||580.8||580.8||0
1622754730000|2021-06-03 21:12:10|581|578.8|581|578.5|581|578.8|581|578.5|0
1622754760000|2021-06-03 21:12:40|580.8||580.5||580.8||580.5||0
1622754890000|2021-06-03 21:14:50|580.8||580.8||580.8||580.8||0
1622754930000|2021-06-03 21:15:30|581||581||581||581||0
1622754940000|2021-06-03 21:15:40|580.8||580.8||580.8||580.8||0
1622754960000|2021-06-03 21:16:00|581||581||581||581||0
1622754970000|2021-06-03 21:16:10|580.8||580.8||580.8||580.8||0
1622754980000|2021-06-03 21:16:20|580.5||580.8||580.8||580.5||0
1622754990000|2021-06-03 21:16:30|580.5||580.8||580.8||580.5||0
1622755020000|2021-06-03 21:17:00|581||580.8||581||580.8||0
1622755090000|2021-06-03 21:18:10|580.5||580.8||580.8||580.5||0
1622755130000|2021-06-03 21:18:50|580.5||580.5||580.5||580.5||0
1622755140000|2021-06-03 21:19:00|581||580.8||581||580.8||0
1622755480000|2021-06-03 21:24:40|580.5||580.8||580.8||580.5||0
1622755510000|2021-06-03 21:25:10|581||581||581||581||0
1622755700000|2021-06-03 21:28:20|580.8||581||581||580.8||0
1622755920000|2021-06-03 21:32:00|580.8||580.8||580.8||580.8||0
1622755930000|2021-06-03 21:32:10|581||581||581||581||0
1622756370000|2021-06-03 21:39:30|580.8||581||581||580.8||0
1622756380000|2021-06-03 21:39:40|581.3||581.3||581.3||581.3||0
1622756400000|2021-06-03 21:40:00|581||581||581||581||0
1622756440000|2021-06-03 21:40:40|581.3||581||581.3||581||0
1622756470000|2021-06-03 21:41:10|581.3||581||581.3||581||0
1622756540000|2021-06-03 21:42:20|581.3||581.3||581.3||581.3||0
1622756940000|2021-06-03 21:49:00|581||581||581||581||0
1622757080000|2021-06-03 21:51:20|581.3||581.3||581.3||581.3||0
1622757160000|2021-06-03 21:52:40|581||581||581||581||0
1622757210000|2021-06-03 21:53:30||578.8||578.8||578.8||578.8|0
1622757480000|2021-06-03 21:58:00|581.3|580|580.8|578.8|581.3|580|580.8|578.8|37
1622768400000|2021-06-04 01:00:00|578.5|577|578.5|577|578.5|577|578.5|577|0
1622768420000|2021-06-04 01:00:20|578.3|576.8|578.3|576.8|578.3|576.8|578.3|576.8|0
1622768430000|2021-06-04 01:00:30|578||578.3||578.3||578||0
1622768440000|2021-06-04 01:00:40||577||576.8||577||576.8|0
1622768450000|2021-06-04 01:00:50||577||577||577||577|0
1622768470000|2021-06-04 01:01:10|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|29
1622768490000|2021-06-04 01:01:30||577.5||577.5||577.5||577.5|0
1622768500000|2021-06-04 01:01:40||577.3||577.3||577.3||577.3|0
1622768510000|2021-06-04 01:01:50|579|577.5|578.8|577.3|579|577.5|578.8|577.3|0
1622768520000|2021-06-04 01:02:00|578.5||578.5||578.8||578.5||0
1622768530000|2021-06-04 01:02:10||577||577||577.3||577|0
1622768540000|2021-06-04 01:02:20|578.3|576.8|578.3|576.8|578.3|577|578.3|576.8|0
1622768550000|2021-06-04 01:02:30||577||576.8||577||576.8|0
1622768560000|2021-06-04 01:02:40|578.5|577|578.5|577|578.5|577|578.5|576.8|0
1622768580000|2021-06-04 01:03:00|578.3|576.8|578.3|576.8|578.5|577|578|576.8|0
1622768590000|2021-06-04 01:03:10|578||578.3||578.3||578||0
1622768600000|2021-06-04 01:03:20|578||578||578.3||578||0
1622768610000|2021-06-04 01:03:30||576.5||576.5||576.5||576.5|0
1622768620000|2021-06-04 01:03:40||576.8||576.5||576.8||576.5|0
1622768630000|2021-06-04 01:03:50||576.8||576.8||576.8||576.5|0
1622768640000|2021-06-04 01:04:00|578.3|576.5|578|576.8|578.3|576.8|578|576.5|0
1622768660000|2021-06-04 01:04:20|578.3||578.3||578.3||578.3||0
1622768670000|2021-06-04 01:04:30|578||578||578.3||578||0
1622768680000|2021-06-04 01:04:40|578.3||578.3||578.3||578.3||0
1622768700000|2021-06-04 01:05:00|578||578||578.3||578||0
1622768710000|2021-06-04 01:05:10||576.5||576.8||576.8||576.5|0
1622768720000|2021-06-04 01:05:20||576.5||576.8||576.8||576.5|0
1622768730000|2021-06-04 01:05:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622768740000|2021-06-04 01:05:40|578||577.8||578||577.8||0
1622768750000|2021-06-04 01:05:50|578|576.8|578|576.8|578|576.8|577.8|576.8|0
1622768760000|2021-06-04 01:06:00|578.3||578||578.3||578||0
1622768780000|2021-06-04 01:06:20|578.3|577|578|576.8|578.3|577|578|576.8|0
1622768800000|2021-06-04 01:06:40|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1622768810000|2021-06-04 01:06:50|577.8||578||578||577.8||0
1622768820000|2021-06-04 01:07:00||576.8||576.8||576.8||576.8|0
1622768850000|2021-06-04 01:07:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1622768860000|2021-06-04 01:07:40||576.8||576.8||576.8||576.8|0
1622768870000|2021-06-04 01:07:50|578||578||578||578||0
1622768890000|2021-06-04 01:08:10|578.3||578.3||578.3||578.3||0
1622768900000|2021-06-04 01:08:20||577||577||577||577|0
1622768970000|2021-06-04 01:09:30||576.8||576.8||576.8||576.8|0
1622768980000|2021-06-04 01:09:40||577||577||577||577|0
1622768990000|2021-06-04 01:09:50||576.8||576.8||576.8||576.8|0
1622769000000|2021-06-04 01:10:00|578||578||578||578||0
1622769050000|2021-06-04 01:10:50|578.3||578||578.3||578||0
1622769060000|2021-06-04 01:11:00|578.3||578.3||578.3||578.3||0
1622769070000|2021-06-04 01:11:10||577||576.8||577||576.8|0
1622769090000|2021-06-04 01:11:30||577||577||577||576.8|0
1622769100000|2021-06-04 01:11:40||576.8||577||577||576.8|0
1622769110000|2021-06-04 01:11:50||576.8||576.8||576.8||576.8|0
1622769120000|2021-06-04 01:12:00|578.5|577|578.5|577.3|578.8|577.3|578.5|577|2
1622769130000|2021-06-04 01:12:10|578.8||578.5||578.8||578.5||0
1622769170000|2021-06-04 01:12:50||577||577||577.3||577|0
1622769180000|2021-06-04 01:13:00|578.3|577.3|578.5|577|578.5|577.3|578.3|577|0
1622769210000|2021-06-04 01:13:30||577.3||577.3||577.3||577.3|0
1622769230000|2021-06-04 01:13:50||577||577||577||577|1
1622769260000|2021-06-04 01:14:20|578.3|576.8|578|576.8|578.3|576.8|578|576.8|0
1622769290000|2021-06-04 01:14:50|578.3||578.3||578.3||578.3||0
1622769300000|2021-06-04 01:15:00|578|576.5|578.3|576.8|578.3|576.8|578|576.5|0
1622769310000|2021-06-04 01:15:10||577||577||577||577|0
1622769320000|2021-06-04 01:15:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1622769340000|2021-06-04 01:15:40|578.3||578.3||578.3||578.3||0
1622769360000|2021-06-04 01:16:00||577||577||577||577|0
1622769370000|2021-06-04 01:16:10||576.8||576.8||576.8||576.8|0
1622769380000|2021-06-04 01:16:20|578||578||578||578||0
1622769450000|2021-06-04 01:17:30|578.3||578||578.3||578||0
1622769500000|2021-06-04 01:18:20||576.5||576.8||576.8||576.5|1
1622769520000|2021-06-04 01:18:40|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622769620000|2021-06-04 01:20:20|578||578||578||577.8||0
1622769630000|2021-06-04 01:20:30||576.8||576.8||576.8||576.8|0
1622769660000|2021-06-04 01:21:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622769680000|2021-06-04 01:21:20|578||577.8||578||577.8||0
1622769700000|2021-06-04 01:21:40|578||578||578||577.8||0
1622769710000|2021-06-04 01:21:50|577.8||578||578||577.8||0
1622769720000|2021-06-04 01:22:00||576.8||576.8||576.8||576.8|0
1622769780000|2021-06-04 01:23:00||576.5||576.8||576.8||576.5|0
1622769790000|2021-06-04 01:23:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622769810000|2021-06-04 01:23:30|578||577.8||578||577.8||0
1622769830000|2021-06-04 01:23:50|578||577.8||578||577.8||0
1622769890000|2021-06-04 01:24:50|||||||||120
1622769930000|2021-06-04 01:25:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622769940000|2021-06-04 01:25:40|577.8||577.8||577.8||577.5||0
1622769950000|2021-06-04 01:25:50|577.5||577.5||577.5||577.5||0
1622769960000|2021-06-04 01:26:00|577.8||577.8||577.8||577.8||0
1622769970000|2021-06-04 01:26:10||576.5||576.5||576.5||576.5|0
1622769990000|2021-06-04 01:26:30||576.3||576.5||576.5||576.3|0
1622770000000|2021-06-04 01:26:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622770010000|2021-06-04 01:26:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622770110000|2021-06-04 01:28:30|578||577.8||578||577.8||0
1622770120000|2021-06-04 01:28:40|578||578||578||577.8||0
1622770130000|2021-06-04 01:28:50|577.8||577.8||577.8||577.8||0
1622770140000|2021-06-04 01:29:00|578||577.8||578||577.8||0
1622770200000|2021-06-04 01:30:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622770240000|2021-06-04 01:30:40|577.8||577.8||577.8||577.8||0
1622770250000|2021-06-04 01:30:50|577.5||577.5||577.5||577.5||0
1622770290000|2021-06-04 01:31:30|577.8||577.8||577.8||577.8||0
1622770300000|2021-06-04 01:31:40|577.5||577.5||577.5||577.5||0
1622770320000|2021-06-04 01:32:00|577.8||577.5||577.8||577.5||0
1622770330000|2021-06-04 01:32:10|577.8||577.8||577.8||577.8||0
1622770340000|2021-06-04 01:32:20|577.5||577.5||577.5||577.5||0
1622770350000|2021-06-04 01:32:30|577.8||577.8||577.8||577.8||0
1622770360000|2021-06-04 01:32:40||576.5||576.5||576.5||576.5|0
1622770390000|2021-06-04 01:33:10|578||577.8||578||577.8||0
1622770400000|2021-06-04 01:33:20|578||577.8||578||577.8||0
1622770440000|2021-06-04 01:34:00|578||577.8||578||577.8||0
1622770500000|2021-06-04 01:35:00|578||578||578||578||0
1622770510000|2021-06-04 01:35:10||576.8||576.8||576.8||576.8|0
1622770530000|2021-06-04 01:35:30||576.5||576.5||576.5||576.5|0
1622770540000|2021-06-04 01:35:40||576.8||576.8||576.8||576.8|0
1622770560000|2021-06-04 01:36:00||576.5||576.5||576.5||576.5|0
1622770580000|2021-06-04 01:36:20||576.8||576.8||576.8||576.8|0
1622770590000|2021-06-04 01:36:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622770600000|2021-06-04 01:36:40|578||578||578||578||0
1622770610000|2021-06-04 01:36:50|577.8||578||578||577.8||0
1622770640000|2021-06-04 01:37:20||576.8||576.8||576.8||576.5|0
1622770740000|2021-06-04 01:39:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1622770780000|2021-06-04 01:39:40||576.8||576.8||576.8||576.8|0
1622770820000|2021-06-04 01:40:20|578.3||578||578.3||578||0
1622770870000|2021-06-04 01:41:10|578.3||578.3||578.3||578.3||0
1622770890000|2021-06-04 01:41:30||577||576.8||577||576.8|0
1622770900000|2021-06-04 01:41:40||577||577||577||577|0
1622770910000|2021-06-04 01:41:50||576.8||576.8||576.8||576.8|0
1622770920000|2021-06-04 01:42:00||577||577||577||577|1
1622770940000|2021-06-04 01:42:20|||||||||1
1622770950000|2021-06-04 01:42:30|578.5||578.5||578.5||578.5||9
1622770960000|2021-06-04 01:42:40|578.3||578.5||578.5||578.3||0
1622770970000|2021-06-04 01:42:50||577.3||577.3||577.3||577.3|0
1622770980000|2021-06-04 01:43:00||577||577||577||577|0
1622770990000|2021-06-04 01:43:10||577.3||577.3||577.3||577.3|0
1622771000000|2021-06-04 01:43:20||577||577||577||577|0
1622771010000|2021-06-04 01:43:30||577.3||577.3||577.3||577.3|0
1622771020000|2021-06-04 01:43:40||577||577.3||577.3||577|0
1622771040000|2021-06-04 01:44:00||577||577.3||577.3||577|0
1622771060000|2021-06-04 01:44:20||577||577||577||577|0
1622771070000|2021-06-04 01:44:30||577.3||577.3||577.3||577.3|0
1622771080000|2021-06-04 01:44:40||577||577||577||577|0
1622771090000|2021-06-04 01:44:50||577.3||577||577.3||577|0
1622771100000|2021-06-04 01:45:00||577.3||577.3||577.3||577|0
1622771120000|2021-06-04 01:45:20|578.8||578.5||578.8||578.5||0
1622771130000|2021-06-04 01:45:30|578.8||578.5||578.8||578.5||0
1622771140000|2021-06-04 01:45:40|578.8||578.5||578.8||578.5||0
1622771150000|2021-06-04 01:45:50|578.8||578.5||578.8||578.5||0
1622771160000|2021-06-04 01:46:00|578.8||578.5||578.8||578.5||0
1622771230000|2021-06-04 01:47:10||577||577.3||577.3||577|0
1622771240000|2021-06-04 01:47:20||577||577||577||577|0
1622771250000|2021-06-04 01:47:30||577.3||577.3||577.3||577.3|0
1622771260000|2021-06-04 01:47:40||577||577||577||577|0
1622771270000|2021-06-04 01:47:50|578.3||578.3||578.3||578.3||0
1622771350000|2021-06-04 01:49:10|578.5||578.5||578.5||578.5||1
1622771360000|2021-06-04 01:49:20|578.3||578.3||578.5||578.3||0
1622771390000|2021-06-04 01:49:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1622771400000|2021-06-04 01:50:00|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1622771480000|2021-06-04 01:51:20|578||578||578||578||0
1622771490000|2021-06-04 01:51:30|577.8||577.8||578||577.8||0
1622771510000|2021-06-04 01:51:50|578||577.8||578||577.8||0
1622771520000|2021-06-04 01:52:00|578||577.8||578||577.8||0
1622771540000|2021-06-04 01:52:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1622771560000|2021-06-04 01:52:40|577.8||577.5||577.8||577.5||2
1622771570000|2021-06-04 01:52:50|577.8||577.5||577.8||577.5||0
1622771580000|2021-06-04 01:53:00|577.8||577.8||577.8||577.8||0
1622771600000|2021-06-04 01:53:20|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1622771610000|2021-06-04 01:53:30|577.5||577.5||577.8||577.5||0
1622771620000|2021-06-04 01:53:40|577.8||577.5||577.8||577.5||0
1622771630000|2021-06-04 01:53:50|||||||||1
1622771660000|2021-06-04 01:54:20|577.8||577.5||577.8||577.5||0
1622771670000|2021-06-04 01:54:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622771700000|2021-06-04 01:55:00|578||578||578||577.8||0
1622771720000|2021-06-04 01:55:20||576.8||576.8||576.8||576.8|0
1622771760000|2021-06-04 01:56:00|||||||||7
1622771770000|2021-06-04 01:56:10|||||||||1
1622771780000|2021-06-04 01:56:20|578.3||578||578.3||578||8
1622771790000|2021-06-04 01:56:30|578.3||578||578.3||578||0
1622771810000|2021-06-04 01:56:50|578.3||578.3||578.3||578.3||1
1622771820000|2021-06-04 01:57:00|578||578.3||578.3||578||0
1622771830000|2021-06-04 01:57:10|578||578||578||578||0
1622771840000|2021-06-04 01:57:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|1
1622771850000|2021-06-04 01:57:30|578|577|578.3|577|578.3|577|578|577|1
1622771890000|2021-06-04 01:58:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1622771950000|2021-06-04 01:59:10||576.5||576.5||576.5||576.5|0
1622771960000|2021-06-04 01:59:20|577.8||577.8||578||577.8||0
1622771970000|2021-06-04 01:59:30|578||578||578||578||0
1622771980000|2021-06-04 01:59:40|577.8||577.8||577.8||577.8||0
1622772030000|2021-06-04 02:00:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1622772080000|2021-06-04 02:01:20|578.3||578||578.3||578||0
1622772230000|2021-06-04 02:03:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622772240000|2021-06-04 02:04:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1622772260000|2021-06-04 02:04:20||576.5||576.5||576.5||576.5|0
1622772270000|2021-06-04 02:04:30|577.8||577.8||577.8||577.8||0
1622772340000|2021-06-04 02:05:40||576.3||576.5||576.5||576.3|1
1622772390000|2021-06-04 02:06:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622772400000|2021-06-04 02:06:40|577.8||577.8||577.8||577.8||0
1622772410000|2021-06-04 02:06:50||576.5||576.5||576.5||576.5|0
1622772480000|2021-06-04 02:08:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1622772500000|2021-06-04 02:08:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622772530000|2021-06-04 02:08:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1622772540000|2021-06-04 02:09:00|577.8||577.8||577.8||577.8||1
1622772560000|2021-06-04 02:09:20||576.5||576.5||576.5||576.5|2
1622772570000|2021-06-04 02:09:30||576.3||576.3||576.3||576.3|1
1622772580000|2021-06-04 02:09:40||576.5||576.5||576.5||576.5|0
1622772660000|2021-06-04 02:11:00|578|576.8|578|576.8|578|576.8|578|576.8|4
1622772670000|2021-06-04 02:11:10||576.5||576.5||576.5||576.5|0
1622772720000|2021-06-04 02:12:00|577.8||577.8||577.8||577.8||0
1622772790000|2021-06-04 02:13:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1622772800000|2021-06-04 02:13:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1622772810000|2021-06-04 02:13:30|577.3|576|577.3|576|577.5|576|577.3|576|0
1622772830000|2021-06-04 02:13:50|577.5||577.3||577.5||577.3||0
1622772870000|2021-06-04 02:14:30|577.5||577.3||577.5||577.3||0
1622772970000|2021-06-04 02:16:10|577.5||577.5||577.5||577.5||0
1622772990000|2021-06-04 02:16:30|577.3||577.3||577.3||577.3||0
1622773030000|2021-06-04 02:17:10|577.5||577.5||577.5||577.5||0
1622773040000|2021-06-04 02:17:20||576.3||576||576.3||576|0
1622773050000|2021-06-04 02:17:30||576.3||576.3||576.3||576.3|0
1622773140000|2021-06-04 02:19:00||576||576||576.3||576|0
1622773150000|2021-06-04 02:19:10||576.3||576.3||576.3||576.3|0
1622773250000|2021-06-04 02:20:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1622773270000|2021-06-04 02:21:10|578||577.8||578||577.8||0
1622773300000|2021-06-04 02:21:40|578|576.8|578|576.5|578|576.8|578|576.5|1
1622773330000|2021-06-04 02:22:10||576.8||576.8||576.8||576.5|2
1622773360000|2021-06-04 02:22:40|578.3||578||578.3||578||3
1622773370000|2021-06-04 02:22:50|578.3||578||578.3||578||6
1622773380000|2021-06-04 02:23:00|578.3|577|578.3|577|578.3|577|578.3|576.8|4
1622773390000|2021-06-04 02:23:10|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|7
1622773400000|2021-06-04 02:23:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1622773460000|2021-06-04 02:24:20|578|576.8|578|576.8|578|576.8|578|576.8|2
1622773470000|2021-06-04 02:24:30|578.3||578||578.3||578||1
1622773490000|2021-06-04 02:24:50|||||||||2
1622773500000|2021-06-04 02:25:00|578.3||578||578.3||578||5
1622773510000|2021-06-04 02:25:10|578.3||578.3||578.3||578||1
1622773520000|2021-06-04 02:25:20|578||578||578||578||0
1622773630000|2021-06-04 02:27:10|578.3||578||578.3||578||0
1622773640000|2021-06-04 02:27:20|578.3||578.3||578.3||578.3||0
1622773650000|2021-06-04 02:27:30|578||578||578||578||0
1622773670000|2021-06-04 02:27:50|578.3|577|578.3|576.8|578.3|577|578.3|576.8|0
1622773680000|2021-06-04 02:28:00||577||576.8||577||576.8|0
1622773690000|2021-06-04 02:28:10||577||577||577||577|0
1622773700000|2021-06-04 02:28:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|2
1622773710000|2021-06-04 02:28:30|578|577|578|576.8|578.3|577|578|576.8|0
1622773720000|2021-06-04 02:28:40|578.3||578||578.3||578||7
1622773840000|2021-06-04 02:30:40|578.3||578.3||578.3||578.3||1
1622773860000|2021-06-04 02:31:00|578||578.3||578.3||578||0
1622773890000|2021-06-04 02:31:30||577||577||577||577|0
1622773900000|2021-06-04 02:31:40||576.8||576.8||576.8||576.8|0
1622773920000|2021-06-04 02:32:00||577||577||577||577|0
1622774090000|2021-06-04 02:34:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1622774140000|2021-06-04 02:35:40||577||577||577||577|0
1622774150000|2021-06-04 02:35:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577.3|0
1622774170000|2021-06-04 02:36:10||577||577.3||577.3||577|0
1622774180000|2021-06-04 02:36:20||577||577||577||577|0
1622774190000|2021-06-04 02:36:30||577.3||577.3||577.3||577.3|0
1622774300000|2021-06-04 02:38:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1622774310000|2021-06-04 02:38:30|578.5||578.3||578.5||578.3||0
1622774360000|2021-06-04 02:39:20|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1622774370000|2021-06-04 02:39:30|578||578||578.3||578||0
1622774380000|2021-06-04 02:39:40|578.3||578.3||578.3||578.3||0
1622774390000|2021-06-04 02:39:50||577||577||577||577|0
1622774400000|2021-06-04 02:40:00||576.8||577||577||576.8|0
1622774410000|2021-06-04 02:40:10||576.8||577||577||576.8|0
1622774420000|2021-06-04 02:40:20||576.8||576.8||576.8||576.8|0
1622774430000|2021-06-04 02:40:30||577||577||577||577|0
1622774470000|2021-06-04 02:41:10||576.8||576.8||576.8||576.8|0
1622774500000|2021-06-04 02:41:40|578||578.3||578.3||578||0
1622774510000|2021-06-04 02:41:50|578||578||578||578||0
1622774520000|2021-06-04 02:42:00|578.3||578.3||578.3||578.3||0
1622774530000|2021-06-04 02:42:10|578||578.3||578.3||578||0
1622774540000|2021-06-04 02:42:20||577||577||577||577|0
1622774570000|2021-06-04 02:42:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1622774590000|2021-06-04 02:43:10|578.5||578.3||578.5||578.3||0
1622774600000|2021-06-04 02:43:20|578.5||578.3||578.5||578.3||0
1622774610000|2021-06-04 02:43:30|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1622774620000|2021-06-04 02:43:40|578.3||578.3||578.3||578.3||0
1622774630000|2021-06-04 02:43:50|578.5||578.5||578.5||578.5||0
1622774640000|2021-06-04 02:44:00|578.3||578.3||578.3||578.3||0
1622774700000|2021-06-04 02:45:00|578.5||578.3||578.5||578.3||3
1622774730000|2021-06-04 02:45:30|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1622774740000|2021-06-04 02:45:40||577.3||577||577.3||577|0
1622774750000|2021-06-04 02:45:50||577.3||577.3||577.3||577.3|0
1622774760000|2021-06-04 02:46:00||577||577.3||577.3||577|0
1622774770000|2021-06-04 02:46:10||577||577.3||577.3||577|0
1622774780000|2021-06-04 02:46:20|578.3|577|578.5|577|578.5|577|578.3|577|0
1622774790000|2021-06-04 02:46:30|578.3||578.3||578.3||578.3||0
1622774800000|2021-06-04 02:46:40|578.5||578.5||578.5||578.5||0
1622774820000|2021-06-04 02:47:00||577.3||577.3||577.3||577.3|0
1622774830000|2021-06-04 02:47:10||577||577.3||577.3||577|0
1622774910000|2021-06-04 02:48:30||577||577.3||577.3||577|0
1622774990000|2021-06-04 02:49:50|578.8||578.8||578.8||578.5||1
1622775000000|2021-06-04 02:50:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1622775020000|2021-06-04 02:50:20|579||579||579||579||1
1622775030000|2021-06-04 02:50:30||577.8||577.8||577.8||577.8|0
1622775070000|2021-06-04 02:51:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|2
1622775140000|2021-06-04 02:52:20||577.3||577.5||577.5||577.3|0
1622775150000|2021-06-04 02:52:30|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1622775340000|2021-06-04 02:55:40||577.3||577.5||577.5||577.3|0
1622775350000|2021-06-04 02:55:50||577.3||577.3||577.3||577.3|0
1622775360000|2021-06-04 02:56:00||577.5||577.5||577.5||577.3|0
1622775370000|2021-06-04 02:56:10||577.3||577.5||577.5||577.3|0
1622775420000|2021-06-04 02:57:00||577.3||577.3||577.3||577.3|0
1622775430000|2021-06-04 02:57:10||577.5||577.5||577.5||577.5|0
1622775450000|2021-06-04 02:57:30||577.3||577.3||577.3||577.3|0
1622775490000|2021-06-04 02:58:10||577.5||577.5||577.5||577.5|0
1622775530000|2021-06-04 02:58:50|579||579||579||579||2
1622775540000|2021-06-04 02:59:00|578.8||578.8||578.8||578.8||3
1622775590000|2021-06-04 02:59:50|579||579||579||579||1
1622775600000|2021-06-04 03:00:00|578.8||579||579||578.8||0
1622775630000|2021-06-04 03:00:30||577.8||577.5||577.8||577.5|0
1622775640000|2021-06-04 03:00:40||577.8||577.8||577.8||577.8|0
1622775680000|2021-06-04 03:01:20|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1622775720000|2021-06-04 03:02:00||577.8||577.8||577.8||577.8|0
1622775730000|2021-06-04 03:02:10||578||578||578||578|0
1622775740000|2021-06-04 03:02:20||577.8||577.8||577.8||577.8|0
1622775750000|2021-06-04 03:02:30|579||579.3||579.3||579||0
1622775780000|2021-06-04 03:03:00||578||578||578||578|0
1622775790000|2021-06-04 03:03:10||577.8||577.8||577.8||577.8|0
1622775800000|2021-06-04 03:03:20||578||578||578||578|0
1622775820000|2021-06-04 03:03:40|579.5||579.3||579.5||579.3||0
1622775830000|2021-06-04 03:03:50|579.5||579.5||579.5||579.5||0
1622775860000|2021-06-04 03:04:20||578.3||578.3||578.3||578.3|0
1622775880000|2021-06-04 03:04:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|0
1622775890000|2021-06-04 03:04:50||578||578||578.3||578|0
1622775910000|2021-06-04 03:05:10|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1622775920000|2021-06-04 03:05:20|579.8||579.5||579.8||579.5||0
1622775950000|2021-06-04 03:05:50|579.8||579.5||579.8||579.5||0
1622775960000|2021-06-04 03:06:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622776080000|2021-06-04 03:08:00|||||||||28
1622776120000|2021-06-04 03:08:40|580|578.8|580|578.8|580|578.8|580|578.8|10
1622776130000|2021-06-04 03:08:50|||||||||1
1622776140000|2021-06-04 03:09:00|||||||||1
1622776150000|2021-06-04 03:09:10|580.3|579|580|578.8|580.3|579|580|578.8|8
1622776160000|2021-06-04 03:09:20|580.3|579|580|578.8|580.3|579|580|578.8|3
1622776310000|2021-06-04 03:11:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1622776320000|2021-06-04 03:12:00|579.8||579.8||579.8||579.8||0
1622776330000|2021-06-04 03:12:10|580||579.8||580||579.8||0
1622776340000|2021-06-04 03:12:20|580||580||580||579.8||0
1622776350000|2021-06-04 03:12:30|579.8||579.8||579.8||579.8||0
1622776360000|2021-06-04 03:12:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1622776370000|2021-06-04 03:12:50|580||579.8||580||579.8||0
1622776410000|2021-06-04 03:13:30|||||||||1
1622776450000|2021-06-04 03:14:10|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1622776500000|2021-06-04 03:15:00|580.3||580||580.3||580||0
1622776510000|2021-06-04 03:15:10|580.3||580||580.3||580||0
1622776570000|2021-06-04 03:16:10|580.3|579|580.3|578.8|580.3|579|580|578.8|0
1622776580000|2021-06-04 03:16:20|580|579|580.3|579|580.3|579|580|578.8|0
1622776590000|2021-06-04 03:16:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622776600000|2021-06-04 03:16:40|580.3|579|580.3|578.8|580.3|579|580|578.8|0
1622776610000|2021-06-04 03:16:50|580||580||580||580||0
1622776620000|2021-06-04 03:17:00|580.3||580||580.3||580||1
1622776730000|2021-06-04 03:18:50|580.3||580||580.3||580||0
1622776760000|2021-06-04 03:19:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622776770000|2021-06-04 03:19:30|580|578.8|580.3|579|580.3|579|580|578.8|0
1622776780000|2021-06-04 03:19:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1622776800000|2021-06-04 03:20:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1622776850000|2021-06-04 03:20:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622776860000|2021-06-04 03:21:00|580.3||580.3||580.3||580||0
1622776870000|2021-06-04 03:21:10||579||578.8||579||578.8|0
1622776880000|2021-06-04 03:21:20|580||580||580||580||0
1622776890000|2021-06-04 03:21:30|580.3||580||580.3||580||5
1622776900000|2021-06-04 03:21:40|580.3||580.3||580.3||580.3||1
1622776910000|2021-06-04 03:21:50|580||580||580.3||580||0
1622776920000|2021-06-04 03:22:00|580.3||580.3||580.3||580||0
1622776930000|2021-06-04 03:22:10|580||580||580||580||0
1622776940000|2021-06-04 03:22:20|580.3||580.3||580.3||580||1
1622776950000|2021-06-04 03:22:30|580||580||580||580||3
1622776960000|2021-06-04 03:22:40|580.3||580.3||580.3||580.3||16
1622776970000|2021-06-04 03:22:50|580||580.3||580.3||580||0
1622776990000|2021-06-04 03:23:10|580||580.3||580.3||580||1
1622777000000|2021-06-04 03:23:20||579||578.8||579||578.8|1
1622777030000|2021-06-04 03:23:50||579||578.8||579||578.8|0
1622777050000|2021-06-04 03:24:10||579||579||579||579|0
1622777070000|2021-06-04 03:24:30||578.8||579||579||578.8|0
1622777080000|2021-06-04 03:24:40||578.8||579||579||578.8|0
1622777120000|2021-06-04 03:25:20|580.5||580.5||580.5||580.5||3
1622777160000|2021-06-04 03:26:00|580.3||580.3||580.3||580.3||0
1622777200000|2021-06-04 03:26:40|580.5||580.3||580.5||580.3||0
1622777210000|2021-06-04 03:26:50|580.5||580.3||580.5||580.3||0
1622777240000|2021-06-04 03:27:20||578.8||578.8||578.8||578.8|0
1622777260000|2021-06-04 03:27:40||579||579||579||579|0
1622777320000|2021-06-04 03:28:40|580|578.8|580|578.8|580|578.8|580|578.8|0
1622777340000|2021-06-04 03:29:00|580.3||580||580.3||580||0
1622777360000|2021-06-04 03:29:20|580.3|579|580.3|578.8|580.3|579|580|578.8|1
1622777370000|2021-06-04 03:29:30|580|579|580|578.8|580.3|579|580|578.8|0
1622777380000|2021-06-04 03:29:40|580.3||580.3||580.3||580||0
1622777390000|2021-06-04 03:29:50|580||580||580||580||0
1622777400000|2021-06-04 03:30:00|580.3||580||580.3||580||1
1622777410000|2021-06-04 03:30:10|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1622777420000|2021-06-04 03:30:20|579.8||579.8||580||579.8||0
1622777430000|2021-06-04 03:30:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1622777560000|2021-06-04 03:32:40|580.3||580||580.3||580||0
1622777570000|2021-06-04 03:32:50|580.3||580.3||580.3||580||0
1622777580000|2021-06-04 03:33:00|580|579|580.3|579|580.3|579|580|579|0
1622777600000|2021-06-04 03:33:20|580|578.8|580|578.8|580.3|578.8|580|578.8|0
1622777610000|2021-06-04 03:33:30|580.3||580||580.3||580||0
1622777630000|2021-06-04 03:33:50|580.3||580||580.3||580||0
1622777660000|2021-06-04 03:34:20|580.3||580.3||580.3||580.3||0
1622777670000|2021-06-04 03:34:30|580||580||580||580||0
1622777680000|2021-06-04 03:34:40|580.3||580.3||580.3||580.3||2
1622777690000|2021-06-04 03:34:50|580||580||580.3||580||0
1622777700000|2021-06-04 03:35:00|580.3||580||580.3||580||0
1622777710000|2021-06-04 03:35:10|580.3||580.3||580.3||580.3||0
1622777720000|2021-06-04 03:35:20|580||580||580.3||580||0
1622777750000|2021-06-04 03:35:50|580.3||580.3||580.3||580||2
1622777800000|2021-06-04 03:36:40|580||580.3||580.3||580||0
1622777810000|2021-06-04 03:36:50|580||580||580.3||580||0
1622777820000|2021-06-04 03:37:00|580.3||580.3||580.3||580||0
1622777830000|2021-06-04 03:37:10|580|579|580.3|579|580.3|579|580|579|0
1622777840000|2021-06-04 03:37:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1622777850000|2021-06-04 03:37:30|580.3||580||580.3||580||0
1622777930000|2021-06-04 03:38:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1622778000000|2021-06-04 03:40:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622778140000|2021-06-04 03:42:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622778150000|2021-06-04 03:42:30|580.5||580.5||580.5||580.5||0
1622778160000|2021-06-04 03:42:40|580.3||580.3||580.3||580.3||0
1622778170000|2021-06-04 03:42:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622778190000|2021-06-04 03:43:10||579||579||579.3||579|0
1622778240000|2021-06-04 03:44:00|580.3||580.5||580.5||580.3||0
1622778390000|2021-06-04 03:46:30||579.3||579||579.3||579|0
1622778540000|2021-06-04 03:49:00|580.3||580.3||580.3||580.3||0
1622778780000|2021-06-04 03:53:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622779010000|2021-06-04 03:56:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1622779060000|2021-06-04 03:57:40|580.5||580.3||580.5||580.3||0
1622779130000|2021-06-04 03:58:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622779140000|2021-06-04 03:59:00|580.3||580||580.3||580||0
1622779180000|2021-06-04 03:59:40|580.3||580.3||580.3||580.3||0
1622779190000|2021-06-04 03:59:50|580||580||580||580||0
1622779290000|2021-06-04 04:01:30|||||||||4
1622779450000|2021-06-04 04:04:10|580.3|579|580.3|579|580.3|579|580.3|579|1
1622779510000|2021-06-04 04:05:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|0
1622779520000|2021-06-04 04:05:20|580||580||580.3||580||0
1622779530000|2021-06-04 04:05:30|580.3||580||580.3||580||0
1622779540000|2021-06-04 04:05:40|580.3||580||580.3||580||0
1622779550000|2021-06-04 04:05:50|580.3||580||580.3||580||0
1622779760000|2021-06-04 04:09:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1622779790000|2021-06-04 04:09:50|580|578.8|580|578.8|580|578.8|580|578.8|1
1622779850000|2021-06-04 04:10:50|580.3||580.3||580.3||580.3||0
1622779910000|2021-06-04 04:11:50|580||580||580||580||0
1622779920000|2021-06-04 04:12:00|580.3||580||580.3||580||0
1622779980000|2021-06-04 04:13:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1622779990000|2021-06-04 04:13:10||579||579||579||579|0
1622780000000|2021-06-04 04:13:20||578.8||578.8||578.8||578.8|0
1622780030000|2021-06-04 04:13:50|580||580.3||580.3||580||0
1622780050000|2021-06-04 04:14:10|580||580||580||580||0
1622780070000|2021-06-04 04:14:30|580.3||580||580.3||580||0
1622780090000|2021-06-04 04:14:50|580.3||580.3||580.3||580.3||0
1622780100000|2021-06-04 04:15:00|580||580||580||580||0
1622780110000|2021-06-04 04:15:10|580.3||580.3||580.3||580.3||0
1622780150000|2021-06-04 04:15:50|580||580||580||580||0
1622780160000|2021-06-04 04:16:00|580.3||580||580.3||580||0
1622780170000|2021-06-04 04:16:10|580.3||580||580.3||580||0
1622780190000|2021-06-04 04:16:30|580.3||580||580.3||580||0
1622780200000|2021-06-04 04:16:40|580.3||580||580.3||580||0
1622780210000|2021-06-04 04:16:50|580.3||580.3||580.3||580.3||0
1622780220000|2021-06-04 04:17:00|580||580.3||580.3||580||0
1622780230000|2021-06-04 04:17:10|580||580||580||580||0
1622780240000|2021-06-04 04:17:20|580.3||580||580.3||580||0
1622780250000|2021-06-04 04:17:30|580.3||580||580.3||580||0
1622780260000|2021-06-04 04:17:40|580.3||580||580.3||580||0
1622780310000|2021-06-04 04:18:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|0
1622780320000|2021-06-04 04:18:40|580||580||580||580||0
1622780330000|2021-06-04 04:18:50|579.8||579.8||580||579.8||0
1622780340000|2021-06-04 04:19:00|580||579.8||580||579.8||0
1622780350000|2021-06-04 04:19:10|580||579.8||580||579.8||0
1622780360000|2021-06-04 04:19:20|580||579.8||580||579.8||0
1622780370000|2021-06-04 04:19:30|580||579.8||580||579.8||0
1622780400000|2021-06-04 04:20:00|580||579.8||580||579.8||0
1622780420000|2021-06-04 04:20:20|580||579.8||580||579.8||0
1622780590000|2021-06-04 04:23:10|580||579.8||580||579.8||0
1622780690000|2021-06-04 04:24:50|580||579.8||580||579.8||0
1622780720000|2021-06-04 04:25:20|580||580||580||580||0
1622780730000|2021-06-04 04:25:30|579.8||580||580||579.8||0
1622780740000|2021-06-04 04:25:40|579.8||579.8||580||579.8||0
1622780750000|2021-06-04 04:25:50|580||579.8||580||579.8||0
1622780760000|2021-06-04 04:26:00|580||580||580||579.8||0
1622780790000|2021-06-04 04:26:30|579.8||580||580||579.8||0
1622780830000|2021-06-04 04:27:10|579.8||579.8||579.8||579.8||0
1622780980000|2021-06-04 04:29:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1622781070000|2021-06-04 04:31:10||578.3||578.5||578.5||578.3|0
1622781100000|2021-06-04 04:31:40|||||||||5
1622781110000|2021-06-04 04:31:50|580||580||580||579.8||0
1622781120000|2021-06-04 04:32:00|579.8||580||580||579.8||0
1622781150000|2021-06-04 04:32:30||578.8||578.8||578.8||578.8|0
1622781230000|2021-06-04 04:33:50||578.5||578.5||578.5||578.5|0
1622781250000|2021-06-04 04:34:10|579.8||579.8||580||579.8||0
1622781270000|2021-06-04 04:34:30|580||579.8||580||579.8||0
1622781290000|2021-06-04 04:34:50|580||580||580||579.8||0
1622781300000|2021-06-04 04:35:00|579.8||580||580||579.8||0
1622781320000|2021-06-04 04:35:20|579.8||579.8||579.8||579.8||0
1622781330000|2021-06-04 04:35:30|580||580||580||579.8||0
1622781340000|2021-06-04 04:35:40|579.8||579.8||580||579.8||0
1622781360000|2021-06-04 04:36:00|580||579.8||580||579.8||0
1622781370000|2021-06-04 04:36:10|580||580||580||580||0
1622781380000|2021-06-04 04:36:20|579.8||579.8||579.8||579.8||0
1622781390000|2021-06-04 04:36:30|580||579.8||580||579.8||0
1622781400000|2021-06-04 04:36:40|580||580||580||580||0
1622781430000|2021-06-04 04:37:10|579.8||579.8||579.8||579.8||0
1622781450000|2021-06-04 04:37:30|580||580||580||580||0
1622781460000|2021-06-04 04:37:40||578.8||578.8||578.8||578.8|0
1622781630000|2021-06-04 04:40:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622781640000|2021-06-04 04:40:40|580||579.8||580||579.8||0
1622781650000|2021-06-04 04:40:50|580||579.8||580||579.8||0
1622781660000|2021-06-04 04:41:00|580||579.8||580||579.8||0
1622781690000|2021-06-04 04:41:30|580||579.8||580||579.8||0
1622781710000|2021-06-04 04:41:50|580||579.8||580||579.8||0
1622781730000|2021-06-04 04:42:10|580||579.8||580||579.8||0
1622782150000|2021-06-04 04:49:10|580|578.8|580|578.8|580|578.8|580|578.8|3
1622782160000|2021-06-04 04:49:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1622782340000|2021-06-04 04:52:20|580||579.8||580||579.8||0
1622782360000|2021-06-04 04:52:40|580||579.8||580||579.8||0
1622782480000|2021-06-04 04:54:40|580||579.8||580||579.8||0
1622782550000|2021-06-04 04:55:50|580||579.8||580||579.8||0
1622782560000|2021-06-04 04:56:00|580||579.8||580||579.8||0
1622782570000|2021-06-04 04:56:10|580||579.8||580||579.8||0
1622782580000|2021-06-04 04:56:20|580||580||580||580||0
1622782590000|2021-06-04 04:56:30|579.8||580||580||579.8||0
1622782600000|2021-06-04 04:56:40|579.8||580||580||579.8||0
1622782610000|2021-06-04 04:56:50|579.8||580||580||579.8||0
1622782620000|2021-06-04 04:57:00||578.8||578.8||578.8||578.8|0
1622782670000|2021-06-04 04:57:50||578.5||578.5||578.5||578.5|0
1622782700000|2021-06-04 04:58:20|579.8||579.8||579.8||579.8||0
1622782720000|2021-06-04 04:58:40|580||579.8||580||579.8||0
1622782800000|2021-06-04 05:00:00|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1622782840000|2021-06-04 05:00:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622782880000|2021-06-04 05:01:20||578.3||578.3||578.3||578.3|0
1622782890000|2021-06-04 05:01:30||578.5||578.5||578.5||578.5|0
1622782970000|2021-06-04 05:02:50||578.3||578.3||578.3||578.3|0
1622782990000|2021-06-04 05:03:10||578.5||578.5||578.5||578.5|0
1622783090000|2021-06-04 05:04:50||578.3||578.3||578.3||578.3|0
1622783100000|2021-06-04 05:05:00||578.5||578.5||578.5||578.5|14
1622783110000|2021-06-04 05:05:10|||||||||3
1622783150000|2021-06-04 05:05:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1622783170000|2021-06-04 05:06:10|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1622783180000|2021-06-04 05:06:20|579.5||579.8||579.8||579.5||0
1622783210000|2021-06-04 05:06:50||578.5||578.3||578.5||578.3|0
1622783220000|2021-06-04 05:07:00||578.5||578.3||578.5||578.3|0
1622783230000|2021-06-04 05:07:10|579.5||579.8||579.8||579.5||0
1622783240000|2021-06-04 05:07:20|579.5||579.5||579.5||579.5||0
1622783250000|2021-06-04 05:07:30|579.8||579.8||579.8||579.8||0
1622783280000|2021-06-04 05:08:00|579.5||579.5||579.5||579.5||0
1622783340000|2021-06-04 05:09:00|||||||||8
1622783380000|2021-06-04 05:09:40|579.3|578|579.3|578|579.3|578|579.3|577.8|1
1622783390000|2021-06-04 05:09:50|||||||||1
1622783480000|2021-06-04 05:11:20|579.5||579.5||579.5||579.5||0
1622783490000|2021-06-04 05:11:30|579.3||579.3||579.5||579.3||0
1622783530000|2021-06-04 05:12:10|579.5||579.5||579.5||579.5||0
1622783550000|2021-06-04 05:12:30||578.3||578||578.3||578|0
1622783560000|2021-06-04 05:12:40|579.3||579.5||579.5||579.3||3
1622783570000|2021-06-04 05:12:50||578.3||578||578.3||578|0
1622783580000|2021-06-04 05:13:00|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1622783590000|2021-06-04 05:13:10|579.5||579.5||579.5||579.5||0
1622783600000|2021-06-04 05:13:20||578.3||578||578.3||578|0
1622783610000|2021-06-04 05:13:30||578.3||578||578.3||578|0
1622783650000|2021-06-04 05:14:10|579.3||579.3||579.3||579.3||0
1622783700000|2021-06-04 05:15:00|579.5||579.3||579.5||579.3||0
1622783710000|2021-06-04 05:15:10|579.5||579.5||579.5||579.5||0
1622783720000|2021-06-04 05:15:20|579.3||579.3||579.3||579.3||0
1622783730000|2021-06-04 05:15:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622783760000|2021-06-04 05:16:00|579.8||579.8||579.8||579.8||0
1622783770000|2021-06-04 05:16:10|579.5||579.8||579.8||579.5||0
1622783780000|2021-06-04 05:16:20||578.5||578.5||578.5||578.5|0
1622783800000|2021-06-04 05:16:40|580||579.8||580||579.8||0
1622783860000|2021-06-04 05:17:40|580||579.8||580||579.8||0
1622783870000|2021-06-04 05:17:50|580||580||580||580||0
1622783880000|2021-06-04 05:18:00|579.8||580||580||579.8||0
1622783890000|2021-06-04 05:18:10|579.8||579.8||579.8||579.8||0
1622784050000|2021-06-04 05:20:50|580||580||580||580||1
1622784060000|2021-06-04 05:21:00|579.8||580||580||579.8||0
1622784070000|2021-06-04 05:21:10|579.8||579.8||580||579.8||0
1622784080000|2021-06-04 05:21:20|580||579.8||580||579.8||0
1622784120000|2021-06-04 05:22:00||578.3||578.5||578.5||578.3|0
1622784160000|2021-06-04 05:22:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1622784510000|2021-06-04 05:28:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622784600000|2021-06-04 05:30:00|580|578.8|580.5|579.3|580.5|579.3|580|578.8|0
1622784640000|2021-06-04 05:30:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622784700000|2021-06-04 05:31:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1622784740000|2021-06-04 05:32:20|581.3|580|581.3|580|581.3|580|581.3|580|5
1622784750000|2021-06-04 05:32:30|581|579.8|581.3|579.8|581.3|580|581|579.8|1
1622784760000|2021-06-04 05:32:40||580||580||580||580|0
1622784770000|2021-06-04 05:32:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1622784780000|2021-06-04 05:33:00|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1622784790000|2021-06-04 05:33:10||579.8||580||580||579.8|0
1622784800000|2021-06-04 05:33:20||579.8||580||580||579.8|0
1622784810000|2021-06-04 05:33:30||579.8||580||580||579.8|0
1622784820000|2021-06-04 05:33:40|581|579.8|581|579.8|581|580|581|579.8|0
1622784830000|2021-06-04 05:33:50|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1622784840000|2021-06-04 05:34:00||579.8||580||580||579.8|0
1622784860000|2021-06-04 05:34:20||579.8||579.8||579.8||579.8|5
1622784870000|2021-06-04 05:34:30||580||579.8||580||579.8|1
1622784880000|2021-06-04 05:34:40|581||581||581.3||581||0
1622784890000|2021-06-04 05:34:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1622784900000|2021-06-04 05:35:00||580||580||580||579.8|0
1622785020000|2021-06-04 05:37:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622785050000|2021-06-04 05:37:30|581.3|580|581.3|580|581.5|580|581.3|580|10
1622785090000|2021-06-04 05:38:10|581.5||581.5||581.5||581.5||0
1622785100000|2021-06-04 05:38:20|581.3||581.3||581.3||581.3||0
1622785110000|2021-06-04 05:38:30|581.5||581.3||581.5||581.3||0
1622785140000|2021-06-04 05:39:00|581.5||581.5||581.5||581.5||0
1622785190000|2021-06-04 05:39:50|581.3||581.3||581.3||581.3||0
1622785200000|2021-06-04 05:40:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622785260000|2021-06-04 05:41:00||580||580||580.3||580|0
1622785270000|2021-06-04 05:41:10||580.3||580.3||580.3||580|0
1622785280000|2021-06-04 05:41:20||580||580||580||580|0
1622785290000|2021-06-04 05:41:30||580.3||580.3||580.3||580.3|0
1622785300000|2021-06-04 05:41:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1622785340000|2021-06-04 05:42:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622785350000|2021-06-04 05:42:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1622785370000|2021-06-04 05:42:50|581.5||581.3||581.5||581.3||0
1622785380000|2021-06-04 05:43:00|581.5||581.5||581.5||581.5||0
1622785390000|2021-06-04 05:43:10|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1622785420000|2021-06-04 05:43:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1622785430000|2021-06-04 05:43:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1622785460000|2021-06-04 05:44:20|581.3|580|581.3|580|581.5|580|581.3|580|0
1622785510000|2021-06-04 05:45:10|581.5||581.3||581.5||581.3||0
1622785580000|2021-06-04 05:46:20||579.8||580||580||579.8|0
1622785590000|2021-06-04 05:46:30||579.8||580||580||579.8|0
1622785600000|2021-06-04 05:46:40||579.8||579.8||580||579.8|0
1622785610000|2021-06-04 05:46:50|581||581||581||581||0
1622785630000|2021-06-04 05:47:10|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1622785640000|2021-06-04 05:47:20||579.8||580||580||579.8|1
1622785680000|2021-06-04 05:48:00|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1622785690000|2021-06-04 05:48:10|581||581||581||581||0
1622785750000|2021-06-04 05:49:10|581.3||581||581.3||581||0
1622785860000|2021-06-04 05:51:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1622786040000|2021-06-04 05:54:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622786050000|2021-06-04 05:54:10|580.8||580.8||580.8||580.8||0
1622786070000|2021-06-04 05:54:30||579.5||579.5||579.5||579.3|0
1622786080000|2021-06-04 05:54:40|581|579.8|581|579.8|581|579.8|581|579.8|6
1622786090000|2021-06-04 05:54:50|581.3||581.3||581.3||581.3||0
1622786110000|2021-06-04 05:55:10||580||580||580||580|0
1622786150000|2021-06-04 05:55:50|||||||||2
1622786180000|2021-06-04 05:56:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622786190000|2021-06-04 05:56:30||580||580||580||580|1
1622786240000|2021-06-04 05:57:20|581.3||581.3||581.3||581.3||0
1622786250000|2021-06-04 05:57:30|581.5||581.5||581.5||581.5||0
1622786260000|2021-06-04 05:57:40|581.3||581.5||581.5||581.3||0
1622786270000|2021-06-04 05:57:50|581.3|579.5|581|579.5|581.3|579.5|581|579.5|0
1622786280000|2021-06-04 05:58:00|580.8||580.8||580.8||580.8||0
1622786290000|2021-06-04 05:58:10|581||580.8||581||580.8||0
1622786300000|2021-06-04 05:58:20|581||581||581||580.8||0
1622786310000|2021-06-04 05:58:30||579.8||579.8||579.8||579.8|0
1622786430000|2021-06-04 06:00:30|||||||||1
1622786450000|2021-06-04 06:00:50|581.3|580|581.3|580|581.3|580|581|580|1
1622786460000|2021-06-04 06:01:00||579.8||579.8||579.8||579.8|0
1622786470000|2021-06-04 06:01:10||580||579.8||580||579.8|0
1622786480000|2021-06-04 06:01:20||580||580||580||580|1
1622786530000|2021-06-04 06:02:10|||||||||2
1622786600000|2021-06-04 06:03:20||579.8||579.8||579.8||579.8|0
1622786610000|2021-06-04 06:03:30|581||581||581||581||0
1622786620000|2021-06-04 06:03:40|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1622786630000|2021-06-04 06:03:50|581|579.8|581|579.8|581.3|579.8|581|579.8|1
1622786680000|2021-06-04 06:04:40||579.5||579.5||579.8||579.5|0
1622786700000|2021-06-04 06:05:00||579.8||579.8||579.8||579.8|0
1622786710000|2021-06-04 06:05:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622786740000|2021-06-04 06:05:40|581|579.8|581|579.8|581|580|581|579.8|3
1622786750000|2021-06-04 06:05:50|581.3||581.3||581.3||581||0
1622786760000|2021-06-04 06:06:00||580||580||580||580|0
1622786770000|2021-06-04 06:06:10||579.8||579.8||579.8||579.8|0
1622786780000|2021-06-04 06:06:20|581||581.3||581.3||581||0
1622786790000|2021-06-04 06:06:30||580||580||580||580|0
1622786830000|2021-06-04 06:07:10||579.8||580||580||579.8|0
1622786910000|2021-06-04 06:08:30||579.8||579.8||579.8||579.8|3
1622786920000|2021-06-04 06:08:40||580||580||580||580|0
1622787020000|2021-06-04 06:10:20||579.8||579.8||579.8||579.8|0
1622787040000|2021-06-04 06:10:40||580||580||580||580|0
1622787120000|2021-06-04 06:12:00||579.8||579.8||579.8||579.8|0
1622787130000|2021-06-04 06:12:10||580||580||580||580|0
1622787140000|2021-06-04 06:12:20||579.8||580||580||579.8|0
1622787150000|2021-06-04 06:12:30||579.8||579.8||579.8||579.8|0
1622787190000|2021-06-04 06:13:10||580||580||580||580|0
1622787240000|2021-06-04 06:14:00|581.5||581.5||581.5||581.3||0
1622787250000|2021-06-04 06:14:10|581.3||581.5||581.5||581.3||0
1622787260000|2021-06-04 06:14:20|581.3||581.3||581.5||581.3||0
1622787270000|2021-06-04 06:14:30|581.5||581.5||581.5||581.3||0
1622787280000|2021-06-04 06:14:40|581.3||581.3||581.3||581.3||0
1622787290000|2021-06-04 06:14:50|581.5||581.3||581.5||581.3||0
1622787350000|2021-06-04 06:15:50|581.5||581.5||581.5||581.5||22
1622787360000|2021-06-04 06:16:00|581.3||581.3||581.3||581.3||0
1622787370000|2021-06-04 06:16:10|581.5||581.3||581.5||581.3||0
1622787400000|2021-06-04 06:16:40|||||||||2
1622787420000|2021-06-04 06:17:00|581.5|579.8|581|579.8|581.5|579.8|581|579.8|0
1622787430000|2021-06-04 06:17:10|||||||||2
1622787460000|2021-06-04 06:17:40|581.3||581.3||581.3||581.3||0
1622787470000|2021-06-04 06:17:50||580||580||580||580|0
1622787510000|2021-06-04 06:18:30|||||||||1
1622787520000|2021-06-04 06:18:40||579.8||579.8||579.8||579.8|0
1622787530000|2021-06-04 06:18:50|581|580|581.3|580|581.3|580|581|580|0
1622787550000|2021-06-04 06:19:10||579.8||580||580||579.8|0
1622787590000|2021-06-04 06:19:50|581|579.8|581|579.8|581|579.8|581|579.8|39
1622787600000|2021-06-04 06:20:00|||||||||2
1622787630000|2021-06-04 06:20:30|581.3|580|581.3|579.8|581.3|580|581.3|579.8|1
1622787640000|2021-06-04 06:20:40||580||580||580||580|16
1622787680000|2021-06-04 06:21:20||579.8||580||580||579.8|0
1622787690000|2021-06-04 06:21:30||579.8||579.8||580||579.8|0
1622787700000|2021-06-04 06:21:40||580||579.8||580||579.8|0
1622787710000|2021-06-04 06:21:50||580||579.8||580||579.8|1
1622787720000|2021-06-04 06:22:00|581||581||581||581||0
1622787730000|2021-06-04 06:22:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1622787740000|2021-06-04 06:22:20|581|580|581|579.5|581.3|580|580.8|579.5|2
1622787750000|2021-06-04 06:22:30||579.8||579.8||579.8||579.8|0
1622787760000|2021-06-04 06:22:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622787820000|2021-06-04 06:23:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1622787840000|2021-06-04 06:24:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|23
1622787860000|2021-06-04 06:24:20||579.3||579.3||579.3||579.3|0
1622787880000|2021-06-04 06:24:40||579.5||579.5||579.5||579.5|0
1622787890000|2021-06-04 06:24:50||579.3||579.3||579.3||579.3|0
1622787900000|2021-06-04 06:25:00||579.5||579.5||579.5||579.5|100
1622787910000|2021-06-04 06:25:10||579.3||579.5||579.5||579.3|0
1622787920000|2021-06-04 06:25:20|581||581||581||581||2
1622787950000|2021-06-04 06:25:50|580.8||580.8||581||580.8||0
1622787960000|2021-06-04 06:26:00|581||581||581||581||0
1622787970000|2021-06-04 06:26:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1622788020000|2021-06-04 06:27:00|||||||||2
1622788030000|2021-06-04 06:27:10||579.8||579.5||579.8||579.5|0
1622788050000|2021-06-04 06:27:30||579.8||579.5||579.8||579.5|1
1622788070000|2021-06-04 06:27:50||579.8||579.8||579.8||579.5|0
1622788080000|2021-06-04 06:28:00||579.5||579.5||579.5||579.5|0
1622788110000|2021-06-04 06:28:30||579.8||579.8||579.8||579.8|0
1622788120000|2021-06-04 06:28:40||579.5||579.5||579.5||579.5|0
1622788130000|2021-06-04 06:28:50||579.8||579.5||579.8||579.5|0
1622788140000|2021-06-04 06:29:00||579.8||579.8||579.8||579.8|0
1622788190000|2021-06-04 06:29:50|581.3||581.3||581.3||581.3||1
1622788200000|2021-06-04 06:30:00||580||579.8||580||579.8|0
1622788210000|2021-06-04 06:30:10||580||579.8||580||579.8|0
1622788250000|2021-06-04 06:30:50||580||580||580||580|0
1622788260000|2021-06-04 06:31:00||579.8||580||580||579.8|0
1622788280000|2021-06-04 06:31:20||579.8||579.8||579.8||579.8|0
1622788300000|2021-06-04 06:31:40||580||579.8||580||579.8|0
1622788310000|2021-06-04 06:31:50||580||580||580||579.8|0
1622788340000|2021-06-04 06:32:20||579.8||579.8||579.8||579.8|0
1622788370000|2021-06-04 06:32:50|581||581||581||581||0
1622788390000|2021-06-04 06:33:10|581.3|580|581.3|580|581.3|580|581.3|580|1
1622788400000|2021-06-04 06:33:20|||||||||2
1622788530000|2021-06-04 06:35:30||579.8||580||580||579.8|0
1622788570000|2021-06-04 06:36:10|581.5||581.5||581.5||581.5||0
1622788590000|2021-06-04 06:36:30|581.3||581.3||581.3||581.3||0
1622788650000|2021-06-04 06:37:30||579.8||580||580||579.8|0
1622788660000|2021-06-04 06:37:40||579.8||580||580||579.8|0
1622788680000|2021-06-04 06:38:00|||||||||1
1622788710000|2021-06-04 06:38:30||579.8||579.8||580||579.8|0
1622788720000|2021-06-04 06:38:40||580||580||580||580|0
1622788750000|2021-06-04 06:39:10|581.5||581.3||581.5||581.3||0
1622788760000|2021-06-04 06:39:20|581.5||581.3||581.5||581.3||0
1622788800000|2021-06-04 06:40:00|581.5||581.5||581.5||581.5||0
1622788810000|2021-06-04 06:40:10|581.3||581.3||581.3||581.3||0
1622788860000|2021-06-04 06:41:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622788870000|2021-06-04 06:41:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|6
1622788880000|2021-06-04 06:41:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1622788890000|2021-06-04 06:41:30||580.5||580.3||580.5||580.3|0
1622788910000|2021-06-04 06:41:50||580.5||580.5||580.5||580.3|0
1622788920000|2021-06-04 06:42:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|3
1622788930000|2021-06-04 06:42:10|581.5||581.5||581.5||581.5||0
1622788940000|2021-06-04 06:42:20||580||580||580||580|0
1622788950000|2021-06-04 06:42:30||580.3||580||580.3||580|0
1622788960000|2021-06-04 06:42:40||580.3||580.3||580.3||580.3|0
1622788970000|2021-06-04 06:42:50|581.8|580|581.8|580.3|581.8|580.3|581.8|580|0
1622788980000|2021-06-04 06:43:00||580.5||580.5||580.5||580.5|0
1622788990000|2021-06-04 06:43:10||580.3||580.3||580.5||580.3|0
1622789000000|2021-06-04 06:43:20||580.5||580.5||580.5||580.5|0
1622789020000|2021-06-04 06:43:40||580.3||580.5||580.5||580.3|1
1622789040000|2021-06-04 06:44:00|582||581.8||582||581.8||4
1622789050000|2021-06-04 06:44:10|582||581.8||582||581.8||40
1622789060000|2021-06-04 06:44:20|582||582||582||581.8||2
1622789070000|2021-06-04 06:44:30|581.8||581.8||581.8||581.8||0
1622789090000|2021-06-04 06:44:50|582||581.8||582||581.8||0
1622789100000|2021-06-04 06:45:00|582|580.8|582|580.8|582|580.8|582|580.5|4
1622789130000|2021-06-04 06:45:30||580.5||580.8||580.8||580.5|0
1622789140000|2021-06-04 06:45:40||580.5||580.5||580.8||580.5|1
1622789150000|2021-06-04 06:45:50||580.8||580.8||580.8||580.5|1000
1622789190000|2021-06-04 06:46:30|||||||||5
1622789230000|2021-06-04 06:47:10|582.3||582||582.3||582||0
1622789340000|2021-06-04 06:49:00|||||||||3
1622789350000|2021-06-04 06:49:10|||||||||1137
1622789370000|2021-06-04 06:49:30|||||||||1
1622789400000|2021-06-04 06:50:00|||||||||1
1622789460000|2021-06-04 06:51:00|||||||||50
1622789490000|2021-06-04 06:51:30|||||||||2
1622789500000|2021-06-04 06:51:40|582.3||582||582.3||582||1
1622789510000|2021-06-04 06:51:50|582.3||582.3||582.3||582.3||0
1622789520000|2021-06-04 06:52:00|582||582||582||582||0
1622789530000|2021-06-04 06:52:10|582.3||582||582.3||582||0
1622789560000|2021-06-04 06:52:40||580.5||580.5||580.5||580.5|1
1622789570000|2021-06-04 06:52:50|581.8||581.8||581.8||581.8||0
1622789580000|2021-06-04 06:53:00|||||||||7
1622789590000|2021-06-04 06:53:10|||||||||1
1622789610000|2021-06-04 06:53:30|582||581.8||582||581.8||0
1622789630000|2021-06-04 06:53:50|582||582||582||582||0
1622789640000|2021-06-04 06:54:00|581.8||581.8||581.8||581.8||0
1622789650000|2021-06-04 06:54:10|582||582||582||582||0
1622789670000|2021-06-04 06:54:30|581.8||581.8||581.8||581.8||0
1622789690000|2021-06-04 06:54:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622789700000|2021-06-04 06:55:00||580.5||580.8||580.8||580.5|0
1622789710000|2021-06-04 06:55:10||580.5||580.8||580.8||580.5|0
1622789760000|2021-06-04 06:56:00|||||||||21
1622789880000|2021-06-04 06:58:00||580.5||580.5||580.5||580.5|0
1622789890000|2021-06-04 06:58:10||580.8||580.8||580.8||580.8|0
1622789900000|2021-06-04 06:58:20||580.5||580.5||580.5||580.5|0
1622789910000|2021-06-04 06:58:30||580.8||580.8||580.8||580.5|0
1622789950000|2021-06-04 06:59:10|||||||||6
1622789960000|2021-06-04 06:59:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622789970000|2021-06-04 06:59:30|||||||||1
1622789990000|2021-06-04 06:59:50|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1622790000000|2021-06-04 07:00:00|582.3|580.5|582|580.5|582.3|580.5|581.8|580.5|0
1622790010000|2021-06-04 07:00:10|581.8||581.8||581.8||581.8||0
1622790020000|2021-06-04 07:00:20|582|580.8|582|580.8|582|580.8|582|580.8|3
1622790030000|2021-06-04 07:00:30|582.3||582.3||582.3||582||0
1622790040000|2021-06-04 07:00:40|582|581|582.5|581.3|582.5|581.3|582|581|5
1622790060000|2021-06-04 07:01:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622790070000|2021-06-04 07:01:10|||||||||54
1622790080000|2021-06-04 07:01:20|582.8||582.8||582.8||582.5||1
1622790090000|2021-06-04 07:01:30|582.5||582.5||582.5||582.5||0
1622790100000|2021-06-04 07:01:40|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1622790110000|2021-06-04 07:01:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622790130000|2021-06-04 07:02:10|||||||||2
1622790180000|2021-06-04 07:03:00|582.3|581|582.5|581|582.5|581|582.3|581|0
1622790190000|2021-06-04 07:03:10||581.3||581||581.3||581|1
1622790200000|2021-06-04 07:03:20|582.3||582.3||582.3||582.3||0
1622790210000|2021-06-04 07:03:30|||||||||10
1622790240000|2021-06-04 07:04:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1622790260000|2021-06-04 07:04:20||581||581||581||581|0
1622790270000|2021-06-04 07:04:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1622790290000|2021-06-04 07:04:50|582.8||582.8||582.8||582.8||0
1622790300000|2021-06-04 07:05:00|582.5||582.5||582.5||582.5||0
1622790320000|2021-06-04 07:05:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622790330000|2021-06-04 07:05:30||581.3||581.5||581.5||581.3|4
1622790340000|2021-06-04 07:05:40||581.3||581.3||581.3||581.3|0
1622790360000|2021-06-04 07:06:00||581.5||581.5||581.5||581.5|0
1622790370000|2021-06-04 07:06:10|583|581.8|583|581.8|583|581.8|583|581.8|15
1622790380000|2021-06-04 07:06:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622790430000|2021-06-04 07:07:10|583||582.8||583||582.8||4
1622790440000|2021-06-04 07:07:20|583||583||583||583||0
1622790450000|2021-06-04 07:07:30|582.8||582.8||582.8||582.8||0
1622790500000|2021-06-04 07:08:20|583||583||583||583||53
1622790510000|2021-06-04 07:08:30||581.8||581.8||581.8||581.8|1
1622790520000|2021-06-04 07:08:40|583.3||583.3||583.3||583||13
1622790530000|2021-06-04 07:08:50|583||583.3||583.3||583||0
1622790540000|2021-06-04 07:09:00||582||581.8||582||581.8|1
1622790550000|2021-06-04 07:09:10|583||583||583||583||0
1622790580000|2021-06-04 07:09:40|583.3||583||583.3||583||0
1622790630000|2021-06-04 07:10:30|583.3||583||583.3||583||0
1622790640000|2021-06-04 07:10:40|583.3|582|583|581.8|583.3|582|583|581.8|0
1622790660000|2021-06-04 07:11:00|583.3||583||583.3||583||3
1622790680000|2021-06-04 07:11:20|||||||||5
1622790690000|2021-06-04 07:11:30|||||||||15
1622790720000|2021-06-04 07:12:00|||||||||10
1622790730000|2021-06-04 07:12:10|583.3||583.3||583.3||583.3||2
1622790740000|2021-06-04 07:12:20|583||583||583.3||583||0
1622790760000|2021-06-04 07:12:40|583.3||583||583.3||583||0
1622790770000|2021-06-04 07:12:50|||||||||1
1622790820000|2021-06-04 07:13:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1622790830000|2021-06-04 07:13:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1622790860000|2021-06-04 07:14:20|583.3||583.3||583.3||583.3||0
1622790870000|2021-06-04 07:14:30|583||583||583.3||583||0
1622790880000|2021-06-04 07:14:40|||||||||3
1622790940000|2021-06-04 07:15:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1622790950000|2021-06-04 07:15:50|583||582.8||583||582.8||0
1622790960000|2021-06-04 07:16:00|583||583||583||582.8||30
1622790970000|2021-06-04 07:16:10||581.8||581.8||581.8||581.8|0
1622790990000|2021-06-04 07:16:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1622791000000|2021-06-04 07:16:40|583||582.8||583||582.8||0
1622791020000|2021-06-04 07:17:00|583||582.8||583||582.8||0
1622791030000|2021-06-04 07:17:10|583||582.8||583||582.8||0
1622791040000|2021-06-04 07:17:20|||||||||1
1622791080000|2021-06-04 07:18:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622791120000|2021-06-04 07:18:40|||||||||7
1622791190000|2021-06-04 07:19:50|||||||||36
1622791250000|2021-06-04 07:20:50||581||581||581||581|7
1622791260000|2021-06-04 07:21:00||581.3||581.3||581.3||581.3|2
1622791270000|2021-06-04 07:21:10||581||581||581||581|0
1622791280000|2021-06-04 07:21:20|582.3||582.3||582.3||582.3||0
1622791290000|2021-06-04 07:21:30|582.5||582.5||582.5||582.3||0
1622791310000|2021-06-04 07:21:50|582.3||582.3||582.5||582.3||0
1622791320000|2021-06-04 07:22:00|582.5||582.3||582.5||582.3||0
1622791340000|2021-06-04 07:22:20|||||||||1
1622791380000|2021-06-04 07:23:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1622791410000|2021-06-04 07:23:30||580.8||581||581||580.8|3
1622791440000|2021-06-04 07:24:00||580.8||581||581||580.8|5
1622791480000|2021-06-04 07:24:40|582.5||582.3||582.5||582.3||0
1622791490000|2021-06-04 07:24:50|582.5||582.3||582.5||582.3||0
1622791500000|2021-06-04 07:25:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1622791510000|2021-06-04 07:25:10|||||||||21
1622791520000|2021-06-04 07:25:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1622791540000|2021-06-04 07:25:40|582.5||582.5||582.5||582.5||0
1622791550000|2021-06-04 07:25:50||581.3||581.3||581.3||581.3|0
1622791560000|2021-06-04 07:26:00||581||581.3||581.3||581|2
1622791570000|2021-06-04 07:26:10|582.8||582.8||582.8||582.5||8
1622791580000|2021-06-04 07:26:20|582.5||582.5||582.5||582.5||1
1622791630000|2021-06-04 07:27:10|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1622791640000|2021-06-04 07:27:20|582.5||582.5||582.8||582.5||0
1622791650000|2021-06-04 07:27:30|582.8||582.8||582.8||582.8||5
1622791660000|2021-06-04 07:27:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1622791690000|2021-06-04 07:28:10|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1622791700000|2021-06-04 07:28:20||581.5||581.5||581.8||581.5|0
1622791710000|2021-06-04 07:28:30||581.8||581.5||581.8||581.5|47
1622791720000|2021-06-04 07:28:40||581.8||581.8||581.8||581.5|0
1622791800000|2021-06-04 07:30:00|||||||||1
1622791820000|2021-06-04 07:30:20|||||||||1
1622791860000|2021-06-04 07:31:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1622791870000|2021-06-04 07:31:10||581.8||581.8||581.8||581.8|14
1622791880000|2021-06-04 07:31:20||582||582||582||582|0
1622791890000|2021-06-04 07:31:30||581.8||581.8||581.8||581.8|0
1622791900000|2021-06-04 07:31:40||582||581.8||582||581.8|0
1622791910000|2021-06-04 07:31:50||582||582||582||581.8|0
1622791930000|2021-06-04 07:32:10|||||||||20
1622791940000|2021-06-04 07:32:20||581.8||581.8||581.8||581.8|0
1622791950000|2021-06-04 07:32:30|583|582|583.3|582|583.3|582|583|582|0
1622791970000|2021-06-04 07:32:50||581.8||581.8||581.8||581.8|0
1622791980000|2021-06-04 07:33:00|583||583||583||583||0
1622792050000|2021-06-04 07:34:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622792070000|2021-06-04 07:34:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1622792120000|2021-06-04 07:35:20|583.3|582|583.3|582|583.3|582|583.3|582|15
1622792130000|2021-06-04 07:35:30||581.8||582||582||581.8|0
1622792140000|2021-06-04 07:35:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1622792150000|2021-06-04 07:35:50|583.3||583||583.3||583||0
1622792160000|2021-06-04 07:36:00|583.3|582|583.3|582|583.3|582|583.3|581.8|4
1622792170000|2021-06-04 07:36:10||581.8||582||582||581.8|0
1622792180000|2021-06-04 07:36:20|583|581.8|583.3|581.8|583.3|582|583|581.8|11
1622792190000|2021-06-04 07:36:30|583|582|583.3|582|583.3|582|583|582|17
1622792240000|2021-06-04 07:37:20|583.5||583.3||583.5||583.3||903
1622792260000|2021-06-04 07:37:40|||||||||8
1622792270000|2021-06-04 07:37:50||581.8||582||582||581.8|5
1622792300000|2021-06-04 07:38:20|||||||||11
1622792310000|2021-06-04 07:38:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|112
1622792320000|2021-06-04 07:38:40|583.5|582.3|583.5|582|583.5|582.3|583.5|582|0
1622792330000|2021-06-04 07:38:50||582.3||582.3||582.3||582.3|0
1622792410000|2021-06-04 07:40:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|86
1622792420000|2021-06-04 07:40:20||582||582.3||582.3||582|2
1622792460000|2021-06-04 07:41:00||582||582||582.3||582|2
1622792470000|2021-06-04 07:41:10||582.3||582.3||582.3||582.3|0
1622792480000|2021-06-04 07:41:20||582||582.3||582.3||582|0
1622792500000|2021-06-04 07:41:40|||||||||14
1622792520000|2021-06-04 07:42:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|0
1622792530000|2021-06-04 07:42:10||582.5||582.5||582.5||582.3|0
1622792540000|2021-06-04 07:42:20||582.3||582.3||582.5||582.3|0
1622792550000|2021-06-04 07:42:30||582.5||582.3||582.5||582.3|0
1622792560000|2021-06-04 07:42:40||582.5||582.3||582.5||582.3|0
1622792570000|2021-06-04 07:42:50|583.5||583.5||583.5||583.5||0
1622792590000|2021-06-04 07:43:10|||||||||1
1622792620000|2021-06-04 07:43:40|||||||||1
1622792630000|2021-06-04 07:43:50|||||||||41
1622792690000|2021-06-04 07:44:50|583.3|582|583.3|582|583.3|582|583.3|582|9
1622792700000|2021-06-04 07:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1622792710000|2021-06-04 07:45:10||582||582||582.3||582|0
1622792720000|2021-06-04 07:45:20||582.3||582||582.3||582|0
1622792730000|2021-06-04 07:45:30||582.3||582.3||582.3||582.3|0
1622792740000|2021-06-04 07:45:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1622792750000|2021-06-04 07:45:50||582||582.3||582.3||582|0
1622792810000|2021-06-04 07:46:50|||||||||20
1622792830000|2021-06-04 07:47:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1622792850000|2021-06-04 07:47:30|583.3|582|583.3|582|583.3|582|583.3|582|13
1622792910000|2021-06-04 07:48:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1622792940000|2021-06-04 07:49:00|583.3|582|583.3|582|583.3|582|583|581.8|0
1622792950000|2021-06-04 07:49:10|583|581.8|583|581.8|583.3|581.8|583|581.8|0
1622792960000|2021-06-04 07:49:20|583.3||583.3||583.3||583.3||0
1622792970000|2021-06-04 07:49:30|583||583||583||583||0
1622792990000|2021-06-04 07:49:50|583.3|582|583.3|582|583.3|582|583.3|582|1
1622793000000|2021-06-04 07:50:00|||||||||2
1622793070000|2021-06-04 07:51:10||581.8||581.8||582||581.8|0
1622793080000|2021-06-04 07:51:20|583||583||583||583||0
1622793100000|2021-06-04 07:51:40|583.3|582|583.3|582|583.3|582|583.3|582|3
1622793110000|2021-06-04 07:51:50|583|581.8|583|581.8|583|581.8|582.8|581.5|3
1622793130000|2021-06-04 07:52:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|26
1622793170000|2021-06-04 07:52:50|583||582.8||583||582.8||1
1622793180000|2021-06-04 07:53:00|583||582.8||583||582.8||0
1622793210000|2021-06-04 07:53:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622793230000|2021-06-04 07:53:50|||||||||1
1622793240000|2021-06-04 07:54:00|582.3|581|582.3|581|582.5|581|582.3|581|225
1622793250000|2021-06-04 07:54:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|42
1622793260000|2021-06-04 07:54:20|||||||||1
1622793270000|2021-06-04 07:54:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1622793310000|2021-06-04 07:55:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|2
1622793320000|2021-06-04 07:55:20|582.3|581|582.3|581|582.5|581|582.3|581|0
1622793330000|2021-06-04 07:55:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1622793350000|2021-06-04 07:55:50|||||||||1
1622793360000|2021-06-04 07:56:00|582.5||582.5||582.5||582.5||0
1622793370000|2021-06-04 07:56:10|582.3||582.5||582.5||582.3||0
1622793380000|2021-06-04 07:56:20|582.3||582.3||582.5||582.3||0
1622793390000|2021-06-04 07:56:30|||||||||44
1622793400000|2021-06-04 07:56:40|582.5||582.3||582.5||582.3||15
1622793420000|2021-06-04 07:57:00|||||||||1
1622793430000|2021-06-04 07:57:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|5
1622793440000|2021-06-04 07:57:20|582||582||582.3||582||0
1622793480000|2021-06-04 07:58:00|582.3||582.3||582.3||582.3||0
1622793490000|2021-06-04 07:58:10||581||581||581||581|0
1622793500000|2021-06-04 07:58:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1622793530000|2021-06-04 07:58:50|582.3||582||582.3||582||0
1622793540000|2021-06-04 07:59:00|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1622793550000|2021-06-04 07:59:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1622793590000|2021-06-04 07:59:50|582.3||582||582.3||582||0
1622793600000|2021-06-04 08:00:00|582.5|581|582.5|581|582.5|581|582.3|581|25
1622793610000|2021-06-04 08:00:10||581.3||581.3||581.3||581.3|1
1622793620000|2021-06-04 08:00:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|9
1622793630000|2021-06-04 08:00:30|||||||||24
1622793640000|2021-06-04 08:00:40|||||||||2
1622793650000|2021-06-04 08:00:50|||||||||4
1622793660000|2021-06-04 08:01:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1622793670000|2021-06-04 08:01:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1622793680000|2021-06-04 08:01:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1622793700000|2021-06-04 08:01:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|5
1622793720000|2021-06-04 08:02:00|||||||||2
1622793730000|2021-06-04 08:02:10|||||||||2
1622793740000|2021-06-04 08:02:20|||||||||2
1622793760000|2021-06-04 08:02:40||581.3||581.3||581.3||581.3|3
1622793770000|2021-06-04 08:02:50|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|3
1622793780000|2021-06-04 08:03:00|582.8||582.8||582.8||582.5||1
1622793790000|2021-06-04 08:03:10|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1622793800000|2021-06-04 08:03:20|||||||||2
1622793820000|2021-06-04 08:03:40|||||||||3
1622793840000|2021-06-04 08:04:00|||||||||2
1622793860000|2021-06-04 08:04:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1622793870000|2021-06-04 08:04:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622793880000|2021-06-04 08:04:40|582.8||582.5||582.8||582.5||0
1622793890000|2021-06-04 08:04:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|52
1622793900000|2021-06-04 08:05:00|||||||||6
1622793910000|2021-06-04 08:05:10|||||||||3
1622793940000|2021-06-04 08:05:40|||||||||2
1622793950000|2021-06-04 08:05:50|||||||||3
1622793960000|2021-06-04 08:06:00|583|581.8|583|581.8|583|581.8|583|581.5|5
1622793970000|2021-06-04 08:06:10||581.5||581.8||581.8||581.5|0
1622793990000|2021-06-04 08:06:30|||||||||2
1622794000000|2021-06-04 08:06:40|||||||||50
1622794010000|2021-06-04 08:06:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|3
1622794020000|2021-06-04 08:07:00||582||582||582||582|1
1622794040000|2021-06-04 08:07:20|||||||||2
1622794050000|2021-06-04 08:07:30||581.8||581.8||582||581.8|1
1622794060000|2021-06-04 08:07:40|583||583||583||583||3
1622794070000|2021-06-04 08:07:50|||||||||14
1622794080000|2021-06-04 08:08:00|583.3|582|583.3|582|583.3|582|583.3|581.8|8
1622794090000|2021-06-04 08:08:10||581.8||581.8||581.8||581.8|3
1622794100000|2021-06-04 08:08:20||582||582||582||582|0
1622794110000|2021-06-04 08:08:30|||||||||126
1622794130000|2021-06-04 08:08:50|||||||||2
1622794140000|2021-06-04 08:09:00||581.8||582||582||581.8|10
1622794160000|2021-06-04 08:09:20|||||||||2
1622794190000|2021-06-04 08:09:50|||||||||12
1622794210000|2021-06-04 08:10:10|||||||||2
1622794220000|2021-06-04 08:10:20|583|581.8|583|581.8|583|581.8|583|581.8|2
1622794280000|2021-06-04 08:11:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|9
1622794290000|2021-06-04 08:11:30|582.8||582.8||582.8||582.8||1
1622794300000|2021-06-04 08:11:40|583||583||583||583||0
1622794310000|2021-06-04 08:11:50|582.8|581.3|582.8|581.3|582.8|581.3|582.8|581.3|98
1622794320000|2021-06-04 08:12:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|1
1622794330000|2021-06-04 08:12:10|582.3|581|582.3|581|582.5|581.3|582.3|581|7
1622794340000|2021-06-04 08:12:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622794350000|2021-06-04 08:12:30|||||||||860
1622794360000|2021-06-04 08:12:40|582.3|581|582.3|581|582.3|581|582.3|581|26
1622794370000|2021-06-04 08:12:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622794410000|2021-06-04 08:13:30|||||||||10
1622794430000|2021-06-04 08:13:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|52
1622794440000|2021-06-04 08:14:00|||||||||3
1622794470000|2021-06-04 08:14:30|||||||||2
1622794480000|2021-06-04 08:14:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622794490000|2021-06-04 08:14:50|582.8||582.8||582.8||582.8||0
1622794500000|2021-06-04 08:15:00||581.5||581.5||581.5||581.5|0
1622794510000|2021-06-04 08:15:10|||||||||5
1622794520000|2021-06-04 08:15:20|583||583||583||583||0
1622794530000|2021-06-04 08:15:30|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|8
1622794550000|2021-06-04 08:15:50|583||583||583||582.8||0
1622794560000|2021-06-04 08:16:00||581.8||581.5||581.8||581.5|0
1622794570000|2021-06-04 08:16:10||581.8||581.8||581.8||581.8|0
1622794580000|2021-06-04 08:16:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622794590000|2021-06-04 08:16:30|583|581.8|583|581.8|583|581.8|583|581.5|0
1622794600000|2021-06-04 08:16:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1622794610000|2021-06-04 08:16:50|582.8||582.8||582.8||582.8||0
1622794620000|2021-06-04 08:17:00|||||||||1
1622794710000|2021-06-04 08:18:30|582.5|581|582.5|581.3|582.5|581.3|582.5|581|8
1622794730000|2021-06-04 08:18:50|582.8||582.8||582.8||582.8||0
1622794740000|2021-06-04 08:19:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622794750000|2021-06-04 08:19:10||581.3||581.5||581.5||581.3|0
1622794770000|2021-06-04 08:19:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|0
1622794810000|2021-06-04 08:20:10|582.8||582.8||582.8||582.5||0
1622794820000|2021-06-04 08:20:20|582.5||582.5||582.8||582.5||0
1622794830000|2021-06-04 08:20:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|2
1622794840000|2021-06-04 08:20:40||581.5||581.5||581.5||581.5|2
1622794850000|2021-06-04 08:20:50|||||||||1
1622794920000|2021-06-04 08:22:00||581.3||581.5||581.5||581.3|2
1622794940000|2021-06-04 08:22:20|||||||||12
1622795000000|2021-06-04 08:23:20|||||||||1
1622795030000|2021-06-04 08:23:50|583||583||583||583||1
1622795040000|2021-06-04 08:24:00||581.8||581.8||581.8||581.8|0
1622795050000|2021-06-04 08:24:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1622795060000|2021-06-04 08:24:20|||||||||1
1622795100000|2021-06-04 08:25:00|||||||||1
1622795150000|2021-06-04 08:25:50|||||||||1
1622795170000|2021-06-04 08:26:10|||||||||3
1622795180000|2021-06-04 08:26:20|583|581.8|583|581.8|583|581.8|583|581.5|15
1622795190000|2021-06-04 08:26:30||581.5||581.8||581.8||581.5|0
1622795210000|2021-06-04 08:26:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622795230000|2021-06-04 08:27:10|||||||||7
1622795240000|2021-06-04 08:27:20|583||583||583||583||7
1622795250000|2021-06-04 08:27:30|582.8|581.8|583|581.8|583|581.8|582.8|581.5|0
1622795260000|2021-06-04 08:27:40||581.5||581.8||581.8||581.5|0
1622795300000|2021-06-04 08:28:20|||||||||2
1622795310000|2021-06-04 08:28:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1622795340000|2021-06-04 08:29:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|34
1622795350000|2021-06-04 08:29:10|583.3|582|583.3|582|583.3|582|583.3|582|9
1622795360000|2021-06-04 08:29:20|583|581.8|583.3|582|583.3|582|583|581.8|31
1622795370000|2021-06-04 08:29:30|||||||||1
1622795400000|2021-06-04 08:30:00|||||||||99
1622795410000|2021-06-04 08:30:10|||||||||1
1622795420000|2021-06-04 08:30:20|583|581.8|583|581.8|583|581.8|583|581.8|45
1622795430000|2021-06-04 08:30:30|||||||||3
1622795460000|2021-06-04 08:31:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1622795470000|2021-06-04 08:31:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|6
1622795480000|2021-06-04 08:31:20|582.8||582.8||582.8||582.8||31
1622795490000|2021-06-04 08:31:30|||||||||1
1622795510000|2021-06-04 08:31:50|583||582.8||583||582.8||0
1622795520000|2021-06-04 08:32:00|583||582.8||583||582.8||31
1622795540000|2021-06-04 08:32:20|||||||||3
1622795550000|2021-06-04 08:32:30||581.3||581.5||581.5||581.3|2
1622795600000|2021-06-04 08:33:20|||||||||1
1622795610000|2021-06-04 08:33:30|||||||||1
1622795620000|2021-06-04 08:33:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622795630000|2021-06-04 08:33:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|10
1622795640000|2021-06-04 08:34:00||581||581.3||581.3||581|1
1622795650000|2021-06-04 08:34:10|582.3|581|582.5|581|582.5|581.3|582.3|581|0
1622795660000|2021-06-04 08:34:20||581.3||581.3||581.3||581.3|0
1622795670000|2021-06-04 08:34:30|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1622795680000|2021-06-04 08:34:40|582.5||582.3||582.5||582.3||3
1622795690000|2021-06-04 08:34:50|582.5||582.5||582.5||582.5||0
1622795700000|2021-06-04 08:35:00|582.3||582.3||582.3||582.3||0
1622795720000|2021-06-04 08:35:20|582.5|580.8|582.3|580.8|582.5|580.8|582.3|580.8|6
1622795730000|2021-06-04 08:35:30||581||581||581||580.8|0
1622795760000|2021-06-04 08:36:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1622795770000|2021-06-04 08:36:10|582.3||582.3||582.5||582.3||0
1622795780000|2021-06-04 08:36:20|582.5||582.5||582.5||582.3||0
1622795790000|2021-06-04 08:36:30|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1622795800000|2021-06-04 08:36:40|582.5||582.3||582.5||582.3||0
1622795840000|2021-06-04 08:37:20|||||||||20
1622795850000|2021-06-04 08:37:30||580.8||581||581||580.8|0
1622795870000|2021-06-04 08:37:50|582|580.8|582.3|581|582.3|581|582|580.8|0
1622795880000|2021-06-04 08:38:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1622795900000|2021-06-04 08:38:20|||||||||20
1622795910000|2021-06-04 08:38:30|582.3|581|582.3|581|582.3|581|582.3|581|53
1622795920000|2021-06-04 08:38:40||580.8||580.8||580.8||580.8|0
1622795930000|2021-06-04 08:38:50||581||581||581||581|0
1622795940000|2021-06-04 08:39:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1622795950000|2021-06-04 08:39:10|582.3||582||582.3||582||0
1622795960000|2021-06-04 08:39:20|||||||||2
1622795980000|2021-06-04 08:39:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1622795990000|2021-06-04 08:39:50|||||||||3
1622796010000|2021-06-04 08:40:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622796050000|2021-06-04 08:40:50|582.5||582.3||582.5||582.3||1
1622796070000|2021-06-04 08:41:10|||||||||12
1622796080000|2021-06-04 08:41:20|582|580.8|582|580.8|582|581|582|580.8|1
1622796100000|2021-06-04 08:41:40|||||||||4
1622796110000|2021-06-04 08:41:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1622796120000|2021-06-04 08:42:00|582|580.8|582|580.8|582|580.8|582|580.8|8
1622796130000|2021-06-04 08:42:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1622796150000|2021-06-04 08:42:30||580.8||581||581||580.8|27
1622796160000|2021-06-04 08:42:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622796170000|2021-06-04 08:42:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1622796180000|2021-06-04 08:43:00||581.3||581.3||581.3||581.3|0
1622796190000|2021-06-04 08:43:10|582.5||582.5||582.8||582.5||1
1622796200000|2021-06-04 08:43:20|582.8||582.5||582.8||582.5||0
1622796210000|2021-06-04 08:43:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|1
1622796230000|2021-06-04 08:43:50|582.5||582.5||582.5||582.5||0
1622796240000|2021-06-04 08:44:00|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1622796260000|2021-06-04 08:44:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622796280000|2021-06-04 08:44:40|582.8||582.5||582.8||582.5||0
1622796290000|2021-06-04 08:44:50|||||||||8
1622796300000|2021-06-04 08:45:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1622796320000|2021-06-04 08:45:20|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1622796330000|2021-06-04 08:45:30|582.5||582.3||582.5||582.3||0
1622796340000|2021-06-04 08:45:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1622796380000|2021-06-04 08:46:20|||||||||1
1622796410000|2021-06-04 08:46:50|582|580.8|582|580.8|582|580.8|582|580.8|5
1622796430000|2021-06-04 08:47:10|582.3||582.3||582.3||582.3||0
1622796440000|2021-06-04 08:47:20||581||581||581||580.8|0
1622796470000|2021-06-04 08:47:50|||||||||30
1622796540000|2021-06-04 08:49:00|582|580.8|582.3|581|582.3|581|582|580.8|1
1622796550000|2021-06-04 08:49:10||580.8||580.8||580.8||580.8|0
1622796560000|2021-06-04 08:49:20|582|581|582.3|580.8|582.3|581|582|580.8|2
1622796570000|2021-06-04 08:49:30||581||580.8||581||580.8|0
1622796580000|2021-06-04 08:49:40|582|581|582|580.8|582|581|582|580.8|0
1622796610000|2021-06-04 08:50:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622796620000|2021-06-04 08:50:20|||||||||1
1622796630000|2021-06-04 08:50:30||580.8||580.8||581||580.8|0
1622796640000|2021-06-04 08:50:40||581||581||581||581|1
1622796650000|2021-06-04 08:50:50||580.8||580.8||580.8||580.8|0
1622796670000|2021-06-04 08:51:10|582||582||582||582||50
1622796680000|2021-06-04 08:51:20|582.3||582.3||582.3||582||0
1622796690000|2021-06-04 08:51:30|582||582||582||582||0
1622796740000|2021-06-04 08:52:20|||||||||1
1622796780000|2021-06-04 08:53:00|582.3|581|582.3|581|582.3|581|582.3|581|4
1622796790000|2021-06-04 08:53:10|||||||||30
1622796820000|2021-06-04 08:53:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1622796840000|2021-06-04 08:54:00|||||||||1
1622796850000|2021-06-04 08:54:10|582.8||582.5||582.8||582.5||21
1622796860000|2021-06-04 08:54:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|1
1622796870000|2021-06-04 08:54:30||581.3||581.5||581.5||581.3|0
1622796890000|2021-06-04 08:54:50||581.3||581.3||581.3||581.3|0
1622796900000|2021-06-04 08:55:00||581.5||581.5||581.5||581.5|1
1622796930000|2021-06-04 08:55:30|||||||||2
1622796990000|2021-06-04 08:56:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622797030000|2021-06-04 08:57:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1622797060000|2021-06-04 08:57:40|||||||||2
1622797120000|2021-06-04 08:58:40||581.3||581.3||581.3||581.3|0
1622797130000|2021-06-04 08:58:50||581.5||581.5||581.5||581.5|0
1622797140000|2021-06-04 08:59:00|||||||||4
1622797180000|2021-06-04 08:59:40||581.3||581.3||581.5||581.3|0
1622797190000|2021-06-04 08:59:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622797220000|2021-06-04 09:00:20|583||582.8||583||582.8||17
1622797240000|2021-06-04 09:00:40|583||583||583||583||0
1622797250000|2021-06-04 09:00:50||581.8||581.8||581.8||581.8|0
1622797270000|2021-06-04 09:01:10|582.8|581.5|583|581.5|583|581.5|582.8|581.5|8
1622797280000|2021-06-04 09:01:20|582.8||582.8||582.8||582.8||0
1622797300000|2021-06-04 09:01:40||581.3||581.3||581.3||581.3|0
1622797310000|2021-06-04 09:01:50||581.5||581.5||581.5||581.3|0
1622797370000|2021-06-04 09:02:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622797380000|2021-06-04 09:03:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622797390000|2021-06-04 09:03:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622797400000|2021-06-04 09:03:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622797430000|2021-06-04 09:03:50||581.3||581.5||581.5||581.3|0
1622797440000|2021-06-04 09:04:00||581.3||581.3||581.3||581.3|0
1622797450000|2021-06-04 09:04:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622797490000|2021-06-04 09:04:50|583||582.8||583||582.8||0
1622797530000|2021-06-04 09:05:30|583||582.8||583||582.8||7
1622797550000|2021-06-04 09:05:50|||||||||1
1622797560000|2021-06-04 09:06:00|||||||||1
1622797600000|2021-06-04 09:06:40|583|581.8|583|581.8|583|581.8|583|581.8|29
1622797610000|2021-06-04 09:06:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622797660000|2021-06-04 09:07:40|583|581.8|583|581.8|583|581.8|582.8|581.8|21
1622797670000|2021-06-04 09:07:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622797680000|2021-06-04 09:08:00|583|581.8|583|581.5|583|581.8|583|581.5|2
1622797690000|2021-06-04 09:08:10||581.8||581.8||581.8||581.8|0
1622797700000|2021-06-04 09:08:20|||||||||6
1622797720000|2021-06-04 09:08:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1622797730000|2021-06-04 09:08:50|||||||||1
1622797740000|2021-06-04 09:09:00|583|581.8|583|581.8|583|581.8|583|581.8|13
1622797760000|2021-06-04 09:09:20|||||||||5
1622797780000|2021-06-04 09:09:40|||||||||50
1622797790000|2021-06-04 09:09:50|583.3|582|583.3|581.8|583.3|582|583|581.8|3
1622797800000|2021-06-04 09:10:00|583|582|583|581.8|583|582|583|581.8|2
1622797810000|2021-06-04 09:10:10|583.3|582|583.3|582|583.3|582|583|582|1
1622797820000|2021-06-04 09:10:20|583|581.8|583|581.8|583|581.8|583|581.8|6
1622797830000|2021-06-04 09:10:30|||||||||3
1622797840000|2021-06-04 09:10:40|||||||||1
1622797850000|2021-06-04 09:10:50|583.3|582|583.3|582|583.3|582|583.3|582|5
1622797890000|2021-06-04 09:11:30|||||||||1
1622797940000|2021-06-04 09:12:20|||||||||2
1622797980000|2021-06-04 09:13:00|||||||||2
1622797990000|2021-06-04 09:13:10|||||||||11
1622798010000|2021-06-04 09:13:30|||||||||5
1622798040000|2021-06-04 09:14:00|||||||||2
1622798080000|2021-06-04 09:14:40|||||||||2
1622798100000|2021-06-04 09:15:00|||||||||1
1622798160000|2021-06-04 09:16:00|||||||||2
1622798170000|2021-06-04 09:16:10|||||||||2
1622798210000|2021-06-04 09:16:50|||||||||1
1622798220000|2021-06-04 09:17:00||581.8||582||582||581.8|3
1622798230000|2021-06-04 09:17:10|583|581.8|583.3|581.8|583.3|582|583|581.8|1
1622798240000|2021-06-04 09:17:20|583||583.3||583.3||583||13
1622798250000|2021-06-04 09:17:30||582||582||582||582|1
1622798270000|2021-06-04 09:17:50|583|581.8|583.3|581.8|583.3|581.8|583|581.8|0
1622798280000|2021-06-04 09:18:00||582||582||582||582|0
1622798330000|2021-06-04 09:18:50|||||||||4
1622798340000|2021-06-04 09:19:00|||||||||2
1622798350000|2021-06-04 09:19:10|||||||||1
1622798360000|2021-06-04 09:19:20|583|581.8|583|581.8|583.3|581.8|583|581.8|11
1622798370000|2021-06-04 09:19:30|583.3|582|583.3|581.8|583.3|582|583.3|581.8|2
1622798390000|2021-06-04 09:19:50||582||582||582||582|0
1622798410000|2021-06-04 09:20:10|583|581.8|583|581.8|583|581.8|583|581.8|2
1622798420000|2021-06-04 09:20:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622798460000|2021-06-04 09:21:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1622798470000|2021-06-04 09:21:10|583|581.3|583|581.5|583|581.8|583|581.3|5
1622798480000|2021-06-04 09:21:20|582.8||582.8||582.8||582.8||0
1622798490000|2021-06-04 09:21:30|583||582.8||583||582.8||1
1622798500000|2021-06-04 09:21:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1622798510000|2021-06-04 09:21:50||581.5||581.5||581.8||581.5|0
1622798520000|2021-06-04 09:22:00|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1622798540000|2021-06-04 09:22:20|||||||||3
1622798550000|2021-06-04 09:22:30||581.3||581.3||581.3||581.3|0
1622798560000|2021-06-04 09:22:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|0
1622798600000|2021-06-04 09:23:20|||||||||1
1622798610000|2021-06-04 09:23:30|583||582.8||583||582.8||2
1622798630000|2021-06-04 09:23:50|583||582.8||583||582.8||0
1622798640000|2021-06-04 09:24:00|||||||||1
1622798650000|2021-06-04 09:24:10||581.3||581.3||581.3||581.3|26
1622798660000|2021-06-04 09:24:20||581.5||581.5||581.5||581.5|1
1622798680000|2021-06-04 09:24:40|583||583||583||583||0
1622798690000|2021-06-04 09:24:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622798700000|2021-06-04 09:25:00|582.8||582.8||582.8||582.8||1
1622798710000|2021-06-04 09:25:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1622798720000|2021-06-04 09:25:20|||||||||2
1622798770000|2021-06-04 09:26:10|||||||||2
1622798800000|2021-06-04 09:26:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1622798810000|2021-06-04 09:26:50|||||||||1
1622798890000|2021-06-04 09:28:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622798930000|2021-06-04 09:28:50|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|1
1622798940000|2021-06-04 09:29:00||581.5||581.5||581.5||581.3|0
1622798990000|2021-06-04 09:29:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622799000000|2021-06-04 09:30:00|582.8||582.8||582.8||582.8||1
1622799010000|2021-06-04 09:30:10||581.5||581.5||581.5||581.5|0
1622799020000|2021-06-04 09:30:20|583||582.8||583||582.8||6
1622799030000|2021-06-04 09:30:30|583||582.8||583||582.8||29
1622799040000|2021-06-04 09:30:40|||||||||2
1622799060000|2021-06-04 09:31:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1622799070000|2021-06-04 09:31:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1622799080000|2021-06-04 09:31:20|||||||||1
1622799090000|2021-06-04 09:31:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1622799100000|2021-06-04 09:31:40||581.5||581.5||581.5||581.3|0
1622799110000|2021-06-04 09:31:50|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|4
1622799120000|2021-06-04 09:32:00||581.5||581.5||581.5||581.5|0
1622799160000|2021-06-04 09:32:40|||||||||6
1622799170000|2021-06-04 09:32:50|||||||||1
1622799190000|2021-06-04 09:33:10|583||583||583||583||1
1622799200000|2021-06-04 09:33:20|582.8||583||583||582.8||0
1622799210000|2021-06-04 09:33:30||581.8||581.5||581.8||581.5|2
1622799220000|2021-06-04 09:33:40|582.8||582.8||583||582.8||0
1622799230000|2021-06-04 09:33:50|583||583||583||583||4
1622799240000|2021-06-04 09:34:00|582.8||582.8||582.8||582.8||0
1622799250000|2021-06-04 09:34:10|||||||||13
1622799290000|2021-06-04 09:34:50||581.3||581.3||581.3||581.3|152
1622799300000|2021-06-04 09:35:00|582.5||582.5||582.5||582.5||0
1622799310000|2021-06-04 09:35:10|582.3|581|582.3|581|582.3|581|582.3|581|2
1622799320000|2021-06-04 09:35:20||580.8||580.8||580.8||580.8|10
1622799330000|2021-06-04 09:35:30||581||580.8||581||580.8|2
1622799350000|2021-06-04 09:35:50||581||581||581||581|0
1622799390000|2021-06-04 09:36:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622799430000|2021-06-04 09:37:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622799440000|2021-06-04 09:37:20|582.5||582.5||582.5||582.3||0
1622799450000|2021-06-04 09:37:30|582.3||582.5||582.5||582.3||1
1622799460000|2021-06-04 09:37:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|11
1622799470000|2021-06-04 09:37:50||581||581.3||581.3||581|61
1622799590000|2021-06-04 09:39:50|||||||||1
1622799610000|2021-06-04 09:40:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1622799620000|2021-06-04 09:40:20|582.8||582.8||582.8||582.5||20
1622799630000|2021-06-04 09:40:30||581.5||581.3||581.5||581.3|3
1622799640000|2021-06-04 09:40:40||581.5||581.5||581.5||581.5|36
1622799650000|2021-06-04 09:40:50|||||||||2
1622799680000|2021-06-04 09:41:20|||||||||1
1622799690000|2021-06-04 09:41:30|||||||||1
1622799720000|2021-06-04 09:42:00|||||||||20
1622799750000|2021-06-04 09:42:30|||||||||2
1622799780000|2021-06-04 09:43:00|||||||||2
1622799800000|2021-06-04 09:43:20|||||||||12
1622799810000|2021-06-04 09:43:30|||||||||1
1622799890000|2021-06-04 09:44:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622799900000|2021-06-04 09:45:00|||||||||4
1622799930000|2021-06-04 09:45:30|582.8||582.8||582.8||582.8||0
1622799940000|2021-06-04 09:45:40|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|0
1622799950000|2021-06-04 09:45:50||581.5||581.5||581.5||581.5|2
1622800000000|2021-06-04 09:46:40|583|581.8|583|581.8|583|581.8|583|581.8|3
1622800010000|2021-06-04 09:46:50||581.5||581.8||581.8||581.5|4
1622800020000|2021-06-04 09:47:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1622800030000|2021-06-04 09:47:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1622800040000|2021-06-04 09:47:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|6
1622800100000|2021-06-04 09:48:20|583||582.8||583||582.8||0
1622800110000|2021-06-04 09:48:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|5
1622800230000|2021-06-04 09:50:30|583||583||583||582.8||0
1622800240000|2021-06-04 09:50:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622800250000|2021-06-04 09:50:50||581.8||581.5||581.8||581.5|0
1622800260000|2021-06-04 09:51:00|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1622800270000|2021-06-04 09:51:10|583||582.8||583||582.8||0
1622800280000|2021-06-04 09:51:20|583||582.8||583||582.8||0
1622800290000|2021-06-04 09:51:30|||||||||1
1622800340000|2021-06-04 09:52:20|||||||||1
1622800370000|2021-06-04 09:52:50|||||||||2
1622800460000|2021-06-04 09:54:20|||||||||5
1622800470000|2021-06-04 09:54:30|||||||||1
1622800490000|2021-06-04 09:54:50|583|581.8|583|581.8|583|581.8|583|581.8|3
1622800500000|2021-06-04 09:55:00|||||||||10
1622800590000|2021-06-04 09:56:30|||||||||1
1622800610000|2021-06-04 09:56:50|||||||||1
1622800670000|2021-06-04 09:57:50|||||||||1
1622800710000|2021-06-04 09:58:30|||||||||1
1622800750000|2021-06-04 09:59:10|||||||||3
1622800800000|2021-06-04 10:00:00|||||||||1
1622800830000|2021-06-04 10:00:30|||||||||3
1622800850000|2021-06-04 10:00:50|||||||||2
1622800860000|2021-06-04 10:01:00||581.5||581.5||581.5||581.5|1
1622800870000|2021-06-04 10:01:10||581.8||581.8||581.8||581.8|0
1622800880000|2021-06-04 10:01:20|||||||||2
1622800910000|2021-06-04 10:01:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1622800930000|2021-06-04 10:02:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622800950000|2021-06-04 10:02:30|583||583||583||583||7
1622800960000|2021-06-04 10:02:40|||||||||1
1622800970000|2021-06-04 10:02:50|582.8||582.8||582.8||582.8||0
1622800980000|2021-06-04 10:03:00|583||582.8||583||582.8||0
1622800990000|2021-06-04 10:03:10|||||||||1
1622801020000|2021-06-04 10:03:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1622801030000|2021-06-04 10:03:50|||||||||8
1622801050000|2021-06-04 10:04:10|||||||||7
1622801060000|2021-06-04 10:04:20||581||581||581||581|0
1622801070000|2021-06-04 10:04:30|582.3||582.3||582.3||582.3||1
1622801080000|2021-06-04 10:04:40|582.5||582.3||582.5||582.3||0
1622801100000|2021-06-04 10:05:00|||||||||1
1622801160000|2021-06-04 10:06:00|582.5||582.5||582.5||582.5||0
1622801170000|2021-06-04 10:06:10||581.3||581||581.3||581|0
1622801180000|2021-06-04 10:06:20|582.3||582.3||582.3||582.3||0
1622801190000|2021-06-04 10:06:30|582.5||582.5||582.5||582.5||1
1622801200000|2021-06-04 10:06:40||581.3||581.3||581.3||581.3|0
1622801230000|2021-06-04 10:07:10|||||||||1
1622801300000|2021-06-04 10:08:20||581||581||581.3||581|0
1622801310000|2021-06-04 10:08:30||581.3||581.3||581.3||581.3|1
1622801340000|2021-06-04 10:09:00||581||581||581.3||581|0
1622801350000|2021-06-04 10:09:10||581.3||581.3||581.3||581.3|0
1622801360000|2021-06-04 10:09:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1622801370000|2021-06-04 10:09:30|||||||||1
1622801390000|2021-06-04 10:09:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622801410000|2021-06-04 10:10:10|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1622801420000|2021-06-04 10:10:20||581||581||581||580.8|0
1622801440000|2021-06-04 10:10:40||580.8||581||581||580.8|0
1622801490000|2021-06-04 10:11:30|||||||||1
1622801520000|2021-06-04 10:12:00|||||||||7
1622801530000|2021-06-04 10:12:10||580.8||581||581||580.8|0
1622801540000|2021-06-04 10:12:20|582|580.8|582|580.8|582|580.8|582|580.8|14
1622801570000|2021-06-04 10:12:50|||||||||3
1622801600000|2021-06-04 10:13:20|582.3||582.3||582.3||582.3||10
1622801610000|2021-06-04 10:13:30||581||580.8||581||580.8|1
1622801620000|2021-06-04 10:13:40|582||582||582||582||0
1622801630000|2021-06-04 10:13:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1622801650000|2021-06-04 10:14:10|582|580.8|582.5|581|582.5|581|582|580.8|0
1622801660000|2021-06-04 10:14:20|582.3||582.3||582.3||582.3||0
1622801730000|2021-06-04 10:15:30|||||||||1
1622801760000|2021-06-04 10:16:00||580.8||581||581||580.8|0
1622801770000|2021-06-04 10:16:10||580.8||581||581||580.8|0
1622801780000|2021-06-04 10:16:20||580.8||580.8||580.8||580.8|0
1622801790000|2021-06-04 10:16:30|582||582||582||582||0
1622801830000|2021-06-04 10:17:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622801850000|2021-06-04 10:17:30|||||||||1
1622801870000|2021-06-04 10:17:50||580.3||580.5||580.5||580.3|1073
1622801880000|2021-06-04 10:18:00||580.3||580.5||580.5||580.3|0
1622801890000|2021-06-04 10:18:10|582||581.8||582||581.8||3
1622801900000|2021-06-04 10:18:20|||||||||29
1622801930000|2021-06-04 10:18:50|582||581.8||582||581.8||1
1622801970000|2021-06-04 10:19:30|||||||||1
1622801980000|2021-06-04 10:19:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|13
1622801990000|2021-06-04 10:19:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1622802000000|2021-06-04 10:20:00||580.5||580.3||580.5||580.3|0
1622802010000|2021-06-04 10:20:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|2
1622802030000|2021-06-04 10:20:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|0
1622802040000|2021-06-04 10:20:40|581.5||581.5||581.5||581.5||0
1622802090000|2021-06-04 10:21:30|||||||||1
1622802140000|2021-06-04 10:22:20||580||580.3||580.3||580|2
1622802160000|2021-06-04 10:22:40|581.3|580|581.5|580|581.5|580|581.3|580|0
1622802170000|2021-06-04 10:22:50||580.3||580.3||580.3||580.3|0
1622802200000|2021-06-04 10:23:20|||||||||4
1622802220000|2021-06-04 10:23:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1622802230000|2021-06-04 10:23:50|581.5||581.3||581.5||581.3||0
1622802250000|2021-06-04 10:24:10|581.5||581.5||581.5||581.5||0
1622802260000|2021-06-04 10:24:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|8
1622802270000|2021-06-04 10:24:30|||||||||1
1622802300000|2021-06-04 10:25:00|||||||||2
1622802390000|2021-06-04 10:26:30|||||||||1
1622802420000|2021-06-04 10:27:00|||||||||2
1622802450000|2021-06-04 10:27:30|||||||||2
1622802510000|2021-06-04 10:28:30|||||||||56
1622802520000|2021-06-04 10:28:40|||||||||2
1622802530000|2021-06-04 10:28:50|||||||||3
1622802540000|2021-06-04 10:29:00|||||||||2
1622802550000|2021-06-04 10:29:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1622802580000|2021-06-04 10:29:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1622802600000|2021-06-04 10:30:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1622802620000|2021-06-04 10:30:20|||||||||13
1622802630000|2021-06-04 10:30:30|||||||||1
1622802640000|2021-06-04 10:30:40|581.3|580|581.3|580|581.3|580.3|581.3|580|7
1622802650000|2021-06-04 10:30:50|||||||||18
1622802670000|2021-06-04 10:31:10|581.5||581.5||581.5||581.5||1
1622802680000|2021-06-04 10:31:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|1
1622802690000|2021-06-04 10:31:30|581.3||581.3||581.3||581.3||0
1622802700000|2021-06-04 10:31:40|581.5||581.5||581.5||581.5||0
1622802710000|2021-06-04 10:31:50||580.3||580.3||580.3||580.3|0
1622802720000|2021-06-04 10:32:00||580||580.3||580.3||580|2
1622802730000|2021-06-04 10:32:10||580||580.3||580.3||580|0
1622802740000|2021-06-04 10:32:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1622802750000|2021-06-04 10:32:30|||||||||1
1622802760000|2021-06-04 10:32:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|2
1622802770000|2021-06-04 10:32:50||580.3||580.3||580.3||580.3|0
1622802780000|2021-06-04 10:33:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1622802800000|2021-06-04 10:33:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|19
1622802810000|2021-06-04 10:33:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|4
1622802840000|2021-06-04 10:34:00||580||580.3||580.3||580|0
1622802850000|2021-06-04 10:34:10|581.3|580|581.3|580|581.5|580|581.3|580|3
1622802870000|2021-06-04 10:34:30|||||||||3
1622802890000|2021-06-04 10:34:50|||||||||1
1622802900000|2021-06-04 10:35:00|||||||||53
1622802960000|2021-06-04 10:36:00|||||||||5
1622802990000|2021-06-04 10:36:30|581|579.8|581.3|580|581.3|580|581|579.8|5
1622803020000|2021-06-04 10:37:00|||||||||1
1622803030000|2021-06-04 10:37:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1622803070000|2021-06-04 10:37:50|581.3|580|581.3|580|581.3|580|581.3|580|2
1622803080000|2021-06-04 10:38:00|||||||||2
1622803090000|2021-06-04 10:38:10|581|579.8|581|579.8|581|579.8|581|579.8|1
1622803100000|2021-06-04 10:38:20|581.3||581.3||581.3||581.3||2
1622803110000|2021-06-04 10:38:30||580||580||580||580|0
1622803120000|2021-06-04 10:38:40||579.8||579.8||579.8||579.8|2
1622803130000|2021-06-04 10:38:50|581||581.3||581.3||581||0
1622803140000|2021-06-04 10:39:00|581||581||581||581||0
1622803160000|2021-06-04 10:39:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1622803170000|2021-06-04 10:39:30|||||||||5
1622803210000|2021-06-04 10:40:10|||||||||2
1622803260000|2021-06-04 10:41:00|||||||||1
1622803270000|2021-06-04 10:41:10|||||||||8
1622803290000|2021-06-04 10:41:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1622803300000|2021-06-04 10:41:40|581.3|580|581|579.8|581.3|580|581|579.8|1
1622803310000|2021-06-04 10:41:50|581.3||581||581.3||581||0
1622803320000|2021-06-04 10:42:00|581.3|580|581.3|580|581.3|580|581.3|580|2
1622803330000|2021-06-04 10:42:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|4
1622803340000|2021-06-04 10:42:20||580||580||580||579.8|0
1622803350000|2021-06-04 10:42:30|||||||||12
1622803360000|2021-06-04 10:42:40|||||||||1
1622803380000|2021-06-04 10:43:00|581|579.8|581|579.8|581|579.8|581|579.8|1
1622803390000|2021-06-04 10:43:10|581.3||581.3||581.3||581.3||0
1622803400000|2021-06-04 10:43:20||580||580||580||580|0
1622803410000|2021-06-04 10:43:30||579.8||580||580||579.8|1
1622803430000|2021-06-04 10:43:50||579.8||580||580||579.8|0
1622803440000|2021-06-04 10:44:00|||||||||1
1622803450000|2021-06-04 10:44:10||579.8||579.8||579.8||579.8|0
1622803460000|2021-06-04 10:44:20||580||580||580||580|0
1622803500000|2021-06-04 10:45:00|||||||||2
1622803530000|2021-06-04 10:45:30|||||||||1
1622803540000|2021-06-04 10:45:40|581|579.8|581|579.8|581|579.8|581|579.8|2
1622803620000|2021-06-04 10:47:00|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1622803630000|2021-06-04 10:47:10|||||||||29
1622803650000|2021-06-04 10:47:30|||||||||1
1622803660000|2021-06-04 10:47:40|||||||||8
1622803690000|2021-06-04 10:48:10|581|579.8|581.3|580|581.3|580|581|579.8|10
1622803710000|2021-06-04 10:48:30||579.8||580||580||579.8|6
1622803720000|2021-06-04 10:48:40||579.8||580||580||579.8|1
1622803730000|2021-06-04 10:48:50|||||||||1
1622803760000|2021-06-04 10:49:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1622803770000|2021-06-04 10:49:30|581.3||581.3||581.3||581.3||1
1622803780000|2021-06-04 10:49:40|581||581||581||581||0
1622803790000|2021-06-04 10:49:50|||||||||1
1622803830000|2021-06-04 10:50:30||579.5||579.8||579.8||579.5|0
1622803860000|2021-06-04 10:51:00|||||||||5
1622803920000|2021-06-04 10:52:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1622803930000|2021-06-04 10:52:10|581|580|581.3|579.8|581.3|580|581|579.8|2
1622803950000|2021-06-04 10:52:30|581|580|581.3|579.8|581.3|580|581|579.8|1
1622803960000|2021-06-04 10:52:40||580||580||580||580|0
1622804010000|2021-06-04 10:53:30|581|579.8|581|579.8|581|579.8|581|579.8|7
1622804020000|2021-06-04 10:53:40|||||||||9
1622804040000|2021-06-04 10:54:00|||||||||20
1622804070000|2021-06-04 10:54:30|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|27
1622804080000|2021-06-04 10:54:40|581|579.8|581|579.8|581|579.8|581|579.8|72
1622804150000|2021-06-04 10:55:50|||||||||70
1622804160000|2021-06-04 10:56:00|||||||||2
1622804190000|2021-06-04 10:56:30|||||||||1
1622804230000|2021-06-04 10:57:10|||||||||2
1622804280000|2021-06-04 10:58:00|||||||||2
1622804310000|2021-06-04 10:58:30|||||||||1
1622804320000|2021-06-04 10:58:40|||||||||55
1622804340000|2021-06-04 10:59:00|||||||||2
1622804360000|2021-06-04 10:59:20|||||||||3
1622804380000|2021-06-04 10:59:40|||||||||1
1622804390000|2021-06-04 10:59:50|581.3|580|581|579.8|581.3|580|581|579.8|16
1622804400000|2021-06-04 11:00:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1622804410000|2021-06-04 11:00:10|||||||||2
1622804430000|2021-06-04 11:00:30|||||||||1
1622804460000|2021-06-04 11:01:00|||||||||22
1622804480000|2021-06-04 11:01:20|581.5||581.3||581.5||581.3||0
1622804490000|2021-06-04 11:01:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622804500000|2021-06-04 11:01:40|||||||||1
1622804510000|2021-06-04 11:01:50||580||580||580||580|0
1622804520000|2021-06-04 11:02:00||580.3||580||580.3||580|2
1622804530000|2021-06-04 11:02:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1622804540000|2021-06-04 11:02:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1622804550000|2021-06-04 11:02:30|||||||||1
1622804570000|2021-06-04 11:02:50|||||||||3
1622804640000|2021-06-04 11:04:00|581|579.8|581.3|579.8|581.3|579.8|581|579.8|3
1622804650000|2021-06-04 11:04:10|581||581||581||581||0
1622804660000|2021-06-04 11:04:20|||||||||1
1622804670000|2021-06-04 11:04:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622804700000|2021-06-04 11:05:00|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1622804710000|2021-06-04 11:05:10|581||581||581||581||0
1622804730000|2021-06-04 11:05:30|||||||||2
1622804770000|2021-06-04 11:06:10|||||||||3
1622804780000|2021-06-04 11:06:20||579.5||579.8||579.8||579.5|1
1622804800000|2021-06-04 11:06:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622804830000|2021-06-04 11:07:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1622804850000|2021-06-04 11:07:30|||||||||1
1622804880000|2021-06-04 11:08:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|15
1622804890000|2021-06-04 11:08:10|581||581||581||581||0
1622804920000|2021-06-04 11:08:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1622804950000|2021-06-04 11:09:10|||||||||1
1622804960000|2021-06-04 11:09:20|581||581||581||581||1
1622804970000|2021-06-04 11:09:30|580.8||580.8||580.8||580.8||1
1622804990000|2021-06-04 11:09:50|581||580.8||581||580.8||0
1622805000000|2021-06-04 11:10:00|581|579.8|581|579.5|581|579.8|580.8|579.5|0
1622805020000|2021-06-04 11:10:20||579.8||579.8||579.8||579.8|0
1622805050000|2021-06-04 11:10:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622805060000|2021-06-04 11:11:00|581||581||581||581||4
1622805070000|2021-06-04 11:11:10|580.8||581||581||580.8||0
1622805080000|2021-06-04 11:11:20||579.8||579.8||579.8||579.8|0
1622805090000|2021-06-04 11:11:30|||||||||1
1622805150000|2021-06-04 11:12:30|||||||||7
1622805160000|2021-06-04 11:12:40|||||||||18
1622805170000|2021-06-04 11:12:50|||||||||10
1622805180000|2021-06-04 11:13:00|||||||||2
1622805190000|2021-06-04 11:13:10|||||||||71
1622805210000|2021-06-04 11:13:30|||||||||16
1622805220000|2021-06-04 11:13:40|||||||||2
1622805240000|2021-06-04 11:14:00|||||||||2
1622805250000|2021-06-04 11:14:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1622805280000|2021-06-04 11:14:40|581|579.8|581|579.5|581|579.8|581|579.5|13
1622805290000|2021-06-04 11:14:50|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|14
1622805300000|2021-06-04 11:15:00|581||580.8||581||580.8||3
1622805330000|2021-06-04 11:15:30|581|579.8|581|579.8|581|579.8|581|579.8|3
1622805360000|2021-06-04 11:16:00|||||||||7
1622805380000|2021-06-04 11:16:20|581.3||581||581.3||581||11
1622805390000|2021-06-04 11:16:30|||||||||1
1622805420000|2021-06-04 11:17:00|||||||||9
1622805430000|2021-06-04 11:17:10|||||||||3
1622805450000|2021-06-04 11:17:30|581.3||581.3||581.3||581.3||2
1622805460000|2021-06-04 11:17:40||580||580||580||580|12
1622805470000|2021-06-04 11:17:50||579.8||580||580||579.8|0
1622805540000|2021-06-04 11:19:00|||||||||2
1622805570000|2021-06-04 11:19:30|||||||||1
1622805620000|2021-06-04 11:20:20|||||||||2
1622805630000|2021-06-04 11:20:30|||||||||3
1622805640000|2021-06-04 11:20:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1622805660000|2021-06-04 11:21:00|||||||||2
1622805720000|2021-06-04 11:22:00|581.3|580|581.5|580|581.5|580|581.3|580|0
1622805730000|2021-06-04 11:22:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1622805740000|2021-06-04 11:22:20||580||580||580||580|0
1622805750000|2021-06-04 11:22:30|||||||||1
1622805760000|2021-06-04 11:22:40|581.3||581.3||581.3||581.3||0
1622805770000|2021-06-04 11:22:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622805790000|2021-06-04 11:23:10||580||580||580||580|4
1622805800000|2021-06-04 11:23:20|581.3||581.3||581.3||581.3||0
1622805810000|2021-06-04 11:23:30|||||||||2
1622805820000|2021-06-04 11:23:40|||||||||1
1622805850000|2021-06-04 11:24:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622805860000|2021-06-04 11:24:20||580||580.3||580.3||580|2
1622805870000|2021-06-04 11:24:30|581.3|580|581.3|580|581.5|580|581.3|580|2
1622805930000|2021-06-04 11:25:30|||||||||14
1622805940000|2021-06-04 11:25:40|||||||||1
1622805970000|2021-06-04 11:26:10|||||||||2
1622805990000|2021-06-04 11:26:30|||||||||1
1622806000000|2021-06-04 11:26:40|581|579.8|581.3|580|581.3|580|581|579.8|24
1622806110000|2021-06-04 11:28:30|||||||||4
1622806140000|2021-06-04 11:29:00|581.5||581.3||581.5||581.3||29
1622806150000|2021-06-04 11:29:10|581.5||581.5||581.5||581.5||0
1622806170000|2021-06-04 11:29:30|581.3||581.5||581.5||581.3||0
1622806180000|2021-06-04 11:29:40||580.3||580.3||580.3||580.3|0
1622806190000|2021-06-04 11:29:50|581.3|580|581.3|580|581.5|580|581.3|580|3
1622806210000|2021-06-04 11:30:10|||||||||1
1622806230000|2021-06-04 11:30:30||579.8||580||580||579.8|3
1622806240000|2021-06-04 11:30:40|581|579.8|581|579.8|581|579.8|581|579.8|2
1622806250000|2021-06-04 11:30:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1622806260000|2021-06-04 11:31:00||580||579.8||580||579.8|4
1622806270000|2021-06-04 11:31:10|581||581||581||581||0
1622806330000|2021-06-04 11:32:10|581.3|580|581|579.8|581.3|580|581|579.8|7
1622806350000|2021-06-04 11:32:30|||||||||11
1622806360000|2021-06-04 11:32:40|581.3||581.3||581.3||581.3||0
1622806380000|2021-06-04 11:33:00||580||580||580||580|0
1622806390000|2021-06-04 11:33:10|581|579.8|581|579.8|581|579.8|581|579.8|2
1622806420000|2021-06-04 11:33:40||579.5||579.8||579.8||579.5|2
1622806430000|2021-06-04 11:33:50||579.5||579.5||579.8||579.5|0
1622806440000|2021-06-04 11:34:00||579.8||579.8||579.8||579.8|4
1622806460000|2021-06-04 11:34:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622806490000|2021-06-04 11:34:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622806500000|2021-06-04 11:35:00|||||||||1
1622806530000|2021-06-04 11:35:30|||||||||1
1622806550000|2021-06-04 11:35:50|||||||||2
1622806590000|2021-06-04 11:36:30|580.8||580.5||580.8||580.5||0
1622806600000|2021-06-04 11:36:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1622806610000|2021-06-04 11:36:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1622806650000|2021-06-04 11:37:30|||||||||1
1622806660000|2021-06-04 11:37:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622806670000|2021-06-04 11:37:50|||||||||1
1622806710000|2021-06-04 11:38:30|||||||||5
1622806720000|2021-06-04 11:38:40||579||579||579||579|14
1622806730000|2021-06-04 11:38:50||579.3||579.3||579.3||579|39
1622806740000|2021-06-04 11:39:00|||||||||1
1622806770000|2021-06-04 11:39:30|580.3|579|580.3|579|580.3|579|580.3|579|19
1622806790000|2021-06-04 11:39:50|||||||||3
1622806800000|2021-06-04 11:40:00|||||||||23
1622806810000|2021-06-04 11:40:10|||||||||1
1622806820000|2021-06-04 11:40:20|||||||||9
1622806840000|2021-06-04 11:40:40|||||||||6
1622806850000|2021-06-04 11:40:50|||||||||3
1622806860000|2021-06-04 11:41:00|||||||||18
1622806890000|2021-06-04 11:41:30|||||||||1
1622806900000|2021-06-04 11:41:40|580.5||580.3||580.5||580.3||18
1622806950000|2021-06-04 11:42:30|||||||||10
1622806970000|2021-06-04 11:42:50|||||||||4
1622807000000|2021-06-04 11:43:20|580|578.8|580|578.8|580|578.8|580|578.8|16
1622807010000|2021-06-04 11:43:30|580.3||580||580.3||580||13
1622807050000|2021-06-04 11:44:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|25
1622807070000|2021-06-04 11:44:30|||||||||8
1622807080000|2021-06-04 11:44:40|||||||||2
1622807110000|2021-06-04 11:45:10|||||||||1
1622807130000|2021-06-04 11:45:30|||||||||153
1622807140000|2021-06-04 11:45:40|||||||||1
1622807150000|2021-06-04 11:45:50|||||||||251
1622807160000|2021-06-04 11:46:00|||||||||55
1622807180000|2021-06-04 11:46:20|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|7
1622807200000|2021-06-04 11:46:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|1
1622807210000|2021-06-04 11:46:50||578.3||578.5||578.5||578.3|0
1622807220000|2021-06-04 11:47:00||578.3||578.5||578.5||578.3|0
1622807230000|2021-06-04 11:47:10||578.3||578.3||578.3||578.3|0
1622807240000|2021-06-04 11:47:20|579.5||579.8||579.8||579.5||1
1622807250000|2021-06-04 11:47:30||578.5||578.5||578.5||578.5|1
1622807260000|2021-06-04 11:47:40|||||||||2
1622807270000|2021-06-04 11:47:50||578.3||578.3||578.3||578.3|0
1622807280000|2021-06-04 11:48:00|579.5||579.8||579.8||579.5||0
1622807290000|2021-06-04 11:48:10|579.5||579.8||579.8||579.5||0
1622807300000|2021-06-04 11:48:20|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1622807310000|2021-06-04 11:48:30|579.8||579.8||579.8||579.8||2
1622807350000|2021-06-04 11:49:10|579.5||579.5||579.8||579.5||0
1622807380000|2021-06-04 11:49:40|579.8||579.5||579.8||579.5||0
1622807420000|2021-06-04 11:50:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1622807430000|2021-06-04 11:50:30|||||||||6
1622807460000|2021-06-04 11:51:00|||||||||5
1622807480000|2021-06-04 11:51:20|||||||||2
1622807490000|2021-06-04 11:51:30|||||||||7
1622807550000|2021-06-04 11:52:30|||||||||1
1622807560000|2021-06-04 11:52:40|||||||||5
1622807570000|2021-06-04 11:52:50|580|578.8|580|578.8|580|578.8|580|578.8|32
1622807610000|2021-06-04 11:53:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1622807620000|2021-06-04 11:53:40|580|578.8|580.3|578.8|580.3|578.8|580|578.8|3
1622807640000|2021-06-04 11:54:00|580||580.3||580.3||580||0
1622807650000|2021-06-04 11:54:10||579||579||579||579|0
1622807670000|2021-06-04 11:54:30|||||||||1
1622807730000|2021-06-04 11:55:30|||||||||1
1622807740000|2021-06-04 11:55:40|||||||||1
1622807760000|2021-06-04 11:56:00|580|578.8|580|578.8|580|578.8|580|578.8|8
1622807770000|2021-06-04 11:56:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1622807790000|2021-06-04 11:56:30|||||||||1
1622807810000|2021-06-04 11:56:50||578.8||578.8||578.8||578.8|0
1622807820000|2021-06-04 11:57:00|580.5|579|580.5|579|580.5|579.3|580.5|579|0
1622807830000|2021-06-04 11:57:10||579.3||579.3||579.3||579|0
1622807840000|2021-06-04 11:57:20||579||579.3||579.3||579|0
1622807910000|2021-06-04 11:58:30|||||||||1
1622807930000|2021-06-04 11:58:50||579||579.3||579.3||579|0
1622807950000|2021-06-04 11:59:10|||||||||6
1622807990000|2021-06-04 11:59:50|||||||||8
1622808020000|2021-06-04 12:00:20|580.8||580.5||580.8||580.5||34
1622808030000|2021-06-04 12:00:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|8
1622808110000|2021-06-04 12:01:50|||||||||8
1622808120000|2021-06-04 12:02:00|||||||||1
1622808140000|2021-06-04 12:02:20|||||||||4
1622808150000|2021-06-04 12:02:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1622808170000|2021-06-04 12:02:50|||||||||4
1622808230000|2021-06-04 12:03:50|||||||||5
1622808240000|2021-06-04 12:04:00|||||||||7
1622808320000|2021-06-04 12:05:20|||||||||1
1622808330000|2021-06-04 12:05:30|||||||||1
1622808340000|2021-06-04 12:05:40|||||||||1
1622808350000|2021-06-04 12:05:50|||||||||7
1622808400000|2021-06-04 12:06:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1622808410000|2021-06-04 12:06:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1622808430000|2021-06-04 12:07:10|||||||||1
1622808440000|2021-06-04 12:07:20|||||||||1
1622808450000|2021-06-04 12:07:30|||||||||3
1622808460000|2021-06-04 12:07:40|||||||||2
1622808470000|2021-06-04 12:07:50|581|579.8|581|579.8|581|579.8|581|579.8|3
1622808480000|2021-06-04 12:08:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1622808490000|2021-06-04 12:08:10|581|579.8|581|579.8|581.3|579.8|581|579.8|35
1622808520000|2021-06-04 12:08:40||579.5||579.5||579.5||579.5|2
1622808530000|2021-06-04 12:08:50|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1622808540000|2021-06-04 12:09:00||579.5||579.5||579.5||579.5|0
1622808550000|2021-06-04 12:09:10||579.8||579.8||579.8||579.8|0
1622808570000|2021-06-04 12:09:30|||||||||1
1622808600000|2021-06-04 12:10:00||579.5||579.8||579.8||579.5|0
1622808610000|2021-06-04 12:10:10||579.5||579.5||579.5||579.5|6
1622808620000|2021-06-04 12:10:20||579.8||579.8||579.8||579.8|0
1622808630000|2021-06-04 12:10:30||579.5||579.5||579.5||579.5|0
1622808650000|2021-06-04 12:10:50||579.8||579.8||579.8||579.8|0
1622808680000|2021-06-04 12:11:20||579.5||579.5||579.5||579.5|1
1622808690000|2021-06-04 12:11:30||579.8||579.8||579.8||579.5|1
1622808700000|2021-06-04 12:11:40||579.5||579.5||579.5||579.5|1
1622808720000|2021-06-04 12:12:00|580.8||580.8||580.8||580.8||0
1622808800000|2021-06-04 12:13:20|||||||||4
1622808810000|2021-06-04 12:13:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1622808830000|2021-06-04 12:13:50|||||||||9
1622808850000|2021-06-04 12:14:10|||||||||1
1622808860000|2021-06-04 12:14:20|580.8||580.5||580.8||580.5||3
1622808870000|2021-06-04 12:14:30|580.8||580.5||580.8||580.5||1
1622808890000|2021-06-04 12:14:50||579||579.3||579.3||579|0
1622808900000|2021-06-04 12:15:00|580.3|579|580.3|579|580.3|579|580.3|579|0
1622808910000|2021-06-04 12:15:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1622808920000|2021-06-04 12:15:20|580.3|579|580.8|579.5|580.8|579.5|580.3|579|0
1622808930000|2021-06-04 12:15:30|581||581||581||581||9
1622808940000|2021-06-04 12:15:40|580.8||580.8||581||580.8||0
1622808950000|2021-06-04 12:15:50|581||581||581||581||3
1622808960000|2021-06-04 12:16:00|580.8|579.8|581|579.5|581|579.8|580.8|579.5|3
1622808980000|2021-06-04 12:16:20||579.8||579.8||579.8||579.8|0
1622808990000|2021-06-04 12:16:30|||||||||2
1622809010000|2021-06-04 12:16:50|581.3||581.3||581.3||581.3||2
1622809020000|2021-06-04 12:17:00|||||||||4
1622809030000|2021-06-04 12:17:10|581||581||581||581||0
1622809040000|2021-06-04 12:17:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1622809050000|2021-06-04 12:17:30||579.8||579.8||579.8||579.8|0
1622809070000|2021-06-04 12:17:50||580||580||580||580|0
1622809090000|2021-06-04 12:18:10|||||||||3
1622809100000|2021-06-04 12:18:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1622809110000|2021-06-04 12:18:30|||||||||3
1622809130000|2021-06-04 12:18:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1622809150000|2021-06-04 12:19:10|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1622809160000|2021-06-04 12:19:20||580||579.8||580||579.8|0
1622809170000|2021-06-04 12:19:30|581|580|581.3|580|581.3|580|581|580|0
1622809180000|2021-06-04 12:19:40||579.8||579.8||580||579.8|0
1622809190000|2021-06-04 12:19:50|581||581.3||581.3||581||0
1622809200000|2021-06-04 12:20:00||580||580||580||579.8|0
1622809210000|2021-06-04 12:20:10||579.8||580||580||579.8|5
1622809230000|2021-06-04 12:20:30|||||||||1
1622809240000|2021-06-04 12:20:40|581|579.8|581|579.5|581|579.8|581|579.5|0
1622809250000|2021-06-04 12:20:50|580.8||580.8||580.8||580.8||0
1622809260000|2021-06-04 12:21:00|581|579.8|581|579.5|581|579.8|581|579.5|3
1622809270000|2021-06-04 12:21:10||579.8||579.5||579.8||579.5|0
1622809280000|2021-06-04 12:21:20|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1622809290000|2021-06-04 12:21:30|580.8||580.8||580.8||580.8||0
1622809330000|2021-06-04 12:22:10|||||||||4
1622809350000|2021-06-04 12:22:30|||||||||1
1622809370000|2021-06-04 12:22:50|||||||||1
1622809390000|2021-06-04 12:23:10|||||||||42
1622809420000|2021-06-04 12:23:40|581||581||581||581||0
1622809430000|2021-06-04 12:23:50|580.8||580.8||580.8||580.8||0
1622809460000|2021-06-04 12:24:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1622809470000|2021-06-04 12:24:30|||||||||2
1622809480000|2021-06-04 12:24:40|||||||||3
1622809510000|2021-06-04 12:25:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|1
1622809520000|2021-06-04 12:25:20||579.8||579.8||579.8||579.8|0
1622809530000|2021-06-04 12:25:30||579.5||579.8||579.8||579.5|0
1622809540000|2021-06-04 12:25:40||579.5||579.8||579.8||579.5|3
1622809550000|2021-06-04 12:25:50||579.5||579.8||579.8||579.5|0
1622809560000|2021-06-04 12:26:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1622809570000|2021-06-04 12:26:10|||||||||29
1622809590000|2021-06-04 12:26:30|||||||||1
1622809620000|2021-06-04 12:27:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|5
1622809650000|2021-06-04 12:27:30||579.5||579.5||579.5||579.5|2
1622809680000|2021-06-04 12:28:00|||||||||9
1622809700000|2021-06-04 12:28:20|||||||||17
1622809710000|2021-06-04 12:28:30|||||||||1
1622809740000|2021-06-04 12:29:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|18
1622809750000|2021-06-04 12:29:10|580.5||580.5||580.5||580.5||5
1622809790000|2021-06-04 12:29:50|580.8||580.8||580.8||580.8||0
1622809800000|2021-06-04 12:30:00|581|579.5|581|579.5|581|579.5|581|579.5|0
1622809810000|2021-06-04 12:30:10|580.8|579.8|581|579.8|581|579.8|580.8|579.5|2
1622809820000|2021-06-04 12:30:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1622809830000|2021-06-04 12:30:30|580.8|579.5|581.3|580|581.3|580|580.8|579.5|0
1622809850000|2021-06-04 12:30:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|5
1622809860000|2021-06-04 12:31:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|7
1622809870000|2021-06-04 12:31:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|12
1622809880000|2021-06-04 12:31:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|2
1622809890000|2021-06-04 12:31:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|2
1622809900000|2021-06-04 12:31:40|581.5||581.5||581.5||581.5||1
1622809920000|2021-06-04 12:32:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|10
1622809930000|2021-06-04 12:32:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1622809980000|2021-06-04 12:33:00|582|580.8|582|580.8|582|580.8|581.8|580.8|9
1622810000000|2021-06-04 12:33:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1622810070000|2021-06-04 12:34:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|4
1622810080000|2021-06-04 12:34:40||581||581||581||581|0
1622810090000|2021-06-04 12:34:50|||||||||80
1622810100000|2021-06-04 12:35:00|582.5||582.5||582.5||582.3||0
1622810110000|2021-06-04 12:35:10|582.3||582.3||582.3||582.3||0
1622810130000|2021-06-04 12:35:30|582|580.8|582|580.8|582|580.8|582|580.8|4
1622810140000|2021-06-04 12:35:40|582.3||582||582.3||582||10
1622810160000|2021-06-04 12:36:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1622810170000|2021-06-04 12:36:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1622810180000|2021-06-04 12:36:20|582|580.8|582|580.8|582|580.8|582|580.5|3
1622810190000|2021-06-04 12:36:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1622810220000|2021-06-04 12:37:00|||||||||25
1622810230000|2021-06-04 12:37:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|4
1622810250000|2021-06-04 12:37:30|||||||||4
1622810260000|2021-06-04 12:37:40|||||||||1
1622810280000|2021-06-04 12:38:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1622810300000|2021-06-04 12:38:20|581.8||581.8||581.8||581.8||0
1622810310000|2021-06-04 12:38:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622810330000|2021-06-04 12:38:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|3
1622810340000|2021-06-04 12:39:00||580.3||580.5||580.5||580.3|0
1622810350000|2021-06-04 12:39:10|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|1
1622810360000|2021-06-04 12:39:20||580.5||580.5||580.5||580.5|0
1622810370000|2021-06-04 12:39:30||580.3||580.5||580.5||580.3|0
1622810390000|2021-06-04 12:39:50|||||||||1
1622810400000|2021-06-04 12:40:00|582||581.8||582||581.8||2
1622810410000|2021-06-04 12:40:10|||||||||2
1622810430000|2021-06-04 12:40:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1622810440000|2021-06-04 12:40:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|1
1622810450000|2021-06-04 12:40:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622810480000|2021-06-04 12:41:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1622810630000|2021-06-04 12:43:50|582.3||582.3||582.3||582.3||0
1622810640000|2021-06-04 12:44:00||581||581||581||581|0
1622810660000|2021-06-04 12:44:20|||||||||1
1622810670000|2021-06-04 12:44:30|||||||||2
1622810680000|2021-06-04 12:44:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1622810690000|2021-06-04 12:44:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1622810700000|2021-06-04 12:45:00||581.3||581.3||581.3||581.3|0
1622810720000|2021-06-04 12:45:20|582.3|581|582.3|581|582.5|581|582.3|581|1
1622810730000|2021-06-04 12:45:30|582.5||582.3||582.5||582.3||1
1622810740000|2021-06-04 12:45:40|582|580.8|582.3|581|582.3|581|582|580.8|1
1622810750000|2021-06-04 12:45:50|||||||||4
1622810780000|2021-06-04 12:46:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1622810810000|2021-06-04 12:46:50|582.3||582||582.3||582||0
1622810820000|2021-06-04 12:47:00|582.3|581|582.3|581|582.5|581.3|582.3|581|8
1622810840000|2021-06-04 12:47:20|582.5||582.3||582.5||582.3||8
1622810850000|2021-06-04 12:47:30|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1622810860000|2021-06-04 12:47:40|582.3||582.3||582.3||582.3||0
1622810870000|2021-06-04 12:47:50|||||||||1
1622810900000|2021-06-04 12:48:20|||||||||1
1622810910000|2021-06-04 12:48:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622810920000|2021-06-04 12:48:40||581||581.3||581.3||581|0
1622810930000|2021-06-04 12:48:50||581||581.3||581.3||581|0
1622810940000|2021-06-04 12:49:00||581||581.3||581.3||581|5
1622810970000|2021-06-04 12:49:30|||||||||17
1622810990000|2021-06-04 12:49:50|||||||||5
1622811010000|2021-06-04 12:50:10|582.3|581|582.5|581|582.5|581.3|582.3|581|0
1622811020000|2021-06-04 12:50:20||581.3||581.3||581.3||581|0
1622811030000|2021-06-04 12:50:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|1
1622811040000|2021-06-04 12:50:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622811050000|2021-06-04 12:50:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1622811060000|2021-06-04 12:51:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622811070000|2021-06-04 12:51:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1622811080000|2021-06-04 12:51:20|582.5||582.3||582.5||582.3||0
1622811100000|2021-06-04 12:51:40|582.5||582.3||582.5||582.3||2
1622811140000|2021-06-04 12:52:20|||||||||20
1622811150000|2021-06-04 12:52:30|||||||||3
1622811160000|2021-06-04 12:52:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|12
1622811170000|2021-06-04 12:52:50|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1622811180000|2021-06-04 12:53:00|582.5||582.5||582.5||582.5||0
1622811190000|2021-06-04 12:53:10|582.3||582.3||582.3||582.3||2
1622811230000|2021-06-04 12:53:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1622811240000|2021-06-04 12:54:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1622811270000|2021-06-04 12:54:30|||||||||1
1622811290000|2021-06-04 12:54:50|||||||||2
1622811300000|2021-06-04 12:55:00|582.5||582.3||582.5||582.3||0
1622811310000|2021-06-04 12:55:10|||||||||17
1622811320000|2021-06-04 12:55:20|582.5||582.5||582.5||582.5||0
1622811330000|2021-06-04 12:55:30|||||||||1
1622811340000|2021-06-04 12:55:40||581.3||581.3||581.3||581.3|0
1622811390000|2021-06-04 12:56:30|||||||||4
1622811400000|2021-06-04 12:56:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1622811410000|2021-06-04 12:56:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1622811440000|2021-06-04 12:57:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1622811450000|2021-06-04 12:57:30|582.5||582.5||582.5||582.5||0
1622811460000|2021-06-04 12:57:40|582.3||582.3||582.3||582.3||0
1622811470000|2021-06-04 12:57:50||580.8||581||581||580.8|0
1622811480000|2021-06-04 12:58:00|||||||||19
1622811510000|2021-06-04 12:58:30|||||||||1
1622811520000|2021-06-04 12:58:40|||||||||1
1622811530000|2021-06-04 12:58:50|||||||||4
1622811540000|2021-06-04 12:59:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|0
1622811550000|2021-06-04 12:59:10||581||581||581||581|1
1622811560000|2021-06-04 12:59:20||581.3||581||581.3||581|0
1622811570000|2021-06-04 12:59:30|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1622811590000|2021-06-04 12:59:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1622811600000|2021-06-04 13:00:00|582.3|581|582.8|581.3|582.8|581.3|582.3|581|11
1622811610000|2021-06-04 13:00:10|582.5|581.5|583|581.8|583|581.8|582.5|581.5|1
1622811620000|2021-06-04 13:00:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1622811630000|2021-06-04 13:00:30|||||||||15
1622811640000|2021-06-04 13:00:40|583||583||583||583||5
1622811650000|2021-06-04 13:00:50||581.8||581.8||581.8||581.8|0
1622811660000|2021-06-04 13:01:00|583.3|582|583.8|582.5|583.8|582.5|583.3|581.8|53
1622811670000|2021-06-04 13:01:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622811680000|2021-06-04 13:01:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1622811690000|2021-06-04 13:01:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|3
1622811700000|2021-06-04 13:01:40||582.3||582.3||582.5||582.3|0
1622811710000|2021-06-04 13:01:50|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|0
1622811720000|2021-06-04 13:02:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|2
1622811730000|2021-06-04 13:02:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|73
1622811740000|2021-06-04 13:02:20|583.8||583.5||583.8||583.5||3
1622811750000|2021-06-04 13:02:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1622811760000|2021-06-04 13:02:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622811780000|2021-06-04 13:03:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|2
1622811790000|2021-06-04 13:03:10||582.5||582.3||582.5||582.3|0
1622811800000|2021-06-04 13:03:20|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1622811810000|2021-06-04 13:03:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622811820000|2021-06-04 13:03:40|||||||||2
1622811830000|2021-06-04 13:03:50||582.3||582.5||582.5||582.3|13
1622811840000|2021-06-04 13:04:00|||||||||3
1622811850000|2021-06-04 13:04:10|583.5|582.3|583.5|582|583.8|582.5|583.5|582|0
1622811860000|2021-06-04 13:04:20|583.3|581.8|583.3|582|583.5|582|583.3|581.8|0
1622811870000|2021-06-04 13:04:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|0
1622811880000|2021-06-04 13:04:40|||||||||8
1622811900000|2021-06-04 13:05:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1622811910000|2021-06-04 13:05:10|583.5|582.5|583.5|582.3|583.8|582.5|583.3|582|2
1622811920000|2021-06-04 13:05:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1622811930000|2021-06-04 13:05:30|583.3|582|583.3|582|583.3|582.3|583.3|582|9
1622811940000|2021-06-04 13:05:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1622811950000|2021-06-04 13:05:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1622811960000|2021-06-04 13:06:00||582.3||582.3||582.3||582|2
1622811970000|2021-06-04 13:06:10|583.3|582|583.5|582|583.5|582|583.3|582|0
1622811980000|2021-06-04 13:06:20||582.3||582.3||582.3||582|7
1622811990000|2021-06-04 13:06:30||582||582.3||582.3||582|0
1622812000000|2021-06-04 13:06:40|||||||||1
1622812020000|2021-06-04 13:07:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|14
1622812030000|2021-06-04 13:07:10|583.5||583.5||583.5||583.5||0
1622812050000|2021-06-04 13:07:30|583.8||583.5||583.8||583.5||1
1622812080000|2021-06-04 13:08:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|18
1622812110000|2021-06-04 13:08:30|||||||||2
1622812120000|2021-06-04 13:08:40|583.8||583.8||583.8||583.8||17
1622812140000|2021-06-04 13:09:00||582.5||582.5||582.5||582.5|0
1622812150000|2021-06-04 13:09:10||582.3||582.5||582.5||582.3|1
1622812160000|2021-06-04 13:09:20||582.3||582.3||582.5||582.3|9
1622812170000|2021-06-04 13:09:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|7
1622812200000|2021-06-04 13:10:00|||||||||3
1622812210000|2021-06-04 13:10:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|7
1622812220000|2021-06-04 13:10:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1622812230000|2021-06-04 13:10:30|583.8||583.5||583.8||583.5||0
1622812240000|2021-06-04 13:10:40|583.8||583.5||583.8||583.5||0
1622812250000|2021-06-04 13:10:50|583.8||583.5||583.8||583.5||0
1622812260000|2021-06-04 13:11:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622812270000|2021-06-04 13:11:10||582.3||582.5||582.5||582.3|0
1622812280000|2021-06-04 13:11:20||582.3||582.5||582.5||582.3|1
1622812290000|2021-06-04 13:11:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1622812310000|2021-06-04 13:11:50|584||584||584||584||8
1622812320000|2021-06-04 13:12:00|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1622812330000|2021-06-04 13:12:10|584|582.8|584|582.8|584|582.8|583.8|582.8|2
1622812340000|2021-06-04 13:12:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|0
1622812350000|2021-06-04 13:12:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1622812360000|2021-06-04 13:12:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622812370000|2021-06-04 13:12:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1622812380000|2021-06-04 13:13:00|583.8||583.5||583.8||583.5||2
1622812410000|2021-06-04 13:13:30|||||||||1
1622812420000|2021-06-04 13:13:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622812460000|2021-06-04 13:14:20|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1622812480000|2021-06-04 13:14:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1622812490000|2021-06-04 13:14:50||582.3||582.3||582.3||582.3|9
1622812500000|2021-06-04 13:15:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622812520000|2021-06-04 13:15:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1622812530000|2021-06-04 13:15:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1622812540000|2021-06-04 13:15:40||582.3||582.3||582.5||582.3|1
1622812550000|2021-06-04 13:15:50||582.5||582.5||582.5||582.5|0
1622812560000|2021-06-04 13:16:00|||||||||1
1622812570000|2021-06-04 13:16:10|||||||||1
1622812580000|2021-06-04 13:16:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|2
1622812590000|2021-06-04 13:16:30||582.5||582.5||582.5||582.5|2
1622812620000|2021-06-04 13:17:00|||||||||12
1622812630000|2021-06-04 13:17:10|||||||||2
1622812640000|2021-06-04 13:17:20|584|582.8|584|582.8|584|582.8|584|582.8|41
1622812650000|2021-06-04 13:17:30|||||||||24
1622812660000|2021-06-04 13:17:40|||||||||9
1622812670000|2021-06-04 13:17:50|584.3|583|584|582.8|584.3|583|584|582.8|6
1622812680000|2021-06-04 13:18:00|584.3|583|584.3|583|584.3|583|584.3|583|17
1622812690000|2021-06-04 13:18:10|||||||||3
1622812710000|2021-06-04 13:18:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|44
1622812720000|2021-06-04 13:18:40|584.3||584.3||584.5||584.3||0
1622812740000|2021-06-04 13:19:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1622812750000|2021-06-04 13:19:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|124
1622812760000|2021-06-04 13:19:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|5
1622812770000|2021-06-04 13:19:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1622812780000|2021-06-04 13:19:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|2
1622812790000|2021-06-04 13:19:50|585||584.8||585||584.8||3
1622812800000|2021-06-04 13:20:00|585|583.8|585|583.8|585|583.8|585|583.8|0
1622812810000|2021-06-04 13:20:10|585.3||585||585.3||585||7
1622812820000|2021-06-04 13:20:20|||||||||4
1622812830000|2021-06-04 13:20:30|585.3|584|585|583.8|585.3|584|585|583.8|43
1622812840000|2021-06-04 13:20:40|585.3||585||585.3||585||2
1622812860000|2021-06-04 13:21:00|585.3|584|585.3|584|585.3|584|585.3|584|5
1622812870000|2021-06-04 13:21:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|22
1622812880000|2021-06-04 13:21:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|5
1622812890000|2021-06-04 13:21:30|||||||||1
1622812910000|2021-06-04 13:21:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|14
1622812920000|2021-06-04 13:22:00||584||584.3||584.3||584|0
1622812930000|2021-06-04 13:22:10||584||584.3||584.3||584|0
1622812940000|2021-06-04 13:22:20|585.3|584|585.3|584|585.5|584.3|585.3|584|2
1622812950000|2021-06-04 13:22:30|585.5|584.3|585.5|584|585.5|584.3|585.3|584|11
1622812960000|2021-06-04 13:22:40||584.3||584.3||584.3||584.3|0
1622812970000|2021-06-04 13:22:50|||||||||96
1622812980000|2021-06-04 13:23:00|||||||||33
1622812990000|2021-06-04 13:23:10|585.8||585.5||585.8||585.5||0
1622813000000|2021-06-04 13:23:20|585.3|584|585.3|584|585.3|584|585.3|584|3
1622813010000|2021-06-04 13:23:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|14
1622813020000|2021-06-04 13:23:40|585.5|584.3|585.5|584|585.5|584.3|585.5|584|27
1622813030000|2021-06-04 13:23:50||584.3||584.3||584.3||584|3
1622813060000|2021-06-04 13:24:20||584||584||584||584|0
1622813070000|2021-06-04 13:24:30|585.3|584.3|585.3|584|585.5|584.3|585.3|584|1
1622813080000|2021-06-04 13:24:40|585.5||585.3||585.5||585.3||1
1622813090000|2021-06-04 13:24:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1622813100000|2021-06-04 13:25:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|3
1622813110000|2021-06-04 13:25:10|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|20
1622813140000|2021-06-04 13:25:40|585.3|584|585.3|584|585.3|584|585.3|584|4
1622813160000|2021-06-04 13:26:00|585|583.8|585.3|583.8|585.3|583.8|585|583.8|19
1622813170000|2021-06-04 13:26:10||584||584||584||584|40
1622813180000|2021-06-04 13:26:20|||||||||10
1622813190000|2021-06-04 13:26:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|3
1622813200000|2021-06-04 13:26:40|585||585||585||585||6
1622813220000|2021-06-04 13:27:00|585.3|584|585.3|583.8|585.3|584|585|583.8|2
1622813230000|2021-06-04 13:27:10|585||585||585||585||2
1622813260000|2021-06-04 13:27:40|585.3||585||585.3||585||0
1622813270000|2021-06-04 13:27:50|585.3||585||585.3||585||0
1622813280000|2021-06-04 13:28:00|585.3|584|585.3|583.8|585.3|584|585|583.8|0
1622813290000|2021-06-04 13:28:10|585|584|585.3|584|585.3|584|585|583.8|0
1622813310000|2021-06-04 13:28:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1622813350000|2021-06-04 13:29:10|||||||||12
1622813360000|2021-06-04 13:29:20||583.5||583.8||583.8||583.5|0
1622813370000|2021-06-04 13:29:30|585.3|584|585.3|583.8|585.3|584|585|583.8|4
1622813380000|2021-06-04 13:29:40|585|584|585.3|584|585.3|584|585|584|10
1622813400000|2021-06-04 13:30:00|||||||||12
1622813430000|2021-06-04 13:30:30|||||||||1
1622813460000|2021-06-04 13:31:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1622813470000|2021-06-04 13:31:10|584.8|583.5|585|583.5|585|583.5|584.8|583.5|4
1622813480000|2021-06-04 13:31:20|584.8||584.8||585||584.8||5
1622813490000|2021-06-04 13:31:30|||||||||4
1622813500000|2021-06-04 13:31:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|15
1622813510000|2021-06-04 13:31:50|584.3|583|584|582.8|584.3|583|584|582.8|12
1622813520000|2021-06-04 13:32:00|584.3|583|584.3|583|584.3|583|584|582.8|9
1622813530000|2021-06-04 13:32:10|584|582.8|584.3|583|584.3|583|584|582.8|20
1622813540000|2021-06-04 13:32:20|584.5||584.3||584.5||584.3||0
1622813570000|2021-06-04 13:32:50||582.8||582.8||583||582.8|0
1622813580000|2021-06-04 13:33:00|584.5|583|584.5|583.3|584.5|583.3|584.5|583|106
1622813590000|2021-06-04 13:33:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|15
1622813600000|2021-06-04 13:33:20|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1622813610000|2021-06-04 13:33:30||583.3||583.5||583.5||583.3|1
1622813630000|2021-06-04 13:33:50|||||||||8
1622813640000|2021-06-04 13:34:00|585||584.8||585||584.8||0
1622813670000|2021-06-04 13:34:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|4
1622813690000|2021-06-04 13:34:50|585|583.8|585|583.8|585|583.8|585|583.5|2
1622813700000|2021-06-04 13:35:00|585.3|584|585|583.8|585.3|584|585|583.8|18
1622813710000|2021-06-04 13:35:10|||||||||4
1622813720000|2021-06-04 13:35:20|585.3|584|585.3|584|585.3|584|585.3|584|21
1622813730000|2021-06-04 13:35:30|||||||||3
1622813740000|2021-06-04 13:35:40|585|583.8|585|583.8|585|583.8|585|583.8|12
1622813750000|2021-06-04 13:35:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622813770000|2021-06-04 13:36:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622813780000|2021-06-04 13:36:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622813790000|2021-06-04 13:36:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|0
1622813810000|2021-06-04 13:36:50|||||||||9
1622813820000|2021-06-04 13:37:00|584.3|583|584.5|583|584.5|583.3|584.3|583|3
1622813830000|2021-06-04 13:37:10|584.3|583.3|584.5|583|584.5|583.3|584.3|583|5
1622813840000|2021-06-04 13:37:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1622813850000|2021-06-04 13:37:30||583||583.3||583.3||583|1
1622813860000|2021-06-04 13:37:40|584.8||584.5||584.8||584.5||12
1622813880000|2021-06-04 13:38:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1622813900000|2021-06-04 13:38:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1622813930000|2021-06-04 13:38:50|584.8||584.5||584.8||584.5||0
1622813940000|2021-06-04 13:39:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1622813960000|2021-06-04 13:39:20|||||||||50
1622813970000|2021-06-04 13:39:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1622813980000|2021-06-04 13:39:40|584.3|583|584.5|583|584.5|583.3|584.3|583|0
1622813990000|2021-06-04 13:39:50||583.3||583.3||583.3||583.3|0
1622814000000|2021-06-04 13:40:00|584.3|583|584.5|583|584.5|583.3|584.3|583|6
1622814010000|2021-06-04 13:40:10|584.3|582.8|584|582.8|584.3|583|584|582.8|1
1622814020000|2021-06-04 13:40:20|584.3||584||584.3||584||0
1622814040000|2021-06-04 13:40:40|584.3|583|584.3|583|584.3|583|584|583|1
1622814050000|2021-06-04 13:40:50|||||||||9
1622814060000|2021-06-04 13:41:00||582.8||583||583||582.8|0
1622814070000|2021-06-04 13:41:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|0
1622814080000|2021-06-04 13:41:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|9
1622814090000|2021-06-04 13:41:30|584.3|583.3|584.5|583|584.5|583.3|584.3|583|1
1622814100000|2021-06-04 13:41:40|584.3|583.3|584.5|583|584.5|583.3|584.3|583|0
1622814110000|2021-06-04 13:41:50||583.3||583.3||583.3||583|1
1622814120000|2021-06-04 13:42:00|584.3|583|584.3|583|584.3|583.3|584.3|583|2
1622814130000|2021-06-04 13:42:10|584|582.8|584.3|583|584.3|583|584|582.8|2
1622814140000|2021-06-04 13:42:20|584|582.8|584|582.8|584|582.8|584|582.8|1
1622814160000|2021-06-04 13:42:40|584.3|583|584.3|583|584.3|583|584|582.8|1
1622814170000|2021-06-04 13:42:50||582.8||583||583||582.8|0
1622814180000|2021-06-04 13:43:00|584|582.8|584|582.8|584.3|583|584|582.8|2
1622814200000|2021-06-04 13:43:20|584.3||584||584.3||584||0
1622814220000|2021-06-04 13:43:40|||||||||8
1622814230000|2021-06-04 13:43:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1622814240000|2021-06-04 13:44:00|584|582.8|584|582.8|584|583|584|582.8|2
1622814250000|2021-06-04 13:44:10|584.3||584||584.3||584||0
1622814270000|2021-06-04 13:44:30|584.3|583|584.3|583|584.3|583|584.3|583|1
1622814300000|2021-06-04 13:45:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622814320000|2021-06-04 13:45:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622814330000|2021-06-04 13:45:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|0
1622814340000|2021-06-04 13:45:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|7
1622814350000|2021-06-04 13:45:50|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1622814360000|2021-06-04 13:46:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622814370000|2021-06-04 13:46:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1622814380000|2021-06-04 13:46:20|||||||||2
1622814390000|2021-06-04 13:46:30|||||||||1
1622814400000|2021-06-04 13:46:40|584.3|583|584.5|583|584.5|583|584.3|583|27
1622814410000|2021-06-04 13:46:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|5
1622814420000|2021-06-04 13:47:00|584.3|583|584.5|583|584.5|583.3|584.3|583|13
1622814430000|2021-06-04 13:47:10|584.3||584.3||584.5||584.3||0
1622814440000|2021-06-04 13:47:20|||||||||5
1622814460000|2021-06-04 13:47:40|||||||||5
1622814480000|2021-06-04 13:48:00|584.5||584.3||584.5||584.3||0
1622814490000|2021-06-04 13:48:10|584.5||584.3||584.5||584.3||0
1622814500000|2021-06-04 13:48:20|584|582.8|584|582.8|584|582.8|584|582.8|14
1622814510000|2021-06-04 13:48:30|||||||||1
1622814520000|2021-06-04 13:48:40|584.3|583|584|582.8|584.3|583|584|582.8|6
1622814530000|2021-06-04 13:48:50|584.3||584||584.3||584||0
1622814540000|2021-06-04 13:49:00|584.3||584||584.3||584||0
1622814550000|2021-06-04 13:49:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1622814590000|2021-06-04 13:49:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1622814610000|2021-06-04 13:50:10|584.3|583|584.3|583|584.3|583|584|583|0
1622814620000|2021-06-04 13:50:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1622814630000|2021-06-04 13:50:30|584.3|583|584|582.8|584.3|583|584|582.8|5
1622814640000|2021-06-04 13:50:40||582.5||582.5||582.5||582.5|35
1622814650000|2021-06-04 13:50:50|583.8|582.8|584|582.8|584|582.8|583.8|582.8|2
1622814660000|2021-06-04 13:51:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1622814670000|2021-06-04 13:51:10|584||584||584.3||584||0
1622814680000|2021-06-04 13:51:20|584.3|583|584.3|583|584.3|583|584.3|583|0
1622814690000|2021-06-04 13:51:30|584.5||584.5||584.5||584.5||0
1622814700000|2021-06-04 13:51:40|584.3||584.3||584.3||584.3||0
1622814710000|2021-06-04 13:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1622814720000|2021-06-04 13:52:00||583||583||583||583|0
1622814730000|2021-06-04 13:52:10|584.3|583.3|584.5|583|584.5|583.3|584.3|583|4
1622814740000|2021-06-04 13:52:20|584.3||584.3||584.3||584.3||0
1622814750000|2021-06-04 13:52:30|584.5||584.5||584.5||584.5||1
1622814760000|2021-06-04 13:52:40|584.3||584.3||584.3||584.3||0
1622814770000|2021-06-04 13:52:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622814790000|2021-06-04 13:53:10|||||||||1
1622814810000|2021-06-04 13:53:30|||||||||7
1622814870000|2021-06-04 13:54:30|||||||||1
1622814900000|2021-06-04 13:55:00|||||||||25
1622814910000|2021-06-04 13:55:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622814920000|2021-06-04 13:55:20||583.3||583.3||583.3||583.3|1
1622814930000|2021-06-04 13:55:30|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1622814940000|2021-06-04 13:55:40||583.5||583.5||583.5||583.5|0
1622814950000|2021-06-04 13:55:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1622814960000|2021-06-04 13:56:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1622814970000|2021-06-04 13:56:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622814980000|2021-06-04 13:56:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1622814990000|2021-06-04 13:56:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1622815000000|2021-06-04 13:56:40||582.5||582.8||582.8||582.5|0
1622815010000|2021-06-04 13:56:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|38
1622815020000|2021-06-04 13:57:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1622815030000|2021-06-04 13:57:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|5
1622815040000|2021-06-04 13:57:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1622815060000|2021-06-04 13:57:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|11
1622815090000|2021-06-04 13:58:10|584||583.8||584||583.8||8
1622815100000|2021-06-04 13:58:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1622815110000|2021-06-04 13:58:30|584|582.8|584|582.5|584|582.8|583.8|582.5|2
1622815120000|2021-06-04 13:58:40|583.8||583.8||583.8||583.8||16
1622815140000|2021-06-04 13:59:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1622815150000|2021-06-04 13:59:10|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|3
1622815160000|2021-06-04 13:59:20|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1622815170000|2021-06-04 13:59:30|||||||||2
1622815190000|2021-06-04 13:59:50|||||||||4
1622815200000|2021-06-04 14:00:00|584|582.8|584|582.8|584|582.8|584|582.8|6
1622815210000|2021-06-04 14:00:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1622815220000|2021-06-04 14:00:20|584.3|583|584.3|583|584.3|583|584|583|5
1622815230000|2021-06-04 14:00:30|584|582.8|584|582.8|584|583|584|582.8|0
1622815240000|2021-06-04 14:00:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|4
1622815250000|2021-06-04 14:00:50|584|583|584|582.8|584.3|583|584|582.8|0
1622815270000|2021-06-04 14:01:10|584.3||584||584.3||584||4
1622815280000|2021-06-04 14:01:20|584.3||584||584.3||584||0
1622815290000|2021-06-04 14:01:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|4
1622815300000|2021-06-04 14:01:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|0
1622815310000|2021-06-04 14:01:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1622815320000|2021-06-04 14:02:00||582||582.3||582.3||582|0
1622815330000|2021-06-04 14:02:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622815340000|2021-06-04 14:02:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1622815350000|2021-06-04 14:02:30|583.5|582.3|583.5|582|583.5|582.3|583.3|582|1
1622815360000|2021-06-04 14:02:40|583.3||583.3||583.3||583.3||0
1622815370000|2021-06-04 14:02:50|||||||||1
1622815380000|2021-06-04 14:03:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1622815400000|2021-06-04 14:03:20|583|581.8|583.3|582|583.3|582|583|581.8|5
1622815410000|2021-06-04 14:03:30|||||||||1
1622815420000|2021-06-04 14:03:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1622815430000|2021-06-04 14:03:50|583.5||583.3||583.5||583.3||0
1622815440000|2021-06-04 14:04:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|3
1622815450000|2021-06-04 14:04:10||582.3||582.3||582.3||582|0
1622815460000|2021-06-04 14:04:20|583.3|582|583.5|582|583.5|582.3|583.3|582|6
1622815470000|2021-06-04 14:04:30||582.3||582.3||582.3||582.3|0
1622815480000|2021-06-04 14:04:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1622815500000|2021-06-04 14:05:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622815520000|2021-06-04 14:05:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1622815530000|2021-06-04 14:05:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1622815540000|2021-06-04 14:05:40||581.8||581.8||581.8||581.8|3
1622815550000|2021-06-04 14:05:50||582||582||582||582|0
1622815560000|2021-06-04 14:06:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1622815580000|2021-06-04 14:06:20|||||||||36
1622815600000|2021-06-04 14:06:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1622815620000|2021-06-04 14:07:00||582||582||582.3||582|0
1622815630000|2021-06-04 14:07:10||582.3||582||582.3||582|0
1622815640000|2021-06-04 14:07:20||582.3||582.3||582.3||582.3|0
1622815650000|2021-06-04 14:07:30|||||||||2
1622815660000|2021-06-04 14:07:40||582||582.3||582.3||582|0
1622815670000|2021-06-04 14:07:50|583.3|582|583.5|582|583.5|582|583.3|582|6
1622815680000|2021-06-04 14:08:00|583.3|582.3|583.3|582|583.5|582.3|583.3|582|4
1622815700000|2021-06-04 14:08:20|583.5||583.5||583.5||583.3||0
1622815710000|2021-06-04 14:08:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1622815720000|2021-06-04 14:08:40||582||582||582.3||582|0
1622815730000|2021-06-04 14:08:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1622815740000|2021-06-04 14:09:00|583.3|582|583.3|582|583.3|582|583.3|582|11
1622815770000|2021-06-04 14:09:30|||||||||12
1622815780000|2021-06-04 14:09:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|17
1622815790000|2021-06-04 14:09:50||582.3||582.3||582.3||582.3|0
1622815800000|2021-06-04 14:10:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1622815810000|2021-06-04 14:10:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622815820000|2021-06-04 14:10:20|583.3|582|583.3|582|583.3|582|583.3|582|114
1622815830000|2021-06-04 14:10:30||581.8||582||582||581.8|15
1622815840000|2021-06-04 14:10:40|583.5||583.5||583.5||583.5||0
1622815850000|2021-06-04 14:10:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|6
1622815860000|2021-06-04 14:11:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1622815870000|2021-06-04 14:11:10|||||||||28
1622815880000|2021-06-04 14:11:20|583.3|582|583.3|582|583.3|582|583.3|582|8
1622815890000|2021-06-04 14:11:30|||||||||1
1622815900000|2021-06-04 14:11:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622815910000|2021-06-04 14:11:50||582||582.3||582.3||582|0
1622815920000|2021-06-04 14:12:00||582||582.3||582.3||582|0
1622815930000|2021-06-04 14:12:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1622815950000|2021-06-04 14:12:30|||||||||7
1622815960000|2021-06-04 14:12:40|583|581.8|583|581.8|583|582|583|581.8|4
1622815970000|2021-06-04 14:12:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622815980000|2021-06-04 14:13:00|583|581.8|583|581.5|583|581.8|583|581.5|5
1622815990000|2021-06-04 14:13:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1622816000000|2021-06-04 14:13:20|582.8||582.8||582.8||582.8||0
1622816010000|2021-06-04 14:13:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1622816030000|2021-06-04 14:13:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|13
1622816040000|2021-06-04 14:14:00|582.5|581|582.3|581|582.5|581.3|582.3|581|1
1622816050000|2021-06-04 14:14:10|582.5||582.5||582.5||582.3||22
1622816060000|2021-06-04 14:14:20|582.3||582.3||582.3||582.3||0
1622816070000|2021-06-04 14:14:30|||||||||1
1622816080000|2021-06-04 14:14:40|582|580.8|582|580.8|582|580.8|582|580.8|8
1622816100000|2021-06-04 14:15:00|581.8|580.5|582.3|581|582.3|581|581.8|580.5|2
1622816110000|2021-06-04 14:15:10|582|580.8|582|580.8|582.3|581|582|580.8|1
1622816120000|2021-06-04 14:15:20|582.3||582||582.3||582||0
1622816130000|2021-06-04 14:15:30|||||||||1
1622816140000|2021-06-04 14:15:40|582.3|581|582.3|581|582.3|581|582.3|581|1
1622816150000|2021-06-04 14:15:50|||||||||4
1622816170000|2021-06-04 14:16:10|582|580.8|582|580.8|582|580.8|582|580.8|4
1622816180000|2021-06-04 14:16:20|582.3|581|582.3|581|582.3|581|582|581|5
1622816190000|2021-06-04 14:16:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|2
1622816200000|2021-06-04 14:16:40|582||582||582.3||582||0
1622816210000|2021-06-04 14:16:50|582.3|581|582.3|581|582.3|581|582.3|581|18
1622816220000|2021-06-04 14:17:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|1
1622816230000|2021-06-04 14:17:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|3
1622816240000|2021-06-04 14:17:20||581.3||581.5||581.5||581.3|3
1622816250000|2021-06-04 14:17:30||581.3||581.5||581.5||581.3|46
1622816260000|2021-06-04 14:17:40|||||||||29
1622816280000|2021-06-04 14:18:00||581.3||581.5||581.5||581.3|105
1622816300000|2021-06-04 14:18:20|||||||||1
1622816310000|2021-06-04 14:18:30|||||||||1
1622816330000|2021-06-04 14:18:50|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1622816340000|2021-06-04 14:19:00|582.8||582.8||582.8||582.5||0
1622816350000|2021-06-04 14:19:10||581.5||581.5||581.5||581.5|22
1622816360000|2021-06-04 14:19:20|583||582.8||583||582.8||0
1622816370000|2021-06-04 14:19:30|||||||||30
1622816400000|2021-06-04 14:20:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1622816410000|2021-06-04 14:20:10|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1622816420000|2021-06-04 14:20:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1622816430000|2021-06-04 14:20:30|583.3|582|583.3|582|583.3|582|583|581.8|6
1622816440000|2021-06-04 14:20:40|583|581.8|583|581.8|583.3|582|583|581.8|2
1622816450000|2021-06-04 14:20:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|0
1622816460000|2021-06-04 14:21:00||582||582||582||581.8|0
1622816470000|2021-06-04 14:21:10|||||||||1
1622816480000|2021-06-04 14:21:20|583|581.8|583|581.8|583|582|583|581.8|13
1622816500000|2021-06-04 14:21:40|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|1
1622816510000|2021-06-04 14:21:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1622816530000|2021-06-04 14:22:10||581.3||581.5||581.5||581.3|0
1622816540000|2021-06-04 14:22:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1622816550000|2021-06-04 14:22:30||581.5||581.5||581.5||581.5|1
1622816560000|2021-06-04 14:22:40|||||||||1
1622816570000|2021-06-04 14:22:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1622816590000|2021-06-04 14:23:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622816600000|2021-06-04 14:23:20|583||583||583||583||2
1622816620000|2021-06-04 14:23:40|582.8||582.8||582.8||582.8||0
1622816630000|2021-06-04 14:23:50|583||582.8||583||582.8||0
1622816640000|2021-06-04 14:24:00|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1622816670000|2021-06-04 14:24:30|||||||||1
1622816680000|2021-06-04 14:24:40|583.3||583||583.3||583||0
1622816690000|2021-06-04 14:24:50|||||||||1
1622816700000|2021-06-04 14:25:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1622816710000|2021-06-04 14:25:10||581.8||581.8||581.8||581.8|0
1622816730000|2021-06-04 14:25:30|583|582|583.3|581.8|583.3|582|583|581.8|2
1622816740000|2021-06-04 14:25:40||582||582||582||582|0
1622816750000|2021-06-04 14:25:50||581.8||581.8||581.8||581.8|0
1622816760000|2021-06-04 14:26:00|583|582|583|581.8|583|582|583|581.5|0
1622816770000|2021-06-04 14:26:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|5
1622816780000|2021-06-04 14:26:20||581.3||581.5||581.5||581.3|0
1622816800000|2021-06-04 14:26:40|583|581.8|583|581.5|583|581.8|583|581.5|0
1622816810000|2021-06-04 14:26:50||581.8||581.8||581.8||581.5|0
1622816820000|2021-06-04 14:27:00||581.5||581.8||581.8||581.5|0
1622816830000|2021-06-04 14:27:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1622816840000|2021-06-04 14:27:20|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1622816850000|2021-06-04 14:27:30||581.8||581.8||581.8||581.5|1
1622816860000|2021-06-04 14:27:40|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1622816870000|2021-06-04 14:27:50|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|1
1622816880000|2021-06-04 14:28:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|6
1622816890000|2021-06-04 14:28:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622816900000|2021-06-04 14:28:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622816920000|2021-06-04 14:28:40||581.3||581.5||581.5||581.3|0
1622816930000|2021-06-04 14:28:50|||||||||31
1622816940000|2021-06-04 14:29:00|583||582.8||583||582.8||0
1622816950000|2021-06-04 14:29:10|583||582.8||583||582.8||0
1622816970000|2021-06-04 14:29:30|||||||||1
1622816980000|2021-06-04 14:29:40||581.3||581.5||581.5||581.3|0
1622816990000|2021-06-04 14:29:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1622817000000|2021-06-04 14:30:00|583|581.8|583|581.8|583|581.8|583|581.8|11
1622817010000|2021-06-04 14:30:10|||||||||8
1622817020000|2021-06-04 14:30:20|||||||||5
1622817030000|2021-06-04 14:30:30|583.3|582|583.3|582|583.3|582|583.3|582|8
1622817040000|2021-06-04 14:30:40|||||||||8
1622817050000|2021-06-04 14:30:50|||||||||2
1622817070000|2021-06-04 14:31:10|583|581.8|583.3|582|583.3|582|583|581.8|7
1622817080000|2021-06-04 14:31:20|||||||||4
1622817090000|2021-06-04 14:31:30||581.8||582||582||581.8|1
1622817100000|2021-06-04 14:31:40|||||||||11
1622817110000|2021-06-04 14:31:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1622817120000|2021-06-04 14:32:00||581.5||581.5||581.5||581.5|2
1622817130000|2021-06-04 14:32:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|5
1622817140000|2021-06-04 14:32:20|582.8||582.8||582.8||582.8||0
1622817170000|2021-06-04 14:32:50|||||||||2
1622817220000|2021-06-04 14:33:40|||||||||1
1622817230000|2021-06-04 14:33:50|583|581.8|583|581.5|583|581.8|582.8|581.5|22
1622817240000|2021-06-04 14:34:00|582.8||582.8||583||582.8||0
1622817260000|2021-06-04 14:34:20|||||||||23
1622817270000|2021-06-04 14:34:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|18
1622817280000|2021-06-04 14:34:40|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|100
1622817290000|2021-06-04 14:34:50||581.5||581.5||581.5||581.5|0
1622817300000|2021-06-04 14:35:00|583|581.8|583|581.8|583|581.8|583|581.8|7
1622817330000|2021-06-04 14:35:30||581.5||581.8||581.8||581.5|1
1622817340000|2021-06-04 14:35:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622817370000|2021-06-04 14:36:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|17
1622817480000|2021-06-04 14:38:00|583|581.8|583|581.5|583|581.8|582.8|581.5|31
1622817490000|2021-06-04 14:38:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1622817500000|2021-06-04 14:38:20|583||583||583||583||11
1622817510000|2021-06-04 14:38:30||581.8||581.5||581.8||581.5|0
1622817520000|2021-06-04 14:38:40|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1622817530000|2021-06-04 14:38:50|583||582.8||583||582.8||0
1622817540000|2021-06-04 14:39:00|583||583||583||582.8||0
1622817550000|2021-06-04 14:39:10|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|2
1622817560000|2021-06-04 14:39:20|||||||||1
1622817570000|2021-06-04 14:39:30||581||581.3||581.3||581|1
1622817590000|2021-06-04 14:39:50|||||||||1
1622817610000|2021-06-04 14:40:10|||||||||28
1622817660000|2021-06-04 14:41:00|582.8||582.5||582.8||582.5||3
1622817670000|2021-06-04 14:41:10|582.8||582.5||582.8||582.5||4
1622817680000|2021-06-04 14:41:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1622817700000|2021-06-04 14:41:40|||||||||32
1622817710000|2021-06-04 14:41:50|582|580.8|582|580.8|582|580.8|582|580.5|2
1622817720000|2021-06-04 14:42:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|2
1622817730000|2021-06-04 14:42:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|13
1622817740000|2021-06-04 14:42:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|107
1622817750000|2021-06-04 14:42:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|3
1622817760000|2021-06-04 14:42:40|581.8|580.8|582|580.8|582|580.8|581.8|580.5|4
1622817780000|2021-06-04 14:43:00|582.3|581|582.3|581|582.3|581|582|581|53
1622817790000|2021-06-04 14:43:10|582|580.8|582|580.8|582.3|581|582|580.8|1
1622817800000|2021-06-04 14:43:20|582.3|581|582.3|581|582.3|581|582|581|1
1622817810000|2021-06-04 14:43:30||580.8||581||581||580.8|0
1622817830000|2021-06-04 14:43:50|582.5||582.3||582.5||582.3||0
1622817840000|2021-06-04 14:44:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1622817850000|2021-06-04 14:44:10||580.8||580.8||581||580.8|0
1622817860000|2021-06-04 14:44:20|582|581|582.3|581|582.3|581|582|581|0
1622817870000|2021-06-04 14:44:30|582|580.8|582.3|581|582.3|581|582|580.8|0
1622817880000|2021-06-04 14:44:40|582|580.8|582|580.8|582|580.8|582|580.8|2
1622817900000|2021-06-04 14:45:00|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|2
1622817910000|2021-06-04 14:45:10|581.3|580.3|581.3|580|581.3|580.5|581.3|580|45
1622817920000|2021-06-04 14:45:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1622817930000|2021-06-04 14:45:30||580||580.3||580.3||580|4
1622817950000|2021-06-04 14:45:50||580||580||580||580|0
1622817960000|2021-06-04 14:46:00||580.3||580.3||580.3||580.3|1
1622817990000|2021-06-04 14:46:30|581.3|580|581.3|580|581.5|580|581.3|580|0
1622818000000|2021-06-04 14:46:40|581.5||581.3||581.5||581.3||0
1622818010000|2021-06-04 14:46:50|581|579.8|581.3|579.8|581.3|579.8|581|579.8|20
1622818020000|2021-06-04 14:47:00|581|580|581|579.5|581.3|580|580.8|579.5|3
1622818030000|2021-06-04 14:47:10|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|3
1622818040000|2021-06-04 14:47:20|581|579.8|581|579.5|581|579.8|580.8|579.5|2
1622818050000|2021-06-04 14:47:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|22
1622818060000|2021-06-04 14:47:40||579.8||579.8||579.8||579.8|0
1622818090000|2021-06-04 14:48:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|618
1622818100000|2021-06-04 14:48:20|581|579.8|581|579.8|581|579.8|580.8|579.8|0
1622818110000|2021-06-04 14:48:30|581.3|580|581.3|580|581.3|580|581.3|580|1
1622818120000|2021-06-04 14:48:40|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1622818130000|2021-06-04 14:48:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1622818140000|2021-06-04 14:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1622818170000|2021-06-04 14:49:30|582|580.8|582|580.8|582|580.8|582|580.5|4
1622818190000|2021-06-04 14:49:50|582.3|581|582|580.8|582.3|581|582|580.8|2
1622818200000|2021-06-04 14:50:00||580.5||580.8||580.8||580.5|1
1622818210000|2021-06-04 14:50:10|582.3||582||582.3||582||1
1622818220000|2021-06-04 14:50:20|582.3||582.3||582.3||582.3||7
1622818230000|2021-06-04 14:50:30|582|581|582|580.8|582.3|581|582|580.8|1
1622818240000|2021-06-04 14:50:40||580.5||580.5||580.5||580.5|0
1622818250000|2021-06-04 14:50:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|2
1622818260000|2021-06-04 14:51:00|582|580.3|581.5|580.3|582|580.3|581.5|580.3|0
1622818270000|2021-06-04 14:51:10|581.8||581.8||581.8||581.8||0
1622818280000|2021-06-04 14:51:20|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1622818290000|2021-06-04 14:51:30|581.8||581.8||581.8||581.5||33
1622818300000|2021-06-04 14:51:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622818310000|2021-06-04 14:51:50|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|1
1622818320000|2021-06-04 14:52:00|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1622818330000|2021-06-04 14:52:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1622818340000|2021-06-04 14:52:20|581.3|580|581.3|580|581.3|580|581.3|580|2
1622818350000|2021-06-04 14:52:30||579.8||580||580||579.8|1
1622818360000|2021-06-04 14:52:40|581|579.8|581|579.8|581|579.8|581|579.8|2
1622818370000|2021-06-04 14:52:50|581.3||581.3||581.3||581||0
1622818380000|2021-06-04 14:53:00|581|580|581.3|579.8|581.3|580|581|579.8|0
1622818390000|2021-06-04 14:53:10|581||581||581||581||4
1622818400000|2021-06-04 14:53:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1622818410000|2021-06-04 14:53:30|||||||||3
1622818420000|2021-06-04 14:53:40|||||||||22
1622818440000|2021-06-04 14:54:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1622818460000|2021-06-04 14:54:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1622818470000|2021-06-04 14:54:30|||||||||11
1622818480000|2021-06-04 14:54:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1622818490000|2021-06-04 14:54:50||580.3||580.5||580.5||580.3|0
1622818500000|2021-06-04 14:55:00|582|580.3|582|580.8|582|580.8|582|580.3|22
1622818510000|2021-06-04 14:55:10|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1622818530000|2021-06-04 14:55:30|||||||||25
1622818550000|2021-06-04 14:55:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|6
1622818560000|2021-06-04 14:56:00|582|580.3|581.8|580.5|582|580.5|581.8|580.3|0
1622818570000|2021-06-04 14:56:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1622818580000|2021-06-04 14:56:20|||||||||4
1622818590000|2021-06-04 14:56:30||580.3||580.5||580.5||580.3|0
1622818600000|2021-06-04 14:56:40||580.3||580.3||580.5||580.3|0
1622818610000|2021-06-04 14:56:50||580.5||580.5||580.5||580.3|0
1622818620000|2021-06-04 14:57:00|581.5|580.3|581.3|580|581.8|580.5|581.3|580|17
1622818630000|2021-06-04 14:57:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|13
1622818640000|2021-06-04 14:57:20|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|46
1622818650000|2021-06-04 14:57:30|582||581.8||582||581.8||3
1622818670000|2021-06-04 14:57:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1622818680000|2021-06-04 14:58:00|581.5||581.5||581.5||581.5||0
1622818690000|2021-06-04 14:58:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|36
1622818700000|2021-06-04 14:58:20|581.5||581.8||581.8||581.5||0
1622818710000|2021-06-04 14:58:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1622818730000|2021-06-04 14:58:50|||||||||11
1622818740000|2021-06-04 14:59:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|20
1622818750000|2021-06-04 14:59:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1622818760000|2021-06-04 14:59:20|582||582||582||582||0
1622818770000|2021-06-04 14:59:30|581.8||581.8||581.8||581.8||1
1622818780000|2021-06-04 14:59:40|||||||||4
1622818790000|2021-06-04 14:59:50|582||581.8||582||581.8||0
1622818810000|2021-06-04 15:00:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1622818820000|2021-06-04 15:00:20|582|580.8|582|580.8|582|580.8|582|580.8|20
1622818830000|2021-06-04 15:00:30|582.3||582||582.3||582||3
1622818840000|2021-06-04 15:00:40|||||||||2
1622818850000|2021-06-04 15:00:50||580.5||580.8||580.8||580.5|2
1622818860000|2021-06-04 15:01:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|1
1622818870000|2021-06-04 15:01:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1622818880000|2021-06-04 15:01:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622818890000|2021-06-04 15:01:30|582||582||582||582||1
1622818900000|2021-06-04 15:01:40|581.8||581.8||581.8||581.8||0
1622818910000|2021-06-04 15:01:50|582||582||582||582||0
1622818920000|2021-06-04 15:02:00|581.8||581.8||581.8||581.8||0
1622818930000|2021-06-04 15:02:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1622818940000|2021-06-04 15:02:20|||||||||10
1622818960000|2021-06-04 15:02:40|582.3|581|582|580.8|582.3|581|582|580.8|22
1622818970000|2021-06-04 15:02:50|||||||||26
1622818980000|2021-06-04 15:03:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1622818990000|2021-06-04 15:03:10|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1622819010000|2021-06-04 15:03:30|582.3|581|582|580.8|582.3|581|582|580.8|1
1622819020000|2021-06-04 15:03:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1622819030000|2021-06-04 15:03:50|582|581|582.3|581|582.3|581|582|580.8|0
1622819040000|2021-06-04 15:04:00||580.8||580.8||581||580.8|3
1622819050000|2021-06-04 15:04:10||581||581||581||581|0
1622819070000|2021-06-04 15:04:30|582.5||582.5||582.5||582.3||6
1622819080000|2021-06-04 15:04:40|582.3||582.3||582.5||582.3||2
1622819090000|2021-06-04 15:04:50||580.8||580.8||581||580.8|2
1622819100000|2021-06-04 15:05:00||581||581||581||580.8|0
1622819130000|2021-06-04 15:05:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|1
1622819140000|2021-06-04 15:05:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622819150000|2021-06-04 15:05:50|||||||||67
1622819160000|2021-06-04 15:06:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|55
1622819170000|2021-06-04 15:06:10|||||||||6
1622819180000|2021-06-04 15:06:20|||||||||1
1622819190000|2021-06-04 15:06:30|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|38
1622819200000|2021-06-04 15:06:40|582.5||582.5||582.8||582.5||1
1622819210000|2021-06-04 15:06:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1622819220000|2021-06-04 15:07:00|||||||||7
1622819230000|2021-06-04 15:07:10|||||||||2
1622819240000|2021-06-04 15:07:20|||||||||24
1622819250000|2021-06-04 15:07:30|||||||||28
1622819260000|2021-06-04 15:07:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1622819270000|2021-06-04 15:07:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1622819290000|2021-06-04 15:08:10|||||||||7
1622819300000|2021-06-04 15:08:20|||||||||2
1622819320000|2021-06-04 15:08:40|||||||||4
1622819330000|2021-06-04 15:08:50|582|580.8|582|580.8|582|580.8|582|580.8|7
1622819340000|2021-06-04 15:09:00|||||||||2
1622819380000|2021-06-04 15:09:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|20
1622819390000|2021-06-04 15:09:50|582||582||582||582||0
1622819400000|2021-06-04 15:10:00|||||||||23
1622819420000|2021-06-04 15:10:20|582.3|581|582.3|581|582.3|581|582.3|581|12
1622819430000|2021-06-04 15:10:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|4
1622819440000|2021-06-04 15:10:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1622819470000|2021-06-04 15:11:10|582.3|581|582.5|581|582.5|581.3|582.3|581|1
1622819480000|2021-06-04 15:11:20||581.3||581||581.3||581|0
1622819490000|2021-06-04 15:11:30||581.3||581.3||581.3||581.3|0
1622819500000|2021-06-04 15:11:40||581||581||581.3||581|1
1622819510000|2021-06-04 15:11:50|582.3|581.3|582.5|581|582.5|581.3|582.3|581|3
1622819520000|2021-06-04 15:12:00||581.3||581.3||581.3||581|0
1622819530000|2021-06-04 15:12:10||581||581||581.3||581|0
1622819540000|2021-06-04 15:12:20||581.3||581.3||581.3||581|0
1622819550000|2021-06-04 15:12:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1622819560000|2021-06-04 15:12:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1622819580000|2021-06-04 15:13:00|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1622819590000|2021-06-04 15:13:10||581.5||581.3||581.5||581.3|2
1622819610000|2021-06-04 15:13:30|582.5||582.5||582.5||582.5||0
1622819650000|2021-06-04 15:14:10|||||||||47
1622819670000|2021-06-04 15:14:30|||||||||6
1622819680000|2021-06-04 15:14:40|582.3|581|582.3|581|582.5|581|582.3|580.8|1
1622819700000|2021-06-04 15:15:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1622819710000|2021-06-04 15:15:10|582.3|581|582.3|581|582.3|581.3|582.3|581|4
1622819720000|2021-06-04 15:15:20|582|580.8|582.3|581|582.3|581|582|580.8|0
1622819730000|2021-06-04 15:15:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1622819770000|2021-06-04 15:16:10||580.8||581||581||580.8|0
1622819780000|2021-06-04 15:16:20||580.8||580.8||580.8||580.8|0
1622819790000|2021-06-04 15:16:30||581||581||581||580.8|2
1622819800000|2021-06-04 15:16:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|3
1622819810000|2021-06-04 15:16:50|582||582.3||582.3||582||0
1622819820000|2021-06-04 15:17:00||581||581||581||581|0
1622819840000|2021-06-04 15:17:20|||||||||132
1622819850000|2021-06-04 15:17:30||580.8||580.8||581||580.8|3
1622819860000|2021-06-04 15:17:40|582||582||582.3||582||0
1622819870000|2021-06-04 15:17:50|581.8|580.5|582|580.5|582|580.8|581.8|580.5|3
1622819880000|2021-06-04 15:18:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1622819910000|2021-06-04 15:18:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1622819920000|2021-06-04 15:18:40|581.8||581.8||582||581.8||0
1622819930000|2021-06-04 15:18:50|582|580.8|582|580.8|582|580.8|582|580.8|20
1622819990000|2021-06-04 15:19:50|||||||||2
1622820010000|2021-06-04 15:20:10|||||||||17
1622820020000|2021-06-04 15:20:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1622820030000|2021-06-04 15:20:30|582|580.8|582|580.8|582.3|580.8|582|580.8|44
1622820040000|2021-06-04 15:20:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1622820050000|2021-06-04 15:20:50|582||582||582||582||4
1622820090000|2021-06-04 15:21:30||580.5||580.5||580.5||580.5|0
1622820100000|2021-06-04 15:21:40|581.8|580.8|582|580.5|582|580.8|581.8|580.5|0
1622820110000|2021-06-04 15:21:50||580.8||580.8||580.8||580.8|19
1622820140000|2021-06-04 15:22:20||580.5||580.8||580.8||580.5|5
1622820150000|2021-06-04 15:22:30|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|1
1622820170000|2021-06-04 15:22:50|582|580.8|582|580.5|582|580.8|582|580.5|0
1622820180000|2021-06-04 15:23:00||580.8||580.8||580.8||580.5|0
1622820190000|2021-06-04 15:23:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|4
1622820200000|2021-06-04 15:23:20||580.8||580.8||580.8||580.5|2
1622820210000|2021-06-04 15:23:30|582.3|581|582.3|581|582.3|581|582.3|581|3
1622820220000|2021-06-04 15:23:40||580.8||581||581||580.8|6
1622820230000|2021-06-04 15:23:50|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1622820240000|2021-06-04 15:24:00|582.3||582.3||582.3||582||2
1622820250000|2021-06-04 15:24:10|582||582||582.3||582||0
1622820270000|2021-06-04 15:24:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1622820280000|2021-06-04 15:24:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1622820300000|2021-06-04 15:25:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1622820310000|2021-06-04 15:25:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1622820330000|2021-06-04 15:25:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|60
1622820340000|2021-06-04 15:25:40|582||582||582||582||0
1622820350000|2021-06-04 15:25:50||580.8||580.8||580.8||580.5|0
1622820360000|2021-06-04 15:26:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1622820370000|2021-06-04 15:26:10|582|580.8|582|580.5|582|580.8|582|580.5|2
1622820380000|2021-06-04 15:26:20|581.8||581.8||582||581.8||0
1622820390000|2021-06-04 15:26:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|4
1622820400000|2021-06-04 15:26:40|||||||||2
1622820410000|2021-06-04 15:26:50|||||||||2
1622820420000|2021-06-04 15:27:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|38
1622820450000|2021-06-04 15:27:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|9
1622820460000|2021-06-04 15:27:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1622820470000|2021-06-04 15:27:50|||||||||5
1622820500000|2021-06-04 15:28:20|||||||||6
1622820510000|2021-06-04 15:28:30|||||||||1
1622820520000|2021-06-04 15:28:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1622820530000|2021-06-04 15:28:50||580.3||580.3||580.5||580.3|5
1622820540000|2021-06-04 15:29:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|48
1622820550000|2021-06-04 15:29:10|582|580.8|582|580.8|582|580.8|582|580.8|28
1622820560000|2021-06-04 15:29:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|298
1622820570000|2021-06-04 15:29:30|||||||||26
1622820580000|2021-06-04 15:29:40|||||||||712
1622820590000|2021-06-04 15:29:50|582|580.8|582|580.8|582|580.8|582|580.8|58
1622820600000|2021-06-04 15:30:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|109
1622820610000|2021-06-04 15:30:10|||||||||8
1622820620000|2021-06-04 15:30:20|||||||||64
1622820630000|2021-06-04 15:30:30|582|580.8|582|580.8|582|580.8|582|580.8|14
1622820650000|2021-06-04 15:30:50|582.3|581|582.3|581|582.3|581|582|580.8|11
1622820660000|2021-06-04 15:31:00|582|580.8|582.3|581|582.3|581|582|580.8|3
1622820670000|2021-06-04 15:31:10|582|580.8|582|580.8|582|580.8|582|580.8|216
1622820680000|2021-06-04 15:31:20|582.3|581|582.3|581|582.3|581|582.3|581|0
1622820720000|2021-06-04 15:32:00|582|580.8|582|580.8|582|581|582|580.8|5
1622820740000|2021-06-04 15:32:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622820750000|2021-06-04 15:32:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1622820770000|2021-06-04 15:32:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1622820780000|2021-06-04 15:33:00|581.8|580|581.5|580.3|581.8|580.3|581.3|580|15
1622820800000|2021-06-04 15:33:20|||||||||18
1622820810000|2021-06-04 15:33:30|581.8||581.5||581.8||581.5||15
1622820860000|2021-06-04 15:34:20||580||580.3||580.3||580|6
1622820890000|2021-06-04 15:34:50||580||580||580||580|11
1622820900000|2021-06-04 15:35:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|29
1622820910000|2021-06-04 15:35:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|164
1622820920000|2021-06-04 15:35:20|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|4
1622820930000|2021-06-04 15:35:30|581.5||581.8||581.8||581.5||0
1622820940000|2021-06-04 15:35:40|581.5||581.5||581.8||581.5||1
1622820950000|2021-06-04 15:35:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622820960000|2021-06-04 15:36:00||580.3||580.5||580.5||580.3|0
1622820970000|2021-06-04 15:36:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|3
1622820980000|2021-06-04 15:36:20||580.3||580.5||580.5||580.3|0
1622820990000|2021-06-04 15:36:30|582|580.8|582|580.5|582|580.8|582|580.5|0
1622821000000|2021-06-04 15:36:40|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1622821010000|2021-06-04 15:36:50|582||581.8||582||581.8||79
1622821020000|2021-06-04 15:37:00|582|580.8|582|580.8|582|580.8|581.8|580.5|2
1622821030000|2021-06-04 15:37:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1622821040000|2021-06-04 15:37:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1622821050000|2021-06-04 15:37:30||580.5||580.8||580.8||580.5|0
1622821060000|2021-06-04 15:37:40||580.5||580.5||580.5||580.5|0
1622821070000|2021-06-04 15:37:50||580.8||580.8||580.8||580.5|0
1622821080000|2021-06-04 15:38:00||580.5||580.5||580.5||580.5|0
1622821090000|2021-06-04 15:38:10||580.8||580.8||580.8||580.8|0
1622821100000|2021-06-04 15:38:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622821110000|2021-06-04 15:38:30|582||581.8||582||581.8||4
1622821140000|2021-06-04 15:39:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1622821150000|2021-06-04 15:39:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1622821160000|2021-06-04 15:39:20|581.8||582||582||581.8||0
1622821170000|2021-06-04 15:39:30||580.8||580.8||580.8||580.5|0
1622821180000|2021-06-04 15:39:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|0
1622821190000|2021-06-04 15:39:50|582||582||582||582||0
1622821200000|2021-06-04 15:40:00||580.8||580.8||580.8||580.8|0
1622821210000|2021-06-04 15:40:10|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1622821220000|2021-06-04 15:40:20|581.8||581.8||582||581.8||504
1622821230000|2021-06-04 15:40:30|||||||||14
1622821240000|2021-06-04 15:40:40|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|24
1622821250000|2021-06-04 15:40:50|581.5||581.5||581.5||581.5||10
1622821260000|2021-06-04 15:41:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|20
1622821270000|2021-06-04 15:41:10|||||||||10
1622821290000|2021-06-04 15:41:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622821300000|2021-06-04 15:41:40|581.8||581.5||581.8||581.5||0
1622821310000|2021-06-04 15:41:50|||||||||20
1622821320000|2021-06-04 15:42:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|141
1622821330000|2021-06-04 15:42:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|2
1622821340000|2021-06-04 15:42:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1622821370000|2021-06-04 15:42:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1622821380000|2021-06-04 15:43:00||580.5||580.3||580.5||580.3|0
1622821400000|2021-06-04 15:43:20||580.5||580.5||580.5||580.5|110
1622821410000|2021-06-04 15:43:30||580.3||580.3||580.3||580.3|0
1622821420000|2021-06-04 15:43:40||580.5||580.5||580.5||580.5|1
1622821430000|2021-06-04 15:43:50|||||||||5
1622821440000|2021-06-04 15:44:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1622821510000|2021-06-04 15:45:10|||||||||1
1622821520000|2021-06-04 15:45:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|74
1622821530000|2021-06-04 15:45:30||580.8||580.8||580.8||580.8|1
1622821540000|2021-06-04 15:45:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1622821550000|2021-06-04 15:45:50||580.8||580.8||580.8||580.8|0
1622821560000|2021-06-04 15:46:00||580.5||580.8||580.8||580.5|1
1622821600000|2021-06-04 15:46:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|2
1622821610000|2021-06-04 15:46:50||580.8||580.8||580.8||580.5|10
1622821630000|2021-06-04 15:47:10|||||||||8
1622821640000|2021-06-04 15:47:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1622821670000|2021-06-04 15:47:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1622821710000|2021-06-04 15:48:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1622821730000|2021-06-04 15:48:50|582|580.8|582|580.8|582|580.8|582|580.8|17
1622821740000|2021-06-04 15:49:00|||||||||19
1622821770000|2021-06-04 15:49:30|||||||||118
1622821790000|2021-06-04 15:49:50|||||||||43
1622821800000|2021-06-04 15:50:00|||||||||7
1622821810000|2021-06-04 15:50:10|582.3|581|582.3|580.8|582.3|581|582|580.8|41
1622821820000|2021-06-04 15:50:20||581||581||581||581|0
1622821840000|2021-06-04 15:50:40||580.8||580.8||580.8||580.8|0
1622821860000|2021-06-04 15:51:00||581||580.8||581||580.8|0
1622821880000|2021-06-04 15:51:20|582||582.3||582.3||582||4
1622821890000|2021-06-04 15:51:30|582||582||582.3||582||4
1622821900000|2021-06-04 15:51:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1622821930000|2021-06-04 15:52:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1622821970000|2021-06-04 15:52:50|582.3|581|582.5|581|582.5|581.3|582.3|581|4
1622821980000|2021-06-04 15:53:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1622822020000|2021-06-04 15:53:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1622822040000|2021-06-04 15:54:00|582.5||582.3||582.5||582.3||0
1622822050000|2021-06-04 15:54:10|||||||||2
1622822080000|2021-06-04 15:54:40|||||||||2
1622822120000|2021-06-04 15:55:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|343
1622822140000|2021-06-04 15:55:40|||||||||10
1622822230000|2021-06-04 15:57:10|||||||||1
1622822250000|2021-06-04 15:57:30|||||||||60
1622822290000|2021-06-04 15:58:10|582.5||582.5||582.5||582.5||26
1622822310000|2021-06-04 15:58:30|||||||||1
1622822320000|2021-06-04 15:58:40||581.3||581.3||581.3||581.3|0
1622822400000|2021-06-04 16:00:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|108
1622822450000|2021-06-04 16:00:50||581||581||581||581|1
1622822460000|2021-06-04 16:01:00||581.3||581.3||581.3||581.3|5
1622822480000|2021-06-04 16:01:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|71
1622822490000|2021-06-04 16:01:30|||||||||9
1622822500000|2021-06-04 16:01:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1622822520000|2021-06-04 16:02:00|582.8||582.8||582.8||582.5||4
1622822530000|2021-06-04 16:02:10|582.5||582.5||582.5||582.5||1
1622822570000|2021-06-04 16:02:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1622822660000|2021-06-04 16:04:20|||||||||3
1622822690000|2021-06-04 16:04:50||581||581.3||581.3||581|0
1622822700000|2021-06-04 16:05:00|||||||||3
1622822710000|2021-06-04 16:05:10|582.3|581|582.3|581|582.3|581|582.3|581|14
1622822720000|2021-06-04 16:05:20|||||||||9
1622822760000|2021-06-04 16:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1622822770000|2021-06-04 16:06:10||581||581||581||581|2
1622822780000|2021-06-04 16:06:20||581.3||581.3||581.3||581|0
1622822790000|2021-06-04 16:06:30||581||581||581||581|0
1622822800000|2021-06-04 16:06:40|582.3||582.3||582.3||582.3||0
1622822810000|2021-06-04 16:06:50||580.8||581||581||580.8|1
1622822850000|2021-06-04 16:07:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1622822860000|2021-06-04 16:07:40|582|581|582|580.8|582|581|582|580.8|0
1622822870000|2021-06-04 16:07:50|582.3||582||582.3||582||0
1622822880000|2021-06-04 16:08:00|582.3|581|582.3|580.8|582.3|581|582|580.8|2
1622822890000|2021-06-04 16:08:10|582||582||582||582||0
1622822900000|2021-06-04 16:08:20|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1622822910000|2021-06-04 16:08:30|582|580.8|582.3|581|582.3|581|582|580.8|6
1622822920000|2021-06-04 16:08:40||580.8||580.8||580.8||580.8|0
1622822930000|2021-06-04 16:08:50||581||580.8||581||580.8|0
1622822940000|2021-06-04 16:09:00||581||581||581||581|0
1622822970000|2021-06-04 16:09:30||580.8||581||581||580.8|0
1622822990000|2021-06-04 16:09:50|||||||||30
1622823000000|2021-06-04 16:10:00|582.5||582.5||582.5||582.3||0
1622823020000|2021-06-04 16:10:20|582.3||582.5||582.5||582.3||1
1622823030000|2021-06-04 16:10:30||581.3||581||581.3||581|0
1622823040000|2021-06-04 16:10:40|582.3||582.5||582.5||582.3||0
1622823060000|2021-06-04 16:11:00|582.3||582.3||582.3||582.3||0
1622823080000|2021-06-04 16:11:20|||||||||3
1622823090000|2021-06-04 16:11:30||580.8||581||581||580.8|0
1622823110000|2021-06-04 16:11:50||580.8||581||581||580.8|810
1622823120000|2021-06-04 16:12:00||580.8||580.8||580.8||580.8|767
1622823130000|2021-06-04 16:12:10||581||580.8||581||580.8|10
1622823150000|2021-06-04 16:12:30||581||581||581||581|40
1622823160000|2021-06-04 16:12:40||580.8||581||581||580.8|0
1622823190000|2021-06-04 16:13:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|5
1622823200000|2021-06-04 16:13:20|582||582||582||582||0
1622823210000|2021-06-04 16:13:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1622823220000|2021-06-04 16:13:40||580.8||581||581||580.8|0
1622823230000|2021-06-04 16:13:50|||||||||53
1622823240000|2021-06-04 16:14:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|2
1622823250000|2021-06-04 16:14:10|582.3|581|582.5|581|582.5|581.3|582.3|581|1
1622823260000|2021-06-04 16:14:20||581.3||581.3||581.3||581|0
1622823270000|2021-06-04 16:14:30||581||581||581||581|0
1622823280000|2021-06-04 16:14:40||581.3||581.3||581.3||581.3|0
1622823310000|2021-06-04 16:15:10|||||||||8
1622823350000|2021-06-04 16:15:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1622823360000|2021-06-04 16:16:00|||||||||3
1622823470000|2021-06-04 16:17:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622823500000|2021-06-04 16:18:20|||||||||3
1622823510000|2021-06-04 16:18:30|||||||||2
1622823520000|2021-06-04 16:18:40|||||||||1
1622823540000|2021-06-04 16:19:00|||||||||3
1622823610000|2021-06-04 16:20:10||581.3||581.3||581.3||581.3|21
1622823620000|2021-06-04 16:20:20||581.5||581.5||581.5||581.5|0
1622823630000|2021-06-04 16:20:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1622823640000|2021-06-04 16:20:40|582.8||582.8||582.8||582.5||0
1622823650000|2021-06-04 16:20:50|582.5||582.5||582.5||582.5||0
1622823660000|2021-06-04 16:21:00|582.8||582.5||582.8||582.5||2
1622823680000|2021-06-04 16:21:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|11
1622823710000|2021-06-04 16:21:50|||||||||2
1622823720000|2021-06-04 16:22:00|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1622823730000|2021-06-04 16:22:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1622823740000|2021-06-04 16:22:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1622823750000|2021-06-04 16:22:30|582.5||582.8||582.8||582.5||0
1622823760000|2021-06-04 16:22:40|582.5||582.5||582.5||582.5||0
1622823780000|2021-06-04 16:23:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622823790000|2021-06-04 16:23:10|||||||||2
1622823800000|2021-06-04 16:23:20|583|581.8|583|581.8|583|581.8|583|581.8|9
1622823810000|2021-06-04 16:23:30||581.5||581.8||581.8||581.5|0
1622823820000|2021-06-04 16:23:40||581.5||581.5||581.8||581.5|0
1622823830000|2021-06-04 16:23:50||581.8||581.8||581.8||581.8|0
1622823860000|2021-06-04 16:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1622823880000|2021-06-04 16:24:40|583|581.8|583|581.5|583|581.8|582.8|581.5|13
1622823890000|2021-06-04 16:24:50|582.8||582.8||582.8||582.8||50
1622823900000|2021-06-04 16:25:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1622823910000|2021-06-04 16:25:10||581.5||581.5||581.5||581.5|52
1622823920000|2021-06-04 16:25:20|583.3|581.8|583|581.8|583.3|581.8|583|581.8|4
1622823930000|2021-06-04 16:25:30|||||||||50
1622823940000|2021-06-04 16:25:40|583.3||583.3||583.3||583||1
1622823950000|2021-06-04 16:25:50|583||583||583||583||50
1622823960000|2021-06-04 16:26:00|||||||||12
1622824050000|2021-06-04 16:27:30|583.3||583.3||583.3||583.3||0
1622824060000|2021-06-04 16:27:40|583||583.3||583.3||583||0
1622824070000|2021-06-04 16:27:50|583||583||583.3||583||1
1622824080000|2021-06-04 16:28:00|||||||||2
1622824120000|2021-06-04 16:28:40|583.3||583||583.3||583||1
1622824140000|2021-06-04 16:29:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1622824160000|2021-06-04 16:29:20|583|581.8|583.3|582|583.3|582|583|581.8|2
1622824180000|2021-06-04 16:29:40|583.5||583.3||583.5||583.3||0
1622824200000|2021-06-04 16:30:00|583.5||583.3||583.5||583.3||0
1622824250000|2021-06-04 16:30:50|||||||||2
1622824260000|2021-06-04 16:31:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1622824300000|2021-06-04 16:31:40|||||||||3
1622824350000|2021-06-04 16:32:30|||||||||1
1622824380000|2021-06-04 16:33:00|583.8||583.8||583.8||583.5||2
1622824390000|2021-06-04 16:33:10|583.5||583.5||583.8||583.5||0
1622824400000|2021-06-04 16:33:20|583.8||583.5||583.8||583.5||1
1622824420000|2021-06-04 16:33:40|583.8||583.5||583.8||583.5||0
1622824430000|2021-06-04 16:33:50|583.8||583.5||583.8||583.5||0
1622824440000|2021-06-04 16:34:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622824460000|2021-06-04 16:34:20|||||||||2
1622824480000|2021-06-04 16:34:40|||||||||2
1622824530000|2021-06-04 16:35:30|||||||||6
1622824540000|2021-06-04 16:35:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1622824550000|2021-06-04 16:35:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|5
1622824650000|2021-06-04 16:37:30|583.8||583.5||583.8||583.5||0
1622824660000|2021-06-04 16:37:40|||||||||27
1622824670000|2021-06-04 16:37:50|583.3|582|583.3|582|583.5|582|583.3|582|6
1622824680000|2021-06-04 16:38:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1622824720000|2021-06-04 16:38:40|||||||||2
1622824730000|2021-06-04 16:38:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622824740000|2021-06-04 16:39:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622824790000|2021-06-04 16:39:50|583.8||583.5||583.8||583.5||3
1622824800000|2021-06-04 16:40:00|583.8||583.5||583.8||583.5||0
1622824830000|2021-06-04 16:40:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622824840000|2021-06-04 16:40:40||582.3||582.5||582.5||582.3|0
1622824870000|2021-06-04 16:41:10|584||583.8||584||583.8||0
1622824890000|2021-06-04 16:41:30|584||583.8||584||583.8||0
1622824900000|2021-06-04 16:41:40|584||583.8||584||583.8||0
1622824930000|2021-06-04 16:42:10|||||||||1
1622824980000|2021-06-04 16:43:00|584|582.8|584|582.5|584|582.8|584|582.5|2
1622824990000|2021-06-04 16:43:10||582.8||582.8||582.8||582.8|0
1622825000000|2021-06-04 16:43:20|583.8|582.5|583.8|582.3|583.8|582.8|583.8|582.3|2
1622825010000|2021-06-04 16:43:30|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1622825030000|2021-06-04 16:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622825100000|2021-06-04 16:45:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622825110000|2021-06-04 16:45:10|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|0
1622825120000|2021-06-04 16:45:20|583.5||583.5||583.5||583.5||0
1622825130000|2021-06-04 16:45:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622825170000|2021-06-04 16:46:10|||||||||1
1622825190000|2021-06-04 16:46:30|584||584||584||584||0
1622825200000|2021-06-04 16:46:40||582.8||582.8||582.8||582.8|0
1622825210000|2021-06-04 16:46:50|||||||||1
1622825310000|2021-06-04 16:48:30||582.5||582.8||582.8||582.5|2
1622825350000|2021-06-04 16:49:10|||||||||54
1622825360000|2021-06-04 16:49:20|584.3|583|584.3|583|584.3|583|584.3|583|0
1622825370000|2021-06-04 16:49:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1622825400000|2021-06-04 16:50:00|584.3||584||584.3||584||0
1622825430000|2021-06-04 16:50:30|584.3||584||584.3||584||0
1622825440000|2021-06-04 16:50:40|584.3||584.3||584.3||584||0
1622825450000|2021-06-04 16:50:50||583||583||583||583|0
1622825480000|2021-06-04 16:51:20||582.8||582.8||582.8||582.8|0
1622825490000|2021-06-04 16:51:30||583||583||583||582.8|0
1622825500000|2021-06-04 16:51:40|||||||||1
1622825510000|2021-06-04 16:51:50||582.8||582.8||582.8||582.8|0
1622825520000|2021-06-04 16:52:00|584|583|584.3|583|584.3|583|584|583|189
1622825530000|2021-06-04 16:52:10|||||||||1
1622825550000|2021-06-04 16:52:30||582.8||582.8||582.8||582.8|0
1622825560000|2021-06-04 16:52:40|584|583|584.3|582.8|584.3|583|584|582.8|0
1622825570000|2021-06-04 16:52:50|584||584||584.3||584||0
1622825600000|2021-06-04 16:53:20|||||||||1
1622825650000|2021-06-04 16:54:10|||||||||1
1622825660000|2021-06-04 16:54:20|||||||||14
1622825680000|2021-06-04 16:54:40||582.5||582.8||582.8||582.5|0
1622825700000|2021-06-04 16:55:00|||||||||2
1622825740000|2021-06-04 16:55:40|584.3||584||584.3||584||1
1622825750000|2021-06-04 16:55:50|584.3||584.3||584.3||584||1
1622825760000|2021-06-04 16:56:00||583||583||583||583|0
1622825800000|2021-06-04 16:56:40|584|582.8|584|582.8|584|582.8|584|582.8|3
1622825890000|2021-06-04 16:58:10||582.5||582.8||582.8||582.5|0
1622825940000|2021-06-04 16:59:00||582.5||582.8||582.8||582.5|0
1622825960000|2021-06-04 16:59:20|||||||||2
1622826020000|2021-06-04 17:00:20|||||||||1
1622826030000|2021-06-04 17:00:30|584.3|583|584.3|583|584.3|583|584.3|583|1
1622826040000|2021-06-04 17:00:40|584|582.8|584|582.8|584|583|584|582.8|0
1622826060000|2021-06-04 17:01:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1622826090000|2021-06-04 17:01:30|584.5||584.3||584.5||584.3||1
1622826110000|2021-06-04 17:01:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1622826120000|2021-06-04 17:02:00|584.3|583|584.3|583|584.3|583|584.3|582.8|2
1622826130000|2021-06-04 17:02:10||582.8||583||583||582.8|0
1622826150000|2021-06-04 17:02:30||582.8||583||583||582.8|0
1622826180000|2021-06-04 17:03:00||582.8||583||583||582.8|1
1622826190000|2021-06-04 17:03:10|584|582.8|584.3|582.8|584.3|582.8|584|582.8|0
1622826200000|2021-06-04 17:03:20|584||584||584||584||0
1622826220000|2021-06-04 17:03:40|584.3||584||584.3||584||2
1622826260000|2021-06-04 17:04:20|584.3|583|584.3|583|584.3|583|584.3|583|0
1622826270000|2021-06-04 17:04:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1622826290000|2021-06-04 17:04:50|584.3||584||584.3||584||0
1622826310000|2021-06-04 17:05:10|||||||||4
1622826320000|2021-06-04 17:05:20|584.3||584.3||584.3||584||0
1622826330000|2021-06-04 17:05:30|584||584||584||584||0
1622826360000|2021-06-04 17:06:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1622826430000|2021-06-04 17:07:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1622826450000|2021-06-04 17:07:30|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1622826460000|2021-06-04 17:07:40||583||583||583||582.8|0
1622826490000|2021-06-04 17:08:10||582.8||582.8||582.8||582.8|0
1622826500000|2021-06-04 17:08:20||583||583||583||582.8|0
1622826510000|2021-06-04 17:08:30|||||||||1
1622826570000|2021-06-04 17:09:30|584|582.8|584|582.8|584|582.8|584|582.8|58
1622826580000|2021-06-04 17:09:40|584.3||584.3||584.3||584||0
1622826590000|2021-06-04 17:09:50||583||583||583||583|0
1622826600000|2021-06-04 17:10:00|584|582.8|584|582.8|584|582.8|584|582.8|50
1622826810000|2021-06-04 17:13:30|||||||||6
1622826860000|2021-06-04 17:14:20|||||||||9
1622826990000|2021-06-04 17:16:30|584.3||584.3||584.3||584||2
1622827000000|2021-06-04 17:16:40|584||584||584.3||584||0
1622827010000|2021-06-04 17:16:50|584.3||584||584.3||584||0
1622827020000|2021-06-04 17:17:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1622827040000|2021-06-04 17:17:20||582.8||583||583||582.8|10
1622827050000|2021-06-04 17:17:30||582.8||583||583||582.8|0
1622827060000|2021-06-04 17:17:40||582.8||582.8||583||582.8|0
1622827070000|2021-06-04 17:17:50||583||583||583||583|0
1622827210000|2021-06-04 17:20:10|||||||||2
1622827230000|2021-06-04 17:20:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622827310000|2021-06-04 17:21:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622827320000|2021-06-04 17:22:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|4
1622827330000|2021-06-04 17:22:10|584.5||584.8||584.8||584.5||0
1622827340000|2021-06-04 17:22:20|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1622827350000|2021-06-04 17:22:30|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1622827360000|2021-06-04 17:22:40|584.5||584.5||584.5||584.5||0
1622827420000|2021-06-04 17:23:40|584.8||584.5||584.8||584.5||0
1622827470000|2021-06-04 17:24:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1622827560000|2021-06-04 17:26:00|||||||||4
1622827590000|2021-06-04 17:26:30|585|583.8|585|583.8|585|583.8|585|583.8|2
1622827720000|2021-06-04 17:28:40|||||||||1
1622827740000|2021-06-04 17:29:00|||||||||9
1622827820000|2021-06-04 17:30:20|585.3|584|585.3|584|585.3|584|585.3|584|2
1622827840000|2021-06-04 17:30:40|||||||||2
1622827880000|2021-06-04 17:31:20||583.8||583.8||583.8||583.8|0
1622827890000|2021-06-04 17:31:30|585|584|585.3|584|585.3|584|585|584|0
1622827940000|2021-06-04 17:32:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|21
1622827950000|2021-06-04 17:32:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1622827960000|2021-06-04 17:32:40|585.3|584|585.5|584|585.5|584|585.3|584|0
1622827980000|2021-06-04 17:33:00||584.3||584.3||584.3||584.3|0
1622828140000|2021-06-04 17:35:40|||||||||1
1622828190000|2021-06-04 17:36:30|||||||||1
1622828260000|2021-06-04 17:37:40|||||||||4
1622828350000|2021-06-04 17:39:10|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1622828390000|2021-06-04 17:39:50||583.8||584||584||583.8|0
1622828420000|2021-06-04 17:40:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|5
1622828450000|2021-06-04 17:40:50|585|583.8|585.3|583.8|585.3|584|585|583.8|2
1622828460000|2021-06-04 17:41:00||584||583.8||584||583.8|3
1622828470000|2021-06-04 17:41:10|585||585||585||585||0
1622828520000|2021-06-04 17:42:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|2
1622828570000|2021-06-04 17:42:50|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|0
1622828580000|2021-06-04 17:43:00|585||584.8||585||584.8||0
1622828730000|2021-06-04 17:45:30|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|0
1622828780000|2021-06-04 17:46:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1622828790000|2021-06-04 17:46:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1622828830000|2021-06-04 17:47:10|||||||||4
1622828870000|2021-06-04 17:47:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1622828880000|2021-06-04 17:48:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|3
1622828890000|2021-06-04 17:48:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622828900000|2021-06-04 17:48:20|||||||||7
1622828910000|2021-06-04 17:48:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|7
1622828920000|2021-06-04 17:48:40|584.5||584.5||584.5||584.5||0
1622828950000|2021-06-04 17:49:10|584.3|583|584.3|583|584.3|583|584.3|583|2
1622828960000|2021-06-04 17:49:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622828970000|2021-06-04 17:49:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1622828990000|2021-06-04 17:49:50||583||583.3||583.3||583|0
1622829000000|2021-06-04 17:50:00|584.3|583|584.3|583|584.3|583.3|584.3|583|2
1622829010000|2021-06-04 17:50:10|584.5||584.5||584.5||584.3||0
1622829020000|2021-06-04 17:50:20|584.3||584.3||584.5||584.3||0
1622829030000|2021-06-04 17:50:30|584.5|583.3|584.5|583|584.5|583.3|584.5|583|2
1622829040000|2021-06-04 17:50:40|584.3|583.3|584.3|583|584.3|583.3|584.3|583|2
1622829050000|2021-06-04 17:50:50|584.5||584.3||584.5||584.3||39
1622829060000|2021-06-04 17:51:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622829070000|2021-06-04 17:51:10|584.8||584.5||584.8||584.5||0
1622829080000|2021-06-04 17:51:20|584.8||584.8||584.8||584.8||0
1622829090000|2021-06-04 17:51:30||583.5||583.3||583.5||583.3|2
1622829100000|2021-06-04 17:51:40|584.5||584.5||584.5||584.5||2
1622829110000|2021-06-04 17:51:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1622829120000|2021-06-04 17:52:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|1
1622829130000|2021-06-04 17:52:10||583.3||583.3||583.5||583.3|0
1622829140000|2021-06-04 17:52:20|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|2
1622829150000|2021-06-04 17:52:30|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1622829160000|2021-06-04 17:52:40||583.5||583.5||583.5||583.5|0
1622829170000|2021-06-04 17:52:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622829180000|2021-06-04 17:53:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1622829220000|2021-06-04 17:53:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622829260000|2021-06-04 17:54:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1622829270000|2021-06-04 17:54:30|584.8||584.5||584.8||584.5||1
1622829300000|2021-06-04 17:55:00|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|2
1622829310000|2021-06-04 17:55:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|1
1622829320000|2021-06-04 17:55:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622829330000|2021-06-04 17:55:30|||||||||5
1622829380000|2021-06-04 17:56:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|5
1622829390000|2021-06-04 17:56:30||583.3||583.3||583.5||583.3|1
1622829400000|2021-06-04 17:56:40|584.5||584.5||584.5||584.5||0
1622829460000|2021-06-04 17:57:40|584.8||584.5||584.8||584.5||0
1622829550000|2021-06-04 17:59:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1622829650000|2021-06-04 18:00:50|||||||||4
1622829660000|2021-06-04 18:01:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1622829680000|2021-06-04 18:01:20|||||||||2
1622829720000|2021-06-04 18:02:00|584.3|583|584.3|583|584.3|583|584.3|583|3
1622829760000|2021-06-04 18:02:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1622829780000|2021-06-04 18:03:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1622829820000|2021-06-04 18:03:40|||||||||4
1622829830000|2021-06-04 18:03:50||582.8||583||583||582.8|0
1622829870000|2021-06-04 18:04:30|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1622829900000|2021-06-04 18:05:00|584.3|583|584|582.8|584.3|583|584|582.8|1
1622829970000|2021-06-04 18:06:10|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|2
1622830020000|2021-06-04 18:07:00|584||583.8||584||583.8||3
1622830140000|2021-06-04 18:09:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|6
1622830160000|2021-06-04 18:09:20|583.8||583.8||583.8||583.5||1
1622830170000|2021-06-04 18:09:30|583.5||583.5||583.5||583.5||0
1622830180000|2021-06-04 18:09:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1622830200000|2021-06-04 18:10:00|583.8||583.5||583.8||583.5||2
1622830210000|2021-06-04 18:10:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622830230000|2021-06-04 18:10:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1622830250000|2021-06-04 18:10:50|||||||||25
1622830270000|2021-06-04 18:11:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|4
1622830300000|2021-06-04 18:11:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1622830370000|2021-06-04 18:12:50|584|582.8|584|582.8|584|582.8|584|582.5|1
1622830490000|2021-06-04 18:14:50|||||||||1
1622830520000|2021-06-04 18:15:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1622830540000|2021-06-04 18:15:40||582.5||582.8||582.8||582.5|3
1622830550000|2021-06-04 18:15:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|9
1622830560000|2021-06-04 18:16:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1622830570000|2021-06-04 18:16:10|584||583.8||584||583.8||3
1622830580000|2021-06-04 18:16:20|584|582.8|584|582.5|584|582.8|583.8|582.5|3
1622830590000|2021-06-04 18:16:30|583.8||583.8||583.8||583.8||0
1622830600000|2021-06-04 18:16:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1622830670000|2021-06-04 18:17:50||582.5||582.8||582.8||582.5|2
1622830730000|2021-06-04 18:18:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|1
1622830790000|2021-06-04 18:19:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|7
1622830800000|2021-06-04 18:20:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622830840000|2021-06-04 18:20:40|||||||||2
1622830910000|2021-06-04 18:21:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1622830950000|2021-06-04 18:22:30|||||||||1
1622830980000|2021-06-04 18:23:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1622831010000|2021-06-04 18:23:30|||||||||2
1622831050000|2021-06-04 18:24:10|||||||||8
1622831060000|2021-06-04 18:24:20|||||||||4
1622831070000|2021-06-04 18:24:30|||||||||2
1622831080000|2021-06-04 18:24:40|||||||||6
1622831100000|2021-06-04 18:25:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1622831120000|2021-06-04 18:25:20|||||||||1
1622831140000|2021-06-04 18:25:40|584.3|583|584|582.8|584.3|583|584|582.8|3
1622831160000|2021-06-04 18:26:00|||||||||1
1622831190000|2021-06-04 18:26:30|584.3|583|584|582.8|584.3|583|584|582.8|7
1622831210000|2021-06-04 18:26:50|584.3||584||584.3||584||5
1622831220000|2021-06-04 18:27:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1622831230000|2021-06-04 18:27:10|||||||||2
1622831240000|2021-06-04 18:27:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1622831260000|2021-06-04 18:27:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|17
1622831280000|2021-06-04 18:28:00|585|583.8|585|583.8|585|583.8|585|583.5|15
1622831290000|2021-06-04 18:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1622831310000|2021-06-04 18:28:30|||||||||1
1622831320000|2021-06-04 18:28:40|585|583.8|585|583.8|585|583.8|585|583.8|17
1622831340000|2021-06-04 18:29:00|||||||||1
1622831350000|2021-06-04 18:29:10|||||||||6
1622831360000|2021-06-04 18:29:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|7
1622831370000|2021-06-04 18:29:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|7
1622831380000|2021-06-04 18:29:40|||||||||51
1622831390000|2021-06-04 18:29:50|584.3|583|584.8|583.5|584.8|583.5|584.3|583|17
1622831400000|2021-06-04 18:30:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|68
1622831410000|2021-06-04 18:30:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|13
1622831420000|2021-06-04 18:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|0
1622831430000|2021-06-04 18:30:30|584.3|583|584.3|583|584.3|583|584.3|583|1
1622831440000|2021-06-04 18:30:40|584|582.8|584|582.8|584.3|583|584|582.8|6
1622831480000|2021-06-04 18:31:20|584.3|583|584.3|583|584.3|583|584.3|583|3
1622831500000|2021-06-04 18:31:40|584|582.8|584|582.8|584.3|582.8|584|582.8|8
1622831510000|2021-06-04 18:31:50|584.3|583|584.3|582.8|584.3|583|584|582.8|3
1622831520000|2021-06-04 18:32:00|584|583|584|582.8|584|583|584|582.8|3
1622831590000|2021-06-04 18:33:10||582.5||582.5||582.8||582.5|1
1622831600000|2021-06-04 18:33:20||582.8||582.8||582.8||582.5|0
1622831660000|2021-06-04 18:34:20|||||||||1
1622831670000|2021-06-04 18:34:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|5
1622831680000|2021-06-04 18:34:40|583.8||584||584||583.8||0
1622831690000|2021-06-04 18:34:50||582.8||582.8||582.8||582.5|7
1622831700000|2021-06-04 18:35:00|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1622831710000|2021-06-04 18:35:10||582.8||582.5||582.8||582.5|0
1622831720000|2021-06-04 18:35:20|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1622831740000|2021-06-04 18:35:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1622831760000|2021-06-04 18:36:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1622831890000|2021-06-04 18:38:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1622831910000|2021-06-04 18:38:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|0
1622831920000|2021-06-04 18:38:40||583||583||583||583|0
1622831960000|2021-06-04 18:39:20|||||||||4
1622831970000|2021-06-04 18:39:30|||||||||1
1622831980000|2021-06-04 18:39:40|||||||||2
1622832000000|2021-06-04 18:40:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1622832030000|2021-06-04 18:40:30|||||||||4
1622832200000|2021-06-04 18:43:20|||||||||2
1622832210000|2021-06-04 18:43:30|||||||||34
1622832320000|2021-06-04 18:45:20|||||||||2
1622832330000|2021-06-04 18:45:30|||||||||4
1622832410000|2021-06-04 18:46:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|3
1622832420000|2021-06-04 18:47:00|583.8||583.8||584||583.8||0
1622832430000|2021-06-04 18:47:10|584||584||584||584||0
1622832440000|2021-06-04 18:47:20||582.8||582.8||582.8||582.8|0
1622832490000|2021-06-04 18:48:10|||||||||89
1622832500000|2021-06-04 18:48:20|584.3||584.3||584.3||584||2
1622832510000|2021-06-04 18:48:30|584||584.3||584.3||584||0
1622832520000|2021-06-04 18:48:40|584||584||584.3||584||0
1622832530000|2021-06-04 18:48:50|584.3||584||584.3||584||0
1622832580000|2021-06-04 18:49:40|584.3||584||584.3||584||10
1622832590000|2021-06-04 18:49:50|584.3||584.3||584.3||584||10
1622832600000|2021-06-04 18:50:00||583||583||583||582.8|0
1622832610000|2021-06-04 18:50:10||582.8||583||583||582.8|0
1622832670000|2021-06-04 18:51:10||582.8||582.8||582.8||582.8|1
1622832690000|2021-06-04 18:51:30|584||584.3||584.3||584||0
1622832700000|2021-06-04 18:51:40|584||584.3||584.3||584||0
1622832710000|2021-06-04 18:51:50||583||583||583||583|0
1622832810000|2021-06-04 18:53:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|1
1622832820000|2021-06-04 18:53:40|584||584||584.3||584||0
1622832830000|2021-06-04 18:53:50|584.3||584||584.3||584||0
1622832900000|2021-06-04 18:55:00|584.3||584||584.3||584||0
1622833120000|2021-06-04 18:58:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1622833180000|2021-06-04 18:59:40|||||||||2
1622833190000|2021-06-04 18:59:50|584||584||584||583.8||0
1622833200000|2021-06-04 19:00:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|0
1622833230000|2021-06-04 19:00:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1622833250000|2021-06-04 19:00:50|584||583.8||584||583.8||0
1622833380000|2021-06-04 19:03:00|||||||||2
1622833470000|2021-06-04 19:04:30|584||583.8||584||583.8||0
1622833520000|2021-06-04 19:05:20|584||583.8||584||583.8||0
1622833540000|2021-06-04 19:05:40|||||||||18
1622833750000|2021-06-04 19:09:10|||||||||4
1622833990000|2021-06-04 19:13:10|584|582.8|584|582.8|584|582.8|584|582.5|2
1622834000000|2021-06-04 19:13:20||582.5||582.5||582.5||582.5|2
1622834020000|2021-06-04 19:13:40|583.8||583.8||583.8||583.8||0
1622834320000|2021-06-04 19:18:40|||||||||3
1622834380000|2021-06-04 19:19:40|||||||||1
1622834480000|2021-06-04 19:21:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622834570000|2021-06-04 19:22:50|||||||||3
1622834580000|2021-06-04 19:23:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1622834590000|2021-06-04 19:23:10||582.3||582.5||582.5||582.3|0
1622835070000|2021-06-04 19:31:10|||||||||1
1622835130000|2021-06-04 19:32:10|584|582.8|584|582.8|584|582.8|584|582.8|9
1622835170000|2021-06-04 19:32:50|||||||||31
1622835190000|2021-06-04 19:33:10||582.5||582.8||582.8||582.5|0
1622835470000|2021-06-04 19:37:50|||||||||9
1622835530000|2021-06-04 19:38:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1622835540000|2021-06-04 19:39:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1622835560000|2021-06-04 19:39:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1622835590000|2021-06-04 19:39:50|||||||||1
1622835610000|2021-06-04 19:40:10|||||||||21
1622835800000|2021-06-04 19:43:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1622835920000|2021-06-04 19:45:20|||||||||4
1622835930000|2021-06-04 19:45:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1622835940000|2021-06-04 19:45:40|583.3|582|583.3|582|583.3|582|583.3|582|10
1622835950000|2021-06-04 19:45:50|||||||||2
1622835960000|2021-06-04 19:46:00|583|581.8|583.3|581.8|583.3|582|583|581.8|8
1622835970000|2021-06-04 19:46:10||582||581.8||582||581.8|0
1622835980000|2021-06-04 19:46:20|583|582|583.3|581.8|583.3|582|583|581.8|5
1622835990000|2021-06-04 19:46:30|583|582|583|581.8|583|582|583|581.8|0
1622836050000|2021-06-04 19:47:30|583.3|582|583.3|582|583.3|582|583.3|582|13
1622836170000|2021-06-04 19:49:30|583.5|582.3|583.5|582|583.5|582.3|583.5|582|5
1622836180000|2021-06-04 19:49:40||582.3||582.3||582.3||582.3|0
1622836190000|2021-06-04 19:49:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1622836280000|2021-06-04 19:51:20||582||582.3||582.3||582|2
1622836290000|2021-06-04 19:51:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1622836310000|2021-06-04 19:51:50|583.5||583.5||583.5||583.5||0
1622836320000|2021-06-04 19:52:00|583.3||583.3||583.3||583.3||0
1622836370000|2021-06-04 19:52:50|583|581.8|583.3|581.8|583.3|582|583|581.8|2
1622836380000|2021-06-04 19:53:00|583|582|583|581.8|583|582|583|581.8|0
1622836510000|2021-06-04 19:55:10|||||||||5
1622836740000|2021-06-04 19:59:00|||||||||3
1622836790000|2021-06-04 19:59:50|||||||||1
1622836800000|2021-06-04 20:00:00|||||||||2
1622836890000|2021-06-04 20:01:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1622836980000|2021-06-04 20:03:00||581.3||581.5||581.5||581.3|1
1622837010000|2021-06-04 20:03:30|||||||||1
1622837090000|2021-06-04 20:04:50|||||||||2
1622837120000|2021-06-04 20:05:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|1
1622837160000|2021-06-04 20:06:00|582.8||582.8||582.8||582.8||0
1622837170000|2021-06-04 20:06:10||581.5||581.5||581.5||581.5|0
1622837190000|2021-06-04 20:06:30|583|581.8|583|581.8|583|581.8|583|581.5|1
1622837220000|2021-06-04 20:07:00||581.5||581.8||581.8||581.5|0
1622837230000|2021-06-04 20:07:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1622837280000|2021-06-04 20:08:00|583.3|582|583.3|582|583.3|582|583.3|582|6
1622837300000|2021-06-04 20:08:20|583|581.8|583.3|582|583.3|582|583|581.8|0
1622837310000|2021-06-04 20:08:30|583|581.8|583.3|582|583.3|582|583|581.8|0
1622837320000|2021-06-04 20:08:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1622837340000|2021-06-04 20:09:00|583.3|582|583.3|582|583.3|582|583.3|581.8|4
1622837370000|2021-06-04 20:09:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|6
1622837380000|2021-06-04 20:09:40||582||582.3||582.3||582|0
1622837390000|2021-06-04 20:09:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1622837410000|2021-06-04 20:10:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1622837420000|2021-06-04 20:10:20|583.3|582|583.3|582|583.3|582|583.3|582|0
1622837520000|2021-06-04 20:12:00|583|581.8|583.3|582|583.3|582|583|581.8|0
1622837530000|2021-06-04 20:12:10|583|581.8|583|581.8|583.3|582|583|581.8|0
1622837540000|2021-06-04 20:12:20|583.3|582|583|581.8|583.3|582|583|581.8|0
1622837790000|2021-06-04 20:16:30|||||||||26
1622837800000|2021-06-04 20:16:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1622837880000|2021-06-04 20:18:00|||||||||1
1622837910000|2021-06-04 20:18:30|||||||||4
1622837990000|2021-06-04 20:19:50|||||||||1
1622838020000|2021-06-04 20:20:20|583|581.8|583|581.8|583|581.8|583|581.8|5
1622838030000|2021-06-04 20:20:30||581.5||581.5||581.5||581.5|0
1622838040000|2021-06-04 20:20:40||581.8||581.8||581.8||581.8|0
1622838120000|2021-06-04 20:22:00||581.5||581.5||581.5||581.5|0
1622838130000|2021-06-04 20:22:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|1
1622838140000|2021-06-04 20:22:20||581.8||581.8||581.8||581.5|0
1622838180000|2021-06-04 20:23:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|0
1622838190000|2021-06-04 20:23:10|583||582.8||583||582.8||0
1622838200000|2021-06-04 20:23:20|583||582.8||583||582.8||0
1622838260000|2021-06-04 20:24:20|583||582.8||583||582.8||0
1622838280000|2021-06-04 20:24:40|583||582.8||583||582.8||0
1622838290000|2021-06-04 20:24:50|583||582.8||583||582.8||0
1622838540000|2021-06-04 20:29:00|||||||||2
1622838600000|2021-06-04 20:30:00|583|581.8|583|581.8|583|581.8|583|581.5|2
1622838670000|2021-06-04 20:31:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1622838680000|2021-06-04 20:31:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1622839110000|2021-06-04 20:38:30|||||||||1
1623027600000|2021-06-07 01:00:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1623027610000|2021-06-07 01:00:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623027620000|2021-06-07 01:00:20||585||585||585||584.8|0
1623027650000|2021-06-07 01:00:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1623027660000|2021-06-07 01:01:00||585||585||585||585|0
1623027670000|2021-06-07 01:01:10|586.5||586.5||586.5||586.5||0
1623027680000|2021-06-07 01:01:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|1
1623027690000|2021-06-07 01:01:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1623027720000|2021-06-07 01:02:00|586.8||586.5||586.8||586.5||0
1623027730000|2021-06-07 01:02:10|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|0
1623027740000|2021-06-07 01:02:20|587||586.8||587||586.8||4
1623027750000|2021-06-07 01:02:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1623027760000|2021-06-07 01:02:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1623027770000|2021-06-07 01:02:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1623027780000|2021-06-07 01:03:00|587.5|586.3|587.5|586|587.5|586.3|587.3|586|4
1623027790000|2021-06-07 01:03:10|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623027800000|2021-06-07 01:03:20||585.8||585.8||586||585.8|0
1623027810000|2021-06-07 01:03:30|587|586|587|585.8|587|586|587|585.8|0
1623027830000|2021-06-07 01:03:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1623027840000|2021-06-07 01:04:00|587|585.8|587|585.8|587|586|587|585.8|0
1623027870000|2021-06-07 01:04:30||585.5||585.8||585.8||585.5|0
1623027890000|2021-06-07 01:04:50|587.3|586|587.3|586|587.3|586|587|586|1
1623027900000|2021-06-07 01:05:00||585.8||586||586||585.8|0
1623027920000|2021-06-07 01:05:20|587.5||587.5||587.5||587.5||0
1623027930000|2021-06-07 01:05:30|587.3||587.5||587.5||587.3||0
1623027940000|2021-06-07 01:05:40||586.3||586.3||586.3||586.3|0
1623027950000|2021-06-07 01:05:50||586||586||586||586|0
1623027960000|2021-06-07 01:06:00|587.3||587.3||587.3||587.3||0
1623028000000|2021-06-07 01:06:40||585.8||585.8||585.8||585.8|0
1623028010000|2021-06-07 01:06:50||586||586||586||586|0
1623028020000|2021-06-07 01:07:00|587|585.8|587|585.8|587|585.8|587|585.8|2
1623028030000|2021-06-07 01:07:10||585.5||585.5||585.5||585.5|0
1623028040000|2021-06-07 01:07:20|586.8||586.8||586.8||586.8||0
1623028050000|2021-06-07 01:07:30||585.3||585.5||585.5||585.3|2
1623028080000|2021-06-07 01:08:00|587||587||587||587||0
1623028090000|2021-06-07 01:08:10||585.8||585.5||585.8||585.5|0
1623028100000|2021-06-07 01:08:20||585.8||585.5||585.8||585.5|0
1623028110000|2021-06-07 01:08:30|586.8||586.8||586.8||586.8||0
1623028130000|2021-06-07 01:08:50|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1623028150000|2021-06-07 01:09:10||585||585||585.3||585|1
1623028160000|2021-06-07 01:09:20|586.3||586.3||586.3||586.3||0
1623028230000|2021-06-07 01:10:30||584.8||585||585||584.8|0
1623028240000|2021-06-07 01:10:40||584.8||585||585||584.8|0
1623028250000|2021-06-07 01:10:50||584.8||584.8||585||584.8|0
1623028260000|2021-06-07 01:11:00|586||586||586||586||1
1623028300000|2021-06-07 01:11:40|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1623028310000|2021-06-07 01:11:50||585||585||585||585|0
1623028330000|2021-06-07 01:12:10|586.5||586.5||586.5||586.5||0
1623028340000|2021-06-07 01:12:20|586.3||586.3||586.3||586.3||0
1623028380000|2021-06-07 01:13:00|586.5||586.5||586.5||586.5||0
1623028390000|2021-06-07 01:13:10|586.3||586.3||586.5||586.3||0
1623028400000|2021-06-07 01:13:20|586.5||586.5||586.5||586.5||0
1623028410000|2021-06-07 01:13:30|586.3||586.3||586.5||586.3||0
1623028430000|2021-06-07 01:13:50|586.5||586.5||586.5||586.5||0
1623028460000|2021-06-07 01:14:20|586.3||586.3||586.5||586.3||0
1623028500000|2021-06-07 01:15:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623028510000|2021-06-07 01:15:10||585||584.8||585||584.8|0
1623028520000|2021-06-07 01:15:20||585||584.8||585||584.8|0
1623028590000|2021-06-07 01:16:30|586.5||586.3||586.5||586.3||0
1623028600000|2021-06-07 01:16:40|586.5||586.5||586.5||586.5||0
1623028620000|2021-06-07 01:17:00||585.3||585.3||585.3||585.3|0
1623028630000|2021-06-07 01:17:10|586.8||586.5||586.8||586.5||0
1623028660000|2021-06-07 01:17:40|586.8||586.5||586.8||586.5||0
1623028670000|2021-06-07 01:17:50|586.8||586.5||586.8||586.5||0
1623028730000|2021-06-07 01:18:50||585||585||585||585|0
1623028760000|2021-06-07 01:19:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1623028770000|2021-06-07 01:19:30||585.3||585||585.3||585|1
1623028790000|2021-06-07 01:19:50|586.3|585.3|586.3|585|586.5|585.3|586.3|585|0
1623028800000|2021-06-07 01:20:00|586.5|584.8|586|584.8|586.5|584.8|586|584.8|0
1623028810000|2021-06-07 01:20:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1623028820000|2021-06-07 01:20:20||584.8||584.8||584.8||584.8|0
1623028830000|2021-06-07 01:20:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1623028840000|2021-06-07 01:20:40|586||585.8||586||585.8||0
1623028850000|2021-06-07 01:20:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1623028890000|2021-06-07 01:21:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623028920000|2021-06-07 01:22:00||584.3||584.3||584.3||584.3|0
1623028930000|2021-06-07 01:22:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623028940000|2021-06-07 01:22:20|585.3|584|585.3|584|585.3|584|585.3|584|2
1623028960000|2021-06-07 01:22:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623028970000|2021-06-07 01:22:50|||||||||31
1623028990000|2021-06-07 01:23:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1623029000000|2021-06-07 01:23:20|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623029010000|2021-06-07 01:23:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623029050000|2021-06-07 01:24:10||584.3||584.3||584.5||584.3|1
1623029060000|2021-06-07 01:24:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|6
1623029070000|2021-06-07 01:24:30|586||585.8||586||585.8||0
1623029090000|2021-06-07 01:24:50|||||||||1
1623029110000|2021-06-07 01:25:10||584.3||584.3||584.3||584.3|0
1623029130000|2021-06-07 01:25:30|585.5||585.8||585.8||585.5||0
1623029140000|2021-06-07 01:25:40||584.5||584.3||584.5||584.3|1
1623029150000|2021-06-07 01:25:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1623029160000|2021-06-07 01:26:00|585.5||585.5||585.5||585.5||0
1623029180000|2021-06-07 01:26:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623029190000|2021-06-07 01:26:30|585.5||585.5||585.5||585.3||0
1623029200000|2021-06-07 01:26:40|585.3||585.3||585.5||585.3||0
1623029240000|2021-06-07 01:27:20||583.8||584||584||583.8|1
1623029250000|2021-06-07 01:27:30|585.5||585.3||585.5||585.3||0
1623029280000|2021-06-07 01:28:00||583.8||584||584||583.8|0
1623029310000|2021-06-07 01:28:30|585.5||585.3||585.5||585.3||0
1623029320000|2021-06-07 01:28:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623029360000|2021-06-07 01:29:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1623029370000|2021-06-07 01:29:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623029410000|2021-06-07 01:30:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623029430000|2021-06-07 01:30:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1623029460000|2021-06-07 01:31:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1623029470000|2021-06-07 01:31:10|585.5||585.5||585.5||585.5||0
1623029490000|2021-06-07 01:31:30||584||584.3||584.3||584|0
1623029520000|2021-06-07 01:32:00||584||584.3||584.3||584|0
1623029530000|2021-06-07 01:32:10||584||584||584||584|0
1623029540000|2021-06-07 01:32:20|585.3||585.3||585.5||585.3||0
1623029550000|2021-06-07 01:32:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1623029610000|2021-06-07 01:33:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1623029640000|2021-06-07 01:34:00|585.3||585||585.3||585||0
1623029660000|2021-06-07 01:34:20|585.3|584|585|583.8|585.3|584|585|583.8|0
1623029720000|2021-06-07 01:35:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1623029740000|2021-06-07 01:35:40|585||585||585||585||1
1623029760000|2021-06-07 01:36:00|584.8||584.8||584.8||584.8||0
1623029810000|2021-06-07 01:36:50|585||585||585||584.8||1
1623029820000|2021-06-07 01:37:00|584.8||584.8||584.8||584.8||0
1623029830000|2021-06-07 01:37:10|585||585||585||585||0
1623029840000|2021-06-07 01:37:20||583.8||583.8||583.8||583.8|0
1623029850000|2021-06-07 01:37:30||583.5||583.5||583.5||583.5|1
1623029860000|2021-06-07 01:37:40|584.8||584.8||584.8||584.8||0
1623029870000|2021-06-07 01:37:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1623029940000|2021-06-07 01:39:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|0
1623029960000|2021-06-07 01:39:20||583.8||583.8||583.8||583.5|0
1623029970000|2021-06-07 01:39:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|0
1623030000000|2021-06-07 01:40:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|0
1623030010000|2021-06-07 01:40:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1623030020000|2021-06-07 01:40:20|584.5||584.3||584.5||584.3||0
1623030040000|2021-06-07 01:40:40|584|582.8|584.3|583|584.3|583|584|582.8|2
1623030050000|2021-06-07 01:40:50||582.8||583||583||582.8|0
1623030090000|2021-06-07 01:41:30|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1623030100000|2021-06-07 01:41:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|0
1623030110000|2021-06-07 01:41:50|584||583.8||584||583.8||0
1623030120000|2021-06-07 01:42:00|584|582.3|583.8|582.3|584|582.5|583.5|582.3|1
1623030130000|2021-06-07 01:42:10||582.5||582.3||582.5||582.3|0
1623030140000|2021-06-07 01:42:20||582.5||582.5||582.5||582.5|0
1623030150000|2021-06-07 01:42:30||582.3||582.3||582.3||582.3|0
1623030160000|2021-06-07 01:42:40|583.5||583.5||583.5||583.5||0
1623030180000|2021-06-07 01:43:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623030190000|2021-06-07 01:43:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623030200000|2021-06-07 01:43:20||582||582.3||582.3||582|0
1623030210000|2021-06-07 01:43:30|583.8||583.8||583.8||583.5||0
1623030220000|2021-06-07 01:43:40|583.5||583.5||583.5||583.5||0
1623030260000|2021-06-07 01:44:20|583.8||583.5||583.8||583.5||0
1623030270000|2021-06-07 01:44:30|583.8||583.5||583.8||583.5||1
1623030280000|2021-06-07 01:44:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623030290000|2021-06-07 01:44:50|583|581.8|583|581.8|583.3|582|583|581.8|1
1623030300000|2021-06-07 01:45:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623030310000|2021-06-07 01:45:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|1
1623030350000|2021-06-07 01:45:50||581.8||581.8||581.8||581.8|0
1623030360000|2021-06-07 01:46:00||582||582||582||582|0
1623030390000|2021-06-07 01:46:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623030440000|2021-06-07 01:47:20|583.3||583||583.3||583||0
1623030490000|2021-06-07 01:48:10|583.3||583||583.3||583||0
1623030500000|2021-06-07 01:48:20|583.3||583||583.3||583||0
1623030510000|2021-06-07 01:48:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1623030540000|2021-06-07 01:49:00|583.5||583.3||583.5||583.3||0
1623030570000|2021-06-07 01:49:30||581.8||582||582||581.8|0
1623030580000|2021-06-07 01:49:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1623030610000|2021-06-07 01:50:10|583.3||583||583.3||583||0
1623030620000|2021-06-07 01:50:20|583.3||583.3||583.3||583.3||0
1623030630000|2021-06-07 01:50:30|583||583.3||583.3||583||1
1623030640000|2021-06-07 01:50:40|583||583||583||583||0
1623030660000|2021-06-07 01:51:00|583.3||583||583.3||583||0
1623030670000|2021-06-07 01:51:10|583.3|582|583.3|582|583.3|582|583|582|1
1623030720000|2021-06-07 01:52:00||581.8||581.8||581.8||581.8|0
1623030740000|2021-06-07 01:52:20|583||583||583||583||0
1623030780000|2021-06-07 01:53:00||581.5||581.5||581.5||581.5|0
1623030790000|2021-06-07 01:53:10||581.8||581.8||581.8||581.8|0
1623030820000|2021-06-07 01:53:40|||||||||8
1623030840000|2021-06-07 01:54:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1623030850000|2021-06-07 01:54:10|583||582.8||583||582.8||0
1623030870000|2021-06-07 01:54:30|583||582.8||583||582.8||0
1623030900000|2021-06-07 01:55:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623030910000|2021-06-07 01:55:10||581.5||581.5||581.5||581.5|0
1623030920000|2021-06-07 01:55:20|582.8||582.8||582.8||582.8||0
1623030940000|2021-06-07 01:55:40|583||582.8||583||582.8||0
1623030960000|2021-06-07 01:56:00|583||583||583||583||0
1623030970000|2021-06-07 01:56:10|582.8||582.8||582.8||582.8||0
1623030980000|2021-06-07 01:56:20|583||583||583||583||0
1623030990000|2021-06-07 01:56:30|582.8||582.8||582.8||582.8||0
1623031000000|2021-06-07 01:56:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1623031010000|2021-06-07 01:56:50||581.5||581.5||581.5||581.5|0
1623031020000|2021-06-07 01:57:00|582.8||582.8||583||582.8||0
1623031030000|2021-06-07 01:57:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623031060000|2021-06-07 01:57:40|||||||||2
1623031080000|2021-06-07 01:58:00|582.8||582.8||582.8||582.8||4
1623031090000|2021-06-07 01:58:10|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1623031100000|2021-06-07 01:58:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031170000|2021-06-07 01:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1623031180000|2021-06-07 01:59:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|2
1623031200000|2021-06-07 02:00:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623031210000|2021-06-07 02:00:10|582.3|581|582.3|581|582.5|581.3|582.3|581|4
1623031230000|2021-06-07 02:00:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1623031240000|2021-06-07 02:00:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623031300000|2021-06-07 02:01:40|582.3|581|582.3|581|582.5|581|582.3|581|0
1623031310000|2021-06-07 02:01:50|582.5||582.3||582.5||582.3||0
1623031320000|2021-06-07 02:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031430000|2021-06-07 02:03:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623031450000|2021-06-07 02:04:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031460000|2021-06-07 02:04:20|582.8||582.5||582.8||582.5||0
1623031480000|2021-06-07 02:04:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623031510000|2021-06-07 02:05:10|582.5||582.3||582.5||582.3||0
1623031540000|2021-06-07 02:05:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1623031550000|2021-06-07 02:05:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623031560000|2021-06-07 02:06:00|582.5||582.5||582.5||582.5||0
1623031610000|2021-06-07 02:06:50|582.3||582.3||582.5||582.3||0
1623031660000|2021-06-07 02:07:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031680000|2021-06-07 02:08:00|582.8||582.8||582.8||582.8||0
1623031690000|2021-06-07 02:08:10|582.5||582.5||582.8||582.5||0
1623031700000|2021-06-07 02:08:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031710000|2021-06-07 02:08:30||581.3||581.5||581.5||581.3|0
1623031840000|2021-06-07 02:10:40||581.3||581.3||581.3||581.3|0
1623031850000|2021-06-07 02:10:50|582.5||582.8||582.8||582.5||0
1623031860000|2021-06-07 02:11:00|582.5||582.5||582.5||582.5||0
1623031870000|2021-06-07 02:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031950000|2021-06-07 02:12:30|583||583||583||582.8||0
1623031960000|2021-06-07 02:12:40||581.8||581.8||581.8||581.5|0
1623032000000|2021-06-07 02:13:20|||||||||3
1623032030000|2021-06-07 02:13:50|583.3|582|583.3|582|583.3|582|583.3|581.8|6
1623032040000|2021-06-07 02:14:00|||||||||3
1623032060000|2021-06-07 02:14:20||581.8||581.8||581.8||581.8|0
1623032070000|2021-06-07 02:14:30|583|582|583.3|582|583.3|582|583|582|1
1623032080000|2021-06-07 02:14:40|583|581.8|583.3|582|583.3|582|583|581.8|0
1623032090000|2021-06-07 02:14:50|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623032120000|2021-06-07 02:15:20||582||581.8||582||581.8|0
1623032130000|2021-06-07 02:15:30||582||581.8||582||581.8|0
1623032140000|2021-06-07 02:15:40||582||582||582||582|0
1623032150000|2021-06-07 02:15:50||581.8||581.8||581.8||581.8|0
1623032160000|2021-06-07 02:16:00|583||583||583||583||0
1623032190000|2021-06-07 02:16:30|583.3||583||583.3||583||1
1623032220000|2021-06-07 02:17:00|583.3||583.3||583.3||583||0
1623032240000|2021-06-07 02:17:20|583||583.3||583.3||583||0
1623032250000|2021-06-07 02:17:30|583||583||583||583||0
1623032260000|2021-06-07 02:17:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623032340000|2021-06-07 02:19:00||581.8||581.8||581.8||581.8|0
1623032350000|2021-06-07 02:19:10|583||583||583.3||583||0
1623032490000|2021-06-07 02:21:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623032520000|2021-06-07 02:22:00|583.3|581.8|583.3|582|583.3|582|583.3|581.8|10
1623032530000|2021-06-07 02:22:10|583.5||583.3||583.5||583.3||0
1623032550000|2021-06-07 02:22:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623032720000|2021-06-07 02:25:20||582||582.3||582.3||582|0
1623033000000|2021-06-07 02:30:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1623033010000|2021-06-07 02:30:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623033030000|2021-06-07 02:30:30|583.5||583.3||583.5||583.3||0
1623033040000|2021-06-07 02:30:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623033060000|2021-06-07 02:31:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|13
1623033110000|2021-06-07 02:31:50|584||583.8||584||583.8||0
1623033130000|2021-06-07 02:32:10||582.3||582.3||582.3||582.3|0
1623033140000|2021-06-07 02:32:20||582.5||582.5||582.5||582.3|0
1623033150000|2021-06-07 02:32:30||582.3||582.3||582.5||582.3|0
1623033160000|2021-06-07 02:32:40||582.5||582.3||582.5||582.3|0
1623033170000|2021-06-07 02:32:50||582.5||582.3||582.5||582.3|0
1623033180000|2021-06-07 02:33:00|583.5||583.5||583.5||583.5||0
1623033230000|2021-06-07 02:33:50||582||582||582||582|0
1623033240000|2021-06-07 02:34:00|583.3||583.3||583.3||583.3||0
1623033270000|2021-06-07 02:34:30|583.5||583.5||583.5||583.5||0
1623033300000|2021-06-07 02:35:00||582.3||582||582.3||582|0
1623033310000|2021-06-07 02:35:10|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1623033320000|2021-06-07 02:35:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623033330000|2021-06-07 02:35:30||582||582||582.3||582|0
1623033340000|2021-06-07 02:35:40|583.3|582.3|583.3|582|583.5|582.3|583.3|582|0
1623033430000|2021-06-07 02:37:10|583|581.8|583.3|581.8|583.3|581.8|583|581.8|0
1623033440000|2021-06-07 02:37:20|583|582|583.3|582|583.3|582|583|581.8|0
1623033480000|2021-06-07 02:38:00||581.8||581.8||581.8||581.8|1
1623033490000|2021-06-07 02:38:10|583|582|583|581.8|583|582|583|581.8|1
1623033500000|2021-06-07 02:38:20|583.3||583.3||583.3||583||0
1623033520000|2021-06-07 02:38:40|583||583||583||583||0
1623033550000|2021-06-07 02:39:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1623033560000|2021-06-07 02:39:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623033580000|2021-06-07 02:39:40|||||||||2
1623033610000|2021-06-07 02:40:10||581.3||581.3||581.3||581.3|2
1623033620000|2021-06-07 02:40:20|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|2
1623033640000|2021-06-07 02:40:40|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1623033650000|2021-06-07 02:40:50|582.8||582.8||582.8||582.8||0
1623033660000|2021-06-07 02:41:00|583||582.8||583||582.8||0
1623033680000|2021-06-07 02:41:20|583||583||583||582.8||1
1623033690000|2021-06-07 02:41:30||581.8||581.8||581.8||581.8|0
1623033700000|2021-06-07 02:41:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623033710000|2021-06-07 02:41:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1623033760000|2021-06-07 02:42:40|583.3|582|583.3|582|583.3|582|583.3|582|6
1623033770000|2021-06-07 02:42:50|||||||||1
1623033780000|2021-06-07 02:43:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|8
1623033790000|2021-06-07 02:43:10|583.8|582.3|583.8|582.3|583.8|582.3|583.8|582|11
1623033800000|2021-06-07 02:43:20|583.5||583.8||583.8||583.5||10
1623033810000|2021-06-07 02:43:30|584|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623033820000|2021-06-07 02:43:40|584||584||584||584||0
1623033830000|2021-06-07 02:43:50|583.8||584||584||583.8||0
1623033840000|2021-06-07 02:44:00|583.8|582.8|584|582.8|584|582.8|583.8|582.5|7
1623033850000|2021-06-07 02:44:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|1
1623033860000|2021-06-07 02:44:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623033870000|2021-06-07 02:44:30|584||583.8||584||583.8||0
1623033900000|2021-06-07 02:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623033960000|2021-06-07 02:46:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623033970000|2021-06-07 02:46:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1623033980000|2021-06-07 02:46:20||582.3||582.3||582.3||582|0
1623033990000|2021-06-07 02:46:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1623034000000|2021-06-07 02:46:40||582||582||582.3||582|1
1623034020000|2021-06-07 02:47:00|583.3||583.3||583.3||583.3||0
1623034050000|2021-06-07 02:47:30||581.8||581.8||581.8||581.8|0
1623034060000|2021-06-07 02:47:40|583||583||583.3||583||0
1623034080000|2021-06-07 02:48:00|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1623034090000|2021-06-07 02:48:10|583|582|583.3|581.8|583.3|582|583|581.8|0
1623034100000|2021-06-07 02:48:20|583|582|583.3|582|583.3|582|583|581.8|0
1623034140000|2021-06-07 02:49:00||581.8||581.8||581.8||581.8|0
1623034150000|2021-06-07 02:49:10|583||583||583||583||0
1623034160000|2021-06-07 02:49:20|583.3||583.3||583.3||583||0
1623034170000|2021-06-07 02:49:30||582||581.8||582||581.8|0
1623034180000|2021-06-07 02:49:40|583||583.3||583.3||583||0
1623034190000|2021-06-07 02:49:50||582||582||582||582|0
1623034200000|2021-06-07 02:50:00||581.8||581.8||581.8||581.8|0
1623034210000|2021-06-07 02:50:10|583||583||583||583||0
1623034240000|2021-06-07 02:50:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623034260000|2021-06-07 02:51:00|583||582.8||583||582.8||2
1623034270000|2021-06-07 02:51:10|583||583||583||583||0
1623034280000|2021-06-07 02:51:20||581.8||581.8||581.8||581.5|0
1623034310000|2021-06-07 02:51:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623034380000|2021-06-07 02:53:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623034390000|2021-06-07 02:53:10||581.5||581.5||581.5||581.5|0
1623034410000|2021-06-07 02:53:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623034440000|2021-06-07 02:54:00||581.8||581.5||581.8||581.5|0
1623034480000|2021-06-07 02:54:40|582.8||582.8||582.8||582.8||0
1623034490000|2021-06-07 02:54:50|583||583||583||583||0
1623034500000|2021-06-07 02:55:00|582.8||582.8||582.8||582.8||0
1623034520000|2021-06-07 02:55:20|583||582.8||583||582.8||0
1623034530000|2021-06-07 02:55:30|583||583||583||583||0
1623034540000|2021-06-07 02:55:40||581.8||581.8||581.8||581.8|0
1623034560000|2021-06-07 02:56:00||581.5||581.5||581.5||581.5|0
1623034570000|2021-06-07 02:56:10||581.8||581.8||581.8||581.8|0
1623034580000|2021-06-07 02:56:20||581.5||581.5||581.5||581.5|0
1623034620000|2021-06-07 02:57:00|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1623034630000|2021-06-07 02:57:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1623034680000|2021-06-07 02:58:00|583.3|582|583|581.8|583.3|582|583|581.8|7
1623034700000|2021-06-07 02:58:20|583.3|582|583.3|582|583.3|582|583.3|582|3
1623034760000|2021-06-07 02:59:20|583|581.8|583|581.8|583|581.8|583|581.8|28
1623034870000|2021-06-07 03:01:10|||||||||2
1623034980000|2021-06-07 03:03:00|583.3||583||583.3||583||4
1623034990000|2021-06-07 03:03:10|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1623035030000|2021-06-07 03:03:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|6
1623035110000|2021-06-07 03:05:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623035150000|2021-06-07 03:05:50|583.5||583.3||583.5||583.3||0
1623035180000|2021-06-07 03:06:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623035190000|2021-06-07 03:06:30|583.3||583.3||583.3||583.3||0
1623035200000|2021-06-07 03:06:40|583||583||583.3||583||0
1623035220000|2021-06-07 03:07:00|583.3||583||583.3||583||0
1623035230000|2021-06-07 03:07:10||581.5||581.5||581.5||581.5|0
1623035240000|2021-06-07 03:07:20||581.8||581.8||581.8||581.8|0
1623035370000|2021-06-07 03:09:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623035380000|2021-06-07 03:09:40|583||582.8||583||582.8||0
1623035390000|2021-06-07 03:09:50|583||583||583||583||0
1623035400000|2021-06-07 03:10:00|582.8||582.8||582.8||582.8||0
1623035490000|2021-06-07 03:11:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623035570000|2021-06-07 03:12:50|582.8||582.5||582.8||582.5||3
1623035650000|2021-06-07 03:14:10|582.8||582.5||582.8||582.5||2
1623035660000|2021-06-07 03:14:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623035700000|2021-06-07 03:15:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623035770000|2021-06-07 03:16:10|582.8||582.8||582.8||582.8||1
1623035780000|2021-06-07 03:16:20|582.5||582.5||582.5||582.5||0
1623035810000|2021-06-07 03:16:50|582.8||582.5||582.8||582.5||0
1623035820000|2021-06-07 03:17:00|582.8||582.5||582.8||582.5||1
1623035830000|2021-06-07 03:17:10|582.8||582.8||582.8||582.5||0
1623035840000|2021-06-07 03:17:20||581.5||581.5||581.5||581.5|0
1623035930000|2021-06-07 03:18:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|2
1623035950000|2021-06-07 03:19:10||581.5||581.5||581.5||581.5|0
1623036020000|2021-06-07 03:20:20|583||582.8||583||582.8||1
1623036030000|2021-06-07 03:20:30|583||582.8||583||582.8||0
1623036110000|2021-06-07 03:21:50|||||||||2
1623036270000|2021-06-07 03:24:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|0
1623036360000|2021-06-07 03:26:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1623036520000|2021-06-07 03:28:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623036540000|2021-06-07 03:29:00|582.5||582.5||582.5||582.5||2
1623036550000|2021-06-07 03:29:10||581.3||581.3||581.3||581.3|0
1623036600000|2021-06-07 03:30:00|582.3|581|582.5|581|582.5|581|582.3|581|0
1623036610000|2021-06-07 03:30:10||581.3||581||581.3||581|0
1623036660000|2021-06-07 03:31:00|582.3||582.3||582.3||582.3||0
1623036670000|2021-06-07 03:31:10|582.5||582.3||582.5||582.3||0
1623036690000|2021-06-07 03:31:30|582.5||582.5||582.5||582.5||0
1623036700000|2021-06-07 03:31:40|582.3||582.3||582.3||582.3||0
1623036790000|2021-06-07 03:33:10|||||||||43
1623036810000|2021-06-07 03:33:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623036820000|2021-06-07 03:33:40|582.3|581|582|580.8|582.3|581|582|580.8|1
1623036860000|2021-06-07 03:34:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1623036870000|2021-06-07 03:34:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623036880000|2021-06-07 03:34:40|582.3||582.3||582.3||582.3||2
1623036900000|2021-06-07 03:35:00|582||582||582||582||1
1623036910000|2021-06-07 03:35:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623036920000|2021-06-07 03:35:20|582.5||582.5||582.5||582.3||0
1623036930000|2021-06-07 03:35:30|582.3||582.3||582.3||582.3||0
1623036940000|2021-06-07 03:35:40|582.5||582.3||582.5||582.3||0
1623037030000|2021-06-07 03:37:10|||||||||1
1623037060000|2021-06-07 03:37:40||580.8||581||581||580.8|0
1623037070000|2021-06-07 03:37:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623037150000|2021-06-07 03:39:10|||||||||8
1623037180000|2021-06-07 03:39:40|||||||||1
1623037440000|2021-06-07 03:44:00|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1623037450000|2021-06-07 03:44:10|582.3|581|582|580.8|582.3|581|582|580.8|2
1623037470000|2021-06-07 03:44:30|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1623037480000|2021-06-07 03:44:40||581||581||581||581|0
1623037490000|2021-06-07 03:44:50|||||||||1
1623037500000|2021-06-07 03:45:00|582|580.8|582|580.8|582|581|582|580.8|0
1623037510000|2021-06-07 03:45:10|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623037520000|2021-06-07 03:45:20|582||582||582||582||0
1623037550000|2021-06-07 03:45:50|582.3||582||582.3||582||2
1623037640000|2021-06-07 03:47:20|582.3||582||582.3||582||0
1623037810000|2021-06-07 03:50:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623038060000|2021-06-07 03:54:20|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623038080000|2021-06-07 03:54:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623038230000|2021-06-07 03:57:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1623038280000|2021-06-07 03:58:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1623038420000|2021-06-07 04:00:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623038440000|2021-06-07 04:00:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623038460000|2021-06-07 04:01:00|||||||||3
1623038470000|2021-06-07 04:01:10|581.8||581.5||581.8||581.5||1
1623038500000|2021-06-07 04:01:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1623038510000|2021-06-07 04:01:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623038610000|2021-06-07 04:03:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623038690000|2021-06-07 04:04:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|5
1623038700000|2021-06-07 04:05:00|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|0
1623038710000|2021-06-07 04:05:10||580.5||580.3||580.5||580.3|0
1623038730000|2021-06-07 04:05:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623038800000|2021-06-07 04:06:40|582||581.8||582||581.8||0
1623039180000|2021-06-07 04:13:00|582|580.8|582|580.8|582|580.8|582|580.8|4
1623039190000|2021-06-07 04:13:10|582.3||582||582.3||582||4
1623039230000|2021-06-07 04:13:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|1
1623039240000|2021-06-07 04:14:00|582||582||582.3||582||0
1623039250000|2021-06-07 04:14:10|582.3||582||582.3||582||0
1623039260000|2021-06-07 04:14:20|582.3||582||582.3||582||0
1623039500000|2021-06-07 04:18:20|582.3||582.3||582.3||582.3||0
1623039520000|2021-06-07 04:18:40||581||581||581||581|0
1623039650000|2021-06-07 04:20:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|5
1623039750000|2021-06-07 04:22:30||581.3||581||581.3||581|0
1623039770000|2021-06-07 04:22:50||581.3||581.3||581.3||581|0
1623039780000|2021-06-07 04:23:00||581||581.3||581.3||581|0
1623039790000|2021-06-07 04:23:10|582.3|581|582.5|581|582.5|581|582.3|581|0
1623039810000|2021-06-07 04:23:30||581.3||581.3||581.3||581.3|0
1623040030000|2021-06-07 04:27:10|||||||||2
1623040280000|2021-06-07 04:31:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623040290000|2021-06-07 04:31:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623040300000|2021-06-07 04:31:40|582.3|581|582.3|581|582.5|581|582.3|581|1
1623040440000|2021-06-07 04:34:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623041160000|2021-06-07 04:46:00|||||||||1
1623041190000|2021-06-07 04:46:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|16
1623041200000|2021-06-07 04:46:40||581.3||581.5||581.5||581.3|0
1623041380000|2021-06-07 04:49:40|583||583||583||582.8||4
1623041390000|2021-06-07 04:49:50|582.8||583||583||582.8||0
1623041400000|2021-06-07 04:50:00||581.8||581.8||581.8||581.8|0
1623041810000|2021-06-07 04:56:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1623041900000|2021-06-07 04:58:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623041950000|2021-06-07 04:59:10|583.3||583||583.3||583||0
1623041990000|2021-06-07 04:59:50|||||||||11
1623042370000|2021-06-07 05:06:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623043000000|2021-06-07 05:16:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623043130000|2021-06-07 05:18:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623043140000|2021-06-07 05:19:00|582.5||582.5||582.5||582.5||0
1623043150000|2021-06-07 05:19:10||581.3||581.3||581.3||581.3|0
1623043410000|2021-06-07 05:23:30||581||581.3||581.3||581|0
1623043420000|2021-06-07 05:23:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623043480000|2021-06-07 05:24:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623043780000|2021-06-07 05:29:40||581||581||581||581|0
1623043800000|2021-06-07 05:30:00|582.3|580.8|582|580.8|582.3|580.8|582|580.8|2
1623043810000|2021-06-07 05:30:10|582.3||582||582.3||582||0
1623043830000|2021-06-07 05:30:30|582.3||582.3||582.3||582||0
1623043840000|2021-06-07 05:30:40|||||||||4
1623043860000|2021-06-07 05:31:00|582|581|582|580.8|582.3|581|582|580.8|0
1623043890000|2021-06-07 05:31:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|3
1623043930000|2021-06-07 05:32:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1623043950000|2021-06-07 05:32:30||580.5||580.8||580.8||580.5|1
1623043960000|2021-06-07 05:32:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|2
1623044010000|2021-06-07 05:33:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|0
1623044050000|2021-06-07 05:34:10|||||||||1
1623044090000|2021-06-07 05:34:50||580.3||580.3||580.3||580.3|1
1623044100000|2021-06-07 05:35:00||580.5||580.5||580.5||580.3|9
1623044110000|2021-06-07 05:35:10|582|580.8|582|580.8|582|580.8|582|580.5|0
1623044130000|2021-06-07 05:35:30|582.3||582||582.3||582||0
1623044140000|2021-06-07 05:35:40|582.3||582||582.3||582||0
1623044210000|2021-06-07 05:36:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1623044240000|2021-06-07 05:37:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|1
1623044250000|2021-06-07 05:37:30|581.8||581.8||581.8||581.8||0
1623044260000|2021-06-07 05:37:40||580.5||580.5||580.5||580.5|0
1623044280000|2021-06-07 05:38:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|1
1623044290000|2021-06-07 05:38:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623044310000|2021-06-07 05:38:30|581.3|580|581.3|580|581.5|580|581.3|580|1
1623044330000|2021-06-07 05:38:50|581.5||581.5||581.5||581.5||0
1623044340000|2021-06-07 05:39:00|581.3||581.3||581.3||581.3||0
1623044350000|2021-06-07 05:39:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623044380000|2021-06-07 05:39:40|581.8||581.5||581.8||581.5||0
1623044400000|2021-06-07 05:40:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623044420000|2021-06-07 05:40:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623044440000|2021-06-07 05:40:40|581.8||581.8||581.8||581.8||0
1623044460000|2021-06-07 05:41:00||580.5||580.3||580.5||580.3|0
1623044470000|2021-06-07 05:41:10||580.5||580.3||580.5||580.3|0
1623044480000|2021-06-07 05:41:20||580.5||580.3||580.5||580.3|1
1623044490000|2021-06-07 05:41:30||580.5||580.3||580.5||580.3|1
1623044500000|2021-06-07 05:41:40||580.5||580.5||580.5||580.5|0
1623044510000|2021-06-07 05:41:50||580.3||580.3||580.5||580.3|0
1623044530000|2021-06-07 05:42:10|581.5||581.5||581.5||581.5||0
1623044610000|2021-06-07 05:43:30|||||||||6
1623044620000|2021-06-07 05:43:40|||||||||1
1623044650000|2021-06-07 05:44:10|581.8||581.5||581.8||581.5||0
1623044660000|2021-06-07 05:44:20|581.8||581.8||581.8||581.8||0
1623044680000|2021-06-07 05:44:40|581.5||581.8||581.8||581.5||0
1623044690000|2021-06-07 05:44:50|581.5||581.5||581.5||581.5||0
1623044720000|2021-06-07 05:45:20||580||580||580.3||580|0
1623044730000|2021-06-07 05:45:30|581.3||581.3||581.3||581.3||0
1623044770000|2021-06-07 05:46:10|581.5||581.5||581.5||581.5||1
1623044780000|2021-06-07 05:46:20|581.3||581.3||581.5||581.3||0
1623044820000|2021-06-07 05:47:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1623044830000|2021-06-07 05:47:10|581|579.8|581|579.8|581|579.8|581|579.8|1
1623044850000|2021-06-07 05:47:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623044870000|2021-06-07 05:47:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623044880000|2021-06-07 05:48:00|||||||||2
1623044910000|2021-06-07 05:48:30|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1623044920000|2021-06-07 05:48:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1623044950000|2021-06-07 05:49:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|5
1623044960000|2021-06-07 05:49:20||579.5||579.3||579.5||579.3|0
1623044970000|2021-06-07 05:49:30||579.5||579.5||579.5||579.3|0
1623044980000|2021-06-07 05:49:40||579.3||579.3||579.5||579.3|0
1623044990000|2021-06-07 05:49:50|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623045020000|2021-06-07 05:50:20|580.8||580.8||580.8||580.8||0
1623045040000|2021-06-07 05:50:40|580.5||580.8||580.8||580.5||0
1623045050000|2021-06-07 05:50:50|580.5||580.5||580.5||580.5||0
1623045060000|2021-06-07 05:51:00|580.8||580.5||580.8||580.5||0
1623045070000|2021-06-07 05:51:10|580.8||580.8||580.8||580.8||1
1623045080000|2021-06-07 05:51:20|580.5||580.5||580.5||580.5||0
1623045100000|2021-06-07 05:51:40|580.8||580.5||580.8||580.5||0
1623045120000|2021-06-07 05:52:00|580.3|579|580.5|579|580.5|579|580.3|579|0
1623045130000|2021-06-07 05:52:10|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1623045140000|2021-06-07 05:52:20|580|578.8|580|578.5|580|578.8|580|578.5|7
1623045150000|2021-06-07 05:52:30|579.8||579.8||580||579.8||0
1623045160000|2021-06-07 05:52:40|580||579.8||580||579.8||0
1623045170000|2021-06-07 05:52:50|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578|9
1623045180000|2021-06-07 05:53:00|579.8|578|579.8|578.5|579.8|578.5|579.8|578|1
1623045190000|2021-06-07 05:53:10|580||580||580||579.8||0
1623045200000|2021-06-07 05:53:20||578.8||578.8||578.8||578.5|0
1623045210000|2021-06-07 05:53:30||578.5||578.8||578.8||578.5|9
1623045230000|2021-06-07 05:53:50|580.3||580||580.3||580||0
1623045240000|2021-06-07 05:54:00|580.3||580.3||580.3||580.3||0
1623045250000|2021-06-07 05:54:10|580||580||580||580||0
1623045270000|2021-06-07 05:54:30|580.3||580.3||580.3||580.3||0
1623045280000|2021-06-07 05:54:40|580||580.3||580.3||580||4
1623045290000|2021-06-07 05:54:50|580|579|580.3|578.8|580.3|579|580|578.8|0
1623045300000|2021-06-07 05:55:00||579||579||579||579|0
1623045330000|2021-06-07 05:55:30|580.5||580.5||580.5||580.3||0
1623045340000|2021-06-07 05:55:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1623045350000|2021-06-07 05:55:50||579||579||579.3||579|0
1623045360000|2021-06-07 05:56:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|15
1623045370000|2021-06-07 05:56:10|580.8||580.5||580.8||580.5||0
1623045410000|2021-06-07 05:56:50||579||579.3||579.3||579|0
1623045420000|2021-06-07 05:57:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1623045480000|2021-06-07 05:58:00||579||579||579||579|0
1623045490000|2021-06-07 05:58:10|580.3||580.3||580.3||580.3||0
1623045530000|2021-06-07 05:58:50|580|578.8|580|578.8|580.3|578.8|580|578.8|1
1623045540000|2021-06-07 05:59:00|580.3||580||580.3||580||0
1623045570000|2021-06-07 05:59:30|580.3||580.3||580.3||580||0
1623045580000|2021-06-07 05:59:40|580|579|580.3|578.8|580.3|579|580|578.8|0
1623045590000|2021-06-07 05:59:50||579||579||579||579|0
1623045600000|2021-06-07 06:00:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623045620000|2021-06-07 06:00:20|580.3|579|580.5|579|580.5|579|580.3|579|0
1623045630000|2021-06-07 06:00:30|580.3||580.3||580.3||580.3||0
1623045650000|2021-06-07 06:00:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623045660000|2021-06-07 06:01:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623045690000|2021-06-07 06:01:30|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|5
1623045710000|2021-06-07 06:01:50|||||||||1
1623045740000|2021-06-07 06:02:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1623045750000|2021-06-07 06:02:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1623045760000|2021-06-07 06:02:40|580.3|579|580.3|579|580.5|579|580.3|579|2
1623045770000|2021-06-07 06:02:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|4
1623045800000|2021-06-07 06:03:20||579||579||579||579|0
1623045810000|2021-06-07 06:03:30||579.3||579.3||579.3||579.3|0
1623045820000|2021-06-07 06:03:40||579||579||579||579|0
1623045830000|2021-06-07 06:03:50||579.3||579.3||579.3||579.3|0
1623045840000|2021-06-07 06:04:00|580.8||580.8||580.8||580.8||0
1623045850000|2021-06-07 06:04:10||579.5||579.5||579.5||579.5|0
1623045860000|2021-06-07 06:04:20|||||||||1
1623045870000|2021-06-07 06:04:30||579.3||579.3||579.3||579.3|0
1623045900000|2021-06-07 06:05:00||579.5||579.5||579.5||579.5|0
1623045920000|2021-06-07 06:05:20|||||||||16
1623045930000|2021-06-07 06:05:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623045980000|2021-06-07 06:06:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623046020000|2021-06-07 06:07:00|||||||||1
1623046030000|2021-06-07 06:07:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623046040000|2021-06-07 06:07:20|581|579.8|581|579.8|581|579.8|581|579.5|0
1623046060000|2021-06-07 06:07:40|581.3|580|581.3|580|581.3|580|581.3|579.8|9
1623046070000|2021-06-07 06:07:50||579.8||580||580||579.8|0
1623046080000|2021-06-07 06:08:00|581|579.8|581|579.8|581.3|579.8|581|579.8|2
1623046130000|2021-06-07 06:08:50|||||||||3
1623046160000|2021-06-07 06:09:20|581.3||581.3||581.3||581.3||1
1623046180000|2021-06-07 06:09:40||580||579.8||580||579.8|0
1623046190000|2021-06-07 06:09:50|581||581||581||581||0
1623046200000|2021-06-07 06:10:00|581.3||581.3||581.3||581.3||1
1623046210000|2021-06-07 06:10:10||580||580||580||580|0
1623046320000|2021-06-07 06:12:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623046340000|2021-06-07 06:12:20|581.3||581||581.3||581||0
1623046350000|2021-06-07 06:12:30|581.3||581||581.3||581||0
1623046360000|2021-06-07 06:12:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1623046370000|2021-06-07 06:12:50||580||580||580||580|0
1623046400000|2021-06-07 06:13:20||579.8||579.8||579.8||579.8|0
1623046410000|2021-06-07 06:13:30||580||580||580||580|0
1623046500000|2021-06-07 06:15:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|19
1623046510000|2021-06-07 06:15:10|581.3|580|581.3|580|581.3|580|581.3|580|33
1623046540000|2021-06-07 06:15:40|581|579.8|581|579.8|581|579.8|581|579.8|3
1623046550000|2021-06-07 06:15:50|581.3|580|581.3|580|581.3|580|581.3|580|4
1623046570000|2021-06-07 06:16:10|581|579.8|581|579.8|581|579.8|581|579.8|2
1623046580000|2021-06-07 06:16:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623046730000|2021-06-07 06:18:50||579.8||580||580||579.8|2
1623046780000|2021-06-07 06:19:40|||||||||2
1623046810000|2021-06-07 06:20:10|||||||||1
1623046830000|2021-06-07 06:20:30|581|579.8|581|579.8|581|579.8|581|579.8|3
1623046860000|2021-06-07 06:21:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623046900000|2021-06-07 06:21:40|||||||||1
1623046940000|2021-06-07 06:22:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623046980000|2021-06-07 06:23:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1623046990000|2021-06-07 06:23:10|||||||||1
1623047000000|2021-06-07 06:23:20|581||580.8||581||580.8||0
1623047060000|2021-06-07 06:24:20|581||581||581||581||14
1623047070000|2021-06-07 06:24:30|580.8||580.8||580.8||580.8||0
1623047080000|2021-06-07 06:24:40|581||581||581||581||0
1623047090000|2021-06-07 06:24:50|580.8||580.8||580.8||580.8||0
1623047110000|2021-06-07 06:25:10|581|579.8|581|579.5|581|579.8|581|579.5|1
1623047120000|2021-06-07 06:25:20|580.8||580.8||580.8||580.8||0
1623047130000|2021-06-07 06:25:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623047170000|2021-06-07 06:26:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1623047180000|2021-06-07 06:26:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1623047190000|2021-06-07 06:26:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623047250000|2021-06-07 06:27:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|2
1623047270000|2021-06-07 06:27:50|581|579.8|581|579.8|581|579.8|581|579.5|1
1623047300000|2021-06-07 06:28:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|1
1623047310000|2021-06-07 06:28:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1623047330000|2021-06-07 06:28:50|581.3|580|581.3|580|581.3|580|581.3|580|36
1623047340000|2021-06-07 06:29:00|||||||||2
1623047460000|2021-06-07 06:31:00|||||||||3
1623047470000|2021-06-07 06:31:10|||||||||11
1623047490000|2021-06-07 06:31:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1623047500000|2021-06-07 06:31:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|212
1623047510000|2021-06-07 06:31:50|581|579.3|580.5|579.3|581|579.3|580.5|579.3|2
1623047520000|2021-06-07 06:32:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|3
1623047530000|2021-06-07 06:32:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1623047540000|2021-06-07 06:32:20|580.8||580.5||580.8||580.5||0
1623047560000|2021-06-07 06:32:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|6
1623047570000|2021-06-07 06:32:50|580.5||580.8||580.8||580.5||0
1623047580000|2021-06-07 06:33:00|580.5||580.5||580.5||580.5||0
1623047590000|2021-06-07 06:33:10|580.8||580.8||580.8||580.8||0
1623047600000|2021-06-07 06:33:20|580.5||580.5||580.5||580.5||0
1623047610000|2021-06-07 06:33:30|580.8||580.8||580.8||580.5||0
1623047620000|2021-06-07 06:33:40|580.5||580.8||580.8||580.5||0
1623047630000|2021-06-07 06:33:50||579.5||579.5||579.5||579.5|0
1623047660000|2021-06-07 06:34:20|581|579.8|581|579.8|581|579.8|581|579.5|1
1623047670000|2021-06-07 06:34:30|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1623047680000|2021-06-07 06:34:40|581||580.8||581||580.8||0
1623047720000|2021-06-07 06:35:20|581|579.8|581|579.5|581|579.8|581|579.5|0
1623047730000|2021-06-07 06:35:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|154
1623047740000|2021-06-07 06:35:40|580.8||580.8||580.8||580.8||0
1623047750000|2021-06-07 06:35:50|581|579.8|581|579.5|581|579.8|580.8|579.5|4
1623047760000|2021-06-07 06:36:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623047780000|2021-06-07 06:36:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623047790000|2021-06-07 06:36:30||579.8||579.8||580||579.8|0
1623047800000|2021-06-07 06:36:40|581||581.3||581.3||581||0
1623047810000|2021-06-07 06:36:50|581|580|581|579.8|581.3|580|581|579.8|0
1623047840000|2021-06-07 06:37:20|||||||||20
1623047850000|2021-06-07 06:37:30|||||||||1
1623047900000|2021-06-07 06:38:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|0
1623047920000|2021-06-07 06:38:40|580.8||580.8||580.8||580.8||0
1623047960000|2021-06-07 06:39:20|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1623047990000|2021-06-07 06:39:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1623048000000|2021-06-07 06:40:00|580.5||580.3||580.5||580.3||0
1623048010000|2021-06-07 06:40:10|580.5||580.5||580.5||580.5||0
1623048020000|2021-06-07 06:40:20|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1623048120000|2021-06-07 06:42:00|||||||||1
1623048140000|2021-06-07 06:42:20|||||||||2
1623048180000|2021-06-07 06:43:00|||||||||1
1623048230000|2021-06-07 06:43:50|580.8||580.8||580.8||580.8||0
1623048240000|2021-06-07 06:44:00||579.5||579.3||579.5||579.3|0
1623048260000|2021-06-07 06:44:20|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1623048280000|2021-06-07 06:44:40|580.3|579|580.3|579|580.3|579|580.3|579|12
1623048290000|2021-06-07 06:44:50|||||||||5
1623048300000|2021-06-07 06:45:00|580.5||580.5||580.5||580.5||2
1623048310000|2021-06-07 06:45:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1623048390000|2021-06-07 06:46:30|||||||||23
1623048410000|2021-06-07 06:46:50|580.8||580.5||580.8||580.5||0
1623048440000|2021-06-07 06:47:20|||||||||1
1623048480000|2021-06-07 06:48:00|||||||||1
1623048500000|2021-06-07 06:48:20|580.8||580.8||580.8||580.8||3
1623048510000|2021-06-07 06:48:30|580.5||580.5||580.5||580.5||0
1623048530000|2021-06-07 06:48:50|580.3|579|580.3|579|580.3|579|580.3|579|50
1623048550000|2021-06-07 06:49:10||578.8||578.8||578.8||578.8|51
1623048560000|2021-06-07 06:49:20|580||580||580||580||0
1623048580000|2021-06-07 06:49:40|||||||||1
1623048590000|2021-06-07 06:49:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623048600000|2021-06-07 06:50:00|580|578.8|580|578.5|580|578.8|579.8|578.5|13
1623048610000|2021-06-07 06:50:10||578.8||578.8||578.8||578.8|0
1623048620000|2021-06-07 06:50:20|580.3|579|580.3|579|580.3|579|580.3|578.8|13
1623048630000|2021-06-07 06:50:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1623048640000|2021-06-07 06:50:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|1
1623048650000|2021-06-07 06:50:50||578.8||578.5||578.8||578.5|0
1623048660000|2021-06-07 06:51:00||578.8||578.5||578.8||578.5|0
1623048670000|2021-06-07 06:51:10||578.8||578.8||578.8||578.5|1
1623048680000|2021-06-07 06:51:20|||||||||8
1623048690000|2021-06-07 06:51:30|580.3|579|580.3|579|580.3|579|580.3|579|1
1623048700000|2021-06-07 06:51:40|580|578.8|580.3|578.8|580.3|579|580|578.8|2
1623048710000|2021-06-07 06:51:50||579||579||579||579|0
1623048720000|2021-06-07 06:52:00|580.5||580.3||580.5||580.3||6
1623048760000|2021-06-07 06:52:40|||||||||3
1623048770000|2021-06-07 06:52:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1623048780000|2021-06-07 06:53:00|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1623048790000|2021-06-07 06:53:10||579.5||579.5||579.5||579.5|4
1623048800000|2021-06-07 06:53:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623048810000|2021-06-07 06:53:30|580.5||580.8||580.8||580.5||0
1623048820000|2021-06-07 06:53:40|580.5|579|580.5|579.3|580.5|579.3|580.5|579|0
1623048870000|2021-06-07 06:54:30|580.8||580.8||580.8||580.8||0
1623048880000|2021-06-07 06:54:40||579.5||579.5||579.5||579.5|0
1623048890000|2021-06-07 06:54:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623048900000|2021-06-07 06:55:00|580.8||580.5||580.8||580.5||0
1623048910000|2021-06-07 06:55:10|580.8||580.5||580.8||580.5||0
1623048950000|2021-06-07 06:55:50|580.3|579|580.5|579|580.5|579|580.3|579|0
1623048960000|2021-06-07 06:56:00|580.3|579.3|580.3|579|580.5|579.3|580.3|578.8|2
1623048970000|2021-06-07 06:56:10||578.8||579||579||578.8|0
1623048980000|2021-06-07 06:56:20||578.8||578.8||579||578.8|1
1623048990000|2021-06-07 06:56:30|580|579|580|578.8|580.3|579|580|578.8|0
1623049010000|2021-06-07 06:56:50|580.3||580.3||580.3||580.3||0
1623049020000|2021-06-07 06:57:00|580|579|580.3|579|580.3|579|580|579|0
1623049030000|2021-06-07 06:57:10||578.8||579||579||578.8|0
1623049040000|2021-06-07 06:57:20||578.8||579||579||578.8|0
1623049050000|2021-06-07 06:57:30|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1623049060000|2021-06-07 06:57:40||579.3||579.3||579.3||579.3|210
1623049070000|2021-06-07 06:57:50|||||||||5
1623049080000|2021-06-07 06:58:00||579||579.3||579.3||579|1
1623049090000|2021-06-07 06:58:10|580.8||580.8||580.8||580.8||0
1623049100000|2021-06-07 06:58:20||579.5||579.5||579.5||579.5|0
1623049110000|2021-06-07 06:58:30|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623049120000|2021-06-07 06:58:40|580.5||580.8||580.8||580.5||0
1623049130000|2021-06-07 06:58:50|580.5||580.5||580.5||580.5||0
1623049170000|2021-06-07 06:59:30|580.3|579|580.3|579|580.3|579|580.3|579|2
1623049190000|2021-06-07 06:59:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623049200000|2021-06-07 07:00:00|580.8||580.5||580.8||580.5||0
1623049210000|2021-06-07 07:00:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1623049220000|2021-06-07 07:00:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|15
1623049230000|2021-06-07 07:00:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623049240000|2021-06-07 07:00:40||579.5||579.8||579.8||579.5|0
1623049250000|2021-06-07 07:00:50|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1623049260000|2021-06-07 07:01:00||579.8||579.8||580||579.8|0
1623049270000|2021-06-07 07:01:10|581||581||581||581||0
1623049290000|2021-06-07 07:01:30|581.3||581.3||581.3||581.3||0
1623049300000|2021-06-07 07:01:40|581|580|581.3|580|581.3|580|581|579.8|0
1623049320000|2021-06-07 07:02:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623049350000|2021-06-07 07:02:30|||||||||1
1623049360000|2021-06-07 07:02:40|||||||||1
1623049390000|2021-06-07 07:03:10|581.3||581.3||581.3||581||0
1623049400000|2021-06-07 07:03:20|581||581.3||581.3||581||0
1623049410000|2021-06-07 07:03:30|581||581||581||581||0
1623049430000|2021-06-07 07:03:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1623049440000|2021-06-07 07:04:00|||||||||3
1623049450000|2021-06-07 07:04:10|||||||||3
1623049460000|2021-06-07 07:04:20||579.8||579.8||579.8||579.8|0
1623049470000|2021-06-07 07:04:30||580||579.8||580||579.8|0
1623049480000|2021-06-07 07:04:40||580||580||580||580|0
1623049490000|2021-06-07 07:04:50||579.8||579.8||579.8||579.8|0
1623049500000|2021-06-07 07:05:00|581|579.5|580.8|579.5|581|579.5|580.8|579.5|4
1623049590000|2021-06-07 07:06:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|13
1623049600000|2021-06-07 07:06:40|||||||||344
1623049610000|2021-06-07 07:06:50|580.3|579|580.5|579|580.5|579|580.3|579|0
1623049620000|2021-06-07 07:07:00|580.3|578.8|580|578.8|580.3|578.8|580|578.8|1
1623049630000|2021-06-07 07:07:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623049640000|2021-06-07 07:07:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1623049680000|2021-06-07 07:08:00|||||||||1
1623049690000|2021-06-07 07:08:10|||||||||1
1623049710000|2021-06-07 07:08:30|579.8|578.5|580|578.5|580|578.8|579.8|578.5|0
1623049720000|2021-06-07 07:08:40|579.8||579.8||579.8||579.8||0
1623049790000|2021-06-07 07:09:50||578.3||578.3||578.3||578.3|12
1623049800000|2021-06-07 07:10:00|579.5||579.5||579.5||579.5||0
1623049820000|2021-06-07 07:10:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1623049850000|2021-06-07 07:10:50|579.3|578|579.3|578|579.3|578|579.3|578|5
1623049860000|2021-06-07 07:11:00|||||||||3
1623049890000|2021-06-07 07:11:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623049910000|2021-06-07 07:11:50|||||||||3
1623049920000|2021-06-07 07:12:00|||||||||1
1623049930000|2021-06-07 07:12:10|579.8||579.5||579.8||579.5||0
1623049940000|2021-06-07 07:12:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623049960000|2021-06-07 07:12:40||578.3||578.5||578.5||578.3|18
1623049980000|2021-06-07 07:13:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623049990000|2021-06-07 07:13:10|579.3|578|579.3|578|579.3|578|579.3|578|4
1623050010000|2021-06-07 07:13:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623050030000|2021-06-07 07:13:50||578||578||578||578|0
1623050040000|2021-06-07 07:14:00|579.3||579.3||579.3||579.3||0
1623050060000|2021-06-07 07:14:20|579|577.8|579.3|578|579.3|578|579|577.8|13
1623050080000|2021-06-07 07:14:40|||||||||25
1623050110000|2021-06-07 07:15:10|579|577.8|579.3|577.8|579.3|577.8|579|577.8|10
1623050120000|2021-06-07 07:15:20|579|578|579.3|578|579.3|578|579|578|0
1623050130000|2021-06-07 07:15:30||577.8||577.8||577.8||577.8|0
1623050140000|2021-06-07 07:15:40||578||578||578||578|0
1623050150000|2021-06-07 07:15:50||577.8||577.8||577.8||577.8|1
1623050160000|2021-06-07 07:16:00|579||579||579||579||4
1623050170000|2021-06-07 07:16:10|579.3||579||579.3||579||0
1623050180000|2021-06-07 07:16:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1623050190000|2021-06-07 07:16:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|4
1623050200000|2021-06-07 07:16:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1623050210000|2021-06-07 07:16:50||578.3||578.3||578.3||578.3|0
1623050220000|2021-06-07 07:17:00|579.8||579.5||579.8||579.5||0
1623050240000|2021-06-07 07:17:20|579.8||579.5||579.8||579.5||0
1623050260000|2021-06-07 07:17:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623050280000|2021-06-07 07:18:00|||||||||1
1623050290000|2021-06-07 07:18:10|||||||||1
1623050300000|2021-06-07 07:18:20|580||580||580||580||0
1623050320000|2021-06-07 07:18:40|579.8||579.8||579.8||579.8||0
1623050330000|2021-06-07 07:18:50|580||580||580||579.8||0
1623050340000|2021-06-07 07:19:00||578.8||578.8||578.8||578.8|0
1623050370000|2021-06-07 07:19:30|580.3|579|580.3|579|580.3|579|580.3|579|20
1623050380000|2021-06-07 07:19:40||578.8||579||579||578.8|0
1623050390000|2021-06-07 07:19:50||578.8||579||579||578.8|0
1623050400000|2021-06-07 07:20:00|580|578.8|580|578.8|580|579|580|578.8|0
1623050410000|2021-06-07 07:20:10|580.3||580.3||580.3||580.3||0
1623050420000|2021-06-07 07:20:20|580||580||580||580||0
1623050430000|2021-06-07 07:20:30|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1623050440000|2021-06-07 07:20:40||579||579||579||579|0
1623050460000|2021-06-07 07:21:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1623050470000|2021-06-07 07:21:10||579.3||579.3||579.3||579.3|0
1623050480000|2021-06-07 07:21:20||579||579.3||579.3||579|0
1623050490000|2021-06-07 07:21:30|||||||||5
1623050500000|2021-06-07 07:21:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|5
1623050520000|2021-06-07 07:22:00|581|579.8|581|579.8|581|579.8|581|579.5|5
1623050530000|2021-06-07 07:22:10|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|5
1623050550000|2021-06-07 07:22:30|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|2
1623050560000|2021-06-07 07:22:40||579.5||579.3||579.5||579.3|0
1623050570000|2021-06-07 07:22:50|580.5||580.5||580.8||580.5||0
1623050580000|2021-06-07 07:23:00||579||579||579.3||579|0
1623050590000|2021-06-07 07:23:10|580.3|579.3|580.3|579|580.5|579.3|580.3|579|1
1623050630000|2021-06-07 07:23:50|||||||||6
1623050730000|2021-06-07 07:25:30|580|578.8|580|578.8|580|578.8|580|578.8|6
1623050750000|2021-06-07 07:25:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1623050760000|2021-06-07 07:26:00|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1623050770000|2021-06-07 07:26:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623050780000|2021-06-07 07:26:20|580||580||580||580||0
1623050790000|2021-06-07 07:26:30||578.8||578.8||578.8||578.8|0
1623050810000|2021-06-07 07:26:50||578.5||578.8||578.8||578.5|0
1623050830000|2021-06-07 07:27:10|580.3|579|580.3|578.8|580.3|579|580|578.8|10
1623050840000|2021-06-07 07:27:20|580.5|579|580.5|579.3|580.5|579.3|580.5|579|5
1623050850000|2021-06-07 07:27:30|||||||||2
1623050860000|2021-06-07 07:27:40|580.8||580.5||580.8||580.5||0
1623050880000|2021-06-07 07:28:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623050900000|2021-06-07 07:28:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623050910000|2021-06-07 07:28:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1623050930000|2021-06-07 07:28:50||579.8||580||580||579.8|0
1623050960000|2021-06-07 07:29:20|581.5||581.3||581.5||581.3||1
1623050970000|2021-06-07 07:29:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623050980000|2021-06-07 07:29:40|581.3|580|581.5|580|581.5|580|581.3|580|10
1623050990000|2021-06-07 07:29:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|8
1623051000000|2021-06-07 07:30:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1623051010000|2021-06-07 07:30:10|||||||||13
1623051020000|2021-06-07 07:30:20|581.8||581.5||581.8||581.5||7
1623051030000|2021-06-07 07:30:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1623051040000|2021-06-07 07:30:40|581.8||581.8||581.8||581.8||4
1623051050000|2021-06-07 07:30:50|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|0
1623051060000|2021-06-07 07:31:00||580.5||580.5||580.5||580.5|0
1623051070000|2021-06-07 07:31:10||580.3||580.5||580.5||580.3|0
1623051080000|2021-06-07 07:31:20|||||||||1
1623051100000|2021-06-07 07:31:40||580.3||580.5||580.5||580.3|0
1623051120000|2021-06-07 07:32:00||580.3||580.3||580.3||580.3|0
1623051130000|2021-06-07 07:32:10|581.5|580|581.3|580|581.5|580|581.3|580|41
1623051150000|2021-06-07 07:32:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051160000|2021-06-07 07:32:40|581.3||581||581.3||581||1
1623051170000|2021-06-07 07:32:50|581.3||581||581.3||581||1
1623051180000|2021-06-07 07:33:00|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1623051210000|2021-06-07 07:33:30|||||||||1
1623051220000|2021-06-07 07:33:40|||||||||8
1623051230000|2021-06-07 07:33:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051240000|2021-06-07 07:34:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623051250000|2021-06-07 07:34:10|581||581||581||581||0
1623051260000|2021-06-07 07:34:20|580.8||581||581||580.8||0
1623051270000|2021-06-07 07:34:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1623051280000|2021-06-07 07:34:40|580.8||580.8||580.8||580.8||0
1623051300000|2021-06-07 07:35:00||579.3||579.5||579.5||579.3|0
1623051320000|2021-06-07 07:35:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1623051330000|2021-06-07 07:35:30||579.3||579.3||579.3||579.3|4
1623051340000|2021-06-07 07:35:40||579.5||579.5||579.5||579.5|0
1623051350000|2021-06-07 07:35:50||579.3||579.3||579.5||579.3|0
1623051360000|2021-06-07 07:36:00||579.5||579.3||579.5||579.3|0
1623051370000|2021-06-07 07:36:10||579.5||579.5||579.5||579.5|0
1623051390000|2021-06-07 07:36:30||579.3||579.5||579.5||579.3|0
1623051400000|2021-06-07 07:36:40||579.3||579.3||579.3||579.3|0
1623051410000|2021-06-07 07:36:50|580.5||580.5||580.5||580.5||10
1623051450000|2021-06-07 07:37:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623051490000|2021-06-07 07:38:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|19
1623051510000|2021-06-07 07:38:30|581||581||581||581||0
1623051520000|2021-06-07 07:38:40||579.8||579.8||579.8||579.8|0
1623051530000|2021-06-07 07:38:50||579.5||579.8||579.8||579.5|0
1623051540000|2021-06-07 07:39:00||579.5||579.5||579.5||579.5|0
1623051550000|2021-06-07 07:39:10|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1623051570000|2021-06-07 07:39:30|||||||||4
1623051600000|2021-06-07 07:40:00|581.3||581.3||581.3||581||6
1623051610000|2021-06-07 07:40:10|581||581||581||581||0
1623051620000|2021-06-07 07:40:20||579.5||579.8||579.8||579.5|1
1623051630000|2021-06-07 07:40:30||579.5||579.8||579.8||579.5|0
1623051640000|2021-06-07 07:40:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623051650000|2021-06-07 07:40:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051690000|2021-06-07 07:41:30|||||||||2
1623051700000|2021-06-07 07:41:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1623051740000|2021-06-07 07:42:20|581|579.8|581|579.8|581|579.8|581|579.8|9
1623051770000|2021-06-07 07:42:50|581.3|580|581.3|580|581.5|580|581.3|580|2
1623051780000|2021-06-07 07:43:00|581.5||581.5||581.5||581.3||0
1623051790000|2021-06-07 07:43:10|581.3|580.3|581.3|580|581.3|580.3|581.3|580|3
1623051900000|2021-06-07 07:45:00|581|579.8|581.3|580|581.3|580|581|579.8|0
1623051910000|2021-06-07 07:45:10|||||||||183
1623051920000|2021-06-07 07:45:20|||||||||46
1623051950000|2021-06-07 07:45:50|||||||||9
1623051960000|2021-06-07 07:46:00|581.5||581.3||581.5||581.3||0
1623051990000|2021-06-07 07:46:30|581.5||581.3||581.5||581.3||7
1623052050000|2021-06-07 07:47:30|581.5||581.3||581.5||581.3||0
1623052060000|2021-06-07 07:47:40|581.5||581.3||581.5||581.3||0
1623052070000|2021-06-07 07:47:50|581.5||581.5||581.5||581.5||0
1623052080000|2021-06-07 07:48:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623052120000|2021-06-07 07:48:40|581.3|580|581.5|580|581.5|580|581.3|580|4
1623052130000|2021-06-07 07:48:50|581.3||581.3||581.3||581.3||0
1623052150000|2021-06-07 07:49:10|581.5||581.3||581.5||581.3||0
1623052160000|2021-06-07 07:49:20|581.5||581.3||581.5||581.3||1
1623052170000|2021-06-07 07:49:30|581.5||581.5||581.5||581.5||4
1623052180000|2021-06-07 07:49:40|581.3||581.5||581.5||581.3||70
1623052190000|2021-06-07 07:49:50||580.3||580||580.3||580|0
1623052200000|2021-06-07 07:50:00||580.3||580.3||580.3||580.3|4
1623052220000|2021-06-07 07:50:20|581.8||581.8||581.8||581.8||2
1623052230000|2021-06-07 07:50:30|581.5|580|581.5|580|581.5|580|581.5|580|0
1623052240000|2021-06-07 07:50:40|581.3||581.3||581.3||581.3||0
1623052270000|2021-06-07 07:51:10|581.5||581.3||581.5||581.3||0
1623052290000|2021-06-07 07:51:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1623052300000|2021-06-07 07:51:40|581|580|581.3|580|581.3|580|581|580|0
1623052320000|2021-06-07 07:52:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623052330000|2021-06-07 07:52:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|5
1623052340000|2021-06-07 07:52:20||579.5||579.8||579.8||579.5|0
1623052350000|2021-06-07 07:52:30|581.3||581.3||581.3||581.3||0
1623052360000|2021-06-07 07:52:40||580||580||580||580|4
1623052370000|2021-06-07 07:52:50|581|579.8|581|579.8|581|579.8|581|579.8|5
1623052380000|2021-06-07 07:53:00|581.3||581.3||581.3||581.3||0
1623052390000|2021-06-07 07:53:10||580||580||580||580|0
1623052420000|2021-06-07 07:53:40|581.5||581.3||581.5||581.3||6
1623052470000|2021-06-07 07:54:30||579.8||579.8||579.8||579.8|2
1623052480000|2021-06-07 07:54:40||580||580||580||580|0
1623052500000|2021-06-07 07:55:00||579.8||579.8||580||579.8|0
1623052520000|2021-06-07 07:55:20||580||580||580||580|0
1623052550000|2021-06-07 07:55:50|||||||||423
1623052560000|2021-06-07 07:56:00||579.8||579.8||580||579.8|0
1623052600000|2021-06-07 07:56:40||580||580||580||580|0
1623052640000|2021-06-07 07:57:20|581|579.8|581|579.8|581.3|579.8|581|579.8|3
1623052660000|2021-06-07 07:57:40|||||||||1
1623052690000|2021-06-07 07:58:10|581.3||581||581.3||581||0
1623052730000|2021-06-07 07:58:50||579.5||579.5||579.5||579.5|0
1623052740000|2021-06-07 07:59:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|7
1623052750000|2021-06-07 07:59:10|581.3||581.3||581.3||581.3||0
1623052760000|2021-06-07 07:59:20|581||581||581||581||0
1623052790000|2021-06-07 07:59:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1623052800000|2021-06-07 08:00:00|581.3|580|581|579.8|581.3|580|581|579.8|644
1623052810000|2021-06-07 08:00:10||579.5||579.5||579.5||579.5|0
1623052820000|2021-06-07 08:00:20|580.8||580.8||580.8||580.8||0
1623052830000|2021-06-07 08:00:30|581||581||581||581||4
1623052840000|2021-06-07 08:00:40|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1623052850000|2021-06-07 08:00:50|581||581||581||581||0
1623052860000|2021-06-07 08:01:00||579.8||579.8||579.8||579.8|0
1623052870000|2021-06-07 08:01:10|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|1
1623052880000|2021-06-07 08:01:20|581||581||581||581||2
1623052890000|2021-06-07 08:01:30|580.8||581||581||580.8||16
1623052900000|2021-06-07 08:01:40||579.8||579.8||579.8||579.8|0
1623052910000|2021-06-07 08:01:50||579.5||579.5||579.8||579.5|0
1623052920000|2021-06-07 08:02:00|580.8||580.8||580.8||580.8||6
1623052940000|2021-06-07 08:02:20|||||||||4
1623052960000|2021-06-07 08:02:40|581||580.8||581||580.8||2
1623052970000|2021-06-07 08:02:50|581||580.8||581||580.8||0
1623052980000|2021-06-07 08:03:00|581||580.8||581||580.8||1
1623052990000|2021-06-07 08:03:10|581||581||581||580.8||0
1623053000000|2021-06-07 08:03:20|580.8||580.8||581||580.8||0
1623053010000|2021-06-07 08:03:30|581||580.8||581||580.8||0
1623053020000|2021-06-07 08:03:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623053050000|2021-06-07 08:04:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|1
1623053060000|2021-06-07 08:04:20|580.8||580.8||581||580.8||0
1623053070000|2021-06-07 08:04:30|581|579.8|581|579.5|581|579.8|581|579.5|2
1623053080000|2021-06-07 08:04:40||579.8||579.8||579.8||579.5|0
1623053090000|2021-06-07 08:04:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1623053100000|2021-06-07 08:05:00|580.8||581||581||580.8||1
1623053110000|2021-06-07 08:05:10|580.8||580.8||581||580.8||1
1623053120000|2021-06-07 08:05:20|||||||||4
1623053130000|2021-06-07 08:05:30|581||581||581||581||0
1623053140000|2021-06-07 08:05:40|580.8||580.8||580.8||580.8||0
1623053170000|2021-06-07 08:06:10||579.3||579.5||579.5||579.3|0
1623053180000|2021-06-07 08:06:20||579.3||579.5||579.5||579.3|0
1623053200000|2021-06-07 08:06:40|581||581||581||580.8||4
1623053210000|2021-06-07 08:06:50||579.8||579.8||579.8||579.8|0
1623053220000|2021-06-07 08:07:00||579.5||579.5||579.5||579.5|0
1623053230000|2021-06-07 08:07:10|581.5|579.8|581.5|580|581.5|580|581.5|579.8|18
1623053240000|2021-06-07 08:07:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1623053310000|2021-06-07 08:08:30|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623053320000|2021-06-07 08:08:40||580.5||580.5||580.5||580.3|1
1623053330000|2021-06-07 08:08:50||580.3||580.3||580.3||580.3|0
1623053340000|2021-06-07 08:09:00||580.5||580.5||580.5||580.3|0
1623053350000|2021-06-07 08:09:10|582|580.8|582|580.5|582|580.8|581.8|580.5|8
1623053360000|2021-06-07 08:09:20||580.8||580.8||580.8||580.5|0
1623053370000|2021-06-07 08:09:30||580.5||580.5||580.8||580.5|0
1623053380000|2021-06-07 08:09:40||580.8||580.5||580.8||580.5|0
1623053390000|2021-06-07 08:09:50|582.3|580.8|582|580.8|582.3|580.8|582|580.8|0
1623053400000|2021-06-07 08:10:00|||||||||1
1623053420000|2021-06-07 08:10:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623053430000|2021-06-07 08:10:30|582|580.3|581.5|580.3|582|580.3|581.5|580.3|8
1623053440000|2021-06-07 08:10:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|6
1623053450000|2021-06-07 08:10:50|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1623053460000|2021-06-07 08:11:00|581.3|580|581.5|580|581.5|580|581.3|580|1
1623053470000|2021-06-07 08:11:10|581.3||581.3||581.3||581.3||0
1623053480000|2021-06-07 08:11:20|581.5||581.5||581.5||581.5||0
1623053490000|2021-06-07 08:11:30|581.3||581.5||581.5||581.3||0
1623053500000|2021-06-07 08:11:40|581.3||581.3||581.3||581.3||0
1623053510000|2021-06-07 08:11:50|581.5||581.5||581.5||581.3||0
1623053530000|2021-06-07 08:12:10||580.3||580.3||580.3||580.3|1
1623053550000|2021-06-07 08:12:30|581.3|580|581.3|580|581.5|580|581.3|580|0
1623053570000|2021-06-07 08:12:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623053580000|2021-06-07 08:13:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1623053590000|2021-06-07 08:13:10|||||||||1
1623053600000|2021-06-07 08:13:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|17
1623053610000|2021-06-07 08:13:30|581.5||581.8||581.8||581.5||2
1623053620000|2021-06-07 08:13:40|581.5||581.5||581.8||581.5||0
1623053630000|2021-06-07 08:13:50|581.8||581.8||581.8||581.8||0
1623053640000|2021-06-07 08:14:00||580.5||580.3||580.5||580.3|0
1623053650000|2021-06-07 08:14:10|581.5||581.5||581.5||581.5||0
1623053660000|2021-06-07 08:14:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623053690000|2021-06-07 08:14:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1623053700000|2021-06-07 08:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623053710000|2021-06-07 08:15:10|||||||||5
1623053720000|2021-06-07 08:15:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1623053730000|2021-06-07 08:15:30|582.3||582||582.3||582||3
1623053750000|2021-06-07 08:15:50|582.3||582||582.3||582||0
1623053760000|2021-06-07 08:16:00|582.3|581|582.3|581|582.3|581|582.3|580.8|15
1623053780000|2021-06-07 08:16:20|582|580.8|582|580.8|582|580.8|582|580.8|8
1623053790000|2021-06-07 08:16:30|582.3||582||582.3||582||12
1623053800000|2021-06-07 08:16:40||580.5||580.5||580.5||580.5|1
1623053810000|2021-06-07 08:16:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|5
1623053820000|2021-06-07 08:17:00||580.3||580.5||580.5||580.3|0
1623053840000|2021-06-07 08:17:20|582|580.8|582|580.8|582|580.8|581.8|580.8|6
1623053850000|2021-06-07 08:17:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623053860000|2021-06-07 08:17:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|6
1623053870000|2021-06-07 08:17:50|||||||||5
1623053880000|2021-06-07 08:18:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623053890000|2021-06-07 08:18:10|||||||||10
1623053900000|2021-06-07 08:18:20|||||||||6
1623053910000|2021-06-07 08:18:30|||||||||30
1623053950000|2021-06-07 08:19:10|||||||||1
1623053970000|2021-06-07 08:19:30|||||||||10
1623054000000|2021-06-07 08:20:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1623054010000|2021-06-07 08:20:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1623054020000|2021-06-07 08:20:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623054040000|2021-06-07 08:20:40||580.3||580.3||580.5||580.3|1
1623054050000|2021-06-07 08:20:50||580.5||580.5||580.5||580.3|0
1623054060000|2021-06-07 08:21:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1623054080000|2021-06-07 08:21:20||580||580.3||580.3||580|0
1623054090000|2021-06-07 08:21:30||580||580.3||580.3||580|0
1623054140000|2021-06-07 08:22:20||580||580.3||580.3||580|0
1623054150000|2021-06-07 08:22:30|581.8||581.5||581.8||581.5||0
1623054170000|2021-06-07 08:22:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054180000|2021-06-07 08:23:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623054190000|2021-06-07 08:23:10|581.5||581.8||581.8||581.5||0
1623054200000|2021-06-07 08:23:20|581.5||581.5||581.8||581.5||0
1623054210000|2021-06-07 08:23:30|||||||||15
1623054220000|2021-06-07 08:23:40|||||||||2
1623054240000|2021-06-07 08:24:00|||||||||4
1623054270000|2021-06-07 08:24:30|581.8|580.8|582|580.5|582|580.8|581.5|580.5|19
1623054280000|2021-06-07 08:24:40|581.8||581.8||581.8||581.8||2
1623054290000|2021-06-07 08:24:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1623054300000|2021-06-07 08:25:00|||||||||1
1623054310000|2021-06-07 08:25:10||580.5||580.8||580.8||580.5|0
1623054330000|2021-06-07 08:25:30|582.3|581|582.3|581|582.3|581|582|580.8|4
1623054340000|2021-06-07 08:25:40|582|580.8|582|580.8|582|580.8|582|580.8|1
1623054360000|2021-06-07 08:26:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|208
1623054370000|2021-06-07 08:26:10|||||||||176
1623054380000|2021-06-07 08:26:20|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1623054390000|2021-06-07 08:26:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054420000|2021-06-07 08:27:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623054430000|2021-06-07 08:27:10||580.3||580.5||580.5||580.3|0
1623054440000|2021-06-07 08:27:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|2
1623054450000|2021-06-07 08:27:30||580.3||580.3||580.3||580.3|0
1623054460000|2021-06-07 08:27:40|581.5||581.5||581.5||581.5||0
1623054470000|2021-06-07 08:27:50|581.8||581.8||581.8||581.8||0
1623054480000|2021-06-07 08:28:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|138
1623054490000|2021-06-07 08:28:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623054500000|2021-06-07 08:28:20|581.8||581.5||581.8||581.5||0
1623054510000|2021-06-07 08:28:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054520000|2021-06-07 08:28:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1623054530000|2021-06-07 08:28:50||580.3||580.5||580.5||580.3|0
1623054540000|2021-06-07 08:29:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1623054550000|2021-06-07 08:29:10||580||580.3||580.3||580|0
1623054560000|2021-06-07 08:29:20|581.3|580|581.5|580|581.5|580|581.3|580|5
1623054570000|2021-06-07 08:29:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623054580000|2021-06-07 08:29:40|581.8||581.5||581.8||581.5||0
1623054590000|2021-06-07 08:29:50|581.3|580|581.3|579.8|581.5|580.3|581.3|579.8|18
1623054600000|2021-06-07 08:30:00|581.5|580|581.3|580|581.5|580|581.3|580|1
1623054610000|2021-06-07 08:30:10|581.5||581.3||581.5||581.3||38
1623054620000|2021-06-07 08:30:20|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623054630000|2021-06-07 08:30:30|581.3|580|581.3|580|581.5|580.3|581.3|580|8
1623054640000|2021-06-07 08:30:40|||||||||89
1623054660000|2021-06-07 08:31:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|3
1623054670000|2021-06-07 08:31:10|581|579.8|581|579.8|581.3|580|581|579.8|3
1623054720000|2021-06-07 08:32:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|11
1623054730000|2021-06-07 08:32:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623054740000|2021-06-07 08:32:20|581||581||581||580.8||0
1623054750000|2021-06-07 08:32:30|580.8||581||581||580.8||0
1623054760000|2021-06-07 08:32:40||579.8||579.5||579.8||579.5|0
1623054770000|2021-06-07 08:32:50||579.8||579.8||579.8||579.8|0
1623054780000|2021-06-07 08:33:00|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|4
1623054790000|2021-06-07 08:33:10|580.8||580.5||580.8||580.5||5
1623054800000|2021-06-07 08:33:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623054810000|2021-06-07 08:33:30|||||||||4
1623054820000|2021-06-07 08:33:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1623054840000|2021-06-07 08:34:00|||||||||14
1623054860000|2021-06-07 08:34:20|581.3|580|581.3|580|581.3|580|581|580|0
1623054870000|2021-06-07 08:34:30|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1623054880000|2021-06-07 08:34:40|581.3|580|581.3|580|581.3|580|581.3|580|6
1623054890000|2021-06-07 08:34:50||579.8||580||580||579.8|0
1623054900000|2021-06-07 08:35:00|||||||||1
1623054910000|2021-06-07 08:35:10|||||||||10
1623054920000|2021-06-07 08:35:20||579.8||579.8||580||579.8|2
1623054930000|2021-06-07 08:35:30||580||580||580||580|1
1623054940000|2021-06-07 08:35:40|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1623054950000|2021-06-07 08:35:50|581.3||581||581.3||581||4
1623054960000|2021-06-07 08:36:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|11
1623054970000|2021-06-07 08:36:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623054980000|2021-06-07 08:36:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623054990000|2021-06-07 08:36:30||579.5||579.5||579.5||579.5|2
1623055000000|2021-06-07 08:36:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1623055020000|2021-06-07 08:37:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|42
1623055030000|2021-06-07 08:37:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|18
1623055050000|2021-06-07 08:37:30|580.8||580.8||580.8||580.8||0
1623055060000|2021-06-07 08:37:40|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623055070000|2021-06-07 08:37:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1623055080000|2021-06-07 08:38:00|580.8||580.8||580.8||580.8||0
1623055090000|2021-06-07 08:38:10|580.5||580.5||580.5||580.5||0
1623055120000|2021-06-07 08:38:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|42
1623055130000|2021-06-07 08:38:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|109
1623055160000|2021-06-07 08:39:20|||||||||21
1623055190000|2021-06-07 08:39:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|6
1623055200000|2021-06-07 08:40:00|||||||||1
1623055210000|2021-06-07 08:40:10|580.8||580.8||580.8||580.8||0
1623055220000|2021-06-07 08:40:20|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623055230000|2021-06-07 08:40:30|580.5||580.5||580.5||580.5||0
1623055240000|2021-06-07 08:40:40|580.8||580.5||580.8||580.5||0
1623055250000|2021-06-07 08:40:50|580.8||580.5||580.8||580.5||0
1623055260000|2021-06-07 08:41:00|580.8||580.5||580.8||580.5||0
1623055300000|2021-06-07 08:41:40|||||||||1
1623055340000|2021-06-07 08:42:20|||||||||2
1623055360000|2021-06-07 08:42:40|||||||||1
1623055380000|2021-06-07 08:43:00|||||||||100
1623055470000|2021-06-07 08:44:30|||||||||1
1623055500000|2021-06-07 08:45:00|||||||||1
1623055520000|2021-06-07 08:45:20|580.3|579|580.3|579|580.3|579|580.3|579|4
1623055530000|2021-06-07 08:45:30|||||||||1
1623055540000|2021-06-07 08:45:40|||||||||1
1623055550000|2021-06-07 08:45:50|580.5||580.3||580.5||580.3||19
1623055620000|2021-06-07 08:47:00|||||||||11
1623055640000|2021-06-07 08:47:20|||||||||1
1623055660000|2021-06-07 08:47:40|||||||||2
1623055680000|2021-06-07 08:48:00||578.8||579||579||578.8|33
1623055710000|2021-06-07 08:48:30||578.8||578.8||578.8||578.8|0
1623055720000|2021-06-07 08:48:40|580|579|580.3|579|580.3|579|580|578.8|3
1623055730000|2021-06-07 08:48:50|580|578.8|580|578.8|580|578.8|580|578.8|6
1623055760000|2021-06-07 08:49:20|580.3||580.3||580.3||580||1
1623055770000|2021-06-07 08:49:30|580||580.3||580.3||580||0
1623055790000|2021-06-07 08:49:50|580||580.3||580.3||580||3
1623055800000|2021-06-07 08:50:00|580||580||580||580||1
1623055820000|2021-06-07 08:50:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1623055830000|2021-06-07 08:50:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623055840000|2021-06-07 08:50:40|||||||||31
1623055860000|2021-06-07 08:51:00|||||||||2
1623055930000|2021-06-07 08:52:10||578.5||578.8||578.8||578.5|8
1623056000000|2021-06-07 08:53:20|||||||||15
1623056030000|2021-06-07 08:53:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056040000|2021-06-07 08:54:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1623056050000|2021-06-07 08:54:10|580.5||580.3||580.5||580.3||0
1623056060000|2021-06-07 08:54:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1623056070000|2021-06-07 08:54:30||579||579.3||579.3||579|3
1623056100000|2021-06-07 08:55:00|580.8||580.5||580.8||580.5||1
1623056140000|2021-06-07 08:55:40|||||||||1
1623056150000|2021-06-07 08:55:50|580.8||580.8||580.8||580.8||0
1623056160000|2021-06-07 08:56:00||579.5||579.5||579.5||579.5|0
1623056170000|2021-06-07 08:56:10|||||||||108
1623056180000|2021-06-07 08:56:20||579.3||579.3||579.5||579.3|19
1623056190000|2021-06-07 08:56:30|580.5||580.5||580.5||580.5||0
1623056200000|2021-06-07 08:56:40|580.8||580.8||580.8||580.8||0
1623056210000|2021-06-07 08:56:50|580.5||580.5||580.5||580.5||0
1623056220000|2021-06-07 08:57:00|||||||||9
1623056230000|2021-06-07 08:57:10||579||579||579||579|0
1623056240000|2021-06-07 08:57:20||579.3||579.3||579.3||579.3|0
1623056250000|2021-06-07 08:57:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1623056260000|2021-06-07 08:57:40|580.8||580.8||580.8||580.8||19
1623056270000|2021-06-07 08:57:50||579.5||579.5||579.5||579.5|0
1623056290000|2021-06-07 08:58:10|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|7
1623056300000|2021-06-07 08:58:20||579.5||579.3||579.5||579.3|0
1623056340000|2021-06-07 08:59:00|580.5||580.8||580.8||580.5||0
1623056350000|2021-06-07 08:59:10|580.5||580.5||580.5||580.5||0
1623056360000|2021-06-07 08:59:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|15
1623056370000|2021-06-07 08:59:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|16
1623056380000|2021-06-07 08:59:40|580.8||580.5||580.8||580.5||4
1623056400000|2021-06-07 09:00:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1623056410000|2021-06-07 09:00:10||579.3||579.3||579.3||579.3|0
1623056420000|2021-06-07 09:00:20|580.5|579|580.5|579|580.5|579|580.5|579|4
1623056430000|2021-06-07 09:00:30|580.3||580.3||580.3||580.3||0
1623056450000|2021-06-07 09:00:50|580|578.8|580.3|578.8|580.3|579|580|578.8|4
1623056460000|2021-06-07 09:01:00|580||580.3||580.3||580||0
1623056470000|2021-06-07 09:01:10||579||579||579||579|0
1623056480000|2021-06-07 09:01:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1623056490000|2021-06-07 09:01:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056500000|2021-06-07 09:01:40||578.8||578.8||579||578.8|0
1623056510000|2021-06-07 09:01:50||579||579||579||578.8|0
1623056520000|2021-06-07 09:02:00||578.8||579||579||578.8|0
1623056530000|2021-06-07 09:02:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|1
1623056540000|2021-06-07 09:02:20|580||580.3||580.3||580||0
1623056550000|2021-06-07 09:02:30|580|578.5|580|578.5|580|578.8|580|578.5|0
1623056560000|2021-06-07 09:02:40||578.8||578.8||578.8||578.5|1
1623056570000|2021-06-07 09:02:50|580.3||580.3||580.3||580.3||3
1623056580000|2021-06-07 09:03:00|580||580||580||580||0
1623056590000|2021-06-07 09:03:10|||||||||36
1623056600000|2021-06-07 09:03:20|580.3||580||580.3||580||1
1623056610000|2021-06-07 09:03:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056620000|2021-06-07 09:03:40|||||||||1
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30||578.8||579||579||578.8|1
1623056700000|2021-06-07 09:05:00|||||||||1
1623056730000|2021-06-07 09:05:30|580|578.8|580|578.8|580|579|580|578.8|6
1623056740000|2021-06-07 09:05:40|580.3||580.3||580.3||580||0
1623056750000|2021-06-07 09:05:50|580||580||580||580||0
1623056790000|2021-06-07 09:06:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|144
1623056800000|2021-06-07 09:06:40|580|578.8|580|578.5|580|578.8|580|578.5|135
1623056810000|2021-06-07 09:06:50|||||||||4
1623056820000|2021-06-07 09:07:00||578.8||578.8||578.8||578.8|0
1623056840000|2021-06-07 09:07:20|||||||||9
1623056850000|2021-06-07 09:07:30|580.3||580||580.3||580||0
1623056860000|2021-06-07 09:07:40|||||||||1
1623056930000|2021-06-07 09:08:50|||||||||2
1623056940000|2021-06-07 09:09:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|12
1623056970000|2021-06-07 09:09:30|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|6
1623057000000|2021-06-07 09:10:00|||||||||1
1623057010000|2021-06-07 09:10:10|580|578.8|580|578.8|580|578.8|580|578.8|17
1623057020000|2021-06-07 09:10:20|580.3||580||580.3||580||1
1623057050000|2021-06-07 09:10:50||578.5||578.5||578.5||578.5|4
1623057060000|2021-06-07 09:11:00|579.8||580||580||579.8||0
1623057070000|2021-06-07 09:11:10|579.8||579.8||579.8||579.8||1
1623057150000|2021-06-07 09:12:30|580||580||580||580||0
1623057160000|2021-06-07 09:12:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|6
1623057190000|2021-06-07 09:13:10||578.5||578.8||578.8||578.5|5
1623057210000|2021-06-07 09:13:30|||||||||1
1623057230000|2021-06-07 09:13:50|||||||||18
1623057240000|2021-06-07 09:14:00|||||||||2
1623057250000|2021-06-07 09:14:10|||||||||6
1623057270000|2021-06-07 09:14:30|580.3||580.3||580.3||580.3||0
1623057280000|2021-06-07 09:14:40||579||579||579||578.8|0
1623057290000|2021-06-07 09:14:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|2
1623057300000|2021-06-07 09:15:00|580|579|580.3|578.8|580.3|579|580|578.8|1
1623057310000|2021-06-07 09:15:10||579||578.8||579||578.8|0
1623057320000|2021-06-07 09:15:20|580||580||580||580||0
1623057340000|2021-06-07 09:15:40|||||||||1
1623057350000|2021-06-07 09:15:50|||||||||1
1623057360000|2021-06-07 09:16:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623057400000|2021-06-07 09:16:40|580||580||580||580||0
1623057410000|2021-06-07 09:16:50|579.8||579.8||580||579.8||5
1623057430000|2021-06-07 09:17:10|||||||||1
1623057450000|2021-06-07 09:17:30|580||580||580||580||0
1623057460000|2021-06-07 09:17:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1623057470000|2021-06-07 09:17:50|||||||||42
1623057510000|2021-06-07 09:18:30|580.3|579|580.3|579|580.3|579|580.3|579|22
1623057520000|2021-06-07 09:18:40||578.8||578.8||578.8||578.8|2
1623057540000|2021-06-07 09:19:00|580||580||580||580||0
1623057550000|2021-06-07 09:19:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1623057580000|2021-06-07 09:19:40|||||||||2
1623057600000|2021-06-07 09:20:00|||||||||1
1623057610000|2021-06-07 09:20:10|580|578.8|580.3|579|580.3|579|580|578.8|2
1623057620000|2021-06-07 09:20:20||578.8||578.8||578.8||578.8|0
1623057640000|2021-06-07 09:20:40|580||580||580||580||0
1623057670000|2021-06-07 09:21:10|||||||||4
1623057680000|2021-06-07 09:21:20|||||||||1
1623057700000|2021-06-07 09:21:40|580.3||580.3||580.3||580.3||0
1623057720000|2021-06-07 09:22:00||579||578.8||579||578.8|0
1623057730000|2021-06-07 09:22:10|580||580||580||580||0
1623057770000|2021-06-07 09:22:50|||||||||50
1623057780000|2021-06-07 09:23:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623057790000|2021-06-07 09:23:10|580|578.8|580|578.8|580|578.8|580|578.5|10
1623057800000|2021-06-07 09:23:20|||||||||11
1623057810000|2021-06-07 09:23:30||578.5||578.8||578.8||578.5|0
1623057860000|2021-06-07 09:24:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|12
1623057870000|2021-06-07 09:24:30|579.8||579.5||579.8||579.5||31
1623057880000|2021-06-07 09:24:40|579.8||579.8||579.8||579.8||7
1623057890000|2021-06-07 09:24:50|579.5||579.5||579.8||579.5||0
1623057900000|2021-06-07 09:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623057910000|2021-06-07 09:25:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|16
1623057970000|2021-06-07 09:26:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|4
1623057980000|2021-06-07 09:26:20||578||578.3||578.3||578|0
1623057990000|2021-06-07 09:26:30|||||||||1
1623058000000|2021-06-07 09:26:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|4
1623058010000|2021-06-07 09:26:50||578.3||578.3||578.3||578.3|0
1623058020000|2021-06-07 09:27:00||578.5||578.5||578.5||578.5|0
1623058030000|2021-06-07 09:27:10|580|578.3|580|578.8|580|578.8|580|578.3|3
1623058040000|2021-06-07 09:27:20||578.5||578.8||578.8||578.5|0
1623058070000|2021-06-07 09:27:50|||||||||61
1623058080000|2021-06-07 09:28:00|||||||||2
1623058090000|2021-06-07 09:28:10|||||||||2
1623058100000|2021-06-07 09:28:20|||||||||38
1623058110000|2021-06-07 09:28:30|580.3||580.3||580.3||580||0
1623058120000|2021-06-07 09:28:40||579||578.8||579||578.8|0
1623058130000|2021-06-07 09:28:50|580||580.3||580.3||580||2
1623058140000|2021-06-07 09:29:00|580|578.5|579.8|578.5|580|578.5|579.8|578.5|5
1623058150000|2021-06-07 09:29:10|580||579.8||580||579.8||106
1623058170000|2021-06-07 09:29:30|||||||||11
1623058190000|2021-06-07 09:29:50|580||580||580||580||0
1623058200000|2021-06-07 09:30:00|579.8||580||580||579.8||1
1623058210000|2021-06-07 09:30:10|579.8||579.8||580||579.8||0
1623058220000|2021-06-07 09:30:20|||||||||1
1623058230000|2021-06-07 09:30:30|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1623058240000|2021-06-07 09:30:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623058250000|2021-06-07 09:30:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623058260000|2021-06-07 09:31:00|579.8||579.5||579.8||579.5||1
1623058270000|2021-06-07 09:31:10|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1623058280000|2021-06-07 09:31:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|8
1623058290000|2021-06-07 09:31:30|580||580||580||580||0
1623058300000|2021-06-07 09:31:40|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1623058320000|2021-06-07 09:32:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1623058340000|2021-06-07 09:32:20|||||||||35
1623058350000|2021-06-07 09:32:30|||||||||10
1623058360000|2021-06-07 09:32:40|||||||||20
1623058380000|2021-06-07 09:33:00||578.5||578.8||578.8||578.5|7
1623058390000|2021-06-07 09:33:10||578.5||578.5||578.8||578.5|0
1623058400000|2021-06-07 09:33:20||578.8||578.8||578.8||578.8|0
1623058430000|2021-06-07 09:33:50|580.3||580||580.3||580||0
1623058440000|2021-06-07 09:34:00|580.3|579|580.3|579|580.3|579|580.3|579|3
1623058460000|2021-06-07 09:34:20|||||||||10
1623058470000|2021-06-07 09:34:30|580.5||580.3||580.5||580.3||0
1623058500000|2021-06-07 09:35:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|1
1623058510000|2021-06-07 09:35:10||579||579||579.3||579|0
1623058520000|2021-06-07 09:35:20||579.3||579.3||579.3||579.3|0
1623058530000|2021-06-07 09:35:30||579||579.3||579.3||579|5
1623058540000|2021-06-07 09:35:40|||||||||4
1623058560000|2021-06-07 09:36:00|580.8||580.8||580.8||580.5||5
1623058570000|2021-06-07 09:36:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1623058580000|2021-06-07 09:36:20||579.3||579.5||579.5||579.3|0
1623058600000|2021-06-07 09:36:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623058610000|2021-06-07 09:36:50|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623058620000|2021-06-07 09:37:00|580.8||580.5||580.8||580.5||4
1623058630000|2021-06-07 09:37:10|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623058640000|2021-06-07 09:37:20||579.5||579.3||579.5||579.3|0
1623058650000|2021-06-07 09:37:30|580.5||580.8||580.8||580.5||0
1623058660000|2021-06-07 09:37:40|580.5||580.8||580.8||580.5||0
1623058670000|2021-06-07 09:37:50||579.5||579.5||579.5||579.5|0
1623058690000|2021-06-07 09:38:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1623058700000|2021-06-07 09:38:20|580.8||580.5||580.8||580.5||33
1623058720000|2021-06-07 09:38:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1623058730000|2021-06-07 09:38:50|580.5||580.5||580.5||580.5||0
1623058790000|2021-06-07 09:39:50|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|30
1623058800000|2021-06-07 09:40:00||579.5||579.5||579.5||579.5|1
1623058830000|2021-06-07 09:40:30|||||||||1
1623058880000|2021-06-07 09:41:20|||||||||4
1623058910000|2021-06-07 09:41:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1623058920000|2021-06-07 09:42:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1623058970000|2021-06-07 09:42:50|||||||||1
1623059010000|2021-06-07 09:43:30|||||||||2
1623059040000|2021-06-07 09:44:00|581||580.8||581||580.8||0
1623059050000|2021-06-07 09:44:10|581||581||581||581||0
1623059060000|2021-06-07 09:44:20|580.8||580.8||581||580.8||0
1623059080000|2021-06-07 09:44:40|581||580.8||581||580.8||10
1623059090000|2021-06-07 09:44:50|581|579.8|581|579.8|581|579.8|581|579.5|3
1623059100000|2021-06-07 09:45:00||579.5||579.5||579.8||579.5|1
1623059110000|2021-06-07 09:45:10||579.8||579.8||579.8||579.8|0
1623059120000|2021-06-07 09:45:20||579.5||579.5||579.8||579.5|0
1623059130000|2021-06-07 09:45:30|580.8||580.8||580.8||580.8||0
1623059140000|2021-06-07 09:45:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|10
1623059150000|2021-06-07 09:45:50|||||||||3
1623059160000|2021-06-07 09:46:00|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||5
1623059200000|2021-06-07 09:46:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623059250000|2021-06-07 09:47:30|||||||||2
1623059260000|2021-06-07 09:47:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623059270000|2021-06-07 09:47:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1623059280000|2021-06-07 09:48:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1623059290000|2021-06-07 09:48:10|580.8||580.8||580.8||580.8||0
1623059300000|2021-06-07 09:48:20|580.5||580.8||580.8||580.5||0
1623059310000|2021-06-07 09:48:30||579.5||579.5||579.5||579.5|0
1623059320000|2021-06-07 09:48:40|||||||||1
1623059330000|2021-06-07 09:48:50|581|579.8|581|579.8|581|579.8|581|579.5|0
1623059340000|2021-06-07 09:49:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623059350000|2021-06-07 09:49:10|581||581||581||581||0
1623059360000|2021-06-07 09:49:20|||||||||2
1623059380000|2021-06-07 09:49:40||579.8||579.5||579.8||579.5|2
1623059390000|2021-06-07 09:49:50||579.8||579.8||579.8||579.8|0
1623059400000|2021-06-07 09:50:00||579.5||579.5||579.5||579.5|34
1623059410000|2021-06-07 09:50:10|580.8||581||581||580.8||0
1623059420000|2021-06-07 09:50:20|580.8||581||581||580.8||0
1623059430000|2021-06-07 09:50:30|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623059500000|2021-06-07 09:51:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|4
1623059530000|2021-06-07 09:52:10|580.8||580.8||580.8||580.8||1
1623059590000|2021-06-07 09:53:10||579.3||579.5||579.5||579.3|10
1623059600000|2021-06-07 09:53:20||579.3||579.5||579.5||579.3|0
1623059610000|2021-06-07 09:53:30|||||||||4
1623059630000|2021-06-07 09:53:50|||||||||2
1623059640000|2021-06-07 09:54:00|||||||||1
1623059650000|2021-06-07 09:54:10|||||||||2
1623059700000|2021-06-07 09:55:00|||||||||1
1623059730000|2021-06-07 09:55:30|||||||||1
1623059740000|2021-06-07 09:55:40|||||||||1
1623059770000|2021-06-07 09:56:10|||||||||2
1623059800000|2021-06-07 09:56:40|||||||||12
1623059820000|2021-06-07 09:57:00|581|579.8|581|579.8|581|579.8|581|579.8|50
1623059830000|2021-06-07 09:57:10||579.5||579.8||579.8||579.5|1
1623059900000|2021-06-07 09:58:20|||||||||8
1623059910000|2021-06-07 09:58:30|||||||||1
1623059990000|2021-06-07 09:59:50|581.3|580|581.3|580|581.3|580|581.3|580|2
1623060000000|2021-06-07 10:00:00|581|579.8|581|579.8|581|579.8|581|579.8|14
1623060010000|2021-06-07 10:00:10|581.3||581||581.3||581||2
1623060020000|2021-06-07 10:00:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1623060030000|2021-06-07 10:00:30|||||||||107
1623060060000|2021-06-07 10:01:00||579.8||580||580||579.8|4
1623060080000|2021-06-07 10:01:20|||||||||8
1623060120000|2021-06-07 10:02:00|||||||||3
1623060140000|2021-06-07 10:02:20|||||||||1
1623060190000|2021-06-07 10:03:10|||||||||6
1623060210000|2021-06-07 10:03:30|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||1
1623060290000|2021-06-07 10:04:50|||||||||3
1623060300000|2021-06-07 10:05:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1623060320000|2021-06-07 10:05:20|581.3|580|581.3|580|581.3|580|581.3|580|4
1623060340000|2021-06-07 10:05:40|||||||||1
1623060350000|2021-06-07 10:05:50|||||||||1
1623060380000|2021-06-07 10:06:20|||||||||15
1623060390000|2021-06-07 10:06:30|||||||||1
1623060400000|2021-06-07 10:06:40|||||||||66
1623060450000|2021-06-07 10:07:30|||||||||29
1623060470000|2021-06-07 10:07:50|||||||||1
1623060510000|2021-06-07 10:08:30|||||||||1
1623060550000|2021-06-07 10:09:10|||||||||10
1623060560000|2021-06-07 10:09:20|||||||||1
1623060570000|2021-06-07 10:09:30|||||||||2
1623060590000|2021-06-07 10:09:50|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||8
1623060610000|2021-06-07 10:10:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1623060670000|2021-06-07 10:11:10|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||2
1623060720000|2021-06-07 10:12:00||580||580||580||580|5
1623060730000|2021-06-07 10:12:10|581.3||581.3||581.3||581.3||0
1623060740000|2021-06-07 10:12:20|||||||||5
1623060780000|2021-06-07 10:13:00|581.5||581.5||581.5||581.5||0
1623060790000|2021-06-07 10:13:10|581.3||581.3||581.3||581.3||0
1623060810000|2021-06-07 10:13:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623060830000|2021-06-07 10:13:50|||||||||4
1623060870000|2021-06-07 10:14:30|581.3|580|581.5|580|581.5|580.3|581.3|580|14
1623060880000|2021-06-07 10:14:40|581.3||581.5||581.5||581.3||0
1623060890000|2021-06-07 10:14:50|581.3||581.3||581.5||581.3||3
1623060900000|2021-06-07 10:15:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623060910000|2021-06-07 10:15:10|||||||||47
1623060930000|2021-06-07 10:15:30|||||||||20
1623060940000|2021-06-07 10:15:40|||||||||50
1623060960000|2021-06-07 10:16:00|||||||||22
1623060990000|2021-06-07 10:16:30|||||||||1
1623061000000|2021-06-07 10:16:40|||||||||30
1623061010000|2021-06-07 10:16:50|||||||||1
1623061020000|2021-06-07 10:17:00|581.3|580|581.3|580|581.5|580|581.3|580|8
1623061040000|2021-06-07 10:17:20|581.5||581.5||581.5||581.5||1
1623061050000|2021-06-07 10:17:30||580.3||580||580.3||580|1
1623061060000|2021-06-07 10:17:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|4
1623061070000|2021-06-07 10:17:50||580||580.3||580.3||580|10
1623061110000|2021-06-07 10:18:30|||||||||1
1623061160000|2021-06-07 10:19:20||580||580||580||580|4
1623061170000|2021-06-07 10:19:30|581.3||581.5||581.5||581.3||4
1623061180000|2021-06-07 10:19:40||580.3||580.3||580.3||580.3|0
1623061190000|2021-06-07 10:19:50|581.3|580|581.5|580|581.5|580|581.3|580|24
1623061200000|2021-06-07 10:20:00|581.3||581.3||581.3||581.3||2
1623061210000|2021-06-07 10:20:10|581.5||581.5||581.5||581.5||11
1623061220000|2021-06-07 10:20:20|581.3||581.3||581.3||581.3||0
1623061240000|2021-06-07 10:20:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623061250000|2021-06-07 10:20:50|||||||||2
1623061290000|2021-06-07 10:21:30|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1623061300000|2021-06-07 10:21:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1623061310000|2021-06-07 10:21:50||580.3||580.3||580.3||580.3|0
1623061320000|2021-06-07 10:22:00||580||580.3||580.3||580|7
1623061330000|2021-06-07 10:22:10||580||580.3||580.3||580|2
1623061410000|2021-06-07 10:23:30|||||||||1
1623061430000|2021-06-07 10:23:50|||||||||6
1623061440000|2021-06-07 10:24:00|||||||||1
1623061450000|2021-06-07 10:24:10|||||||||4
1623061460000|2021-06-07 10:24:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623061470000|2021-06-07 10:24:30|581.5||581.5||581.5||581.5||0
1623061480000|2021-06-07 10:24:40|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1623061490000|2021-06-07 10:24:50|581.5||581.5||581.5||581.5||0
1623061500000|2021-06-07 10:25:00||580.3||580.3||580.3||580.3|4
1623061540000|2021-06-07 10:25:40|581.3|580|581.3|580|581.3|580|581.3|580|3
1623061580000|2021-06-07 10:26:20|||||||||5
1623061590000|2021-06-07 10:26:30|||||||||1
1623061680000|2021-06-07 10:28:00||579.8||579.8||580||579.8|0
1623061690000|2021-06-07 10:28:10||580||580||580||580|0
1623061720000|2021-06-07 10:28:40|||||||||1
1623061760000|2021-06-07 10:29:20|||||||||1
1623061770000|2021-06-07 10:29:30|||||||||1
1623061790000|2021-06-07 10:29:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|2
1623061800000|2021-06-07 10:30:00|581.3|580|581.3|580|581.5|580|581.3|580|1
1623061830000|2021-06-07 10:30:30|||||||||1
1623061840000|2021-06-07 10:30:40|||||||||1
1623061890000|2021-06-07 10:31:30|581.5||581.5||581.5||581.5||7
1623061900000|2021-06-07 10:31:40|581.3||581.3||581.3||581.3||0
1623061910000|2021-06-07 10:31:50|581.5||581.3||581.5||581.3||3
1623061920000|2021-06-07 10:32:00|||||||||22
1623061940000|2021-06-07 10:32:20|||||||||1
1623061970000|2021-06-07 10:32:50|||||||||5
1623061990000|2021-06-07 10:33:10|||||||||2
1623062070000|2021-06-07 10:34:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1623062100000|2021-06-07 10:35:00|||||||||1
1623062140000|2021-06-07 10:35:40|581.3|580|581.3|580|581.3|580|581.3|580|4
1623062160000|2021-06-07 10:36:00|||||||||12
1623062190000|2021-06-07 10:36:30|||||||||3
1623062250000|2021-06-07 10:37:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623062270000|2021-06-07 10:37:50|581.3|580|581.5|580|581.5|580|581.3|580|8
1623062280000|2021-06-07 10:38:00|581.3||581.3||581.3||581.3||0
1623062290000|2021-06-07 10:38:10|581.5||581.3||581.5||581.3||0
1623062350000|2021-06-07 10:39:10|||||||||3
1623062360000|2021-06-07 10:39:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623062370000|2021-06-07 10:39:30|||||||||1
1623062390000|2021-06-07 10:39:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1623062400000|2021-06-07 10:40:00|||||||||1
1623062420000|2021-06-07 10:40:20|||||||||2
1623062430000|2021-06-07 10:40:30|||||||||2
1623062450000|2021-06-07 10:40:50|581.5||581.5||581.5||581.5||0
1623062470000|2021-06-07 10:41:10||580.3||580.3||580.3||580|3
1623062480000|2021-06-07 10:41:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623062490000|2021-06-07 10:41:30|||||||||2
1623062640000|2021-06-07 10:44:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|7
1623062650000|2021-06-07 10:44:10|581.3||581.3||581.3||581.3||0
1623062670000|2021-06-07 10:44:30|||||||||1
1623062680000|2021-06-07 10:44:40|581.5||581.5||581.5||581.5||12
1623062700000|2021-06-07 10:45:00||580.3||580.3||580.3||580.3|1
1623062740000|2021-06-07 10:45:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1623062750000|2021-06-07 10:45:50||580||580||580||580|0
1623062800000|2021-06-07 10:46:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623062810000|2021-06-07 10:46:50|581.3|580|581.3|580|581.3|580|581.3|580|4
1623062830000|2021-06-07 10:47:10|||||||||2
1623062850000|2021-06-07 10:47:30|||||||||1
1623062890000|2021-06-07 10:48:10|581.5||581.5||581.5||581.5||1
1623062900000|2021-06-07 10:48:20|581.3||581.5||581.5||581.3||0
1623062910000|2021-06-07 10:48:30|581.3||581.3||581.5||581.3||0
1623062920000|2021-06-07 10:48:40|581.5||581.5||581.5||581.5||0
1623062930000|2021-06-07 10:48:50|581.3||581.3||581.3||581.3||0
1623062970000|2021-06-07 10:49:30|||||||||1
1623062990000|2021-06-07 10:49:50|581.5||581.3||581.5||581.3||0
1623063000000|2021-06-07 10:50:00|||||||||1
1623063010000|2021-06-07 10:50:10|581.5||581.5||581.5||581.5||0
1623063020000|2021-06-07 10:50:20|581.3||581.3||581.5||581.3||0
1623063030000|2021-06-07 10:50:30|||||||||2
1623063100000|2021-06-07 10:51:40|||||||||3
1623063150000|2021-06-07 10:52:30|||||||||7
1623063200000|2021-06-07 10:53:20|581.5||581.5||581.5||581.5||0
1623063230000|2021-06-07 10:53:50|581.3||581.3||581.3||581.3||0
1623063240000|2021-06-07 10:54:00|||||||||1
1623063250000|2021-06-07 10:54:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623063260000|2021-06-07 10:54:20||580||580||580||580|0
1623063270000|2021-06-07 10:54:30||580.3||580||580.3||580|1
1623063290000|2021-06-07 10:54:50||580.3||580.3||580.3||580.3|0
1623063300000|2021-06-07 10:55:00|||||||||2
1623063310000|2021-06-07 10:55:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|14
1623063320000|2021-06-07 10:55:20|581.5||581.5||581.5||581.5||0
1623063380000|2021-06-07 10:56:20||580||580||580||580|0
1623063390000|2021-06-07 10:56:30|581.3||581.3||581.3||581.3||0
1623063400000|2021-06-07 10:56:40|581.5||581.5||581.5||581.5||4
1623063420000|2021-06-07 10:57:00||580.3||580.3||580.3||580.3|0
1623063430000|2021-06-07 10:57:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1623063440000|2021-06-07 10:57:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623063450000|2021-06-07 10:57:30|||||||||1
1623063560000|2021-06-07 10:59:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1623063570000|2021-06-07 10:59:30||580.3||580.5||580.5||580.3|1
1623063580000|2021-06-07 10:59:40|||||||||1
1623063600000|2021-06-07 11:00:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|7
1623063610000|2021-06-07 11:00:10||580.5||580.5||580.5||580.3|0
1623063630000|2021-06-07 11:00:30|||||||||12
1623063650000|2021-06-07 11:00:50|582||582||582||582||0
1623063660000|2021-06-07 11:01:00|581.8||581.8||581.8||581.8||0
1623063710000|2021-06-07 11:01:50|582||582||582||582||7
1623063720000|2021-06-07 11:02:00|581.8||581.8||581.8||581.8||0
1623063740000|2021-06-07 11:02:20|582|580.8|582|580.8|582|580.8|582|580.5|0
1623063750000|2021-06-07 11:02:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623063760000|2021-06-07 11:02:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623063770000|2021-06-07 11:02:50||580.5||580.5||580.5||580.5|0
1623063780000|2021-06-07 11:03:00||580.8||580.5||580.8||580.5|0
1623063790000|2021-06-07 11:03:10||580.8||580.8||580.8||580.5|0
1623063870000|2021-06-07 11:04:30|||||||||1
1623063880000|2021-06-07 11:04:40|||||||||1
1623063900000|2021-06-07 11:05:00|||||||||1
1623063910000|2021-06-07 11:05:10|||||||||10
1623063940000|2021-06-07 11:05:40|||||||||1
1623063990000|2021-06-07 11:06:30|||||||||3
1623064050000|2021-06-07 11:07:30|||||||||1
1623064070000|2021-06-07 11:07:50|||||||||32
1623064080000|2021-06-07 11:08:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|5
1623064090000|2021-06-07 11:08:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|5
1623064190000|2021-06-07 11:09:50|||||||||4
1623064200000|2021-06-07 11:10:00|||||||||3
1623064210000|2021-06-07 11:10:10|||||||||2
1623064240000|2021-06-07 11:10:40|582.3|581|582.3|581|582.3|581|582.3|581|4
1623064250000|2021-06-07 11:10:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1623064270000|2021-06-07 11:11:10|582.3||582.3||582.3||582.3||0
1623064280000|2021-06-07 11:11:20|582|581|582.3|580.8|582.3|581|582|580.8|14
1623064320000|2021-06-07 11:12:00||581||581||581||581|0
1623064340000|2021-06-07 11:12:20|||||||||2
1623064350000|2021-06-07 11:12:30|||||||||1
1623064480000|2021-06-07 11:14:40|||||||||2
1623064500000|2021-06-07 11:15:00|||||||||29
1623064520000|2021-06-07 11:15:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623064530000|2021-06-07 11:15:30||581||581||581||581|4
1623064550000|2021-06-07 11:15:50||581.3||581||581.3||581|2
1623064570000|2021-06-07 11:16:10|582.3||582.5||582.5||582.3||0
1623064580000|2021-06-07 11:16:20|582.3||582.3||582.3||582.3||0
1623064590000|2021-06-07 11:16:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623064610000|2021-06-07 11:16:50|582.3|581|582.3|581|582.3|581.3|582.3|581|4
1623064650000|2021-06-07 11:17:30|||||||||1
1623064670000|2021-06-07 11:17:50|||||||||4
1623064700000|2021-06-07 11:18:20|||||||||32
1623064720000|2021-06-07 11:18:40|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1623064740000|2021-06-07 11:19:00|582.3||582.3||582.5||582.3||0
1623064750000|2021-06-07 11:19:10|582.5||582.5||582.5||582.5||0
1623064760000|2021-06-07 11:19:20|582.3||582.5||582.5||582.3||0
1623064770000|2021-06-07 11:19:30|582.3||582.3||582.3||582.3||0
1623064780000|2021-06-07 11:19:40|582.5||582.3||582.5||582.3||0
1623064800000|2021-06-07 11:20:00|582.5||582.5||582.5||582.5||2
1623064810000|2021-06-07 11:20:10|582.3||582.3||582.3||582.3||39
1623064830000|2021-06-07 11:20:30|||||||||16
1623064840000|2021-06-07 11:20:40|||||||||12
1623064850000|2021-06-07 11:20:50|||||||||2
1623064860000|2021-06-07 11:21:00|||||||||5
1623064950000|2021-06-07 11:22:30|||||||||1
1623064990000|2021-06-07 11:23:10|||||||||7
1623065050000|2021-06-07 11:24:10|||||||||2
1623065080000|2021-06-07 11:24:40|||||||||6
1623065100000|2021-06-07 11:25:00|||||||||1
1623065130000|2021-06-07 11:25:30|||||||||2
1623065140000|2021-06-07 11:25:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|10
1623065160000|2021-06-07 11:26:00||581.3||581||581.3||581|46
1623065170000|2021-06-07 11:26:10||581.3||581.3||581.3||581.3|0
1623065180000|2021-06-07 11:26:20||581||581.3||581.3||581|0
1623065200000|2021-06-07 11:26:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1623065210000|2021-06-07 11:26:50|583||582.8||583||582.8||3
1623065220000|2021-06-07 11:27:00|583|581.8|583|581.5|583|581.8|583|581.5|0
1623065230000|2021-06-07 11:27:10|582.8||582.8||583||582.8||0
1623065250000|2021-06-07 11:27:30|583||583||583||583||0
1623065260000|2021-06-07 11:27:40|582.8||582.8||582.8||582.8||0
1623065270000|2021-06-07 11:27:50|||||||||2
1623065310000|2021-06-07 11:28:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623065320000|2021-06-07 11:28:40||581.5||581.5||581.8||581.5|0
1623065330000|2021-06-07 11:28:50||581.8||581.8||581.8||581.8|0
1623065350000|2021-06-07 11:29:10||581.5||581.8||581.8||581.5|2
1623065360000|2021-06-07 11:29:20|583.3|582|583.3|582|583.3|582|583.3|582|20
1623065390000|2021-06-07 11:29:50|||||||||7
1623065400000|2021-06-07 11:30:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|3
1623065430000|2021-06-07 11:30:30|||||||||1
1623065510000|2021-06-07 11:31:50|583|581.8|583.3|581.8|583.3|582|583|581.8|17
1623065520000|2021-06-07 11:32:00||582||582||582||581.8|1
1623065530000|2021-06-07 11:32:10||581.8||582||582||581.8|4
1623065540000|2021-06-07 11:32:20||581.8||582||582||581.8|0
1623065550000|2021-06-07 11:32:30||581.8||581.8||581.8||581.8|0
1623065560000|2021-06-07 11:32:40|583||583||583||583||0
1623065590000|2021-06-07 11:33:10|||||||||9
1623065600000|2021-06-07 11:33:20|583.3|582|583.3|582|583.3|582|583.3|582|2
1623065610000|2021-06-07 11:33:30|||||||||1
1623065640000|2021-06-07 11:34:00|583|581.8|583|581.8|583|582|583|581.8|3
1623065680000|2021-06-07 11:34:40|||||||||1
1623065690000|2021-06-07 11:34:50|||||||||3
1623065700000|2021-06-07 11:35:00|583.3|582|583|581.8|583.3|582|583|581.8|4
1623065730000|2021-06-07 11:35:30|||||||||15
1623065750000|2021-06-07 11:35:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623065760000|2021-06-07 11:36:00|583|581.8|583|581.8|583|582|583|581.8|8
1623065780000|2021-06-07 11:36:20|583.3|582|583|581.8|583.3|582|583|581.8|2
1623065820000|2021-06-07 11:37:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|32
1623065860000|2021-06-07 11:37:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|27
1623065870000|2021-06-07 11:37:50|583||583||583||583||3
1623065880000|2021-06-07 11:38:00||581.8||581.8||581.8||581.5|0
1623065900000|2021-06-07 11:38:20|||||||||3
1623065910000|2021-06-07 11:38:30|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|16
1623065920000|2021-06-07 11:38:40|||||||||3
1623065940000|2021-06-07 11:39:00|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||27
1623065970000|2021-06-07 11:39:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|5
1623065980000|2021-06-07 11:39:40|582.5||582.5||582.5||582.5||0
1623065990000|2021-06-07 11:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|3
1623066000000|2021-06-07 11:40:00|||||||||1
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||1
1623066060000|2021-06-07 11:41:00|||||||||1
1623066070000|2021-06-07 11:41:10|||||||||2
1623066100000|2021-06-07 11:41:40|583|581.8|583|581.8|583|581.8|583|581.5|0
1623066110000|2021-06-07 11:41:50||581.5||581.5||581.8||581.5|0
1623066120000|2021-06-07 11:42:00|582.8||582.8||582.8||582.8||0
1623066130000|2021-06-07 11:42:10|583||583||583||583||0
1623066140000|2021-06-07 11:42:20||581.8||581.8||581.8||581.8|0
1623066150000|2021-06-07 11:42:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|8
1623066170000|2021-06-07 11:42:50|583||583||583||583||1
1623066180000|2021-06-07 11:43:00|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1623066210000|2021-06-07 11:43:30|||||||||1
1623066230000|2021-06-07 11:43:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623066270000|2021-06-07 11:44:30|583||583||583||583||2
1623066280000|2021-06-07 11:44:40|582.8||583||583||582.8||1
1623066290000|2021-06-07 11:44:50|582.8||582.8||582.8||582.8||3
1623066300000|2021-06-07 11:45:00|583||583||583||583||3
1623066310000|2021-06-07 11:45:10|582.8|581.8|583|581.8|583|581.8|582.8|581.8|2
1623066350000|2021-06-07 11:45:50||581.5||581.5||581.5||581.5|0
1623066380000|2021-06-07 11:46:20|582.8||582.8||582.8||582.8||0
1623066390000|2021-06-07 11:46:30|583||583||583||583||1
1623066400000|2021-06-07 11:46:40|582.8||583||583||582.8||0
1623066410000|2021-06-07 11:46:50|582.8||582.8||583||582.8||0
1623066430000|2021-06-07 11:47:10|583|581.8|583|581.5|583|581.8|583|581.5|0
1623066450000|2021-06-07 11:47:30||581.8||581.8||581.8||581.8|0
1623066460000|2021-06-07 11:47:40||581.5||581.8||581.8||581.5|50
1623066470000|2021-06-07 11:47:50|||||||||52
1623066510000|2021-06-07 11:48:30|583.3|582|583.3|582|583.3|582|583.3|582|17
1623066590000|2021-06-07 11:49:50|||||||||1
1623066600000|2021-06-07 11:50:00|583|581.8|583|581.8|583|581.8|583|581.8|6
1623066610000|2021-06-07 11:50:10|583.3|582|583.3|581.8|583.3|582|583.3|581.8|21
1623066630000|2021-06-07 11:50:30|583||583||583||583||0
1623066640000|2021-06-07 11:50:40|583.3||583||583.3||583||0
1623066680000|2021-06-07 11:51:20|583.3||583.3||583.3||583.3||1
1623066690000|2021-06-07 11:51:30|583||583||583||583||1
1623066700000|2021-06-07 11:51:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1623066710000|2021-06-07 11:51:50|583|582|583.3|581.8|583.3|582|583|581.8|0
1623066720000|2021-06-07 11:52:00||582||582||582||582|0
1623066750000|2021-06-07 11:52:30|||||||||3
1623066780000|2021-06-07 11:53:00|||||||||1
1623066810000|2021-06-07 11:53:30|||||||||1
1623066820000|2021-06-07 11:53:40|||||||||14
1623066840000|2021-06-07 11:54:00||581.8||582||582||581.8|6
1623066850000|2021-06-07 11:54:10||581.8||581.8||581.8||581.8|0
1623066860000|2021-06-07 11:54:20|583|582|583.3|582|583.3|582|583|582|58
1623066880000|2021-06-07 11:54:40||581.8||582||582||581.8|0
1623066890000|2021-06-07 11:54:50||581.8||581.8||582||581.8|0
1623066900000|2021-06-07 11:55:00|583|582|583.3|581.8|583.3|582|583|581.8|3
1623066910000|2021-06-07 11:55:10|583||583.3||583.3||583||0
1623066920000|2021-06-07 11:55:20|583||583||583||583||0
1623066950000|2021-06-07 11:55:50|582.8|581.5|583|581.5|583|581.5|582.8|581.5|2
1623066960000|2021-06-07 11:56:00||581.8||581.8||581.8||581.8|7
1623066970000|2021-06-07 11:56:10|||||||||12
1623066990000|2021-06-07 11:56:30|||||||||22
1623067050000|2021-06-07 11:57:30|||||||||6
1623067070000|2021-06-07 11:57:50|||||||||3
1623067080000|2021-06-07 11:58:00|||||||||2
1623067110000|2021-06-07 11:58:30|||||||||1
1623067130000|2021-06-07 11:58:50|||||||||12
1623067140000|2021-06-07 11:59:00||581.5||581.8||581.8||581.5|0
1623067180000|2021-06-07 11:59:40||581.5||581.5||581.5||581.5|0
1623067190000|2021-06-07 11:59:50||581.8||581.8||581.8||581.8|0
1623067200000|2021-06-07 12:00:00|||||||||3
1623067210000|2021-06-07 12:00:10|||||||||1
1623067220000|2021-06-07 12:00:20|||||||||2
1623067250000|2021-06-07 12:00:50|||||||||8
1623067260000|2021-06-07 12:01:00|||||||||1
1623067270000|2021-06-07 12:01:10|||||||||11
1623067290000|2021-06-07 12:01:30|||||||||1
1623067310000|2021-06-07 12:01:50|||||||||1
1623067320000|2021-06-07 12:02:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|36
1623067330000|2021-06-07 12:02:10|||||||||312
1623067410000|2021-06-07 12:03:30|||||||||2
1623067420000|2021-06-07 12:03:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|95
1623067440000|2021-06-07 12:04:00|||||||||10
1623067460000|2021-06-07 12:04:20||582||582.3||582.3||582|1
1623067480000|2021-06-07 12:04:40|||||||||1
1623067500000|2021-06-07 12:05:00|583.8||583.5||583.8||583.5||1
1623067560000|2021-06-07 12:06:00|583.8||583.5||583.8||583.5||0
1623067570000|2021-06-07 12:06:10|583.8||583.5||583.8||583.5||0
1623067590000|2021-06-07 12:06:30|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||36
1623067660000|2021-06-07 12:07:40||582||582||582.3||582|4
1623067670000|2021-06-07 12:07:50||582.3||582||582.3||582|10
1623067680000|2021-06-07 12:08:00|583.3||583.3||583.3||583.3||0
1623067690000|2021-06-07 12:08:10|583.5||583.3||583.5||583.3||0
1623067710000|2021-06-07 12:08:30|||||||||1
1623067730000|2021-06-07 12:08:50|||||||||1
1623067740000|2021-06-07 12:09:00|583.5||583.3||583.5||583.3||0
1623067750000|2021-06-07 12:09:10|||||||||9
1623067760000|2021-06-07 12:09:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623067770000|2021-06-07 12:09:30||582||582||582||582|1
1623067790000|2021-06-07 12:09:50||582.3||582.3||582.3||582|0
1623067800000|2021-06-07 12:10:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1623067890000|2021-06-07 12:11:30|||||||||1
1623067990000|2021-06-07 12:13:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|30
1623068000000|2021-06-07 12:13:20|||||||||11
1623068010000|2021-06-07 12:13:30|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|0
1623068020000|2021-06-07 12:13:40|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1623068040000|2021-06-07 12:14:00|583.5||583.5||583.5||583.5||0
1623068070000|2021-06-07 12:14:30|||||||||7
1623068080000|2021-06-07 12:14:40|||||||||1
1623068100000|2021-06-07 12:15:00|||||||||1
1623068130000|2021-06-07 12:15:30|||||||||3
1623068190000|2021-06-07 12:16:30|||||||||1
1623068200000|2021-06-07 12:16:40|||||||||2
1623068210000|2021-06-07 12:16:50||582||582||582||582|4
1623068220000|2021-06-07 12:17:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1623068240000|2021-06-07 12:17:20||582||582.3||582.3||582|4
1623068300000|2021-06-07 12:18:20|||||||||32
1623068310000|2021-06-07 12:18:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1623068330000|2021-06-07 12:18:50|||||||||2
1623068340000|2021-06-07 12:19:00|583.5||583.3||583.5||583.3||7
1623068370000|2021-06-07 12:19:30|||||||||1
1623068400000|2021-06-07 12:20:00|||||||||2
1623068440000|2021-06-07 12:20:40|583|581.8|583|581.8|583.3|581.8|583|581.8|14
1623068490000|2021-06-07 12:21:30|||||||||2
1623068510000|2021-06-07 12:21:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1623068520000|2021-06-07 12:22:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623068570000|2021-06-07 12:22:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623068590000|2021-06-07 12:23:10|||||||||9
1623068620000|2021-06-07 12:23:40|||||||||1
1623068630000|2021-06-07 12:23:50|||||||||24
1623068640000|2021-06-07 12:24:00|583|581.8|583|581.8|583|581.8|583|581.8|16
1623068660000|2021-06-07 12:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623068670000|2021-06-07 12:24:30|||||||||1
1623068700000|2021-06-07 12:25:00|||||||||1
1623068710000|2021-06-07 12:25:10|583||582.8||583||582.8||4
1623068720000|2021-06-07 12:25:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623068740000|2021-06-07 12:25:40|||||||||42
1623068760000|2021-06-07 12:26:00|||||||||1
1623068800000|2021-06-07 12:26:40||581.5||581.5||581.5||581.5|4
1623068810000|2021-06-07 12:26:50||581.8||581.8||581.8||581.8|0
1623068850000|2021-06-07 12:27:30|||||||||4
1623068880000|2021-06-07 12:28:00|||||||||11
1623068930000|2021-06-07 12:28:50|||||||||6
1623068940000|2021-06-07 12:29:00|||||||||1
1623068970000|2021-06-07 12:29:30|||||||||10
1623069000000|2021-06-07 12:30:00|||||||||1
1623069020000|2021-06-07 12:30:20|583.3|582|583|581.8|583.3|582|583|581.8|16
1623069030000|2021-06-07 12:30:30|583.3|582|583.3|582|583.3|582|583|582|1
1623069040000|2021-06-07 12:30:40|||||||||25
1623069090000|2021-06-07 12:31:30|583.5||583.5||583.5||583.5||30
1623069100000|2021-06-07 12:31:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|12
1623069110000|2021-06-07 12:31:50|583.3|582|583.3|582|583.3|582|583.3|582|1
1623069140000|2021-06-07 12:32:20|||||||||1
1623069150000|2021-06-07 12:32:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1623069180000|2021-06-07 12:33:00|583.5||583.5||583.5||583.5||0
1623069190000|2021-06-07 12:33:10|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623069200000|2021-06-07 12:33:20|||||||||1
1623069220000|2021-06-07 12:33:40|||||||||2
1623069250000|2021-06-07 12:34:10|||||||||2
1623069270000|2021-06-07 12:34:30||582||582.3||582.3||582|2
1623069280000|2021-06-07 12:34:40||582||582||582.3||582|0
1623069290000|2021-06-07 12:34:50||582.3||582.3||582.3||582|5
1623069300000|2021-06-07 12:35:00|583.3|582|583.3|582|583.3|582|583.3|582|17
1623069310000|2021-06-07 12:35:10|||||||||2
1623069320000|2021-06-07 12:35:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623069350000|2021-06-07 12:35:50|||||||||2
1623069360000|2021-06-07 12:36:00||582||582.3||582.3||582|0
1623069390000|2021-06-07 12:36:30||582||582||582||582|4
1623069400000|2021-06-07 12:36:40||582.3||582||582.3||582|0
1623069410000|2021-06-07 12:36:50|583.3||583.3||583.5||583.3||0
1623069420000|2021-06-07 12:37:00|583.5||583.5||583.5||583.5||0
1623069430000|2021-06-07 12:37:10||582.3||582||582.3||582|0
1623069440000|2021-06-07 12:37:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|74
1623069450000|2021-06-07 12:37:30||582||582.3||582.3||582|0
1623069460000|2021-06-07 12:37:40||582||582||582||582|0
1623069470000|2021-06-07 12:37:50||582.3||582||582.3||582|1
1623069480000|2021-06-07 12:38:00||582.3||582.3||582.3||582.3|0
1623069490000|2021-06-07 12:38:10|||||||||20
1623069500000|2021-06-07 12:38:20|583.3|582|583.5|582|583.5|582|583.3|582|4
1623069510000|2021-06-07 12:38:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623069530000|2021-06-07 12:38:50||582||582.3||582.3||582|0
1623069540000|2021-06-07 12:39:00||582||582.3||582.3||582|0
1623069580000|2021-06-07 12:39:40||582||582||582||582|0
1623069590000|2021-06-07 12:39:50|583.3|582.3|583.5|582|583.5|582.3|583.3|582|0
1623069600000|2021-06-07 12:40:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623069610000|2021-06-07 12:40:10|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1623069620000|2021-06-07 12:40:20|583.5||583.3||583.5||583.3||0
1623069630000|2021-06-07 12:40:30|583.5||583.3||583.5||583.3||0
1623069640000|2021-06-07 12:40:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623069650000|2021-06-07 12:40:50||582||582||582.3||582|3
1623069660000|2021-06-07 12:41:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1623069670000|2021-06-07 12:41:10|583.5||583.3||583.5||583.3||0
1623069680000|2021-06-07 12:41:20|583.5||583.5||583.5||583.3||0
1623069690000|2021-06-07 12:41:30|583.3||583.3||583.3||583.3||0
1623069700000|2021-06-07 12:41:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623069710000|2021-06-07 12:41:50|||||||||2
1623069720000|2021-06-07 12:42:00|||||||||9
1623069740000|2021-06-07 12:42:20|||||||||1
1623069780000|2021-06-07 12:43:00|583.8||583.5||583.8||583.5||4
1623069810000|2021-06-07 12:43:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623069840000|2021-06-07 12:44:00|583.5||583.3||583.5||583.3||4
1623069860000|2021-06-07 12:44:20|||||||||61
1623069900000|2021-06-07 12:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623069940000|2021-06-07 12:45:40|||||||||4
1623069960000|2021-06-07 12:46:00|||||||||4
1623069980000|2021-06-07 12:46:20|||||||||2
1623070000000|2021-06-07 12:46:40|||||||||1
1623070010000|2021-06-07 12:46:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|11
1623070030000|2021-06-07 12:47:10||582.3||582.3||582.3||582.3|5
1623070050000|2021-06-07 12:47:30||582.5||582.5||582.5||582.5|0
1623070070000|2021-06-07 12:47:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623070090000|2021-06-07 12:48:10|583.8||583.8||583.8||583.8||0
1623070110000|2021-06-07 12:48:30||582.5||582.5||582.5||582.3|0
1623070160000|2021-06-07 12:49:20|584|582.8|584|582.8|584|582.8|583.8|582.8|1
1623070170000|2021-06-07 12:49:30|584.3|583|584.3|583|584.3|583|584.3|582.8|5
1623070190000|2021-06-07 12:49:50|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||1
1623070210000|2021-06-07 12:50:10||582.8||582.8||583||582.8|3
1623070220000|2021-06-07 12:50:20|584||584||584||584||17
1623070230000|2021-06-07 12:50:30|||||||||4
1623070240000|2021-06-07 12:50:40|584.3|583|584|582.8|584.3|583|584|582.8|3
1623070250000|2021-06-07 12:50:50||582.5||582.8||582.8||582.5|4
1623070260000|2021-06-07 12:51:00|||||||||14
1623070310000|2021-06-07 12:51:50|||||||||1
1623070320000|2021-06-07 12:52:00|584.3||584||584.3||584||0
1623070330000|2021-06-07 12:52:10|584.3||584||584.3||584||1
1623070340000|2021-06-07 12:52:20|584.3||584.3||584.3||584.3||0
1623070350000|2021-06-07 12:52:30|584|583|584.3|582.8|584.3|583|584|582.8|1
1623070360000|2021-06-07 12:52:40|584|583|584.3|583|584.3|583|584|583|0
1623070370000|2021-06-07 12:52:50|584|582.8|584|582.8|584|582.8|584|582.8|3
1623070380000|2021-06-07 12:53:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|5
1623070390000|2021-06-07 12:53:10|584||584.3||584.3||584||0
1623070400000|2021-06-07 12:53:20|584||584||584.3||584||5
1623070410000|2021-06-07 12:53:30||582.5||582.8||582.8||582.5|9
1623070430000|2021-06-07 12:53:50|||||||||1
1623070450000|2021-06-07 12:54:10|||||||||1
1623070470000|2021-06-07 12:54:30||582.5||582.5||582.5||582.5|0
1623070480000|2021-06-07 12:54:40|583.8||583.8||583.8||583.8||2
1623070490000|2021-06-07 12:54:50|||||||||4
1623070500000|2021-06-07 12:55:00|||||||||1
1623070510000|2021-06-07 12:55:10||582.3||582.3||582.3||582.3|3
1623070520000|2021-06-07 12:55:20||582.5||582.5||582.5||582.3|0
1623070530000|2021-06-07 12:55:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623070540000|2021-06-07 12:55:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623070560000|2021-06-07 12:56:00||582.3||582.3||582.5||582.3|1
1623070570000|2021-06-07 12:56:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|8
1623070580000|2021-06-07 12:56:20|||||||||4
1623070630000|2021-06-07 12:57:10||582.3||582.5||582.5||582.3|1
1623070650000|2021-06-07 12:57:30|||||||||3
1623070660000|2021-06-07 12:57:40|||||||||1
1623070670000|2021-06-07 12:57:50|||||||||1
1623070730000|2021-06-07 12:58:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1623070760000|2021-06-07 12:59:20|||||||||1
1623070770000|2021-06-07 12:59:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623070780000|2021-06-07 12:59:40|||||||||2
1623070790000|2021-06-07 12:59:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623070800000|2021-06-07 13:00:00|583.8|582.5|584.3|583|584.3|583|583.5|582.5|66
1623070810000|2021-06-07 13:00:10|584.5|582.8|584.3|583|584.5|583|584.3|582.8|12
1623070830000|2021-06-07 13:00:30|584.5||584.3||584.5||584.3||20
1623070840000|2021-06-07 13:00:40|||||||||1
1623070850000|2021-06-07 13:00:50|||||||||8
1623070860000|2021-06-07 13:01:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|54
1623070880000|2021-06-07 13:01:20|584.3|583|584.3|583|584.3|583.3|584.3|583|6
1623070890000|2021-06-07 13:01:30|584|582.5|584|582.8|584|582.8|584|582.5|6
1623070900000|2021-06-07 13:01:40|583.8|582.5|584|582.5|584|582.5|583.8|582.5|3
1623070910000|2021-06-07 13:01:50|583.8||584||584||583.8||0
1623070920000|2021-06-07 13:02:00|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1623070930000|2021-06-07 13:02:10|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|1
1623070940000|2021-06-07 13:02:20|583.3|582|583.5|582|583.5|582.3|583.3|582|105
1623070950000|2021-06-07 13:02:30|583.8|582.3|584|582.8|584|582.8|583.8|582.3|9
1623070960000|2021-06-07 13:02:40|583.8|582.5|584|582.5|584|582.8|583.8|582.5|22
1623070970000|2021-06-07 13:02:50|583.8||583.8||583.8||583.8||10
1623070980000|2021-06-07 13:03:00|584||584||584||583.8||24
1623070990000|2021-06-07 13:03:10|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1623071000000|2021-06-07 13:03:20|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1623071010000|2021-06-07 13:03:30|583.8||584||584||583.8||0
1623071020000|2021-06-07 13:03:40||582.8||582.8||582.8||582.8|0
1623071040000|2021-06-07 13:04:00|584.3|583|584.3|583|584.3|583|584.3|582.8|16
1623071050000|2021-06-07 13:04:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1623071060000|2021-06-07 13:04:20|||||||||2
1623071070000|2021-06-07 13:04:30||582.5||582.8||582.8||582.5|0
1623071080000|2021-06-07 13:04:40||582.5||582.8||582.8||582.5|10
1623071090000|2021-06-07 13:04:50|584.3||584||584.3||584||5
1623071100000|2021-06-07 13:05:00|584.3||584||584.3||584||2
1623071110000|2021-06-07 13:05:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623071120000|2021-06-07 13:05:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623071130000|2021-06-07 13:05:30|||||||||1
1623071150000|2021-06-07 13:05:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623071160000|2021-06-07 13:06:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623071170000|2021-06-07 13:06:10||582.3||582.5||582.5||582.3|0
1623071190000|2021-06-07 13:06:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623071220000|2021-06-07 13:07:00|||||||||1
1623071240000|2021-06-07 13:07:20|||||||||7
1623071250000|2021-06-07 13:07:30|583.3|582|583.5|582|583.5|582.3|583.3|582|15
1623071260000|2021-06-07 13:07:40||582.3||582.3||582.3||582|0
1623071270000|2021-06-07 13:07:50|583.8||583.8||583.8||583.8||4
1623071280000|2021-06-07 13:08:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623071290000|2021-06-07 13:08:10|583.8||583.8||583.8||583.8||2
1623071300000|2021-06-07 13:08:20|583.5|582|583.5|582.3|583.5|582.3|583.5|582|10
1623071310000|2021-06-07 13:08:30|||||||||1
1623071320000|2021-06-07 13:08:40|583.3|582|583.5|582|583.5|582|583.3|582|5
1623071330000|2021-06-07 13:08:50|583.3||583.5||583.5||583.3||1
1623071340000|2021-06-07 13:09:00||582.3||582.3||582.3||582.3|1
1623071360000|2021-06-07 13:09:20|||||||||10
1623071390000|2021-06-07 13:09:50|583.3|582|583.3|582|583.5|582|583.3|582|10
1623071400000|2021-06-07 13:10:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|2
1623071410000|2021-06-07 13:10:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|14
1623071420000|2021-06-07 13:10:20|583|581.8|583.3|581.8|583.3|582|583|581.8|8
1623071430000|2021-06-07 13:10:30|583|582|583.3|581.8|583.3|582|583|581.8|1
1623071440000|2021-06-07 13:10:40|583|582|583.3|581.8|583.3|582|583|581.8|0
1623071450000|2021-06-07 13:10:50|583||583||583||583||3
1623071460000|2021-06-07 13:11:00|||||||||1
1623071470000|2021-06-07 13:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623071480000|2021-06-07 13:11:20|583||583||583||583||1
1623071490000|2021-06-07 13:11:30|582.8||582.8||583||582.8||0
1623071500000|2021-06-07 13:11:40|||||||||4
1623071520000|2021-06-07 13:12:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1623071550000|2021-06-07 13:12:30|583||582.8||583||582.8||0
1623071560000|2021-06-07 13:12:40|583||582.8||583||582.8||2
1623071580000|2021-06-07 13:13:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1623071600000|2021-06-07 13:13:20|583|581.8|583|581.5|583|581.8|582.8|581.5|1
1623071610000|2021-06-07 13:13:30||581.8||581.8||581.8||581.8|1
1623071620000|2021-06-07 13:13:40||581.5||581.8||581.8||581.5|0
1623071640000|2021-06-07 13:14:00|583.3|582|583.3|582|583.3|582|583.3|581.8|14
1623071650000|2021-06-07 13:14:10||581.8||582||582||581.8|0
1623071660000|2021-06-07 13:14:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623071670000|2021-06-07 13:14:30||581.5||581.5||581.5||581.5|0
1623071680000|2021-06-07 13:14:40||581.8||581.8||581.8||581.5|0
1623071690000|2021-06-07 13:14:50||581.5||581.5||581.8||581.5|0
1623071700000|2021-06-07 13:15:00|583.3|581.8|583.3|582|583.3|582|583.3|581.8|8
1623071710000|2021-06-07 13:15:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1623071720000|2021-06-07 13:15:20|583.3|582|583.3|582|583.3|582|583|582|4
1623071730000|2021-06-07 13:15:30||581.8||582||582||581.8|7
1623071750000|2021-06-07 13:15:50|583|581.8|583.3|581.8|583.3|582|583|581.8|2
1623071760000|2021-06-07 13:16:00|583|582|583|581.8|583.3|582|583|581.8|8
1623071800000|2021-06-07 13:16:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623071810000|2021-06-07 13:16:50|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1623071820000|2021-06-07 13:17:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1623071830000|2021-06-07 13:17:10|582.8||582.8||582.8||582.5||4
1623071840000|2021-06-07 13:17:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623071850000|2021-06-07 13:17:30|||||||||9
1623071860000|2021-06-07 13:17:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623071870000|2021-06-07 13:17:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623071880000|2021-06-07 13:18:00||581.3||581.5||581.5||581.3|0
1623071890000|2021-06-07 13:18:10|||||||||2
1623071900000|2021-06-07 13:18:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623071910000|2021-06-07 13:18:30|582.5||582.8||582.8||582.5||1
1623071920000|2021-06-07 13:18:40|582.5||582.5||582.8||582.5||0
1623071930000|2021-06-07 13:18:50|582.8||582.8||582.8||582.8||0
1623071940000|2021-06-07 13:19:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|14
1623071950000|2021-06-07 13:19:10|582.8||582.8||582.8||582.8||1
1623071960000|2021-06-07 13:19:20|582.5||582.5||582.8||582.5||0
1623071970000|2021-06-07 13:19:30|582.8||582.5||582.8||582.5||0
1623071980000|2021-06-07 13:19:40|582.8||582.5||582.8||582.5||0
1623071990000|2021-06-07 13:19:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623072000000|2021-06-07 13:20:00||581.3||581.5||581.5||581.3|6
1623072010000|2021-06-07 13:20:10||581.3||581.3||581.3||581.3|1
1623072020000|2021-06-07 13:20:20||581.5||581.5||581.5||581.3|0
1623072030000|2021-06-07 13:20:30|||||||||1
1623072040000|2021-06-07 13:20:40|583|581.8|583|581.8|583|581.8|583|581.8|4
1623072050000|2021-06-07 13:20:50|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623072060000|2021-06-07 13:21:00||581.8||581.8||581.8||581.8|6
1623072080000|2021-06-07 13:21:20|583.3||583||583.3||583||1
1623072090000|2021-06-07 13:21:30|583.3||583.3||583.3||583||6
1623072100000|2021-06-07 13:21:40|583|582|583|581.8|583|582|583|581.8|8
1623072110000|2021-06-07 13:21:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|3
1623072120000|2021-06-07 13:22:00||582||582||582||582|2
1623072130000|2021-06-07 13:22:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1623072150000|2021-06-07 13:22:30|||||||||7
1623072160000|2021-06-07 13:22:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623072170000|2021-06-07 13:22:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1623072180000|2021-06-07 13:23:00|583||582.8||583||582.8||12
1623072190000|2021-06-07 13:23:10|583||583||583||582.8||1
1623072200000|2021-06-07 13:23:20|583.3|581.8|583|581.8|583.3|581.8|583|581.8|1
1623072210000|2021-06-07 13:23:30|||||||||5
1623072220000|2021-06-07 13:23:40|583.3|582|583.3|582|583.3|582|583.3|581.8|1
1623072230000|2021-06-07 13:23:50|583|581.8|583.3|581.8|583.3|582|583|581.8|7
1623072240000|2021-06-07 13:24:00||582||582||582||582|1
1623072260000|2021-06-07 13:24:20||581.8||582||582||581.8|1
1623072270000|2021-06-07 13:24:30|||||||||1
1623072280000|2021-06-07 13:24:40|583.5||583.5||583.5||583.3||10
1623072290000|2021-06-07 13:24:50|583.3||583.3||583.5||583.3||0
1623072300000|2021-06-07 13:25:00|||||||||1
1623072310000|2021-06-07 13:25:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1623072320000|2021-06-07 13:25:20|583.3|582|583|581.8|583.3|582|583|581.8|2
1623072350000|2021-06-07 13:25:50||581.5||581.5||581.5||581.5|3
1623072360000|2021-06-07 13:26:00|582.8|581.8|583|581.5|583|581.8|582.8|581.5|2
1623072370000|2021-06-07 13:26:10|582.8||582.8||583||582.8||0
1623072380000|2021-06-07 13:26:20|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623072390000|2021-06-07 13:26:30|583||583.3||583.3||583||2
1623072400000|2021-06-07 13:26:40|583|582|583|581.8|583.3|582|583|581.8|7
1623072420000|2021-06-07 13:27:00|583.3||583||583.3||583||51
1623072430000|2021-06-07 13:27:10|583.3|581.5|583|581.5|583.3|581.5|583|581.5|74
1623072450000|2021-06-07 13:27:30||581.8||581.8||581.8||581.5|3
1623072460000|2021-06-07 13:27:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623072470000|2021-06-07 13:27:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|30
1623072480000|2021-06-07 13:28:00|582.8||583||583||582.8||0
1623072490000|2021-06-07 13:28:10|582.8||583||583||582.8||0
1623072500000|2021-06-07 13:28:20||581.8||581.8||581.8||581.8|0
1623072510000|2021-06-07 13:28:30||581.5||581.5||581.8||581.5|1
1623072520000|2021-06-07 13:28:40|582.8||583||583||582.8||0
1623072530000|2021-06-07 13:28:50||581.8||581.8||581.8||581.8|0
1623072550000|2021-06-07 13:29:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1623072560000|2021-06-07 13:29:20|583.5||583.5||583.5||583.5||10
1623072570000|2021-06-07 13:29:30|583.3||583.3||583.5||583.3||791
1623072580000|2021-06-07 13:29:40|583.5||583.3||583.5||583.3||0
1623072590000|2021-06-07 13:29:50|583.5||583.5||583.5||583.5||0
1623072600000|2021-06-07 13:30:00|583.8|582.3|583.8|582.5|584|582.5|583.5|582.3|15
1623072610000|2021-06-07 13:30:10|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|0
1623072620000|2021-06-07 13:30:20|584|582.5|583.8|582.5|584|582.5|583.8|582.3|0
1623072630000|2021-06-07 13:30:30|584|582.8|584|582.8|584|582.8|583.8|582.8|3
1623072640000|2021-06-07 13:30:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|3
1623072660000|2021-06-07 13:31:00|584|582.8|584|582.8|584.3|583|584|582.8|0
1623072680000|2021-06-07 13:31:20|584.3|583|584.3|583|584.3|583|584|583|2
1623072690000|2021-06-07 13:31:30||582.8||583||583||582.8|1
1623072700000|2021-06-07 13:31:40|584|582.8|584|582.8|584|583|584|582.8|0
1623072710000|2021-06-07 13:31:50|584.3|583|584|582.8|584.3|583|584|582.8|5
1623072720000|2021-06-07 13:32:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1623072730000|2021-06-07 13:32:10|584.5||584.3||584.5||584.3||10
1623072740000|2021-06-07 13:32:20|584.5|583.3|585|583.8|585.3|583.8|584.5|583.3|1
1623072750000|2021-06-07 13:32:30|585.3|584|585|583.8|585.3|584|585|583.8|32
1623072760000|2021-06-07 13:32:40|585.3|584|585|583.8|585.3|584|585|583.8|1
1623072770000|2021-06-07 13:32:50|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623072780000|2021-06-07 13:33:00|585|584|585|583.8|585.3|584|585|583.8|0
1623072800000|2021-06-07 13:33:20|585.3|584|585.3|584|585.3|584|585.3|583.8|0
1623072810000|2021-06-07 13:33:30||583.8||584||584||583.8|10
1623072820000|2021-06-07 13:33:40|585|583.8|585|583.8|585|583.8|585|583.8|2
1623072830000|2021-06-07 13:33:50|585.3|584|585.3|583.8|585.3|584|585|583.8|15
1623072840000|2021-06-07 13:34:00|585||585.3||585.3||585||1
1623072850000|2021-06-07 13:34:10||584||584||584||583.8|4
1623072870000|2021-06-07 13:34:30|585|583.8|585|583.8|585|583.8|585|583.8|73
1623072880000|2021-06-07 13:34:40||583.5||583.8||583.8||583.5|0
1623072890000|2021-06-07 13:34:50||583.5||583.8||583.8||583.5|0
1623072900000|2021-06-07 13:35:00|584.8|583.5|584.8|583.3|584.8|583.8|584.8|583.3|8
1623072910000|2021-06-07 13:35:10|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1623072920000|2021-06-07 13:35:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|13
1623072930000|2021-06-07 13:35:30||583||583.3||583.3||583|0
1623072960000|2021-06-07 13:36:00|||||||||8
1623072970000|2021-06-07 13:36:10||583||583.3||583.3||583|0
1623072980000|2021-06-07 13:36:20||583||583.3||583.3||583|0
1623072990000|2021-06-07 13:36:30|584.8||584.5||584.8||584.5||3
1623073000000|2021-06-07 13:36:40|584.8||584.5||584.8||584.5||2
1623073010000|2021-06-07 13:36:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1623073020000|2021-06-07 13:37:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|1
1623073030000|2021-06-07 13:37:10|585|583.5|585|583.8|585|583.8|585|583.5|0
1623073050000|2021-06-07 13:37:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623073060000|2021-06-07 13:37:40||583.8||583.8||583.8||583.8|0
1623073070000|2021-06-07 13:37:50||584||584||584||583.8|0
1623073080000|2021-06-07 13:38:00|585|583.8|585|583.8|585|584|585|583.8|167
1623073090000|2021-06-07 13:38:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623073100000|2021-06-07 13:38:20|||||||||2
1623073110000|2021-06-07 13:38:30|||||||||1
1623073120000|2021-06-07 13:38:40|585|583.8|585|583.8|585.3|584|585|583.8|19
1623073150000|2021-06-07 13:39:10|585.3||585||585.3||585||5
1623073180000|2021-06-07 13:39:40|585.3|584|585|583.8|585.3|584|585|583.8|7
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|585.3|584|585.3|584|585.3|584|585.3|583.8|4
1623073210000|2021-06-07 13:40:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|2
1623073220000|2021-06-07 13:40:20|585||585.3||585.3||585||0
1623073230000|2021-06-07 13:40:30|585||585||585||585||1
1623073240000|2021-06-07 13:40:40|585.3||585||585.3||585||0
1623073250000|2021-06-07 13:40:50|585.3||585.3||585.3||585||0
1623073260000|2021-06-07 13:41:00|585|584|585.3|584|585.3|584|585|584|2
1623073270000|2021-06-07 13:41:10|||||||||2
1623073290000|2021-06-07 13:41:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|1
1623073300000|2021-06-07 13:41:40|585||585.3||585.3||585||0
1623073310000|2021-06-07 13:41:50|585|584|585|583.8|585.3|584|585|583.8|2
1623073320000|2021-06-07 13:42:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1623073330000|2021-06-07 13:42:10|||||||||1
1623073350000|2021-06-07 13:42:30||583.8||583.8||583.8||583.8|4
1623073360000|2021-06-07 13:42:40||584||584||584||584|0
1623073370000|2021-06-07 13:42:50|585.5||585.3||585.5||585.3||4
1623073380000|2021-06-07 13:43:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623073410000|2021-06-07 13:43:30|||||||||1
1623073420000|2021-06-07 13:43:40|||||||||4
1623073430000|2021-06-07 13:43:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1623073440000|2021-06-07 13:44:00|585.8||585.5||585.8||585.5||0
1623073450000|2021-06-07 13:44:10|585.3|584|585.3|584|585.3|584.3|585.3|584|3
1623073470000|2021-06-07 13:44:30||583.8||584||584||583.8|0
1623073480000|2021-06-07 13:44:40||583.8||583.8||583.8||583.8|0
1623073490000|2021-06-07 13:44:50|585||585||585||585||2
1623073500000|2021-06-07 13:45:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|2
1623073520000|2021-06-07 13:45:20|||||||||2
1623073540000|2021-06-07 13:45:40|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|4
1623073550000|2021-06-07 13:45:50|||||||||1
1623073560000|2021-06-07 13:46:00|||||||||3
1623073570000|2021-06-07 13:46:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623073580000|2021-06-07 13:46:20|||||||||12
1623073590000|2021-06-07 13:46:30|||||||||3
1623073600000|2021-06-07 13:46:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|4
1623073610000|2021-06-07 13:46:50|584.8||584.8||584.8||584.8||0
1623073620000|2021-06-07 13:47:00|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|5
1623073630000|2021-06-07 13:47:10|584.5||584.5||584.5||584.5||2
1623073650000|2021-06-07 13:47:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1623073670000|2021-06-07 13:47:50|||||||||1
1623073680000|2021-06-07 13:48:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|4
1623073700000|2021-06-07 13:48:20|584.8||584.8||584.8||584.8||0
1623073710000|2021-06-07 13:48:30|584.5||584.8||584.8||584.5||0
1623073720000|2021-06-07 13:48:40||583.5||583.5||583.5||583.5|0
1623073730000|2021-06-07 13:48:50||583.3||583.5||583.5||583.3|0
1623073740000|2021-06-07 13:49:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623073750000|2021-06-07 13:49:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623073760000|2021-06-07 13:49:20|585||585||585||584.8||0
1623073770000|2021-06-07 13:49:30|584.8||585||585||584.8||1
1623073780000|2021-06-07 13:49:40|584.8||584.8||584.8||584.8||5
1623073790000|2021-06-07 13:49:50|585||584.8||585||584.8||0
1623073800000|2021-06-07 13:50:00|||||||||1
1623073820000|2021-06-07 13:50:20|585|583.8|585|583.8|585|583.8|585|583.8|7
1623073830000|2021-06-07 13:50:30|||||||||2
1623073840000|2021-06-07 13:50:40|||||||||1
1623073850000|2021-06-07 13:50:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623073860000|2021-06-07 13:51:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623073870000|2021-06-07 13:51:10|584.8|583.5|585|583.5|585|583.8|584.8|583.5|2
1623073880000|2021-06-07 13:51:20|584.8||584.8||585||584.8||3
1623073890000|2021-06-07 13:51:30|585||585||585||585||1
1623073900000|2021-06-07 13:51:40|584.8||584.8||584.8||584.8||0
1623073930000|2021-06-07 13:52:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|4
1623073940000|2021-06-07 13:52:20|585|583.8|585|583.8|585|583.8|585|583.5|1
1623073950000|2021-06-07 13:52:30|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623073960000|2021-06-07 13:52:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1623073970000|2021-06-07 13:52:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623073990000|2021-06-07 13:53:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623074000000|2021-06-07 13:53:20|||||||||22
1623074010000|2021-06-07 13:53:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1623074020000|2021-06-07 13:53:40||583||583.3||583.3||583|0
1623074040000|2021-06-07 13:54:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1623074050000|2021-06-07 13:54:10||583.3||583.3||583.5||583.3|0
1623074060000|2021-06-07 13:54:20|584.5||584.5||584.5||584.5||0
1623074070000|2021-06-07 13:54:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623074080000|2021-06-07 13:54:40|584.3|583|584.3|583|584.3|583.3|584.3|583|0
1623074090000|2021-06-07 13:54:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1623074100000|2021-06-07 13:55:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|1
1623074140000|2021-06-07 13:55:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1623074150000|2021-06-07 13:55:50||583||583||583||583|0
1623074160000|2021-06-07 13:56:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1623074180000|2021-06-07 13:56:20|||||||||29
1623074190000|2021-06-07 13:56:30|||||||||1
1623074210000|2021-06-07 13:56:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|27
1623074260000|2021-06-07 13:57:40||583.3||583.3||583.3||583.3|0
1623074270000|2021-06-07 13:57:50||583.5||583.5||583.5||583.5|0
1623074280000|2021-06-07 13:58:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|1
1623074290000|2021-06-07 13:58:10|584.5||584.5||584.5||584.5||0
1623074310000|2021-06-07 13:58:30||583||583.3||583.3||583|0
1623074330000|2021-06-07 13:58:50|||||||||9
1623074340000|2021-06-07 13:59:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1623074360000|2021-06-07 13:59:20|584|582.8|584.3|582.8|584.3|583|584|582.8|2
1623074370000|2021-06-07 13:59:30|584|582.5|584|582.8|584.3|582.8|584|582.5|1
1623074380000|2021-06-07 13:59:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623074390000|2021-06-07 13:59:50|584|582.8|584|582.5|584|582.8|584|582.5|0
1623074400000|2021-06-07 14:00:00|584.3|582.8|584|582.8|584.3|582.8|584|582.8|1
1623074410000|2021-06-07 14:00:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623074420000|2021-06-07 14:00:20|584|582.8|584|582.5|584|582.8|584|582.5|1
1623074430000|2021-06-07 14:00:30|583.8|582.3|583.8|582.5|584|582.5|583.5|582.3|15
1623074440000|2021-06-07 14:00:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582|6
1623074450000|2021-06-07 14:00:50||582||582||582.3||582|54
1623074460000|2021-06-07 14:01:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623074470000|2021-06-07 14:01:10|583.3|582|583.3|582|583.3|582|583.3|582|41
1623074490000|2021-06-07 14:01:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623074500000|2021-06-07 14:01:40|583|582|583.3|582|583.3|582|583|582|0
1623074520000|2021-06-07 14:02:00|583|581.8|583.3|582|583.3|582|583|581.8|2
1623074530000|2021-06-07 14:02:10|583|581.8|583.3|582|583.3|582|583|581.8|5
1623074540000|2021-06-07 14:02:20|583|581.8|583.3|581.8|583.3|582|583|581.8|22
1623074550000|2021-06-07 14:02:30|583|582|583.3|582|583.3|582|583|582|6
1623074560000|2021-06-07 14:02:40|||||||||4
1623074570000|2021-06-07 14:02:50|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623074580000|2021-06-07 14:03:00||582||582||582||581.8|5
1623074590000|2021-06-07 14:03:10||581.8||582||582||581.8|0
1623074600000|2021-06-07 14:03:20|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623074610000|2021-06-07 14:03:30|583|582|583|581.8|583.3|582|583|581.8|0
1623074620000|2021-06-07 14:03:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|8
1623074630000|2021-06-07 14:03:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1623074640000|2021-06-07 14:04:00|582.5|581|582.5|581.3|582.5|581.3|582.3|581|3
1623074650000|2021-06-07 14:04:10||581||581||581.3||581|0
1623074660000|2021-06-07 14:04:20|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623074670000|2021-06-07 14:04:30|582.8|581.5|583|581.5|583|581.5|582.5|581.5|7
1623074680000|2021-06-07 14:04:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1623074700000|2021-06-07 14:05:00|583||583||583||583||8
1623074710000|2021-06-07 14:05:10|582.8||582.8||583||582.8||0
1623074720000|2021-06-07 14:05:20||581.3||581.3||581.5||581.3|4
1623074730000|2021-06-07 14:05:30|583|581.5|583|581.8|583|581.8|583|581.5|0
1623074740000|2021-06-07 14:05:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1623074750000|2021-06-07 14:05:50||581.8||582||582||581.8|145
1623074760000|2021-06-07 14:06:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1623074770000|2021-06-07 14:06:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623074780000|2021-06-07 14:06:20||582||582.3||582.3||582|0
1623074790000|2021-06-07 14:06:30||582||582.3||582.3||582|2
1623074810000|2021-06-07 14:06:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1623074820000|2021-06-07 14:07:00|584|582.8|584|582.5|584|582.8|584|582.5|1
1623074830000|2021-06-07 14:07:10|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|3
1623074840000|2021-06-07 14:07:20|||||||||6
1623074850000|2021-06-07 14:07:30||582.3||582.5||582.5||582.3|4
1623074860000|2021-06-07 14:07:40||582.3||582.5||582.5||582.3|0
1623074870000|2021-06-07 14:07:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623074880000|2021-06-07 14:08:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623074890000|2021-06-07 14:08:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623074910000|2021-06-07 14:08:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1623074930000|2021-06-07 14:08:50|583.8||583.8||583.8||583.8||375
1623074940000|2021-06-07 14:09:00|583.5||583.5||583.5||583.5||0
1623074950000|2021-06-07 14:09:10|||||||||3
1623074970000|2021-06-07 14:09:30|||||||||1
1623074980000|2021-06-07 14:09:40|583.8||583.8||583.8||583.5||0
1623074990000|2021-06-07 14:09:50|583.5||583.5||583.8||583.5||4
1623075000000|2021-06-07 14:10:00|583.8||583.8||583.8||583.8||2
1623075010000|2021-06-07 14:10:10||582.5||582.5||582.5||582.5|0
1623075020000|2021-06-07 14:10:20|584|582.8|584|582.8|584|582.8|584|582.8|1
1623075070000|2021-06-07 14:11:10|584.3|583|584.3|583|584.3|583|584|582.8|15
1623075080000|2021-06-07 14:11:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1623075090000|2021-06-07 14:11:30|||||||||7
1623075110000|2021-06-07 14:11:50|584.3||584||584.3||584||3
1623075140000|2021-06-07 14:12:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|1
1623075150000|2021-06-07 14:12:30|584||583.8||584||583.8||2
1623075160000|2021-06-07 14:12:40|584|582.8|584|582.8|584|582.8|584|582.8|5
1623075180000|2021-06-07 14:13:00|||||||||8
1623075190000|2021-06-07 14:13:10||582.5||582.8||582.8||582.5|2
1623075210000|2021-06-07 14:13:30|||||||||6
1623075220000|2021-06-07 14:13:40||582.5||582.8||582.8||582.5|1
1623075240000|2021-06-07 14:14:00|||||||||1
1623075250000|2021-06-07 14:14:10|584.3||584||584.3||584||4
1623075260000|2021-06-07 14:14:20|||||||||2
1623075270000|2021-06-07 14:14:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623075290000|2021-06-07 14:14:50|584||583.8||584||583.8||5
1623075300000|2021-06-07 14:15:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623075310000|2021-06-07 14:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075330000|2021-06-07 14:15:30|584||583.8||584||583.8||0
1623075340000|2021-06-07 14:15:40|584|582.8|584|582.8|584|582.8|584|582.5|0
1623075350000|2021-06-07 14:15:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075370000|2021-06-07 14:16:10|||||||||13
1623075380000|2021-06-07 14:16:20|584|582.8|584|582.5|584|582.8|584|582.5|14
1623075390000|2021-06-07 14:16:30||582.8||582.5||582.8||582.5|0
1623075400000|2021-06-07 14:16:40|583.8|582.8|584|582.5|584|582.8|583.8|582.5|0
1623075410000|2021-06-07 14:16:50||582.8||582.5||582.8||582.5|0
1623075420000|2021-06-07 14:17:00||582.8||582.8||582.8||582.8|0
1623075450000|2021-06-07 14:17:30|||||||||1
1623075480000|2021-06-07 14:18:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075490000|2021-06-07 14:18:10|584||584||584||584||2
1623075500000|2021-06-07 14:18:20|583.8||583.8||584||583.8||0
1623075510000|2021-06-07 14:18:30|||||||||15
1623075520000|2021-06-07 14:18:40|584|582.8|584|582.5|584|582.8|584|582.5|1
1623075530000|2021-06-07 14:18:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|1
1623075540000|2021-06-07 14:19:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623075570000|2021-06-07 14:19:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1623075580000|2021-06-07 14:19:40|583.5||583.3||583.5||583.3||3
1623075590000|2021-06-07 14:19:50|||||||||3
1623075600000|2021-06-07 14:20:00|583|581.8|583.5|582|583.5|582|583|581.8|5
1623075610000|2021-06-07 14:20:10||582.3||582.3||582.3||582|0
1623075630000|2021-06-07 14:20:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623075650000|2021-06-07 14:20:50||581.8||581.8||581.8||581.8|2
1623075660000|2021-06-07 14:21:00|583||583.3||583.3||583||1
1623075670000|2021-06-07 14:21:10|583|582|583.3|581.8|583.3|582|583|581.8|4
1623075680000|2021-06-07 14:21:20|583|582|583.3|582|583.3|582|583|582|0
1623075690000|2021-06-07 14:21:30|583|581.8|583|581.8|583.3|581.8|583|581.8|0
1623075700000|2021-06-07 14:21:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623075710000|2021-06-07 14:21:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1623075720000|2021-06-07 14:22:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|1
1623075730000|2021-06-07 14:22:10|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623075740000|2021-06-07 14:22:20|583||583||583||582.8||0
1623075750000|2021-06-07 14:22:30|582.8||582.8||583||582.8||1
1623075770000|2021-06-07 14:22:50|583||582.8||583||582.8||1
1623075780000|2021-06-07 14:23:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1623075790000|2021-06-07 14:23:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|1
1623075800000|2021-06-07 14:23:20|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1623075810000|2021-06-07 14:23:30||581.5||581.8||581.8||581.5|0
1623075820000|2021-06-07 14:23:40||581.5||581.5||581.5||581.5|0
1623075830000|2021-06-07 14:23:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|0
1623075840000|2021-06-07 14:24:00|||||||||31
1623075860000|2021-06-07 14:24:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1623075870000|2021-06-07 14:24:30|||||||||1
1623075880000|2021-06-07 14:24:40|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623075890000|2021-06-07 14:24:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|10
1623075900000|2021-06-07 14:25:00||581.3||581.5||581.5||581.3|2
1623075930000|2021-06-07 14:25:30||581.3||581.5||581.5||581.3|2
1623075940000|2021-06-07 14:25:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|132
1623075950000|2021-06-07 14:25:50||581.3||581.3||581.3||581.3|0
1623075960000|2021-06-07 14:26:00||581.5||581.5||581.5||581.5|1
1623075970000|2021-06-07 14:26:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623075980000|2021-06-07 14:26:20|||||||||22
1623075990000|2021-06-07 14:26:30|||||||||2
1623076030000|2021-06-07 14:27:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1623076050000|2021-06-07 14:27:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623076060000|2021-06-07 14:27:40||581.8||581.8||581.8||581.8|0
1623076070000|2021-06-07 14:27:50||581.5||581.5||581.8||581.5|0
1623076080000|2021-06-07 14:28:00||581.8||581.8||581.8||581.5|25
1623076130000|2021-06-07 14:28:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1623076140000|2021-06-07 14:29:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1623076150000|2021-06-07 14:29:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|200
1623076160000|2021-06-07 14:29:20|583|581.8|583|581.5|583|581.8|583|581.5|10
1623076170000|2021-06-07 14:29:30||581.8||581.5||581.8||581.5|1
1623076180000|2021-06-07 14:29:40|582.8||582.8||583||582.8||1
1623076190000|2021-06-07 14:29:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1623076200000|2021-06-07 14:30:00||581.5||581.8||581.8||581.5|1
1623076220000|2021-06-07 14:30:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623076230000|2021-06-07 14:30:30||581.3||581.5||581.5||581.3|11
1623076240000|2021-06-07 14:30:40|||||||||8
1623076260000|2021-06-07 14:31:00|||||||||1
1623076270000|2021-06-07 14:31:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623076280000|2021-06-07 14:31:20|||||||||1
1623076290000|2021-06-07 14:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1623076300000|2021-06-07 14:31:40|||||||||546
1623076310000|2021-06-07 14:31:50|||||||||1
1623076330000|2021-06-07 14:32:10|||||||||2
1623076340000|2021-06-07 14:32:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|11
1623076360000|2021-06-07 14:32:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|10
1623076370000|2021-06-07 14:32:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623076380000|2021-06-07 14:33:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1623076410000|2021-06-07 14:33:30|582.8||582.5||582.8||582.5||73
1623076430000|2021-06-07 14:33:50|||||||||2
1623076440000|2021-06-07 14:34:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1623076450000|2021-06-07 14:34:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623076460000|2021-06-07 14:34:20|582.5||582.3||582.5||582.3||5
1623076480000|2021-06-07 14:34:40|582|580.8|582.3|580.8|582.3|581|582|580.8|134
1623076490000|2021-06-07 14:34:50|582|581|582.3|581|582.3|581|582|580.8|5
1623076500000|2021-06-07 14:35:00|||||||||1
1623076510000|2021-06-07 14:35:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1623076530000|2021-06-07 14:35:30|||||||||27
1623076550000|2021-06-07 14:35:50|582.8||582.8||582.8||582.5||1
1623076560000|2021-06-07 14:36:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|6
1623076580000|2021-06-07 14:36:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623076590000|2021-06-07 14:36:30|582.8||582.5||582.8||582.5||0
1623076600000|2021-06-07 14:36:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623076620000|2021-06-07 14:37:00|583|581.8|583.3|582|583.3|582|583|581.8|35
1623076630000|2021-06-07 14:37:10|||||||||1
1623076640000|2021-06-07 14:37:20|583|581.8|583.3|582|583.3|582|583|581.8|8
1623076650000|2021-06-07 14:37:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|21
1623076660000|2021-06-07 14:37:40|583|582|583.3|582|583.3|582|583|582|0
1623076670000|2021-06-07 14:37:50|583|581.8|583|581.8|583.3|582|583|581.8|12
1623076680000|2021-06-07 14:38:00|583.3|582|583.3|582|583.3|582|583.3|582|2
1623076690000|2021-06-07 14:38:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1623076700000|2021-06-07 14:38:20|||||||||7
1623076710000|2021-06-07 14:38:30|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|22
1623076730000|2021-06-07 14:38:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1623076740000|2021-06-07 14:39:00|582.5||582.3||582.5||582.3||22
1623076750000|2021-06-07 14:39:10|582|580.8|582.3|580.8|582.3|581|582|580.8|19
1623076760000|2021-06-07 14:39:20|582|581|582.3|581|582.3|581|582|580.8|0
1623076770000|2021-06-07 14:39:30|||||||||10
1623076800000|2021-06-07 14:40:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1623076810000|2021-06-07 14:40:10|582.3|581|582.3|581|582.3|581.3|582.3|581|13
1623076820000|2021-06-07 14:40:20|582.5||582.3||582.5||582.3||0
1623076830000|2021-06-07 14:40:30||580.8||581||581||580.8|10
1623076850000|2021-06-07 14:40:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1623076860000|2021-06-07 14:41:00|582|580.8|582|580.8|582|580.8|582|580.8|6
1623076870000|2021-06-07 14:41:10|582.3||582||582.3||582||1
1623076880000|2021-06-07 14:41:20|582.3||582||582.3||582||4
1623076910000|2021-06-07 14:41:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|9
1623076920000|2021-06-07 14:42:00|582|581|582.3|580.8|582.3|581|582|580.8|32
1623076930000|2021-06-07 14:42:10|582||582||582.3||582||0
1623076940000|2021-06-07 14:42:20|||||||||1
1623076950000|2021-06-07 14:42:30|||||||||1
1623076970000|2021-06-07 14:42:50|582.3|581|582|580.8|582.3|581|582|580.8|5
1623076980000|2021-06-07 14:43:00|582.3|581|582.3|581|582.3|581|582.3|581|149
1623076990000|2021-06-07 14:43:10||580.8||581||581||580.8|31
1623077000000|2021-06-07 14:43:20|582|580.8|582|580.8|582|581|582|580.8|0
1623077050000|2021-06-07 14:44:10|||||||||1
1623077070000|2021-06-07 14:44:30|582.3|581|582.3|581|582.3|581|582.3|581|9
1623077090000|2021-06-07 14:44:50|582|580.8|582|580.8|582|580.8|582|580.8|3
1623077100000|2021-06-07 14:45:00|||||||||2
1623077110000|2021-06-07 14:45:10|582.3|581|582.3|581|582.3|581|582.3|581|18
1623077120000|2021-06-07 14:45:20|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1623077130000|2021-06-07 14:45:30|582.3|581|582.3|581|582.3|581|582|581|0
1623077140000|2021-06-07 14:45:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1623077150000|2021-06-07 14:45:50|582|581|582.3|581|582.3|581|582|581|0
1623077160000|2021-06-07 14:46:00|582.5||582.5||582.5||582.5||17
1623077170000|2021-06-07 14:46:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|17
1623077180000|2021-06-07 14:46:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1623077200000|2021-06-07 14:46:40||580.8||581||581||580.8|0
1623077210000|2021-06-07 14:46:50|582.5||582.3||582.5||582.3||0
1623077220000|2021-06-07 14:47:00||580.8||580.8||580.8||580.8|0
1623077230000|2021-06-07 14:47:10|582|581|582.3|581|582.3|581|582|581|0
1623077240000|2021-06-07 14:47:20|582|580.8|582|580.8|582|581|582|580.8|1
1623077290000|2021-06-07 14:48:10||580.5||580.8||580.8||580.5|3
1623077300000|2021-06-07 14:48:20|582.3||582.3||582.3||582.3||0
1623077310000|2021-06-07 14:48:30|582||582||582||582||0
1623077320000|2021-06-07 14:48:40||580.5||580.8||580.8||580.5|3
1623077330000|2021-06-07 14:48:50||580.5||580.8||580.8||580.5|38
1623077340000|2021-06-07 14:49:00||580.5||580.8||580.8||580.5|6
1623077350000|2021-06-07 14:49:10||580.5||580.5||580.8||580.5|0
1623077360000|2021-06-07 14:49:20||580.8||580.8||580.8||580.5|0
1623077390000|2021-06-07 14:49:50|||||||||1
1623077400000|2021-06-07 14:50:00|582.3|581|582.3|581|582.3|581|582.3|580.8|5
1623077410000|2021-06-07 14:50:10||580.8||580.8||581||580.8|0
1623077420000|2021-06-07 14:50:20|582||582||582||582||0
1623077430000|2021-06-07 14:50:30|||||||||1
1623077450000|2021-06-07 14:50:50|||||||||21
1623077460000|2021-06-07 14:51:00|582.3|581|582.3|581|582.3|581|582.3|580.8|73
1623077470000|2021-06-07 14:51:10|||||||||24
1623077480000|2021-06-07 14:51:20|582|580.8|582|580.8|582.3|580.8|582|580.8|6
1623077580000|2021-06-07 14:53:00|||||||||1
1623077590000|2021-06-07 14:53:10||580.5||580.5||580.8||580.5|3
1623077600000|2021-06-07 14:53:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1623077610000|2021-06-07 14:53:30|582|580.8|582|580.8|582|580.8|582|580.8|11
1623077620000|2021-06-07 14:53:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1623077630000|2021-06-07 14:53:50|581.8|580.5|582|580.5|582|580.8|581.8|580.5|15
1623077640000|2021-06-07 14:54:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623077660000|2021-06-07 14:54:20|582.3||582||582.3||582||2
1623077690000|2021-06-07 14:54:50|582.3|581|582.3|581|582.3|581|582.3|580.8|3
1623077700000|2021-06-07 14:55:00||580.8||581||581||580.8|1
1623077710000|2021-06-07 14:55:10|||||||||1
1623077730000|2021-06-07 14:55:30|||||||||1
1623077750000|2021-06-07 14:55:50||580.8||580.8||580.8||580.8|0
1623077760000|2021-06-07 14:56:00||581||581||581||581|0
1623077780000|2021-06-07 14:56:20|582|580.8|582|580.8|582.3|580.8|582|580.8|3
1623077790000|2021-06-07 14:56:30|582.3||582.3||582.3||582||0
1623077800000|2021-06-07 14:56:40|582|581|582.3|581|582.3|581|582|581|1
1623077830000|2021-06-07 14:57:10|||||||||9
1623077840000|2021-06-07 14:57:20|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1623077850000|2021-06-07 14:57:30|582.3||582.3||582.3||582.3||0
1623077880000|2021-06-07 14:58:00||580.8||581||581||580.8|1
1623077910000|2021-06-07 14:58:30|||||||||1
1623077920000|2021-06-07 14:58:40|582|580.8|582|580.8|582|580.8|582|580.8|5
1623077930000|2021-06-07 14:58:50|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623077940000|2021-06-07 14:59:00|582|581|582|580.8|582|581|582|580.8|0
1623077950000|2021-06-07 14:59:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623077960000|2021-06-07 14:59:20||581||580.8||581||580.8|1
1623077970000|2021-06-07 14:59:30|582|581|582|580.8|582|581|582|580.8|1
1623077990000|2021-06-07 14:59:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1623078000000|2021-06-07 15:00:00||580.8||580.8||581||580.8|1
1623078010000|2021-06-07 15:00:10|582||582||582||582||0
1623078030000|2021-06-07 15:00:30|582.3|581|582.3|581|582.3|581|582|580.8|5
1623078040000|2021-06-07 15:00:40||580.8||580.8||580.8||580.8|0
1623078050000|2021-06-07 15:00:50|582|581|582.3|581|582.3|581|582|580.8|6
1623078070000|2021-06-07 15:01:10||580.8||581||581||580.8|0
1623078080000|2021-06-07 15:01:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1623078130000|2021-06-07 15:02:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|9
1623078140000|2021-06-07 15:02:20|582||582||582.3||582||0
1623078150000|2021-06-07 15:02:30|582.3||582||582.3||582||0
1623078180000|2021-06-07 15:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623078190000|2021-06-07 15:03:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1623078210000|2021-06-07 15:03:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|1
1623078220000|2021-06-07 15:03:40|||||||||1
1623078230000|2021-06-07 15:03:50|||||||||3
1623078250000|2021-06-07 15:04:10|||||||||82
1623078260000|2021-06-07 15:04:20|||||||||3
1623078280000|2021-06-07 15:04:40|582|580.8|582|580.8|582|580.8|582|580.8|12
1623078290000|2021-06-07 15:04:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1623078300000|2021-06-07 15:05:00|582|580.8|582.3|581|582.3|581|582|580.5|27
1623078320000|2021-06-07 15:05:20|582.5||582.5||582.5||582.5||8
1623078330000|2021-06-07 15:05:30||581.3||581||581.3||581|1
1623078340000|2021-06-07 15:05:40||581.3||581.3||581.3||581.3|0
1623078350000|2021-06-07 15:05:50|||||||||8
1623078360000|2021-06-07 15:06:00||581||581.3||581.3||581|0
1623078370000|2021-06-07 15:06:10|582.8||582.8||582.8||582.8||14
1623078380000|2021-06-07 15:06:20|582.5||582.5||582.8||582.5||0
1623078390000|2021-06-07 15:06:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623078420000|2021-06-07 15:07:00|583|581.8|583|581.8|583|581.8|582.8|581.5|0
1623078470000|2021-06-07 15:07:50|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|16
1623078480000|2021-06-07 15:08:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|29
1623078500000|2021-06-07 15:08:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|30
1623078510000|2021-06-07 15:08:30|582.8||582.5||582.8||582.5||2
1623078540000|2021-06-07 15:09:00||581||581.3||581.3||581|0
1623078550000|2021-06-07 15:09:10|582.3|581|582.5|581|582.5|581.3|582.3|581|4
1623078560000|2021-06-07 15:09:20|582.3||582.3||582.5||582.3||14
1623078570000|2021-06-07 15:09:30|582|580.8|582.3|581|582.3|581|582|580.8|18
1623078580000|2021-06-07 15:09:40|582|580.8|582|580.8|582.3|581|582|580.8|34
1623078590000|2021-06-07 15:09:50|582.3|581|582.3|581|582.3|581|582|581|0
1623078600000|2021-06-07 15:10:00|||||||||1
1623078610000|2021-06-07 15:10:10|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1623078620000|2021-06-07 15:10:20|582.3|581.3|582.3|581|582.5|581.3|582.3|581|2
1623078630000|2021-06-07 15:10:30|582|580.8|582|580.8|582|581|582|580.8|7
1623078640000|2021-06-07 15:10:40|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623078650000|2021-06-07 15:10:50|582||582||582||582||0
1623078660000|2021-06-07 15:11:00|581.8|580.5|582|580.8|582.3|580.8|581.8|580.5|27
1623078680000|2021-06-07 15:11:20||580.5||580.5||580.5||580.5|0
1623078690000|2021-06-07 15:11:30|581.8|580.8|582|580.5|582|580.8|581.8|580.5|68
1623078700000|2021-06-07 15:11:40|581.8||581.8||581.8||581.8||48
1623078710000|2021-06-07 15:11:50|582|580.8|582|580.5|582|580.8|581.8|580.5|4
1623078720000|2021-06-07 15:12:00|581.8|580.8|582|580.8|582|580.8|581.8|580.5|6
1623078730000|2021-06-07 15:12:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1623078770000|2021-06-07 15:12:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|8
1623078780000|2021-06-07 15:13:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|11
1623078790000|2021-06-07 15:13:10|582|580.8|582|580.5|582|580.8|582|580.5|5
1623078800000|2021-06-07 15:13:20|581.8|580.8|582|580.8|582|580.8|581.8|580.8|15
1623078810000|2021-06-07 15:13:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|6
1623078820000|2021-06-07 15:13:40|||||||||7
1623078840000|2021-06-07 15:14:00|||||||||3
1623078850000|2021-06-07 15:14:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623078860000|2021-06-07 15:14:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|23
1623078870000|2021-06-07 15:14:30|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|5
1623078880000|2021-06-07 15:14:40|||||||||25
1623078890000|2021-06-07 15:14:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|42
1623078900000|2021-06-07 15:15:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|61
1623078910000|2021-06-07 15:15:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|8
1623078920000|2021-06-07 15:15:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|69
1623078930000|2021-06-07 15:15:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|25
1623078940000|2021-06-07 15:15:40||580||580.3||580.3||580|58
1623078950000|2021-06-07 15:15:50|||||||||249
1623078960000|2021-06-07 15:16:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|36
1623078970000|2021-06-07 15:16:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|10
1623078990000|2021-06-07 15:16:30|||||||||1
1623079010000|2021-06-07 15:16:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|10
1623079020000|2021-06-07 15:17:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|81
1623079030000|2021-06-07 15:17:10|||||||||34
1623079060000|2021-06-07 15:17:40||580||580||580||580|0
1623079070000|2021-06-07 15:17:50||580.3||580.3||580.3||580|0
1623079090000|2021-06-07 15:18:10|||||||||2
1623079100000|2021-06-07 15:18:20|581.3|580|581.3|580|581.5|580|581.3|580|27
1623079120000|2021-06-07 15:18:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|21
1623079130000|2021-06-07 15:18:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|33
1623079140000|2021-06-07 15:19:00|581.3|580|581.3|580|581.3|580|581.3|580|7
1623079170000|2021-06-07 15:19:30|||||||||4
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||12
1623079200000|2021-06-07 15:20:00|||||||||41
1623079210000|2021-06-07 15:20:10|||||||||60
1623079220000|2021-06-07 15:20:20|||||||||7
1623079230000|2021-06-07 15:20:30|||||||||1
1623079240000|2021-06-07 15:20:40|581|579.8|581|579.8|581|579.8|581|579.8|42
1623079250000|2021-06-07 15:20:50|||||||||10
1623079260000|2021-06-07 15:21:00|581.3|580|581.3|580|581.3|580|581.3|580|24
1623079280000|2021-06-07 15:21:20|||||||||25
1623079290000|2021-06-07 15:21:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|42
1623079300000|2021-06-07 15:21:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1623079320000|2021-06-07 15:22:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|11
1623079330000|2021-06-07 15:22:10|||||||||1
1623079340000|2021-06-07 15:22:20|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|35
1623079350000|2021-06-07 15:22:30|581.5||581.5||581.5||581.5||0
1623079390000|2021-06-07 15:23:10|||||||||5
1623079400000|2021-06-07 15:23:20|581.3|580|581.3|580|581.3|580|581.3|580|61
1623079410000|2021-06-07 15:23:30|||||||||7
1623079420000|2021-06-07 15:23:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|3
1623079430000|2021-06-07 15:23:50||580.3||580||580.3||580|3
1623079440000|2021-06-07 15:24:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|5
1623079450000|2021-06-07 15:24:10|||||||||1
1623079460000|2021-06-07 15:24:20||580||580.3||580.3||580|2
1623079480000|2021-06-07 15:24:40|||||||||1
1623079490000|2021-06-07 15:24:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|24
1623079500000|2021-06-07 15:25:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|25
1623079510000|2021-06-07 15:25:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1623079520000|2021-06-07 15:25:20|||||||||5
1623079530000|2021-06-07 15:25:30|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|13
1623079540000|2021-06-07 15:25:40|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623079560000|2021-06-07 15:26:00|581.3|580|581.3|580|581.3|580.3|581.3|580|18
1623079580000|2021-06-07 15:26:20|581|579.8|581|579.8|581|580|581|579.8|13
1623079590000|2021-06-07 15:26:30|580.8|579.5|581|579.5|581|579.8|580.8|579.5|12
1623079600000|2021-06-07 15:26:40|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|10
1623079610000|2021-06-07 15:26:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|19
1623079620000|2021-06-07 15:27:00|581|579.8|581|579.8|581|579.8|581|579.8|3
1623079630000|2021-06-07 15:27:10||579.5||579.8||579.8||579.5|2
1623079660000|2021-06-07 15:27:40|||||||||1
1623079670000|2021-06-07 15:27:50|581.3||581||581.3||581||10
1623079680000|2021-06-07 15:28:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623079690000|2021-06-07 15:28:10|||||||||18
1623079700000|2021-06-07 15:28:20|||||||||3
1623079710000|2021-06-07 15:28:30|581|579.8|581|579.8|581|579.8|581|579.8|45
1623079720000|2021-06-07 15:28:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|142
1623079730000|2021-06-07 15:28:50|581.3|580|581|579.8|581.3|580|581|579.8|57
1623079740000|2021-06-07 15:29:00|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|54
1623079750000|2021-06-07 15:29:10|581|579.8|581|579.8|581|579.8|580.8|579.8|69
1623079760000|2021-06-07 15:29:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|26
1623079770000|2021-06-07 15:29:30|580.8|579.8|581.3|579.8|581.3|579.8|580.8|579.8|59
1623079780000|2021-06-07 15:29:40|581|580|581|579.8|581.3|580|581|579.8|299
1623079790000|2021-06-07 15:29:50|581.3|580|581.3|580|581.3|580|581|579.8|99
1623079800000|2021-06-07 15:30:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|400
1623079810000|2021-06-07 15:30:10|||||||||7
1623079830000|2021-06-07 15:30:30|||||||||41
1623079840000|2021-06-07 15:30:40|||||||||9
1623079850000|2021-06-07 15:30:50|||||||||10
1623079860000|2021-06-07 15:31:00|581.5||581.3||581.5||581.3||8789
1623079880000|2021-06-07 15:31:20|581|579.8|581|579.8|581|579.8|581|579.8|183
1623079890000|2021-06-07 15:31:30|||||||||3
1623079910000|2021-06-07 15:31:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|16
1623079920000|2021-06-07 15:32:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|28
1623079940000|2021-06-07 15:32:20|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|14
1623079950000|2021-06-07 15:32:30|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|6
1623079960000|2021-06-07 15:32:40|||||||||1004
1623079980000|2021-06-07 15:33:00||579.3||579.5||579.5||579.3|5
1623079990000|2021-06-07 15:33:10|581|579.8|581|579.5|581|579.8|580.8|579.5|1
1623080000000|2021-06-07 15:33:20|580.8|579.8|581|579.8|581|579.8|580.8|579.8|2010
1623080010000|2021-06-07 15:33:30|581.3|580|581.3|580|581.3|580|581.3|580|53
1623080030000|2021-06-07 15:33:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|10
1623080040000|2021-06-07 15:34:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|10
1623080050000|2021-06-07 15:34:10|||||||||1
1623080060000|2021-06-07 15:34:20|||||||||75
1623080070000|2021-06-07 15:34:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1623080080000|2021-06-07 15:34:40||580||580.3||580.3||580|0
1623080090000|2021-06-07 15:34:50|581.3|580|581.5|580|581.5|580.3|581.3|580|1
1623080100000|2021-06-07 15:35:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|6
1623080120000|2021-06-07 15:35:20|581.5||581.3||581.5||581.3||5
1623080130000|2021-06-07 15:35:30|||||||||1021
1623080140000|2021-06-07 15:35:40|581|579.8|581.3|579.8|581.3|579.8|581|579.8|30
1623080150000|2021-06-07 15:35:50|581||581||581||581||2
1623080160000|2021-06-07 15:36:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|23
1623080170000|2021-06-07 15:36:10|581|580|581|579.8|581|580|581|579.8|2
1623080180000|2021-06-07 15:36:20||579.5||579.8||579.8||579.5|2
1623080220000|2021-06-07 15:37:00||579.5||579.8||579.8||579.5|24
1623080230000|2021-06-07 15:37:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623080240000|2021-06-07 15:37:20|581||581||581||581||4
1623080250000|2021-06-07 15:37:30|580.8||580.8||580.8||580.8||0
1623080260000|2021-06-07 15:37:40|581||581||581||580.8||0
1623080270000|2021-06-07 15:37:50||579.8||579.8||579.8||579.8|205
1623080280000|2021-06-07 15:38:00|||||||||1
1623080290000|2021-06-07 15:38:10|581.3|580|581.3|580|581.3|580|581.3|579.8|3
1623080300000|2021-06-07 15:38:20|581.5||581.3||581.5||581.3||1
1623080310000|2021-06-07 15:38:30|581.5||581.5||581.5||581.5||5
1623080320000|2021-06-07 15:38:40||580.3||580.3||580.3||580.3|0
1623080330000|2021-06-07 15:38:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|27
1623080340000|2021-06-07 15:39:00|||||||||17
1623080350000|2021-06-07 15:39:10|||||||||6
1623080360000|2021-06-07 15:39:20|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|17
1623080370000|2021-06-07 15:39:30|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623080380000|2021-06-07 15:39:40||580.5||580.5||580.5||580.3|0
1623080400000|2021-06-07 15:40:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|10
1623080410000|2021-06-07 15:40:10|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|9
1623080420000|2021-06-07 15:40:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1623080430000|2021-06-07 15:40:30|||||||||3
1623080440000|2021-06-07 15:40:40|||||||||1
1623080450000|2021-06-07 15:40:50|||||||||2
1623080490000|2021-06-07 15:41:30||580.3||580.5||580.5||580.3|6
1623080500000|2021-06-07 15:41:40|||||||||1
1623080530000|2021-06-07 15:42:10|||||||||3
1623080540000|2021-06-07 15:42:20|582||581.8||582||581.8||9
1623080550000|2021-06-07 15:42:30|||||||||2
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1623080580000|2021-06-07 15:43:00|581.8|580.5|582|580.5|582|580.5|581.8|580.5|6
1623080590000|2021-06-07 15:43:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623080600000|2021-06-07 15:43:20||580.5||580.8||580.8||580.5|2
1623080610000|2021-06-07 15:43:30||580.5||580.5||580.8||580.5|1
1623080620000|2021-06-07 15:43:40|581.8||581.8||581.8||581.8||0
1623080630000|2021-06-07 15:43:50|582||582||582||581.8||2
1623080640000|2021-06-07 15:44:00|581.8||581.8||582||581.8||6
1623080680000|2021-06-07 15:44:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623080690000|2021-06-07 15:44:50|||||||||5
1623080700000|2021-06-07 15:45:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|20
1623080710000|2021-06-07 15:45:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|6
1623080720000|2021-06-07 15:45:20|||||||||5
1623080740000|2021-06-07 15:45:40|||||||||13
1623080750000|2021-06-07 15:45:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623080760000|2021-06-07 15:46:00|582.5||582.3||582.5||582.3||5
1623080780000|2021-06-07 15:46:20|582|580.8|582.3|581|582.3|581|582|580.8|8
1623080820000|2021-06-07 15:47:00|582|580.8|582|580.8|582|580.8|582|580.8|14
1623080830000|2021-06-07 15:47:10|582.3|581|582|580.8|582.3|581|582|580.8|33
1623080840000|2021-06-07 15:47:20|582.3|581|582.5|581.3|582.5|581.3|582|581|9
1623080850000|2021-06-07 15:47:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1623080870000|2021-06-07 15:47:50|582.5||582.3||582.5||582.3||6
1623080890000|2021-06-07 15:48:10|582|580.8|582|580.8|582.3|580.8|582|580.8|4
1623080900000|2021-06-07 15:48:20|582.3||582||582.3||582||0
1623080910000|2021-06-07 15:48:30|||||||||9
1623080920000|2021-06-07 15:48:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|2
1623080930000|2021-06-07 15:48:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1623080940000|2021-06-07 15:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623080950000|2021-06-07 15:49:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1623080960000|2021-06-07 15:49:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623080990000|2021-06-07 15:49:50|||||||||1
1623081000000|2021-06-07 15:50:00|||||||||2
1623081020000|2021-06-07 15:50:20|||||||||1
1623081030000|2021-06-07 15:50:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1623081040000|2021-06-07 15:50:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1623081050000|2021-06-07 15:50:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|1016
1623081090000|2021-06-07 15:51:30|||||||||2
1623081100000|2021-06-07 15:51:40|||||||||4
1623081110000|2021-06-07 15:51:50|582|580.8|582|580.8|582|580.8|582|580.8|5
1623081120000|2021-06-07 15:52:00|582.3|581|582.3|581|582.3|581|582.3|580.8|3
1623081130000|2021-06-07 15:52:10|||||||||3
1623081150000|2021-06-07 15:52:30|||||||||250
1623081160000|2021-06-07 15:52:40|||||||||166
1623081170000|2021-06-07 15:52:50|||||||||88
1623081180000|2021-06-07 15:53:00|||||||||350
1623081190000|2021-06-07 15:53:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|4
1623081200000|2021-06-07 15:53:20||581||581||581||581|0
1623081250000|2021-06-07 15:54:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|23
1623081270000|2021-06-07 15:54:30|582.3|581|582.3|581|582.3|581|582.3|581|8
1623081280000|2021-06-07 15:54:40|582.5|580.8|582|580.8|582.5|580.8|582|580.8|8
1623081300000|2021-06-07 15:55:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1623081310000|2021-06-07 15:55:10||580.8||580.8||580.8||580.8|1
1623081320000|2021-06-07 15:55:20|582||582.3||582.3||582||0
1623081330000|2021-06-07 15:55:30||581||581||581||581|1
1623081360000|2021-06-07 15:56:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623081370000|2021-06-07 15:56:10|582.3|581|582.3|581|582.3|581|582.3|581|3
1623081380000|2021-06-07 15:56:20|582.5||582.3||582.5||582.3||1
1623081390000|2021-06-07 15:56:30|582.5||582.3||582.5||582.3||0
1623081400000|2021-06-07 15:56:40|582.5||582.3||582.5||582.3||0
1623081410000|2021-06-07 15:56:50|||||||||3
1623081420000|2021-06-07 15:57:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623081460000|2021-06-07 15:57:40|||||||||2
1623081480000|2021-06-07 15:58:00||581||581.3||581.3||581|13
1623081490000|2021-06-07 15:58:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623081500000|2021-06-07 15:58:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623081510000|2021-06-07 15:58:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1623081520000|2021-06-07 15:58:40|||||||||3
1623081530000|2021-06-07 15:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|4
1623081540000|2021-06-07 15:59:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1623081580000|2021-06-07 15:59:40||581||581.3||581.3||581|8
1623081600000|2021-06-07 16:00:00|||||||||3
1623081610000|2021-06-07 16:00:10|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|86
1623081620000|2021-06-07 16:00:20|582.5||582.8||582.8||582.5||0
1623081630000|2021-06-07 16:00:30|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|8
1623081640000|2021-06-07 16:00:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623081650000|2021-06-07 16:00:50|||||||||9
1623081660000|2021-06-07 16:01:00|||||||||2
1623081690000|2021-06-07 16:01:30|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|20
1623081700000|2021-06-07 16:01:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623081740000|2021-06-07 16:02:20|583|581.8|583|581.8|583|581.8|583|581.8|11
1623081750000|2021-06-07 16:02:30|||||||||1
1623081760000|2021-06-07 16:02:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|7
1623081780000|2021-06-07 16:03:00|583||582.8||583||582.8||3
1623081800000|2021-06-07 16:03:20|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||2
1623081830000|2021-06-07 16:03:50|||||||||1
1623081840000|2021-06-07 16:04:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623081860000|2021-06-07 16:04:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1623081870000|2021-06-07 16:04:30|583||582.8||583||582.8||0
1623081880000|2021-06-07 16:04:40|583||582.8||583||582.8||2
1623081890000|2021-06-07 16:04:50|||||||||1
1623081900000|2021-06-07 16:05:00|583||583||583||582.8||1
1623081910000|2021-06-07 16:05:10||581.8||581.8||581.8||581.8|0
1623082000000|2021-06-07 16:06:40|||||||||4
1623082010000|2021-06-07 16:06:50|||||||||3
1623082020000|2021-06-07 16:07:00|||||||||2
1623082040000|2021-06-07 16:07:20|||||||||1
1623082070000|2021-06-07 16:07:50|583.3||583||583.3||583||1
1623082080000|2021-06-07 16:08:00|583.3||583.3||583.3||583.3||1
1623082090000|2021-06-07 16:08:10|583||583||583||583||0
1623082100000|2021-06-07 16:08:20|||||||||4
1623082170000|2021-06-07 16:09:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1623082200000|2021-06-07 16:10:00|||||||||2
1623082210000|2021-06-07 16:10:10|583|581.8|583|581.8|583|581.8|583|581.8|6
1623082220000|2021-06-07 16:10:20|||||||||1
1623082230000|2021-06-07 16:10:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1623082240000|2021-06-07 16:10:40|||||||||1
1623082250000|2021-06-07 16:10:50|||||||||1
1623082260000|2021-06-07 16:11:00|||||||||6
1623082360000|2021-06-07 16:12:40|||||||||4
1623082390000|2021-06-07 16:13:10|||||||||8
1623082410000|2021-06-07 16:13:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623082420000|2021-06-07 16:13:40|583|582|583|581.8|583|582|583|581.8|0
1623082440000|2021-06-07 16:14:00|583.3||583.3||583.3||583.3||6
1623082450000|2021-06-07 16:14:10|583|582|583|581.8|583.3|582|583|581.8|0
1623082460000|2021-06-07 16:14:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|0
1623082470000|2021-06-07 16:14:30||582||581.8||582||581.8|0
1623082480000|2021-06-07 16:14:40||582||582||582||582|0
1623082500000|2021-06-07 16:15:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|5
1623082510000|2021-06-07 16:15:10|583.5||583.3||583.5||583.3||2
1623082520000|2021-06-07 16:15:20|||||||||1
1623082530000|2021-06-07 16:15:30|||||||||1
1623082540000|2021-06-07 16:15:40|||||||||2
1623082550000|2021-06-07 16:15:50|583.5||583.3||583.5||583.3||1
1623082560000|2021-06-07 16:16:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1623082620000|2021-06-07 16:17:00|583.5||583.3||583.5||583.3||5
1623082630000|2021-06-07 16:17:10|583.5||583.3||583.5||583.3||0
1623082640000|2021-06-07 16:17:20|||||||||1
1623082650000|2021-06-07 16:17:30|583.5||583.5||583.5||583.5||1
1623082660000|2021-06-07 16:17:40|583.3||583.3||583.3||583.3||2
1623082670000|2021-06-07 16:17:50|583.5||583.5||583.5||583.5||1
1623082680000|2021-06-07 16:18:00||582.3||582.3||582.3||582.3|2
1623082700000|2021-06-07 16:18:20|583.3|582|583.3|582|583.3|582.3|583.3|582|10
1623082710000|2021-06-07 16:18:30|||||||||2
1623082730000|2021-06-07 16:18:50|583.5||583.5||583.5||583.5||6
1623082740000|2021-06-07 16:19:00||582.3||582.3||582.3||582.3|1
1623082760000|2021-06-07 16:19:20|||||||||1
1623082770000|2021-06-07 16:19:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623082800000|2021-06-07 16:20:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1623082810000|2021-06-07 16:20:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|42
1623082820000|2021-06-07 16:20:20||582||582||582.3||582|0
1623082840000|2021-06-07 16:20:40||582.3||582.3||582.3||582|0
1623082850000|2021-06-07 16:20:50||582||582||582||582|0
1623082860000|2021-06-07 16:21:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|36
1623082880000|2021-06-07 16:21:20|||||||||3
1623082890000|2021-06-07 16:21:30|583.3|582|583.3|582|583.5|582|583.3|582|0
1623082900000|2021-06-07 16:21:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|3
1623082910000|2021-06-07 16:21:50|583.5||583.3||583.5||583.3||0
1623082930000|2021-06-07 16:22:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623082940000|2021-06-07 16:22:20|||||||||4
1623082970000|2021-06-07 16:22:50|||||||||3
1623082980000|2021-06-07 16:23:00|583.3|582|583.5|582|583.5|582|583.3|582|10
1623082990000|2021-06-07 16:23:10||582.3||582.3||582.3||582.3|0
1623083010000|2021-06-07 16:23:30|||||||||1
1623083020000|2021-06-07 16:23:40|||||||||1
1623083050000|2021-06-07 16:24:10|||||||||6
1623083060000|2021-06-07 16:24:20|||||||||6
1623083100000|2021-06-07 16:25:00|583.3|582|583.3|582|583.3|582|583.3|582|5
1623083120000|2021-06-07 16:25:20|||||||||4
1623083150000|2021-06-07 16:25:50|||||||||1
1623083160000|2021-06-07 16:26:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1623083180000|2021-06-07 16:26:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1623083230000|2021-06-07 16:27:10|||||||||1
1623083260000|2021-06-07 16:27:40|583.3|582|583.3|582|583.3|582|583.3|582|8
1623083270000|2021-06-07 16:27:50|||||||||15
1623083280000|2021-06-07 16:28:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|9
1623083320000|2021-06-07 16:28:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|14
1623083330000|2021-06-07 16:28:50|||||||||1
1623083350000|2021-06-07 16:29:10|||||||||5
1623083360000|2021-06-07 16:29:20|||||||||1
1623083370000|2021-06-07 16:29:30|||||||||80
1623083380000|2021-06-07 16:29:40|||||||||40
1623083390000|2021-06-07 16:29:50|||||||||10
1623083400000|2021-06-07 16:30:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|40
1623083450000|2021-06-07 16:30:50|584|582.8|584|582.5|584|582.8|584|582.5|102
1623083460000|2021-06-07 16:31:00|583.8||583.8||583.8||583.8||4
1623083520000|2021-06-07 16:32:00|||||||||1
1623083530000|2021-06-07 16:32:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623083540000|2021-06-07 16:32:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|40
1623083560000|2021-06-07 16:32:40|||||||||3
1623083570000|2021-06-07 16:32:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623083580000|2021-06-07 16:33:00|||||||||5
1623083600000|2021-06-07 16:33:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623083660000|2021-06-07 16:34:20|||||||||20
1623083670000|2021-06-07 16:34:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|8
1623083680000|2021-06-07 16:34:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623083700000|2021-06-07 16:35:00|583.8||583.5||583.8||583.5||3
1623083720000|2021-06-07 16:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|4
1623083730000|2021-06-07 16:35:30|||||||||2
1623083740000|2021-06-07 16:35:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1623083750000|2021-06-07 16:35:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623083780000|2021-06-07 16:36:20|||||||||1
1623083790000|2021-06-07 16:36:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|9
1623083800000|2021-06-07 16:36:40|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1623083810000|2021-06-07 16:36:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|3
1623083820000|2021-06-07 16:37:00||582.5||582.3||582.5||582.3|0
1623083830000|2021-06-07 16:37:10|583.5||583.5||583.5||583.5||0
1623083840000|2021-06-07 16:37:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623083860000|2021-06-07 16:37:40|||||||||2
1623083890000|2021-06-07 16:38:10|||||||||1
1623083930000|2021-06-07 16:38:50|||||||||3
1623083960000|2021-06-07 16:39:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|5
1623083970000|2021-06-07 16:39:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|2
1623083980000|2021-06-07 16:39:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1623083990000|2021-06-07 16:39:50||582.3||582.3||582.3||582.3|1
1623084000000|2021-06-07 16:40:00||582.5||582.5||582.5||582.5|0
1623084030000|2021-06-07 16:40:30|584||584||584||584||6
1623084050000|2021-06-07 16:40:50|583.8||583.8||583.8||583.8||0
1623084120000|2021-06-07 16:42:00|584||583.8||584||583.8||0
1623084150000|2021-06-07 16:42:30|||||||||3
1623084180000|2021-06-07 16:43:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1623084190000|2021-06-07 16:43:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|3
1623084210000|2021-06-07 16:43:30|||||||||1
1623084230000|2021-06-07 16:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623084240000|2021-06-07 16:44:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|2
1623084250000|2021-06-07 16:44:10||582.5||582.3||582.5||582.3|0
1623084260000|2021-06-07 16:44:20|583.5||583.5||583.8||583.5||0
1623084270000|2021-06-07 16:44:30|583.8||583.8||583.8||583.8||1
1623084280000|2021-06-07 16:44:40|583.5||583.5||583.5||583.5||1
1623084290000|2021-06-07 16:44:50|||||||||1
1623084300000|2021-06-07 16:45:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|6
1623084310000|2021-06-07 16:45:10|||||||||3
1623084360000|2021-06-07 16:46:00|||||||||4
1623084370000|2021-06-07 16:46:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623084390000|2021-06-07 16:46:30|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|14
1623084400000|2021-06-07 16:46:40|583.5||583.8||583.8||583.5||0
1623084410000|2021-06-07 16:46:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623084430000|2021-06-07 16:47:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623084470000|2021-06-07 16:47:50|||||||||5
1623084500000|2021-06-07 16:48:20|||||||||1
1623084540000|2021-06-07 16:49:00|||||||||1
1623084550000|2021-06-07 16:49:10|||||||||2
1623084560000|2021-06-07 16:49:20|||||||||87
1623084590000|2021-06-07 16:49:50|||||||||1
1623084600000|2021-06-07 16:50:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1623084610000|2021-06-07 16:50:10|583.8||583.5||583.8||583.5||0
1623084620000|2021-06-07 16:50:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|2
1623084650000|2021-06-07 16:50:50|||||||||1
1623084700000|2021-06-07 16:51:40|||||||||1
1623084710000|2021-06-07 16:51:50|||||||||10
1623084720000|2021-06-07 16:52:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623084730000|2021-06-07 16:52:10|||||||||5
1623084740000|2021-06-07 16:52:20|||||||||1
1623084750000|2021-06-07 16:52:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1623084780000|2021-06-07 16:53:00|||||||||2
1623084790000|2021-06-07 16:53:10|||||||||1
1623084800000|2021-06-07 16:53:20|||||||||1
1623084810000|2021-06-07 16:53:30|||||||||1
1623084860000|2021-06-07 16:54:20|||||||||2
1623084870000|2021-06-07 16:54:30|||||||||1
1623084890000|2021-06-07 16:54:50|||||||||1
1623084930000|2021-06-07 16:55:30|||||||||3
1623084960000|2021-06-07 16:56:00|||||||||1
1623084970000|2021-06-07 16:56:10|||||||||1
1623085000000|2021-06-07 16:56:40|||||||||2
1623085040000|2021-06-07 16:57:20|||||||||2
1623085060000|2021-06-07 16:57:40|584||583.8||584||583.8||5
1623085090000|2021-06-07 16:58:10|||||||||1
1623085130000|2021-06-07 16:58:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|6
1623085140000|2021-06-07 16:59:00|583.8||583.5||583.8||583.5||4
1623085150000|2021-06-07 16:59:10|||||||||1
1623085190000|2021-06-07 16:59:50|583.3|582|583.3|582|583.3|582|583.3|582|9
1623085200000|2021-06-07 17:00:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|9
1623085220000|2021-06-07 17:00:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623085230000|2021-06-07 17:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623085260000|2021-06-07 17:01:00|||||||||1
1623085300000|2021-06-07 17:01:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623085310000|2021-06-07 17:01:50|583.5||583.3||583.5||583.3||10
1623085320000|2021-06-07 17:02:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1623085380000|2021-06-07 17:03:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1623085390000|2021-06-07 17:03:10|583.3|582|583.3|582|583.3|582|583.3|582|4
1623085460000|2021-06-07 17:04:20|583|581.8|583.3|582|583.3|582|583|581.8|3
1623085480000|2021-06-07 17:04:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1623085490000|2021-06-07 17:04:50|||||||||1
1623085510000|2021-06-07 17:05:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1623085520000|2021-06-07 17:05:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623085540000|2021-06-07 17:05:40||581.3||581.3||581.5||581.3|19
1623085550000|2021-06-07 17:05:50||581.5||581.5||581.5||581.5|1
1623085560000|2021-06-07 17:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623085570000|2021-06-07 17:06:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1623085610000|2021-06-07 17:06:50|||||||||6
1623085640000|2021-06-07 17:07:20|||||||||1
1623085650000|2021-06-07 17:07:30|||||||||6
1623085680000|2021-06-07 17:08:00|||||||||1
1623085710000|2021-06-07 17:08:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623085770000|2021-06-07 17:09:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623085790000|2021-06-07 17:09:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623085800000|2021-06-07 17:10:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623085850000|2021-06-07 17:10:50|583.3|582|583.3|582|583.3|582|583.3|582|7
1623085860000|2021-06-07 17:11:00|583|581.8|583|581.8|583|581.8|583|581.8|68
1623085890000|2021-06-07 17:11:30|||||||||3
1623085900000|2021-06-07 17:11:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623085910000|2021-06-07 17:11:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1623085960000|2021-06-07 17:12:40|||||||||89
1623085970000|2021-06-07 17:12:50|||||||||5
1623086060000|2021-06-07 17:14:20|||||||||1
1623086080000|2021-06-07 17:14:40|||||||||9
1623086090000|2021-06-07 17:14:50|||||||||1
1623086130000|2021-06-07 17:15:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086150000|2021-06-07 17:15:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086170000|2021-06-07 17:16:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623086180000|2021-06-07 17:16:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623086290000|2021-06-07 17:18:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086300000|2021-06-07 17:18:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086310000|2021-06-07 17:18:30|||||||||1
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086390000|2021-06-07 17:19:50|||||||||1
1623086400000|2021-06-07 17:20:00|||||||||1
1623086430000|2021-06-07 17:20:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|1
1623086440000|2021-06-07 17:20:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|1
1623086460000|2021-06-07 17:21:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623086470000|2021-06-07 17:21:10||581.3||581.3||581.3||581.3|0
1623086480000|2021-06-07 17:21:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623086490000|2021-06-07 17:21:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086560000|2021-06-07 17:22:40|||||||||1
1623086610000|2021-06-07 17:23:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086620000|2021-06-07 17:23:40||581.3||581.5||581.5||581.3|2
1623086630000|2021-06-07 17:23:50||581.3||581.5||581.5||581.3|1
1623086640000|2021-06-07 17:24:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086670000|2021-06-07 17:24:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623086690000|2021-06-07 17:24:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086730000|2021-06-07 17:25:30|||||||||1
1623086740000|2021-06-07 17:25:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623086760000|2021-06-07 17:26:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086780000|2021-06-07 17:26:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086800000|2021-06-07 17:26:40||581.3||581.5||581.5||581.3|1
1623086810000|2021-06-07 17:26:50|||||||||1
1623086870000|2021-06-07 17:27:50||581.3||581.5||581.5||581.3|0
1623086880000|2021-06-07 17:28:00|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623086890000|2021-06-07 17:28:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|3
1623086910000|2021-06-07 17:28:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623086920000|2021-06-07 17:28:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623086930000|2021-06-07 17:28:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623086990000|2021-06-07 17:29:50|||||||||1
1623087000000|2021-06-07 17:30:00|582.8||582.5||582.8||582.5||5
1623087040000|2021-06-07 17:30:40|582.8||582.8||582.8||582.5||2
1623087060000|2021-06-07 17:31:00|||||||||1
1623087070000|2021-06-07 17:31:10|582.5||582.5||582.5||582.5||0
1623087110000|2021-06-07 17:31:50|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1623087120000|2021-06-07 17:32:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623087140000|2021-06-07 17:32:20||581||581.3||581.3||581|0
1623087150000|2021-06-07 17:32:30||581||581||581||581|4
1623087160000|2021-06-07 17:32:40|582.3||582.5||582.5||582.3||1
1623087170000|2021-06-07 17:32:50|582.3|581.3|582.5|581|582.5|581.3|582.3|581|1
1623087180000|2021-06-07 17:33:00|582.3||582.5||582.5||582.3||0
1623087190000|2021-06-07 17:33:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623087200000|2021-06-07 17:33:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623087260000|2021-06-07 17:34:20||581||581||581||581|1
1623087270000|2021-06-07 17:34:30||581.3||581.3||581.3||581.3|0
1623087290000|2021-06-07 17:34:50|||||||||1
1623087300000|2021-06-07 17:35:00||581||581||581||581|1
1623087310000|2021-06-07 17:35:10|582.3||582.3||582.3||582.3||1
1623087380000|2021-06-07 17:36:20|||||||||3
1623087400000|2021-06-07 17:36:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1623087420000|2021-06-07 17:37:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1623087440000|2021-06-07 17:37:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1623087450000|2021-06-07 17:37:30|582.5||582.5||582.5||582.5||0
1623087460000|2021-06-07 17:37:40|582.3||582.3||582.3||582.3||1
1623087480000|2021-06-07 17:38:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|7
1623087490000|2021-06-07 17:38:10||581.3||581.3||581.3||581.3|0
1623087520000|2021-06-07 17:38:40|582.3|581|582.3|581|582.3|581|582.3|581|4
1623087560000|2021-06-07 17:39:20|582.5||582.5||582.5||582.5||1
1623087570000|2021-06-07 17:39:30|582.3||582.3||582.5||582.3||0
1623087580000|2021-06-07 17:39:40|582.5||582.3||582.5||582.3||0
1623087590000|2021-06-07 17:39:50|||||||||11
1623087600000|2021-06-07 17:40:00|582.5||582.5||582.5||582.5||0
1623087610000|2021-06-07 17:40:10|582.3||582.3||582.3||582.3||0
1623087620000|2021-06-07 17:40:20|582.5||582.5||582.5||582.5||4
1623087650000|2021-06-07 17:40:50||581.3||581.3||581.3||581.3|1
1623087660000|2021-06-07 17:41:00|582.3|581|582.5|581|582.5|581|582.3|581|5
1623087670000|2021-06-07 17:41:10||581.3||581.3||581.3||581.3|0
1623087690000|2021-06-07 17:41:30|582.3|581|582.5|581|582.5|581|582.3|581|5
1623087700000|2021-06-07 17:41:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623087710000|2021-06-07 17:41:50|582.3|581|582.5|581|582.5|581|582.3|581|3
1623087720000|2021-06-07 17:42:00|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623087730000|2021-06-07 17:42:10|582.5||582.5||582.5||582.5||0
1623087760000|2021-06-07 17:42:40|582.8|581.3|582.5|581.3|582.8|581.5|582.5|581.3|15
1623087810000|2021-06-07 17:43:30||581||581.3||581.3||581|7
1623087830000|2021-06-07 17:43:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623087840000|2021-06-07 17:44:00|582.5||582.5||582.5||582.3||1
1623087850000|2021-06-07 17:44:10||581.3||581||581.3||581|0
1623087860000|2021-06-07 17:44:20||581.3||581.3||581.3||581.3|0
1623087870000|2021-06-07 17:44:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1623087880000|2021-06-07 17:44:40|582.5||582.5||582.5||582.5||5
1623087890000|2021-06-07 17:44:50||581.3||581.3||581.3||581.3|1
1623087970000|2021-06-07 17:46:10|582.3|581|582.3|581|582.3|581|582.3|581|5
1623088000000|2021-06-07 17:46:40|||||||||3
1623088020000|2021-06-07 17:47:00|||||||||1
1623088070000|2021-06-07 17:47:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623088080000|2021-06-07 17:48:00||581||581.3||581.3||581|1
1623088090000|2021-06-07 17:48:10||581||581.3||581.3||581|0
1623088110000|2021-06-07 17:48:30|||||||||4
1623088140000|2021-06-07 17:49:00|||||||||7
1623088160000|2021-06-07 17:49:20|582.3|581|582.3|581|582.3|581|582.3|581|6
1623088190000|2021-06-07 17:49:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623088220000|2021-06-07 17:50:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623088230000|2021-06-07 17:50:30|582.8||582.5||582.8||582.5||2
1623088240000|2021-06-07 17:50:40|582.8||582.5||582.8||582.5||0
1623088320000|2021-06-07 17:52:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1623088340000|2021-06-07 17:52:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623088360000|2021-06-07 17:52:40|582.3|581|582.3|581|582.3|581|582.3|581|5
1623088370000|2021-06-07 17:52:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623088380000|2021-06-07 17:53:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1623088430000|2021-06-07 17:53:50|||||||||27
1623088490000|2021-06-07 17:54:50|||||||||1
1623088500000|2021-06-07 17:55:00|||||||||1
1623088550000|2021-06-07 17:55:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623088560000|2021-06-07 17:56:00|582.5||582.3||582.5||582.3||3
1623088570000|2021-06-07 17:56:10|||||||||2
1623088590000|2021-06-07 17:56:30|582.5||582.5||582.5||582.5||0
1623088600000|2021-06-07 17:56:40|582.3||582.3||582.3||582.3||0
1623088610000|2021-06-07 17:56:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623088620000|2021-06-07 17:57:00|582.8||582.5||582.8||582.5||2
1623088630000|2021-06-07 17:57:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1623088660000|2021-06-07 17:57:40||581.3||581.3||581.3||581.3|4
1623088670000|2021-06-07 17:57:50|582.5||582.8||582.8||582.5||0
1623088680000|2021-06-07 17:58:00|582.5||582.5||582.5||582.5||0
1623088690000|2021-06-07 17:58:10|582.8||582.5||582.8||582.5||0
1623088700000|2021-06-07 17:58:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623088730000|2021-06-07 17:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623088770000|2021-06-07 17:59:30|582.3|581|582.3|581|582.3|581|582.3|581|6
1623088780000|2021-06-07 17:59:40|582.5||582.3||582.5||582.3||8
1623088790000|2021-06-07 17:59:50|582.5||582.5||582.5||582.5||4
1623088800000|2021-06-07 18:00:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|10
1623088810000|2021-06-07 18:00:10|582.3||582.3||582.3||582.3||0
1623088820000|2021-06-07 18:00:20|582.5||582.5||582.5||582.5||1
1623088830000|2021-06-07 18:00:30|582.3||582.5||582.5||582.3||0
1623088840000|2021-06-07 18:00:40||581.3||581.3||581.3||581|0
1623088880000|2021-06-07 18:01:20|582.3|581|582.3|581|582.5|581.3|582.3|581|1
1623088920000|2021-06-07 18:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1623088950000|2021-06-07 18:02:30|||||||||305
1623088960000|2021-06-07 18:02:40|582.8||582.8||582.8||582.8||0
1623088970000|2021-06-07 18:02:50||581.5||581.5||581.5||581.5|0
1623089070000|2021-06-07 18:04:30|||||||||1
1623089090000|2021-06-07 18:04:50|||||||||1
1623089100000|2021-06-07 18:05:00||581.3||581.5||581.5||581.3|4
1623089120000|2021-06-07 18:05:20|||||||||1
1623089160000|2021-06-07 18:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623089170000|2021-06-07 18:06:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623089200000|2021-06-07 18:06:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|2
1623089210000|2021-06-07 18:06:50|582.8||582.8||582.8||582.5||0
1623089220000|2021-06-07 18:07:00|582.5||582.5||582.8||582.5||0
1623089230000|2021-06-07 18:07:10|582.8||582.5||582.8||582.5||0
1623089260000|2021-06-07 18:07:40||581||581.3||581.3||581|0
1623089270000|2021-06-07 18:07:50||581||581||581.3||581|0
1623089280000|2021-06-07 18:08:00||581.3||581.3||581.3||581.3|0
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|||||||||1
1623089360000|2021-06-07 18:09:20||581||581||581||581|0
1623089380000|2021-06-07 18:09:40|582.3||582.5||582.5||582.3||0
1623089390000|2021-06-07 18:09:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623089400000|2021-06-07 18:10:00||581||581||581||581|1
1623089410000|2021-06-07 18:10:10|582.3||582.5||582.5||582.3||0
1623089430000|2021-06-07 18:10:30||581.3||581.3||581.3||581.3|0
1623089450000|2021-06-07 18:10:50||581||581||581||581|2
1623089460000|2021-06-07 18:11:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|2
1623089470000|2021-06-07 18:11:10||581.3||581.3||581.3||581.3|0
1623089480000|2021-06-07 18:11:20|||||||||1
1623089530000|2021-06-07 18:12:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623089580000|2021-06-07 18:13:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|5
1623089590000|2021-06-07 18:13:10|582||582.3||582.3||582||1
1623089600000|2021-06-07 18:13:20||581||581||581||581|0
1623089610000|2021-06-07 18:13:30|582|580.8|582|580.8|582|581|582|580.8|3
1623089620000|2021-06-07 18:13:40|582.3||582.3||582.3||582.3||0
1623089630000|2021-06-07 18:13:50|582||582||582||582||0
1623089640000|2021-06-07 18:14:00|582.3||582||582.3||582||0
1623089690000|2021-06-07 18:14:50|||||||||1
1623089710000|2021-06-07 18:15:10|582.3||582.3||582.3||582||2
1623089720000|2021-06-07 18:15:20|582||582||582.3||582||2
1623089730000|2021-06-07 18:15:30|||||||||1
1623089740000|2021-06-07 18:15:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623089750000|2021-06-07 18:15:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623089760000|2021-06-07 18:16:00|582|580.8|582|580.8|582|580.8|582|580.5|1
1623089800000|2021-06-07 18:16:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1623089820000|2021-06-07 18:17:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|7
1623089840000|2021-06-07 18:17:20|||||||||1
1623089870000|2021-06-07 18:17:50|582||582||582||582||3
1623089880000|2021-06-07 18:18:00|581.8||581.8||581.8||581.8||0
1623089890000|2021-06-07 18:18:10|582||582||582||582||1
1623089900000|2021-06-07 18:18:20|581.8||581.8||581.8||581.8||0
1623089940000|2021-06-07 18:19:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1623089950000|2021-06-07 18:19:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1623089970000|2021-06-07 18:19:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1623089980000|2021-06-07 18:19:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623089990000|2021-06-07 18:19:50||580.3||580.5||580.5||580.3|1
1623090000000|2021-06-07 18:20:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623090010000|2021-06-07 18:20:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623090050000|2021-06-07 18:20:50|||||||||9
1623090080000|2021-06-07 18:21:20|581.8||581.8||581.8||581.8||5
1623090090000|2021-06-07 18:21:30|581.5||581.5||581.5||581.5||1
1623090100000|2021-06-07 18:21:40|||||||||2
1623090110000|2021-06-07 18:21:50|||||||||1
1623090140000|2021-06-07 18:22:20||580||580.3||580.3||580|11
1623090150000|2021-06-07 18:22:30|581.3|580|581.5|580|581.5|580|581.3|580|4
1623090160000|2021-06-07 18:22:40||580.3||580.3||580.3||580|0
1623090170000|2021-06-07 18:22:50|581.3|580|581.3|580|581.3|580.3|581.3|580|4
1623090180000|2021-06-07 18:23:00|||||||||1
1623090200000|2021-06-07 18:23:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|1
1623090210000|2021-06-07 18:23:30||580.3||580.3||580.3||580|0
1623090220000|2021-06-07 18:23:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1623090290000|2021-06-07 18:24:50|581|579.8|581|579.8|581|579.8|581|579.8|28
1623090300000|2021-06-07 18:25:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1623090310000|2021-06-07 18:25:10|581|579.8|581.3|580|581.3|580|581|579.8|7
1623090320000|2021-06-07 18:25:20||579.8||580||580||579.8|0
1623090340000|2021-06-07 18:25:40|||||||||1
1623090350000|2021-06-07 18:25:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1623090360000|2021-06-07 18:26:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1623090370000|2021-06-07 18:26:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1623090380000|2021-06-07 18:26:20|||||||||1
1623090390000|2021-06-07 18:26:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|55
1623090400000|2021-06-07 18:26:40|581.3|580|581.3|580|581.5|580.3|581.3|580|3
1623090420000|2021-06-07 18:27:00|581|579.8|581.3|580|581.3|580|581|579.8|0
1623090430000|2021-06-07 18:27:10|581|579.8|581.3|579.8|581.3|580|581|579.8|4
1623090440000|2021-06-07 18:27:20||580||580||580||579.8|0
1623090450000|2021-06-07 18:27:30||579.8||580||580||579.8|7
1623090460000|2021-06-07 18:27:40|581|579.8|581.3|580|581.3|580|581|579.8|2
1623090470000|2021-06-07 18:27:50|581|579.8|581.3|580|581.3|580|581|579.8|1
1623090480000|2021-06-07 18:28:00|581|579.8|581.5|580.3|581.5|580.3|581|579.8|25
1623090490000|2021-06-07 18:28:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623090500000|2021-06-07 18:28:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|12
1623090520000|2021-06-07 18:28:40|||||||||2
1623090540000|2021-06-07 18:29:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1623090560000|2021-06-07 18:29:20|||||||||7
1623090570000|2021-06-07 18:29:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1623090580000|2021-06-07 18:29:40|581.3|580|581.3|580|581.3|580.3|581.3|580|23
1623090590000|2021-06-07 18:29:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|33
1623090600000|2021-06-07 18:30:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|71
1623090610000|2021-06-07 18:30:10|582|580.8|582|580.8|582|580.8|582|580.8|1
1623090620000|2021-06-07 18:30:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|464
1623090640000|2021-06-07 18:30:40|||||||||2
1623090650000|2021-06-07 18:30:50|582.3||582||582.3||582||0
1623090660000|2021-06-07 18:31:00|582.3|581|582|580.8|582.3|581|582|580.8|4
1623090670000|2021-06-07 18:31:10||580.5||580.8||580.8||580.5|0
1623090680000|2021-06-07 18:31:20|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|4
1623090720000|2021-06-07 18:32:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623090730000|2021-06-07 18:32:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623090740000|2021-06-07 18:32:20|582||581.8||582||581.8||0
1623090830000|2021-06-07 18:33:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|10
1623090860000|2021-06-07 18:34:20||580.3||580.3||580.5||580.3|2
1623090870000|2021-06-07 18:34:30||580.5||580.5||580.5||580.5|0
1623090880000|2021-06-07 18:34:40|||||||||1
1623090890000|2021-06-07 18:34:50|||||||||1
1623090910000|2021-06-07 18:35:10|582|580.8|582|580.8|582|580.8|582|580.8|3
1623090940000|2021-06-07 18:35:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|1
1623090960000|2021-06-07 18:36:00|582||581.8||582||581.8||0
1623091040000|2021-06-07 18:37:20|||||||||2
1623091060000|2021-06-07 18:37:40|||||||||6
1623091110000|2021-06-07 18:38:30|||||||||4
1623091120000|2021-06-07 18:38:40||580.3||580.5||580.5||580.3|1
1623091140000|2021-06-07 18:39:00||580.3||580.5||580.5||580.3|2
1623091150000|2021-06-07 18:39:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623091190000|2021-06-07 18:39:50|||||||||1
1623091240000|2021-06-07 18:40:40||580||580||580.3||580|5
1623091250000|2021-06-07 18:40:50||580.3||580.3||580.3||580.3|0
1623091350000|2021-06-07 18:42:30|581.3|580|581.5|580|581.5|580|581.3|580|4
1623091360000|2021-06-07 18:42:40|581.3||581.3||581.3||581.3||0
1623091370000|2021-06-07 18:42:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623091380000|2021-06-07 18:43:00||580||580.3||580.3||580|0
1623091430000|2021-06-07 18:43:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1623091440000|2021-06-07 18:44:00|581.5||581.5||581.8||581.5||0
1623091460000|2021-06-07 18:44:20|||||||||1
1623091480000|2021-06-07 18:44:40|581.8||581.5||581.8||581.5||0
1623091490000|2021-06-07 18:44:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623091520000|2021-06-07 18:45:20|||||||||6
1623091560000|2021-06-07 18:46:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623091580000|2021-06-07 18:46:20|581.8||581.8||581.8||581.8||0
1623091590000|2021-06-07 18:46:30|581.5||581.5||581.5||581.5||0
1623091600000|2021-06-07 18:46:40|581.8||581.8||581.8||581.5||0
1623091610000|2021-06-07 18:46:50|581.5||581.5||581.5||581.5||0
1623091620000|2021-06-07 18:47:00|581.8||581.8||581.8||581.8||0
1623091630000|2021-06-07 18:47:10||580.5||580.3||580.5||580.3|0
1623091650000|2021-06-07 18:47:30|||||||||2
1623091660000|2021-06-07 18:47:40|581.5||581.5||581.5||581.5||0
1623091670000|2021-06-07 18:47:50|||||||||2
1623091700000|2021-06-07 18:48:20|581.8||581.8||581.8||581.8||0
1623091710000|2021-06-07 18:48:30|581.5||581.5||581.5||581.5||0
1623091790000|2021-06-07 18:49:50|||||||||6
1623091810000|2021-06-07 18:50:10|581.8||581.8||581.8||581.8||0
1623091820000|2021-06-07 18:50:20||580.5||580.3||580.5||580.3|0
1623091830000|2021-06-07 18:50:30||580.5||580.5||580.5||580.5|0
1623091920000|2021-06-07 18:52:00|||||||||6
1623091970000|2021-06-07 18:52:50||580.3||580.3||580.5||580.3|1
1623091980000|2021-06-07 18:53:00||580.5||580.3||580.5||580.3|0
1623091990000|2021-06-07 18:53:10||580.5||580.3||580.5||580.3|0
1623092000000|2021-06-07 18:53:20||580.5||580.5||580.5||580.5|0
1623092010000|2021-06-07 18:53:30||580.3||580.3||580.3||580.3|0
1623092020000|2021-06-07 18:53:40|581.5||581.5||581.5||581.5||0
1623092070000|2021-06-07 18:54:30|||||||||4
1623092090000|2021-06-07 18:54:50|||||||||1
1623092200000|2021-06-07 18:56:40|581.8||581.5||581.8||581.5||0
1623092340000|2021-06-07 18:59:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623092360000|2021-06-07 18:59:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|5
1623092380000|2021-06-07 18:59:40||580.3||580.3||580.3||580.3|0
1623092390000|2021-06-07 18:59:50|||||||||1
1623092410000|2021-06-07 19:00:10||580||580||580||580|0
1623092430000|2021-06-07 19:00:30||580.3||580.3||580.3||580.3|0
1623092560000|2021-06-07 19:02:40||580||580||580||580|1
1623092570000|2021-06-07 19:02:50||580.3||580.3||580.3||580.3|0
1623092580000|2021-06-07 19:03:00||580||580.3||580.3||580|1
1623092690000|2021-06-07 19:04:50|||||||||1
1623092980000|2021-06-07 19:09:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1623092990000|2021-06-07 19:09:50|||||||||1
1623093050000|2021-06-07 19:10:50|||||||||3
1623093290000|2021-06-07 19:14:50|||||||||21
1623093360000|2021-06-07 19:16:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623093520000|2021-06-07 19:18:40|581.8||581.5||581.8||581.5||2
1623093590000|2021-06-07 19:19:50|||||||||1
1623093600000|2021-06-07 19:20:00|||||||||16
1623093680000|2021-06-07 19:21:20||580||580||580||580|1
1623093690000|2021-06-07 19:21:30||580.3||580.3||580.3||580|0
1623093890000|2021-06-07 19:24:50|||||||||1
1623094040000|2021-06-07 19:27:20||580||580||580.3||580|2
1623094050000|2021-06-07 19:27:30||580.3||580.3||580.3||580.3|0
1623094190000|2021-06-07 19:29:50|||||||||1
1623094300000|2021-06-07 19:31:40|581.3|580|581.3|580|581.3|580|581.3|580|1
1623094490000|2021-06-07 19:34:50|||||||||1
1623094500000|2021-06-07 19:35:00|581|579.8|581|579.8|581|579.8|581|579.8|86
1623094590000|2021-06-07 19:36:30|||||||||1
1623094790000|2021-06-07 19:39:50|||||||||1
1623095090000|2021-06-07 19:44:50|||||||||1
1623095390000|2021-06-07 19:49:50|||||||||1
1623095410000|2021-06-07 19:50:10|581.3|580|581|579.8|581.3|580|581|579.8|6
1623095460000|2021-06-07 19:51:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623095470000|2021-06-07 19:51:10|||||||||1
1623095580000|2021-06-07 19:53:00|||||||||10
1623095690000|2021-06-07 19:54:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|9
1623095700000|2021-06-07 19:55:00|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1623095860000|2021-06-07 19:57:40|581.5||581.3||581.5||581.3||4
1623095970000|2021-06-07 19:59:30|||||||||2
1623095980000|2021-06-07 19:59:40|581.5||581.3||581.5||581.3||0
1623095990000|2021-06-07 19:59:50|||||||||2
1623096000000|2021-06-07 20:00:00|||||||||2
1623096690000|2021-06-07 20:11:30|||||||||7
1623096750000|2021-06-07 20:12:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623096770000|2021-06-07 20:12:50|581.3|580|581.3|580|581.5|580|581.3|580|5
1623096780000|2021-06-07 20:13:00|581.5||581.3||581.5||581.3||0
1623097160000|2021-06-07 20:19:20|||||||||1
1623097260000|2021-06-07 20:21:00|581|579.8|581|579.8|581|580|581|579.8|8
1623097270000|2021-06-07 20:21:10|581.3||581||581.3||581||2
1623097300000|2021-06-07 20:21:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1623097310000|2021-06-07 20:21:50|||||||||1
1623097710000|2021-06-07 20:28:30|||||||||40
1623097720000|2021-06-07 20:28:40|||||||||19
1623097740000|2021-06-07 20:29:00|||||||||1
1623097750000|2021-06-07 20:29:10|||||||||1
1623097780000|2021-06-07 20:29:40|||||||||5
1623097900000|2021-06-07 20:31:40|581.3||581||581.3||581||1
1623098060000|2021-06-07 20:34:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623098220000|2021-06-07 20:37:00|581.5||581.3||581.5||581.3||0
1623098230000|2021-06-07 20:37:10|581.5||581.3||581.5||581.3||0
1623098700000|2021-06-07 20:45:00|||||||||1
1623098750000|2021-06-07 20:45:50||579.8||580||580||579.8|4
1623098820000|2021-06-07 20:47:00|||||||||5
1623098880000|2021-06-07 20:48:00|||||||||2
1623098950000|2021-06-07 20:49:10|581|579.8|581|579.8|581.3|580|581|579.8|32
1623098960000|2021-06-07 20:49:20|||||||||17
1623098980000|2021-06-07 20:49:40||579.5||579.8||579.8||579.5|24
1623099000000|2021-06-07 20:50:00||579.5||579.8||579.8||579.5|0
1623099100000|2021-06-07 20:51:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|3
1623099130000|2021-06-07 20:52:10|581.3||581||581.3||581||0
1623099210000|2021-06-07 20:53:30|581.3||581.3||581.3||581||0
1623099220000|2021-06-07 20:53:40|581||581||581||581||0
1623099230000|2021-06-07 20:53:50|581.3||581.3||581.3||581.3||0
1623099240000|2021-06-07 20:54:00||580||579.8||580||579.8|1
1623099250000|2021-06-07 20:54:10|581||581||581||581||0
1623099300000|2021-06-07 20:55:00|581.3|580|581|579.8|581.3|580|581|579.8|0
1623099310000|2021-06-07 20:55:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|2
1623099330000|2021-06-07 20:55:30|581||581||581||581||0
1623099340000|2021-06-07 20:55:40|581.3||581.3||581.3||581||0
1623099350000|2021-06-07 20:55:50||580||579.8||580||579.8|0
1623099360000|2021-06-07 20:56:00||580||580||580||579.8|0
1623099370000|2021-06-07 20:56:10||579.8||579.8||579.8||579.8|0
1623099380000|2021-06-07 20:56:20|581|580|581|579.8|581|580|581|579.8|0
1623099430000|2021-06-07 20:57:10|581.3|580|581.3|580|581.3|580|581|579.8|4
1623099440000|2021-06-07 20:57:20||579.8||580||580||579.8|0
1623099450000|2021-06-07 20:57:30||579.8||579.8||579.8||579.8|0
1623099460000|2021-06-07 20:57:40||580||580||580||579.8|0
1623099480000|2021-06-07 20:58:00||579.8||579.8||580||579.8|0
1623099490000|2021-06-07 20:58:10|581|580|581.3|580|581.3|580|581|579.8|6
1623099510000|2021-06-07 20:58:30||579.8||579.8||579.8||579.8|0
1623099530000|2021-06-07 20:58:50|581|580|581.5|580|581.5|580|581|580|0
1623099540000|2021-06-07 20:59:00|581.3|579.8|581.3|579.8|581.5|579.8|581.3|579.8|5
1623099550000|2021-06-07 20:59:10|581|580|581.3|579.8|581.3|580|581|579.8|3
1623099560000|2021-06-07 20:59:20|581||581||581||581||0
1623099580000|2021-06-07 20:59:40|581.3||581.3||581.3||581.3||0
1623099590000|2021-06-07 20:59:50|581.5|579.5|581|579.8|581.5|579.8|581|579.5|0
1623099600000|2021-06-07 21:00:00|581.5|580|581.5|580|581.5|580|581.5|580|0
1623099620000|2021-06-07 21:00:20||579.8||579.8||579.8||579.8|0
1623099630000|2021-06-07 21:00:30||579.5||579.5||579.5||579.5|0
1623100500000|2021-06-07 21:15:00|582.3|579.8|582.3|579.8|582.3|579.8|582.3|579.8|0
1623102860000|2021-06-07 21:54:20||580||580||580||580|0
1623103080000|2021-06-07 21:58:00|581.3|579.8|582.3|579.8|582.3|579.8|581.3|579.8|0
1623103090000|2021-06-07 21:58:10|582||582||582||582||0
1623114000000|2021-06-08 01:00:00|580.3|578.8|580|578.8|580.3|578.8|580|578.8|0
1623114010000|2021-06-08 01:00:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1623114020000|2021-06-08 01:00:20|579.3|578|579|577.8|579.3|578|579|577.8|55
1623114030000|2021-06-08 01:00:30|579.3|578|579.3|578|579.3|578|579.3|577.8|2
1623114040000|2021-06-08 01:00:40||577.8||578||578||577.8|0
1623114050000|2021-06-08 01:00:50||577.8||577.8||577.8||577.8|1
1623114060000|2021-06-08 01:01:00|579||579||579||579||0
1623114070000|2021-06-08 01:01:10|579.3|578|579.3|578|579.3|578|579|577.8|3
1623114080000|2021-06-08 01:01:20||577.8||578||578||577.8|0
1623114090000|2021-06-08 01:01:30|579.5||579.5||579.5||579.5||7
1623114100000|2021-06-08 01:01:40||578.3||578.3||578.3||578|1
1623114120000|2021-06-08 01:02:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1623114130000|2021-06-08 01:02:10||577.8||577.8||577.8||577.8|5
1623114140000|2021-06-08 01:02:20||578||578||578||578|10
1623114160000|2021-06-08 01:02:40||577.8||578||578||577.8|0
1623114170000|2021-06-08 01:02:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|1
1623114180000|2021-06-08 01:03:00|579||579||579.3||579||0
1623114210000|2021-06-08 01:03:30|579.3||579||579.3||579||0
1623114220000|2021-06-08 01:03:40|579.3||579||579.3||579||0
1623114320000|2021-06-08 01:05:20|579.3|578|579.3|578|579.3|578|579.3|578|7
1623114420000|2021-06-08 01:07:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|5
1623114430000|2021-06-08 01:07:10|579.5||579.3||579.5||579.3||0
1623114670000|2021-06-08 01:11:10|579|577.8|579|577.8|579|577.8|579|577.8|0
1623114690000|2021-06-08 01:11:30|579.3|578|579|577.8|579.3|578|579|577.8|0
1623114700000|2021-06-08 01:11:40|579.3|578|579|577.8|579.3|578|579|577.8|0
1623114750000|2021-06-08 01:12:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623114770000|2021-06-08 01:12:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1623114780000|2021-06-08 01:13:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1623114790000|2021-06-08 01:13:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623114810000|2021-06-08 01:13:30|579||579||579||579||0
1623114820000|2021-06-08 01:13:40||577.8||577.8||577.8||577.5|0
1623114830000|2021-06-08 01:13:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1623114840000|2021-06-08 01:14:00|578.8||578.8||578.8||578.8||0
1623114850000|2021-06-08 01:14:10|579||578.8||579||578.8||0
1623114870000|2021-06-08 01:14:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623114890000|2021-06-08 01:14:50|578.8||578.8||578.8||578.8||0
1623114900000|2021-06-08 01:15:00|578.5||578.5||578.5||578.5||0
1623114960000|2021-06-08 01:16:00|578.8||578.8||578.8||578.8||0
1623114970000|2021-06-08 01:16:10||577.5||577.5||577.5||577.5|0
1623114990000|2021-06-08 01:16:30||577.3||577.3||577.5||577.3|0
1623115000000|2021-06-08 01:16:40||577.5||577.5||577.5||577.5|0
1623115050000|2021-06-08 01:17:30|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1623115060000|2021-06-08 01:17:40|578.5||578.5||578.5||578.5||0
1623115150000|2021-06-08 01:19:10|||||||||2
1623115160000|2021-06-08 01:19:20|||||||||1
1623115200000|2021-06-08 01:20:00|578.3|577|578.3|577|578.3|577|578.3|577|1
1623115320000|2021-06-08 01:22:00|578|576.8|578|576.8|578|576.8|578|576.8|2
1623115330000|2021-06-08 01:22:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1623115370000|2021-06-08 01:22:50||576.8||576.8||576.8||576.8|0
1623115380000|2021-06-08 01:23:00||577||576.8||577||576.8|0
1623115390000|2021-06-08 01:23:10||577||576.8||577||576.8|0
1623115400000|2021-06-08 01:23:20|578||578||578.3||578||0
1623115460000|2021-06-08 01:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1623115510000|2021-06-08 01:25:10|578|576.8|578|576.5|578|576.8|578|576.5|6
1623115520000|2021-06-08 01:25:20|577.8|576.8|578|576.8|578|576.8|577.8|576.5|3
1623115630000|2021-06-08 01:27:10||576.5||576.8||576.8||576.5|0
1623115680000|2021-06-08 01:28:00||576.5||576.8||576.8||576.5|0
1623115700000|2021-06-08 01:28:20||576.5||576.8||576.8||576.5|0
1623115730000|2021-06-08 01:28:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1623115740000|2021-06-08 01:29:00|577.8||577.8||577.8||577.8||0
1623115790000|2021-06-08 01:29:50|578||578||578||578||1
1623115800000|2021-06-08 01:30:00|577.8||577.8||577.8||577.8||0
1623115850000|2021-06-08 01:30:50|||||||||5
1623115860000|2021-06-08 01:31:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623116020000|2021-06-08 01:33:40|||||||||2
1623116040000|2021-06-08 01:34:00|577.3|576|577.3|576|577.3|576|577.3|576|22
1623116050000|2021-06-08 01:34:10|577|575.8|577|575.8|577|575.8|577|575.8|2
1623116090000|2021-06-08 01:34:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623116100000|2021-06-08 01:35:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|1
1623116110000|2021-06-08 01:35:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1623116120000|2021-06-08 01:35:20|577|575.8|577|575.8|577|575.8|577|575.8|2
1623116150000|2021-06-08 01:35:50||575.5||575.8||575.8||575.5|0
1623116250000|2021-06-08 01:37:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1623116260000|2021-06-08 01:37:40|577||577||577.3||577||0
1623116270000|2021-06-08 01:37:50|577.3||577||577.3||577||0
1623116290000|2021-06-08 01:38:10|577.3|576|577.3|576|577.3|576|577|575.8|0
1623116420000|2021-06-08 01:40:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|0
1623116430000|2021-06-08 01:40:30||576||576.3||576.3||576|0
1623116440000|2021-06-08 01:40:40|577.8||577.5||577.8||577.5||0
1623116460000|2021-06-08 01:41:00|577.8||577.5||577.8||577.5||0
1623116480000|2021-06-08 01:41:20|577.8||577.5||577.8||577.5||0
1623116490000|2021-06-08 01:41:30|||||||||5
1623116500000|2021-06-08 01:41:40|577.8||577.8||577.8||577.5||0
1623116510000|2021-06-08 01:41:50|577.5||577.5||577.5||577.5||0
1623116520000|2021-06-08 01:42:00|577.8||577.8||577.8||577.5||1
1623116530000|2021-06-08 01:42:10||576.5||576.5||576.5||576.3|0
1623116550000|2021-06-08 01:42:30|578||577.8||578||577.8||0
1623116560000|2021-06-08 01:42:40|578||577.8||578||577.8||0
1623116570000|2021-06-08 01:42:50|578||578||578||578||0
1623116580000|2021-06-08 01:43:00|577.8||577.8||578||577.8||0
1623116680000|2021-06-08 01:44:40|578||577.8||578||577.8||1
1623116690000|2021-06-08 01:44:50|578||578||578||578||0
1623116700000|2021-06-08 01:45:00|577.8||577.8||578||577.8||1
1623116710000|2021-06-08 01:45:10|||||||||1
1623116860000|2021-06-08 01:47:40|||||||||3
1623116900000|2021-06-08 01:48:20||576.3||576.3||576.3||576.3|1
1623116910000|2021-06-08 01:48:30|577.5||577.5||577.5||577.5||0
1623116980000|2021-06-08 01:49:40|577.8||577.8||577.8||577.5||0
1623116990000|2021-06-08 01:49:50||576.5||576.5||576.5||576.5|0
1623117000000|2021-06-08 01:50:00||576.3||576.5||576.5||576.3|0
1623117010000|2021-06-08 01:50:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1623117070000|2021-06-08 01:51:10|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|2
1623117080000|2021-06-08 01:51:20|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1623117130000|2021-06-08 01:52:10||576||576.3||576.3||576|0
1623117180000|2021-06-08 01:53:00||576||576.3||576.3||576|0
1623117200000|2021-06-08 01:53:20||576||576.3||576.3||576|0
1623117220000|2021-06-08 01:53:40||576||576||576.3||576|0
1623117230000|2021-06-08 01:53:50||576.3||576.3||576.3||576.3|0
1623117240000|2021-06-08 01:54:00||576||576.3||576.3||576|1
1623117260000|2021-06-08 01:54:20||576||576||576||576|0
1623117270000|2021-06-08 01:54:30||576.3||576.3||576.3||576|0
1623117280000|2021-06-08 01:54:40||576||576.3||576.3||576|0
1623117330000|2021-06-08 01:55:30||576||576.3||576.3||576|0
1623117420000|2021-06-08 01:57:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1623117460000|2021-06-08 01:57:40||575.8||576||576||575.8|0
1623117510000|2021-06-08 01:58:30||575.8||576||576||575.8|0
1623117530000|2021-06-08 01:58:50||575.8||575.8||576||575.8|0
1623117540000|2021-06-08 01:59:00|577|576|577.3|576|577.3|576|577|575.8|1
1623117560000|2021-06-08 01:59:20|577.5||577.5||577.5||577.5||1
1623117570000|2021-06-08 01:59:30||576.3||576||576.3||576|0
1623117580000|2021-06-08 01:59:40|577.3||577.3||577.3||577.3||0
1623117600000|2021-06-08 02:00:00|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1623117610000|2021-06-08 02:00:10||576||576||576||575.8|0
1623117650000|2021-06-08 02:00:50|577|575.8|577.3|575.8|577.3|576|577|575.8|0
1623117660000|2021-06-08 02:01:00|577|576|577|575.8|577|576|577|575.8|0
1623117680000|2021-06-08 02:01:20|577.3|576|577.3|576|577.3|576|577|576|2
1623117700000|2021-06-08 02:01:40||575.8||576||576||575.8|0
1623117710000|2021-06-08 02:01:50||575.8||576||576||575.8|0
1623117750000|2021-06-08 02:02:30|577.5||577.5||577.5||577.5||0
1623117760000|2021-06-08 02:02:40|577.3||577.3||577.3||577.3||0
1623117790000|2021-06-08 02:03:10|577.5||577.5||577.5||577.5||0
1623117800000|2021-06-08 02:03:20|577.3|576.3|577.5|576|577.5|576.3|577.3|576|2
1623117810000|2021-06-08 02:03:30||576.3||576.3||576.3||576.3|0
1623117830000|2021-06-08 02:03:50|577.8||577.8||577.8||577.8||0
1623117870000|2021-06-08 02:04:30|577.5||577.5||577.8||577.5||0
1623117890000|2021-06-08 02:04:50|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|2
1623117920000|2021-06-08 02:05:20||576.5||576.3||576.5||576.3|0
1623117940000|2021-06-08 02:05:40||576.5||576.3||576.5||576.3|0
1623117960000|2021-06-08 02:06:00|577.5||577.8||577.8||577.5||0
1623117970000|2021-06-08 02:06:10|577.5||577.5||577.5||577.5||0
1623118120000|2021-06-08 02:08:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623118140000|2021-06-08 02:09:00||576.3||576.3||576.3||576.3|0
1623118170000|2021-06-08 02:09:30|577.5||577.8||577.8||577.5||0
1623118180000|2021-06-08 02:09:40|577.5||577.5||577.5||577.5||0
1623118190000|2021-06-08 02:09:50|577.8||577.8||577.8||577.8||0
1623118240000|2021-06-08 02:10:40|577.5||577.5||577.5||577.5||0
1623118300000|2021-06-08 02:11:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1623118480000|2021-06-08 02:14:40|||||||||170
1623118850000|2021-06-08 02:20:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623119090000|2021-06-08 02:24:50|||||||||11
1623119120000|2021-06-08 02:25:20|577.3|576|577.3|576|577.3|576|577.3|576|35
1623119210000|2021-06-08 02:26:50||575.8||575.8||575.8||575.8|0
1623119220000|2021-06-08 02:27:00||576||576||576||576|0
1623119230000|2021-06-08 02:27:10||575.8||576||576||575.8|0
1623119240000|2021-06-08 02:27:20||575.8||575.8||575.8||575.8|0
1623119290000|2021-06-08 02:28:10|577||577.3||577.3||577||0
1623119300000|2021-06-08 02:28:20|577||577||577||577||0
1623119420000|2021-06-08 02:30:20|577.3||577.3||577.3||577.3||0
1623119430000|2021-06-08 02:30:30|577||577.3||577.3||577||0
1623119460000|2021-06-08 02:31:00|577||577||577||577||0
1623119470000|2021-06-08 02:31:10|577.3||577.3||577.3||577.3||0
1623119480000|2021-06-08 02:31:20||576||576||576||576|0
1623119520000|2021-06-08 02:32:00||575.8||575.8||575.8||575.8|0
1623119530000|2021-06-08 02:32:10||576||576||576||575.8|0
1623119540000|2021-06-08 02:32:20||575.8||576||576||575.8|0
1623119550000|2021-06-08 02:32:30||575.8||575.8||575.8||575.8|0
1623119570000|2021-06-08 02:32:50|577||577||577.3||577||0
1623119580000|2021-06-08 02:33:00|577.3||577.3||577.3||577.3||0
1623119600000|2021-06-08 02:33:20||576||575.8||576||575.8|0
1623119610000|2021-06-08 02:33:30||576||576||576||576|0
1623119680000|2021-06-08 02:34:40||575.8||575.8||575.8||575.8|0
1623119750000|2021-06-08 02:35:50||576||576||576||576|0
1623119770000|2021-06-08 02:36:10||575.8||576||576||575.8|0
1623119820000|2021-06-08 02:37:00||575.8||575.8||575.8||575.8|0
1623119830000|2021-06-08 02:37:10||576||576||576||575.8|0
1623119840000|2021-06-08 02:37:20||575.8||575.8||575.8||575.8|0
1623119850000|2021-06-08 02:37:30||576||576||576||576|0
1623120010000|2021-06-08 02:40:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623120020000|2021-06-08 02:40:20||576||576.3||576.3||576|0
1623120080000|2021-06-08 02:41:20|577.8||577.8||577.8||577.8||0
1623120110000|2021-06-08 02:41:50|577.5||577.5||577.8||577.5||0
1623120120000|2021-06-08 02:42:00|577.8||577.5||577.8||577.5||0
1623120130000|2021-06-08 02:42:10|577.8||577.8||577.8||577.8||0
1623120140000|2021-06-08 02:42:20||576.5||576.5||576.5||576.5|0
1623120280000|2021-06-08 02:44:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1623120330000|2021-06-08 02:45:30|577.3|576|577.3|576|577.3|576|577.3|576|8
1623120360000|2021-06-08 02:46:00|577.5||577.3||577.5||577.3||0
1623120380000|2021-06-08 02:46:20|577.5||577.5||577.5||577.3||0
1623120410000|2021-06-08 02:46:50|577.3||577.5||577.5||577.3||0
1623120430000|2021-06-08 02:47:10|577.3||577.3||577.3||577.3||0
1623120470000|2021-06-08 02:47:50|577.5||577.5||577.5||577.5||0
1623120480000|2021-06-08 02:48:00|577.3||577.3||577.3||577.3||0
1623120490000|2021-06-08 02:48:10|577.5||577.5||577.5||577.5||0
1623120510000|2021-06-08 02:48:30|577.3||577.3||577.3||577.3||0
1623120530000|2021-06-08 02:48:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|6
1623120540000|2021-06-08 02:49:00||576.3||576.3||576.3||576.3|0
1623120570000|2021-06-08 02:49:30||576||576.3||576.3||576|0
1623120580000|2021-06-08 02:49:40||576||576.3||576.3||576|0
1623120600000|2021-06-08 02:50:00||576||576||576||576|0
1623120610000|2021-06-08 02:50:10|577.3|576.3|577.3|576|577.3|576.3|577.3|576|0
1623120670000|2021-06-08 02:51:10||575.8||576||576||575.8|0
1623120750000|2021-06-08 02:52:30||575.8||575.8||575.8||575.8|0
1623120760000|2021-06-08 02:52:40||576||576||576||575.8|0
1623120770000|2021-06-08 02:52:50||575.8||576||576||575.8|0
1623120850000|2021-06-08 02:54:10||575.8||576||576||575.8|0
1623120890000|2021-06-08 02:54:50||575.8||575.8||576||575.8|0
1623120900000|2021-06-08 02:55:00|577||577||577||577||0
1623120910000|2021-06-08 02:55:10|577.3|576|577.3|576|577.3|576|577.3|575.8|0
1623120920000|2021-06-08 02:55:20|577|575.8|577|575.8|577|576|577|575.8|0
1623120930000|2021-06-08 02:55:30|577.3||577||577.3||577||1
1623120970000|2021-06-08 02:56:10|||||||||280
1623121070000|2021-06-08 02:57:50|||||||||1
1623121090000|2021-06-08 02:58:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|35
1623121170000|2021-06-08 02:59:30||575.5||575.8||575.8||575.5|0
1623121180000|2021-06-08 02:59:40||575.5||575.8||575.8||575.5|0
1623121190000|2021-06-08 02:59:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623121200000|2021-06-08 03:00:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1623121240000|2021-06-08 03:00:40|576.8||576.5||576.8||576.5||2
1623121260000|2021-06-08 03:01:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623121270000|2021-06-08 03:01:10|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1623121280000|2021-06-08 03:01:20|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1623121330000|2021-06-08 03:02:10||575.3||575.3||575.3||575.3|0
1623121340000|2021-06-08 03:02:20|576.5||576.5||576.8||576.5||0
1623121350000|2021-06-08 03:02:30|576.8||576.5||576.8||576.5||0
1623121390000|2021-06-08 03:03:10|576.8||576.5||576.8||576.5||0
1623121400000|2021-06-08 03:03:20|576.8||576.5||576.8||576.5||0
1623121420000|2021-06-08 03:03:40|576.8||576.5||576.8||576.5||0
1623121440000|2021-06-08 03:04:00|576.8||576.8||576.8||576.8||0
1623121460000|2021-06-08 03:04:20|576.5||576.5||576.5||576.5||0
1623121470000|2021-06-08 03:04:30|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1623121490000|2021-06-08 03:04:50|576.5|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121500000|2021-06-08 03:05:00||575.5||575.5||575.5||575.5|0
1623121510000|2021-06-08 03:05:10||575.3||575.3||575.3||575.3|0
1623121520000|2021-06-08 03:05:20|576.5||576.5||576.5||576.5||0
1623121530000|2021-06-08 03:05:30|576.8||576.8||576.8||576.5||0
1623121540000|2021-06-08 03:05:40|576.5||576.5||576.8||576.5||0
1623121550000|2021-06-08 03:05:50|576.8||576.5||576.8||576.5||0
1623121560000|2021-06-08 03:06:00|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121570000|2021-06-08 03:06:10|576.5||576.8||576.8||576.5||0
1623121580000|2021-06-08 03:06:20|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623121590000|2021-06-08 03:06:30|576.8||576.8||576.8||576.5||0
1623121600000|2021-06-08 03:06:40|576.5||576.5||576.8||576.5||0
1623121640000|2021-06-08 03:07:20|576.8||576.8||576.8||576.8||8
1623121650000|2021-06-08 03:07:30|576.5||576.8||576.8||576.5||0
1623121660000|2021-06-08 03:07:40||575.5||575.3||575.5||575.3|0
1623121670000|2021-06-08 03:07:50||575.5||575.5||575.5||575.5|0
1623121680000|2021-06-08 03:08:00|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121690000|2021-06-08 03:08:10|576.5||576.5||576.5||576.5||0
1623121720000|2021-06-08 03:08:40|576.8||576.8||576.8||576.8||0
1623121740000|2021-06-08 03:09:00|576.5||576.5||576.5||576.5||0
1623121810000|2021-06-08 03:10:10|576.3|575|576.5|575.3|576.8|575.3|576.3|575|101
1623121850000|2021-06-08 03:10:50|576.3|575|576.3|575|576.5|575|576.3|575|3
1623121860000|2021-06-08 03:11:00|576.5||576.3||576.5||576.3||0
1623121870000|2021-06-08 03:11:10||574.8||575||575||574.8|0
1623121880000|2021-06-08 03:11:20|576|574.8|576|574.8|576|574.8|576|574.8|0
1623121910000|2021-06-08 03:11:50|576.3|575|576|574.8|576.3|575|576|574.8|5
1623121920000|2021-06-08 03:12:00|576.3|575|576.3|575|576.3|575|576.3|575|1
1623121930000|2021-06-08 03:12:10|576.5||576.3||576.5||576.3||0
1623121980000|2021-06-08 03:13:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1623121990000|2021-06-08 03:13:10||575||575||575.3||575|0
1623122000000|2021-06-08 03:13:20||575.3||575.3||575.3||575.3|0
1623122010000|2021-06-08 03:13:30|576.8||576.8||576.8||576.5||0
1623122020000|2021-06-08 03:13:40|576.5||576.8||576.8||576.5||0
1623122030000|2021-06-08 03:13:50|576.5||576.5||576.8||576.5||0
1623122040000|2021-06-08 03:14:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623122050000|2021-06-08 03:14:10||575.3||575.5||575.5||575.3|0
1623122070000|2021-06-08 03:14:30||575.3||575.5||575.5||575.3|0
1623122080000|2021-06-08 03:14:40||575.3||575.5||575.5||575.3|0
1623122110000|2021-06-08 03:15:10||575.3||575.3||575.3||575.3|0
1623122120000|2021-06-08 03:15:20|576.5||576.5||576.5||576.5||0
1623122180000|2021-06-08 03:16:20|576.8||576.5||576.8||576.5||10
1623122210000|2021-06-08 03:16:50||575||575||575||575|0
1623122220000|2021-06-08 03:17:00||575.3||575.3||575.3||575.3|0
1623122260000|2021-06-08 03:17:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623122290000|2021-06-08 03:18:10||575.3||575.3||575.3||575.3|0
1623122310000|2021-06-08 03:18:30|576.5||576.8||576.8||576.5||2
1623122330000|2021-06-08 03:18:50|576.5||576.5||576.5||576.5||0
1623122360000|2021-06-08 03:19:20|576.8||576.8||576.8||576.8||1
1623122380000|2021-06-08 03:19:40|576.5||576.5||576.5||576.5||0
1623122400000|2021-06-08 03:20:00|576.8||576.8||576.8||576.8||0
1623122430000|2021-06-08 03:20:30|576.5||576.5||576.5||576.5||0
1623122440000|2021-06-08 03:20:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623122460000|2021-06-08 03:21:00||575.3||575.3||575.3||575.3|0
1623122470000|2021-06-08 03:21:10||575.5||575.5||575.5||575.5|0
1623122490000|2021-06-08 03:21:30|577||577||577||576.8||0
1623122500000|2021-06-08 03:21:40|576.8|575.8|577|575.8|577|575.8|576.8|575.5|1
1623122520000|2021-06-08 03:22:00||575.5||575.5||575.8||575.5|0
1623122530000|2021-06-08 03:22:10||575.8||575.8||575.8||575.8|0
1623122540000|2021-06-08 03:22:20|577.3|576|577.3|576|577.3|576|577.3|576|5
1623122550000|2021-06-08 03:22:30||575.8||575.8||576||575.8|0
1623122560000|2021-06-08 03:22:40|577|576|577|575.8|577.3|576|577|575.8|0
1623122590000|2021-06-08 03:23:10||575.5||575.5||575.5||575.5|0
1623122600000|2021-06-08 03:23:20||575.8||575.8||575.8||575.8|0
1623122610000|2021-06-08 03:23:30||575.5||575.5||575.5||575.5|0
1623122620000|2021-06-08 03:23:40||575.8||575.8||575.8||575.8|0
1623122690000|2021-06-08 03:24:50||575.5||575.5||575.5||575.5|0
1623122700000|2021-06-08 03:25:00|576.8||576.8||576.8||576.8||0
1623122710000|2021-06-08 03:25:10|577|575.8|577|575.8|577|575.8|577|575.8|2
1623122720000|2021-06-08 03:25:20||575.5||575.8||575.8||575.5|0
1623122760000|2021-06-08 03:26:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623122820000|2021-06-08 03:27:00|577||577||577||577||3
1623122840000|2021-06-08 03:27:20|576.8||576.8||576.8||576.8||0
1623122870000|2021-06-08 03:27:50|||||||||27
1623122910000|2021-06-08 03:28:30|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|2
1623122940000|2021-06-08 03:29:00||575.5||575.5||575.5||575.5|0
1623122950000|2021-06-08 03:29:10||575.3||575.3||575.3||575.3|0
1623123000000|2021-06-08 03:30:00|576.5||576.8||576.8||576.5||0
1623123040000|2021-06-08 03:30:40||575.5||575.5||575.5||575.5|0
1623123060000|2021-06-08 03:31:00|577||576.8||577||576.8||2
1623123070000|2021-06-08 03:31:10|577||577||577||577||0
1623123080000|2021-06-08 03:31:20|576.8||576.8||576.8||576.8||0
1623123100000|2021-06-08 03:31:40|577||576.8||577||576.8||0
1623123330000|2021-06-08 03:35:30|577||577||577||577||0
1623123350000|2021-06-08 03:35:50||575.8||575.8||575.8||575.8|0
1623123370000|2021-06-08 03:36:10||575.5||575.5||575.5||575.5|0
1623123380000|2021-06-08 03:36:20|576.8|575.8|577|575.8|577|575.8|576.8|575.8|1
1623123400000|2021-06-08 03:36:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623124000000|2021-06-08 03:46:40|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1623124020000|2021-06-08 03:47:00|576.5||576.5||576.5||576.5||0
1623124030000|2021-06-08 03:47:10||575||575.3||575.3||575|0
1623124040000|2021-06-08 03:47:20||575||575||575.3||575|0
1623124050000|2021-06-08 03:47:30||575.3||575.3||575.3||575|0
1623124060000|2021-06-08 03:47:40||575||575||575||575|0
1623124080000|2021-06-08 03:48:00||575.3||575||575.3||575|0
1623124090000|2021-06-08 03:48:10||575.3||575||575.3||575|0
1623124100000|2021-06-08 03:48:20||575.3||575.3||575.3||575|0
1623124120000|2021-06-08 03:48:40||575||575||575||575|2
1623124160000|2021-06-08 03:49:20|576.3||576.3||576.3||576.3||0
1623124180000|2021-06-08 03:49:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1623124190000|2021-06-08 03:49:50||575||575.3||575.3||575|0
1623124200000|2021-06-08 03:50:00||575||575.3||575.3||575|0
1623124580000|2021-06-08 03:56:20||575||575.3||575.3||575|0
1623124610000|2021-06-08 03:56:50||575||575.3||575.3||575|0
1623124620000|2021-06-08 03:57:00||575||575||575.3||575|0
1623124630000|2021-06-08 03:57:10||575.3||575||575.3||575|0
1623124690000|2021-06-08 03:58:10||575.3||575||575.3||575|0
1623124710000|2021-06-08 03:58:30||575.3||575.3||575.3||575|0
1623124730000|2021-06-08 03:58:50||575||575||575||575|0
1623124740000|2021-06-08 03:59:00||575.3||575||575.3||575|0
1623124760000|2021-06-08 03:59:20||575.3||575.3||575.3||575.3|0
1623124800000|2021-06-08 04:00:00||575||575||575.3||575|0
1623124820000|2021-06-08 04:00:20||575.3||575.3||575.3||575|0
1623124830000|2021-06-08 04:00:30||575||575||575||575|0
1623124840000|2021-06-08 04:00:40||575.3||575.3||575.3||575.3|0
1623124850000|2021-06-08 04:00:50||575||575||575||575|0
1623124860000|2021-06-08 04:01:00||575.3||575.3||575.3||575.3|0
1623124880000|2021-06-08 04:01:20||575||575.3||575.3||575|0
1623124900000|2021-06-08 04:01:40||575||575.3||575.3||575|0
1623124910000|2021-06-08 04:01:50||575||575||575.3||575|0
1623125090000|2021-06-08 04:04:50|576.3||576.3||576.3||576.3||0
1623125110000|2021-06-08 04:05:10|576.5||576.5||576.5||576.5||0
1623125200000|2021-06-08 04:06:40|576.3||576.5||576.5||576.3||0
1623125390000|2021-06-08 04:09:50|576.3||576.3||576.3||576.3||0
1623125520000|2021-06-08 04:12:00|||||||||8
1623125530000|2021-06-08 04:12:10|||||||||5
1623125760000|2021-06-08 04:16:00|||||||||24
1623125920000|2021-06-08 04:18:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623126070000|2021-06-08 04:21:10|576.8||576.8||576.8||576.8||0
1623126080000|2021-06-08 04:21:20||575.5||575.5||575.5||575.5|0
1623126120000|2021-06-08 04:22:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1623126150000|2021-06-08 04:22:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1623126390000|2021-06-08 04:26:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1623126800000|2021-06-08 04:33:20|||||||||1
1623126840000|2021-06-08 04:34:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|1
1623126850000|2021-06-08 04:34:10|||||||||1
1623126900000|2021-06-08 04:35:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623127530000|2021-06-08 04:45:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1623127570000|2021-06-08 04:46:10|||||||||7
1623127600000|2021-06-08 04:46:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623127620000|2021-06-08 04:47:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623127650000|2021-06-08 04:47:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623127660000|2021-06-08 04:47:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1623127680000|2021-06-08 04:48:00||575.5||575.8||575.8||575.5|0
1623127760000|2021-06-08 04:49:20||575.5||575.5||575.5||575.5|0
1623127770000|2021-06-08 04:49:30||575.8||575.8||575.8||575.8|0
1623127800000|2021-06-08 04:50:00||575.5||575.8||575.8||575.5|2
1623128220000|2021-06-08 04:57:00||575.5||575.8||575.8||575.5|1
1623128230000|2021-06-08 04:57:10||575.5||575.5||575.5||575.5|0
1623128240000|2021-06-08 04:57:20||575.8||575.8||575.8||575.8|0
1623128290000|2021-06-08 04:58:10||575.5||575.5||575.5||575.5|0
1623128300000|2021-06-08 04:58:20||575.8||575.8||575.8||575.8|0
1623128370000|2021-06-08 04:59:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623128430000|2021-06-08 05:00:30|||||||||66
1623128460000|2021-06-08 05:01:00|||||||||1
1623128500000|2021-06-08 05:01:40|577||577||577||577||0
1623128510000|2021-06-08 05:01:50||575.8||575.5||575.8||575.5|0
1623128520000|2021-06-08 05:02:00||575.8||575.8||575.8||575.8|0
1623128590000|2021-06-08 05:03:10||575.5||575.8||575.8||575.5|0
1623128720000|2021-06-08 05:05:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|3
1623128730000|2021-06-08 05:05:30||576||575.8||576||575.8|0
1623128760000|2021-06-08 05:06:00|577||577.3||577.3||577||0
1623128780000|2021-06-08 05:06:20||576||575.8||576||575.8|0
1623128790000|2021-06-08 05:06:30||576||576||576||576|0
1623128850000|2021-06-08 05:07:30||575.8||575.8||575.8||575.8|0
1623128870000|2021-06-08 05:07:50||576||576||576||576|0
1623128900000|2021-06-08 05:08:20||575.8||575.8||575.8||575.8|0
1623128920000|2021-06-08 05:08:40||576||576||576||576|0
1623128930000|2021-06-08 05:08:50||575.8||576||576||575.8|0
1623128940000|2021-06-08 05:09:00||575.8||575.8||575.8||575.8|0
1623128980000|2021-06-08 05:09:40||576||576||576||576|0
1623129020000|2021-06-08 05:10:20|577.5||577.5||577.5||577.5||0
1623129060000|2021-06-08 05:11:00||576.3||576||576.3||576|0
1623129080000|2021-06-08 05:11:20|577.3||577.5||577.5||577.3||0
1623129120000|2021-06-08 05:12:00|577.3||577.3||577.3||577.3||0
1623129130000|2021-06-08 05:12:10|577.5||577.3||577.5||577.3||0
1623129140000|2021-06-08 05:12:20|577.5||577.5||577.5||577.5||0
1623129170000|2021-06-08 05:12:50||576.3||576.3||576.3||576.3|0
1623129180000|2021-06-08 05:13:00||576||576||576.3||576|0
1623129230000|2021-06-08 05:13:50|577.3||577.3||577.3||577.3||0
1623129240000|2021-06-08 05:14:00|577.5||577.5||577.5||577.5||0
1623129270000|2021-06-08 05:14:30|577.3||577.3||577.3||577.3||0
1623129330000|2021-06-08 05:15:30|||||||||1
1623129340000|2021-06-08 05:15:40|||||||||2
1623129350000|2021-06-08 05:15:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1623129490000|2021-06-08 05:18:10||576||576||576||576|1
1623129520000|2021-06-08 05:18:40||576.3||576.3||576.3||576.3|0
1623129550000|2021-06-08 05:19:10|577.3|576|577.3|576|577.5|576|577.3|576|0
1623129730000|2021-06-08 05:22:10|577.5|576.3|577.5|576|577.5|576.3|577.5|576|8
1623129740000|2021-06-08 05:22:20|577.3||577.5||577.5||577.3||3
1623129760000|2021-06-08 05:22:40||576.3||576.3||576.3||576.3|0
1623129780000|2021-06-08 05:23:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623129790000|2021-06-08 05:23:10|||||||||5
1623129860000|2021-06-08 05:24:20||575.8||576||576||575.8|0
1623129900000|2021-06-08 05:25:00||575.8||575.8||576||575.8|0
1623129910000|2021-06-08 05:25:10|577|576|577|575.8|577|576|577|575.8|0
1623130080000|2021-06-08 05:28:00|||||||||2
1623130090000|2021-06-08 05:28:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1623130130000|2021-06-08 05:28:50||575.8||575.8||576||575.8|0
1623130140000|2021-06-08 05:29:00|577||577||577||577||0
1623130170000|2021-06-08 05:29:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1623130190000|2021-06-08 05:29:50|577||577||577||577||0
1623130200000|2021-06-08 05:30:00|577.3||577||577.3||577||0
1623130230000|2021-06-08 05:30:30|577.3||577.3||577.3||577.3||0
1623130240000|2021-06-08 05:30:40|577|576|577.3|576|577.3|576|577|576|0
1623130250000|2021-06-08 05:30:50|577.5||577.5||577.5||577.5||0
1623130260000|2021-06-08 05:31:00|577.3||577.3||577.3||577.3||0
1623130270000|2021-06-08 05:31:10|577.5||577.3||577.5||577.3||0
1623130280000|2021-06-08 05:31:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623130290000|2021-06-08 05:31:30|577.3|576|577.3|576|577.3|576|577.3|576|0
1623130310000|2021-06-08 05:31:50|577.5||577.3||577.5||577.3||0
1623130320000|2021-06-08 05:32:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623130330000|2021-06-08 05:32:10|577.8||577.8||577.8||577.5||0
1623130340000|2021-06-08 05:32:20||576.5||576.5||576.5||576.5|0
1623130350000|2021-06-08 05:32:30|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623130360000|2021-06-08 05:32:40|577.5||577.5||577.5||577.5||0
1623130380000|2021-06-08 05:33:00|577.8||577.8||577.8||577.8||4
1623130410000|2021-06-08 05:33:30|577.5||577.5||577.5||577.5||0
1623130420000|2021-06-08 05:33:40|577.8||577.5||577.8||577.5||0
1623130430000|2021-06-08 05:33:50|577.8||577.8||577.8||577.8||0
1623130450000|2021-06-08 05:34:10|577.5||577.5||577.5||577.5||0
1623130460000|2021-06-08 05:34:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1623130510000|2021-06-08 05:35:10|578||578||578||578||0
1623130520000|2021-06-08 05:35:20||576.8||576.5||576.8||576.5|0
1623130530000|2021-06-08 05:35:30||576.8||576.8||576.8||576.8|0
1623130620000|2021-06-08 05:37:00|||||||||34
1623130650000|2021-06-08 05:37:30|578.3|577|578.3|577|578.3|577|578.3|576.8|1
1623130660000|2021-06-08 05:37:40||576.8||577||577||576.8|0
1623130670000|2021-06-08 05:37:50||576.8||577||577||576.8|0
1623130680000|2021-06-08 05:38:00|578.5||578.5||578.5||578.5||0
1623130690000|2021-06-08 05:38:10|578.3||578.3||578.5||578.3||0
1623130700000|2021-06-08 05:38:20|578.5||578.3||578.5||578.3||0
1623130730000|2021-06-08 05:38:50|578|576.8|578|576.8|578|577|578|576.8|0
1623130740000|2021-06-08 05:39:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1623130840000|2021-06-08 05:40:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1623130850000|2021-06-08 05:40:50|578.3|577|578.3|577|578.3|577|578.3|577|1
1623130890000|2021-06-08 05:41:30|578.5||578.5||578.5||578.5||10
1623130900000|2021-06-08 05:41:40|578.3||578.3||578.5||578.3||0
1623130940000|2021-06-08 05:42:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623130950000|2021-06-08 05:42:30|578.3|577|578|576.8|578.3|577|578|576.8|1
1623130960000|2021-06-08 05:42:40|578.3|577|578|576.8|578.3|577|578|576.8|2
1623131000000|2021-06-08 05:43:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623131040000|2021-06-08 05:44:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1623131170000|2021-06-08 05:46:10|||||||||7
1623131180000|2021-06-08 05:46:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|1
1623131250000|2021-06-08 05:47:30|||||||||13
1623131260000|2021-06-08 05:47:40|||||||||5
1623131310000|2021-06-08 05:48:30|578|576.8|578|576.8|578|576.8|578|576.8|5
1623131320000|2021-06-08 05:48:40|577.8|576.5|578|576.5|578|576.8|577.8|576.5|0
1623131330000|2021-06-08 05:48:50||576.8||576.8||576.8||576.8|0
1623131350000|2021-06-08 05:49:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623131600000|2021-06-08 05:53:20|578|576.8|578|576.8|578|576.8|578|576.8|4
1623131640000|2021-06-08 05:54:00|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623131910000|2021-06-08 05:58:30|578|576.8|578|576.8|578.3|576.8|578|576.8|5
1623131920000|2021-06-08 05:58:40|578.3|577|578.3|577|578.3|577|578.3|577|15
1623131940000|2021-06-08 05:59:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132010000|2021-06-08 06:00:10|||||||||15
1623132020000|2021-06-08 06:00:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623132050000|2021-06-08 06:00:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132060000|2021-06-08 06:01:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132070000|2021-06-08 06:01:10|578||578||578||578||0
1623132080000|2021-06-08 06:01:20|577.8||577.8||577.8||577.8||0
1623132090000|2021-06-08 06:01:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623132130000|2021-06-08 06:02:10|||||||||6
1623132140000|2021-06-08 06:02:20|||||||||1
1623132190000|2021-06-08 06:03:10|||||||||1
1623132200000|2021-06-08 06:03:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132240000|2021-06-08 06:04:00|||||||||1
1623132270000|2021-06-08 06:04:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132290000|2021-06-08 06:04:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1623132300000|2021-06-08 06:05:00|577.5||577.3||577.5||577.3||13
1623132310000|2021-06-08 06:05:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132340000|2021-06-08 06:05:40|577.3|576|577.5|576|577.5|576|577.3|576|529
1623132360000|2021-06-08 06:06:00|577.8|576.3|577.8|576.5|577.8|576.5|577.8|576.3|0
1623132380000|2021-06-08 06:06:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|100
1623132400000|2021-06-08 06:06:40|577.8||577.8||577.8||577.8||0
1623132420000|2021-06-08 06:07:00||576.5||576.5||576.5||576.5|0
1623132430000|2021-06-08 06:07:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132440000|2021-06-08 06:07:20|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623132450000|2021-06-08 06:07:30|577.8||577.8||577.8||577.5||0
1623132470000|2021-06-08 06:07:50|577.5||577.5||577.5||577.5||0
1623132480000|2021-06-08 06:08:00|577.8||577.5||577.8||577.5||0
1623132490000|2021-06-08 06:08:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132530000|2021-06-08 06:08:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132550000|2021-06-08 06:09:10||576.5||576.8||576.8||576.5|5
1623132560000|2021-06-08 06:09:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132570000|2021-06-08 06:09:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1623132580000|2021-06-08 06:09:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|2
1623132600000|2021-06-08 06:10:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132620000|2021-06-08 06:10:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132670000|2021-06-08 06:11:10|||||||||12
1623132690000|2021-06-08 06:11:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132740000|2021-06-08 06:12:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1623132810000|2021-06-08 06:13:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132830000|2021-06-08 06:13:50|577.8||577.5||577.8||577.5||0
1623132840000|2021-06-08 06:14:00|577.8||577.8||577.8||577.5||0
1623132850000|2021-06-08 06:14:10|577.5||577.5||577.5||577.5||0
1623132970000|2021-06-08 06:16:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132980000|2021-06-08 06:16:20|||||||||1
1623133030000|2021-06-08 06:17:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|5
1623133040000|2021-06-08 06:17:20|577.8||577.5||577.8||577.5||20
1623133070000|2021-06-08 06:17:50|577.3|576|577.5|576.3|577.8|576.3|577.3|576|22
1623133080000|2021-06-08 06:18:00||576||576.3||576.3||576|10
1623133090000|2021-06-08 06:18:10|577.3|576|577.3|576|577.3|576.3|577.3|576|9
1623133110000|2021-06-08 06:18:30|577|575.8|577|575.8|577.3|576|577|575.8|0
1623133120000|2021-06-08 06:18:40|577.3||577.3||577.3||577.3||0
1623133140000|2021-06-08 06:19:00||576||576||576||576|10
1623133200000|2021-06-08 06:20:00||575.8||576||576||575.8|0
1623133210000|2021-06-08 06:20:10|577|575.8|577|575.8|577.3|575.8|577|575.8|2
1623133250000|2021-06-08 06:20:50|577.3|576|577.3|576|577.3|576|577|576|0
1623133310000|2021-06-08 06:21:50||575.8||575.8||575.8||575.8|0
1623133320000|2021-06-08 06:22:00||576||576||576||576|0
1623133390000|2021-06-08 06:23:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623133400000|2021-06-08 06:23:20||576||576||576||576|0
1623133420000|2021-06-08 06:23:40||576.3||576.3||576.3||576.3|0
1623133460000|2021-06-08 06:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623133490000|2021-06-08 06:24:50||576.3||576.3||576.3||576.3|0
1623133500000|2021-06-08 06:25:00||576.5||576.5||576.5||576.5|0
1623133520000|2021-06-08 06:25:20||576.3||576.3||576.3||576.3|0
1623133530000|2021-06-08 06:25:30||576.5||576.5||576.5||576.5|0
1623133550000|2021-06-08 06:25:50||576.3||576.3||576.3||576.3|0
1623133590000|2021-06-08 06:26:30|||||||||62
1623133610000|2021-06-08 06:26:50|||||||||16
1623133620000|2021-06-08 06:27:00||576.5||576.5||576.5||576.5|0
1623133650000|2021-06-08 06:27:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|30
1623133660000|2021-06-08 06:27:40||576.3||576.3||576.3||576.3|0
1623133680000|2021-06-08 06:28:00|577.5||577.5||577.5||577.5||0
1623133740000|2021-06-08 06:29:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623133760000|2021-06-08 06:29:20|577.8||577.8||577.8||577.8||0
1623133780000|2021-06-08 06:29:40|||||||||3
1623133790000|2021-06-08 06:29:50||576.5||576.5||576.5||576.5|0
1623133830000|2021-06-08 06:30:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623133930000|2021-06-08 06:32:10|||||||||83
1623134000000|2021-06-08 06:33:20|||||||||1
1623134030000|2021-06-08 06:33:50|||||||||8
1623134140000|2021-06-08 06:35:40||576||576.3||576.3||576|2
1623134150000|2021-06-08 06:35:50||576||576||576||576|0
1623134170000|2021-06-08 06:36:10|577.3||577.3||577.3||577.3||0
1623134240000|2021-06-08 06:37:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623134330000|2021-06-08 06:38:50||576||576||576||576|0
1623134340000|2021-06-08 06:39:00|577.3||577.3||577.3||577.3||0
1623134350000|2021-06-08 06:39:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623134430000|2021-06-08 06:40:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|27
1623134470000|2021-06-08 06:41:10|578|576.8|578|576.5|578|576.8|578|576.5|11
1623134480000|2021-06-08 06:41:20|||||||||21
1623134490000|2021-06-08 06:41:30||576.8||576.8||576.8||576.5|0
1623134510000|2021-06-08 06:41:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|40
1623134520000|2021-06-08 06:42:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623134570000|2021-06-08 06:42:50||576.5||576.5||576.5||576.5|0
1623134580000|2021-06-08 06:43:00|577.8||578||578||577.8||0
1623134600000|2021-06-08 06:43:20|577.8||577.8||577.8||577.8||0
1623134610000|2021-06-08 06:43:30|578||578||578||578||0
1623134630000|2021-06-08 06:43:50|577.8||577.8||577.8||577.8||0
1623134710000|2021-06-08 06:45:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1623134730000|2021-06-08 06:45:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1623134750000|2021-06-08 06:45:50||576.5||576.5||576.5||576.5|0
1623134770000|2021-06-08 06:46:10|577.8||577.8||577.8||577.8||0
1623134810000|2021-06-08 06:46:50|||||||||18
1623134820000|2021-06-08 06:47:00|||||||||2
1623134840000|2021-06-08 06:47:20|||||||||14
1623134850000|2021-06-08 06:47:30|||||||||4
1623134890000|2021-06-08 06:48:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623134900000|2021-06-08 06:48:20|577.8||577.8||577.8||577.8||9
1623134910000|2021-06-08 06:48:30|577.5||577.5||577.5||577.5||0
1623134920000|2021-06-08 06:48:40|||||||||1
1623134970000|2021-06-08 06:49:30|577.3|576|577.5|576|577.5|576|577.3|576|10
1623134980000|2021-06-08 06:49:40|577.3||577.3||577.3||577.3||0
1623135000000|2021-06-08 06:50:00|577.5||577.5||577.5||577.5||3
1623135010000|2021-06-08 06:50:10||576.3||576.3||576.3||576.3|0
1623135050000|2021-06-08 06:50:50|||||||||17
1623135060000|2021-06-08 06:51:00||576||576.3||576.3||576|0
1623135080000|2021-06-08 06:51:20||576||576||576||576|0
1623135090000|2021-06-08 06:51:30||576.3||576||576.3||576|1
1623135100000|2021-06-08 06:51:40|577.3||577.5||577.5||577.3||0
1623135110000|2021-06-08 06:51:50||576.3||576.3||576.3||576|0
1623135120000|2021-06-08 06:52:00||576||576||576||576|0
1623135140000|2021-06-08 06:52:20||576.3||576.3||576.3||576.3|0
1623135180000|2021-06-08 06:53:00||576||576.3||576.3||576|0
1623135190000|2021-06-08 06:53:10||576||576||576||576|0
1623135200000|2021-06-08 06:53:20|577.3||577.5||577.5||577.3||37
1623135220000|2021-06-08 06:53:40|577.3||577.3||577.3||577.3||75
1623135230000|2021-06-08 06:53:50|||||||||3
1623135300000|2021-06-08 06:55:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623135310000|2021-06-08 06:55:10|577.8||577.8||577.8||577.8||27
1623135320000|2021-06-08 06:55:20||576.5||576.5||576.5||576.3|11
1623135330000|2021-06-08 06:55:30||576.3||576.3||576.3||576.3|0
1623135340000|2021-06-08 06:55:40|577.5||577.5||577.5||577.5||0
1623135350000|2021-06-08 06:55:50||576||576||576||576|0
1623135360000|2021-06-08 06:56:00||576.3||576.3||576.3||576.3|0
1623135420000|2021-06-08 06:57:00|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|1
1623135430000|2021-06-08 06:57:10||576.5||576.5||576.5||576.5|0
1623135440000|2021-06-08 06:57:20||576.3||576.3||576.3||576.3|0
1623135450000|2021-06-08 06:57:30||576.5||576.3||576.5||576.3|0
1623135460000|2021-06-08 06:57:40|577.5||577.5||577.5||577.5||0
1623135470000|2021-06-08 06:57:50|577.8||577.8||577.8||577.5||0
1623135480000|2021-06-08 06:58:00||576.5||576.5||576.5||576.5|0
1623135530000|2021-06-08 06:58:50|||||||||4
1623135560000|2021-06-08 06:59:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623135600000|2021-06-08 07:00:00||576.5||576.8||576.8||576.5|0
1623135610000|2021-06-08 07:00:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623135620000|2021-06-08 07:00:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623135630000|2021-06-08 07:00:30||576.5||576.8||576.8||576.5|0
1623135660000|2021-06-08 07:01:00|578.3||578.3||578.3||578.3||0
1623135670000|2021-06-08 07:01:10|578||578.3||578.3||578||0
1623135680000|2021-06-08 07:01:20||577||577||577||577|0
1623135700000|2021-06-08 07:01:40||576.8||576.8||576.8||576.8|1
1623135710000|2021-06-08 07:01:50|578||578||578||578||0
1623135730000|2021-06-08 07:02:10||576.5||576.5||576.8||576.5|1
1623135740000|2021-06-08 07:02:20||576.8||576.5||576.8||576.5|0
1623135750000|2021-06-08 07:02:30||576.8||576.8||576.8||576.8|0
1623135780000|2021-06-08 07:03:00||576.5||576.5||576.5||576.5|0
1623135790000|2021-06-08 07:03:10||576.8||576.5||576.8||576.5|1
1623135800000|2021-06-08 07:03:20|577.8||577.8||577.8||577.8||0
1623135810000|2021-06-08 07:03:30||576.3||576.5||576.5||576.3|13
1623135820000|2021-06-08 07:03:40|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|0
1623135860000|2021-06-08 07:04:20|577.8||577.5||577.8||577.5||0
1623135870000|2021-06-08 07:04:30|577.3|576|577.3|576|577.5|576.3|577.3|576|0
1623135890000|2021-06-08 07:04:50|577.5|576.3|577.3|576|577.5|576.3|577.3|576|1
1623135900000|2021-06-08 07:05:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|1
1623135910000|2021-06-08 07:05:10|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1623135970000|2021-06-08 07:06:10|577.8||577.8||577.8||577.8||132
1623135980000|2021-06-08 07:06:20|||||||||1
1623135990000|2021-06-08 07:06:30|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1623136050000|2021-06-08 07:07:30|||||||||8
1623136060000|2021-06-08 07:07:40|577.3|576|577.3|576|577.3|576|577.3|576|10
1623136070000|2021-06-08 07:07:50|577.5||577.3||577.5||577.3||3
1623136090000|2021-06-08 07:08:10|577|575.8|577|575.8|577|575.8|577|575.8|4
1623136110000|2021-06-08 07:08:30||575.5||575.8||575.8||575.5|0
1623136120000|2021-06-08 07:08:40|||||||||16
1623136140000|2021-06-08 07:09:00|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1623136150000|2021-06-08 07:09:10||576||575.8||576||575.8|0
1623136160000|2021-06-08 07:09:20||576||576||576||575.8|0
1623136170000|2021-06-08 07:09:30|577|575.8|577|575.8|577.3|575.8|577|575.8|2
1623136180000|2021-06-08 07:09:40|577.3||577.3||577.3||577.3||0
1623136200000|2021-06-08 07:10:00||576||575.8||576||575.8|0
1623136210000|2021-06-08 07:10:10|577|576|577.3|576|577.3|576|577|576|3
1623136220000|2021-06-08 07:10:20|577|575.8|577|575.8|577|575.8|577|575.8|100
1623136230000|2021-06-08 07:10:30|||||||||3
1623136250000|2021-06-08 07:10:50|||||||||1
1623136270000|2021-06-08 07:11:10|||||||||6
1623136280000|2021-06-08 07:11:20||575.5||575.8||575.8||575.5|0
1623136300000|2021-06-08 07:11:40|||||||||1
1623136310000|2021-06-08 07:11:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|201
1623136480000|2021-06-08 07:14:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|12
1623136490000|2021-06-08 07:14:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|7
1623136500000|2021-06-08 07:15:00|||||||||11
1623136540000|2021-06-08 07:15:40|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|1
1623136550000|2021-06-08 07:15:50|576.5||576.5||576.5||576.5||0
1623136590000|2021-06-08 07:16:30|||||||||2
1623136600000|2021-06-08 07:16:40|576.8||576.8||576.8||576.8||0
1623136610000|2021-06-08 07:16:50||575.5||575.5||575.5||575.3|0
1623136620000|2021-06-08 07:17:00||575.3||575.5||575.5||575.3|0
1623136630000|2021-06-08 07:17:10|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|1
1623136640000|2021-06-08 07:17:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623136650000|2021-06-08 07:17:30|577||577||577||577||6
1623136660000|2021-06-08 07:17:40|576.8||576.8||576.8||576.8||0
1623136670000|2021-06-08 07:17:50|577|575.8|577|575.8|577|575.8|577|575.8|0
1623136680000|2021-06-08 07:18:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623136690000|2021-06-08 07:18:10|577|575.8|577|575.8|577|575.8|577|575.8|5
1623136700000|2021-06-08 07:18:20|577.3|576|577.3|576|577.3|576|577.3|576|22
1623136730000|2021-06-08 07:18:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623136740000|2021-06-08 07:19:00|577.3|576|577.3|575.8|577.3|576|577|575.8|0
1623136750000|2021-06-08 07:19:10|577.5|576|577.3|576|577.5|576.3|577.3|576|1
1623136760000|2021-06-08 07:19:20||575.8||576||576||575.8|0
1623136770000|2021-06-08 07:19:30||575.8||576||576||575.8|2
1623136780000|2021-06-08 07:19:40|577|575.8|577.3|575.8|577.3|576|577|575.8|1
1623136790000|2021-06-08 07:19:50|577||577.3||577.3||577||2
1623136800000|2021-06-08 07:20:00|577||577.3||577.3||577||0
1623136810000|2021-06-08 07:20:10||576||576||576||576|3
1623136830000|2021-06-08 07:20:30|577.5|576.3|577.3|576|577.5|576.3|577.3|576|2
1623136890000|2021-06-08 07:21:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|0
1623136900000|2021-06-08 07:21:40||576||576||576.3||576|0
1623136910000|2021-06-08 07:21:50||576.3||576.3||576.3||576|0
1623136920000|2021-06-08 07:22:00||576||576.3||576.3||576|0
1623136930000|2021-06-08 07:22:10||576||576.3||576.3||576|0
1623136940000|2021-06-08 07:22:20||576||576||576||576|0
1623136950000|2021-06-08 07:22:30||576.3||576||576.3||576|0
1623136960000|2021-06-08 07:22:40|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|0
1623137020000|2021-06-08 07:23:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623137040000|2021-06-08 07:24:00|||||||||3
1623137050000|2021-06-08 07:24:10|||||||||16
1623137060000|2021-06-08 07:24:20|||||||||2
1623137070000|2021-06-08 07:24:30|||||||||10
1623137080000|2021-06-08 07:24:40|||||||||5
1623137150000|2021-06-08 07:25:50|||||||||1
1623137160000|2021-06-08 07:26:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|17
1623137210000|2021-06-08 07:26:50|578|576.8|578|576.8|578|576.8|578|576.5|6
1623137230000|2021-06-08 07:27:10|||||||||3
1623137280000|2021-06-08 07:28:00|578.3|577|578.3|577|578.3|577|578.3|576.8|4
1623137300000|2021-06-08 07:28:20|||||||||2
1623137340000|2021-06-08 07:29:00|||||||||2
1623137360000|2021-06-08 07:29:20||576.8||577||577||576.8|2
1623137370000|2021-06-08 07:29:30|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1623137380000|2021-06-08 07:29:40|578|577|578|576.8|578.3|577|578|576.8|0
1623137410000|2021-06-08 07:30:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|10
1623137420000|2021-06-08 07:30:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|1
1623137430000|2021-06-08 07:30:30||577||576.8||577||576.8|0
1623137440000|2021-06-08 07:30:40||577||577||577||577|2
1623137490000|2021-06-08 07:31:30|578.5||578.3||578.5||578.3||0
1623137500000|2021-06-08 07:31:40|578|576.8|578|576.8|578|576.8|578|576.8|24
1623137510000|2021-06-08 07:31:50|578.3|577|578.3|576.8|578.3|577|578|576.8|2
1623137520000|2021-06-08 07:32:00|578|577|578.3|577|578.3|577|578|576.8|0
1623137530000|2021-06-08 07:32:10||576.8||576.8||576.8||576.8|1
1623137540000|2021-06-08 07:32:20|578||578||578||578||0
1623137580000|2021-06-08 07:33:00||576.5||576.8||576.8||576.5|0
1623137590000|2021-06-08 07:33:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|5
1623137600000|2021-06-08 07:33:20||576.8||576.5||576.8||576.5|0
1623137610000|2021-06-08 07:33:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|1
1623137620000|2021-06-08 07:33:40|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1623137630000|2021-06-08 07:33:50||576.8||576.5||576.8||576.5|0
1623137640000|2021-06-08 07:34:00||576.8||576.8||576.8||576.8|0
1623137650000|2021-06-08 07:34:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623137680000|2021-06-08 07:34:40|||||||||2
1623137690000|2021-06-08 07:34:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1623137710000|2021-06-08 07:35:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1623137720000|2021-06-08 07:35:20||576.5||576.5||576.5||576.5|0
1623137730000|2021-06-08 07:35:30|577.8||577.8||577.8||577.8||0
1623137770000|2021-06-08 07:36:10|578||578||578||578||0
1623137780000|2021-06-08 07:36:20|577.8||577.8||577.8||577.8||0
1623137810000|2021-06-08 07:36:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623137820000|2021-06-08 07:37:00|||||||||1
1623137840000|2021-06-08 07:37:20|577.3|576|577.3|576|577.3|576|577.3|576|0
1623137850000|2021-06-08 07:37:30|||||||||2
1623137900000|2021-06-08 07:38:20|||||||||4
1623137910000|2021-06-08 07:38:30|577|575.8|577|575.8|577|575.8|577|575.8|4
1623137940000|2021-06-08 07:39:00|577.3|576|577|575.8|577.3|576|577|575.8|8
1623138020000|2021-06-08 07:40:20|||||||||30
1623138030000|2021-06-08 07:40:30|577.3|576|577.3|576|577.3|576|577.3|576|2
1623138050000|2021-06-08 07:40:50|577|575.8|577|575.8|577|575.8|577|575.8|15
1623138060000|2021-06-08 07:41:00|||||||||5
1623138080000|2021-06-08 07:41:20|577.3|576|577.3|576|577.3|576|577.3|576|4
1623138090000|2021-06-08 07:41:30||575.8||576||576||575.8|2
1623138100000|2021-06-08 07:41:40|577|575.8|577|575.8|577|575.8|577|575.8|2
1623138150000|2021-06-08 07:42:30|||||||||1
1623138180000|2021-06-08 07:43:00|577.3|576|577.3|576|577.3|576|577.3|576|29
1623138190000|2021-06-08 07:43:10|577|575.8|577|575.8|577|575.8|577|575.8|13
1623138200000|2021-06-08 07:43:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623138220000|2021-06-08 07:43:40|||||||||3
1623138270000|2021-06-08 07:44:30|||||||||2
1623138300000|2021-06-08 07:45:00|577|575.8|577|575.8|577|575.8|577|575.8|10
1623138310000|2021-06-08 07:45:10|577.3|576|577.3|576|577.3|576|577.3|576|1
1623138320000|2021-06-08 07:45:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|16
1623138330000|2021-06-08 07:45:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623138340000|2021-06-08 07:45:40|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1623138370000|2021-06-08 07:46:10|||||||||2
1623138410000|2021-06-08 07:46:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623138430000|2021-06-08 07:47:10|||||||||1
1623138440000|2021-06-08 07:47:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623138500000|2021-06-08 07:48:20|||||||||1
1623138510000|2021-06-08 07:48:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1623138550000|2021-06-08 07:49:10|578.3|577|578|576.8|578.3|577|578|576.8|2
1623138560000|2021-06-08 07:49:20|578.3|577|578.3|577|578.3|577|578.3|577|1
1623138570000|2021-06-08 07:49:30||576.8||576.8||577||576.8|6
1623138580000|2021-06-08 07:49:40||577||577||577||576.8|0
1623138620000|2021-06-08 07:50:20|||||||||3
1623138690000|2021-06-08 07:51:30||576.8||576.8||576.8||576.8|5
1623138700000|2021-06-08 07:51:40|578||578.3||578.3||578||0
1623138710000|2021-06-08 07:51:50|578|577|578.3|576.8|578.3|577|578|576.8|0
1623138720000|2021-06-08 07:52:00||577||577||577||576.8|3
1623138730000|2021-06-08 07:52:10||576.8||577||577||576.8|0
1623138740000|2021-06-08 07:52:20||576.8||577||577||576.8|0
1623138750000|2021-06-08 07:52:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623138780000|2021-06-08 07:53:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623138790000|2021-06-08 07:53:10|578|576.8|578|576.5|578|576.8|578|576.5|4
1623138800000|2021-06-08 07:53:20|577.8||578||578||577.8||0
1623138810000|2021-06-08 07:53:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623138820000|2021-06-08 07:53:40||576.5||576.8||576.8||576.5|0
1623138830000|2021-06-08 07:53:50||576.5||576.8||576.8||576.5|0
1623138880000|2021-06-08 07:54:40||576.5||576.8||576.8||576.5|0
1623138900000|2021-06-08 07:55:00||576.5||576.8||576.8||576.5|0
1623138970000|2021-06-08 07:56:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|13
1623139010000|2021-06-08 07:56:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|13
1623139030000|2021-06-08 07:57:10|||||||||2
1623139060000|2021-06-08 07:57:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139070000|2021-06-08 07:57:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623139080000|2021-06-08 07:58:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139090000|2021-06-08 07:58:10|577.5|576.3|577.5|576|577.5|576.3|577.3|576|1
1623139100000|2021-06-08 07:58:20||576.3||576.3||576.3||576.3|0
1623139130000|2021-06-08 07:58:50|||||||||1
1623139140000|2021-06-08 07:59:00||576||576.3||576.3||576|0
1623139200000|2021-06-08 08:00:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|10
1623139210000|2021-06-08 08:00:10|577.8||577.5||577.8||577.5||0
1623139250000|2021-06-08 08:00:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|5
1623139270000|2021-06-08 08:01:10|577.3|576|577.3|576|577.3|576.3|577.3|576|0
1623139280000|2021-06-08 08:01:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|1
1623139310000|2021-06-08 08:01:50|577.3|576|577.3|576|577.3|576.3|577.3|576|6
1623139320000|2021-06-08 08:02:00|||||||||2
1623139340000|2021-06-08 08:02:20|577|575.8|577.3|576|577.3|576|577|575.8|1
1623139350000|2021-06-08 08:02:30|||||||||10
1623139400000|2021-06-08 08:03:20|577.5||577.5||577.5||577.5||6
1623139410000|2021-06-08 08:03:30|577.3||577.3||577.3||577.3||0
1623139460000|2021-06-08 08:04:20|||||||||150
1623139500000|2021-06-08 08:05:00|577|575.8|577|575.8|577|575.8|577|575.8|6
1623139530000|2021-06-08 08:05:30|||||||||1
1623139540000|2021-06-08 08:05:40|||||||||3
1623139560000|2021-06-08 08:06:00||575.5||575.5||575.5||575.5|0
1623139570000|2021-06-08 08:06:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|2
1623139610000|2021-06-08 08:06:50|||||||||15
1623139620000|2021-06-08 08:07:00|||||||||1
1623139630000|2021-06-08 08:07:10|577|575.8|577|575.8|577|575.8|577|575.8|8
1623139650000|2021-06-08 08:07:30|||||||||2
1623139660000|2021-06-08 08:07:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|23
1623139670000|2021-06-08 08:07:50|576.8||576.8||576.8||576.8||0
1623139680000|2021-06-08 08:08:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1623139690000|2021-06-08 08:08:10|||||||||5
1623139700000|2021-06-08 08:08:20|||||||||4
1623139730000|2021-06-08 08:08:50|||||||||1
1623139740000|2021-06-08 08:09:00||575.5||575.5||575.8||575.5|0
1623139750000|2021-06-08 08:09:10||575.8||575.8||575.8||575.8|2
1623139760000|2021-06-08 08:09:20|||||||||2
1623139770000|2021-06-08 08:09:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|5
1623139780000|2021-06-08 08:09:40|577.5|576|577.5|576.3|577.5|576.3|577.5|576|20
1623139790000|2021-06-08 08:09:50||576||576||576||576|0
1623139800000|2021-06-08 08:10:00||576.3||576.3||576.3||576|0
1623139820000|2021-06-08 08:10:20||576||576.3||576.3||576|0
1623139830000|2021-06-08 08:10:30||576||576.3||576.3||576|0
1623139840000|2021-06-08 08:10:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623139850000|2021-06-08 08:10:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139870000|2021-06-08 08:11:10|||||||||8
1623139890000|2021-06-08 08:11:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1623139930000|2021-06-08 08:12:10|577.3|576|577|575.8|577.3|576|577|575.8|6
1623140110000|2021-06-08 08:15:10||575.5||575.5||575.5||575.5|11
1623140120000|2021-06-08 08:15:20|576.8||576.8||576.8||576.8||4
1623140130000|2021-06-08 08:15:30|||||||||4
1623140160000|2021-06-08 08:16:00|||||||||2
1623140180000|2021-06-08 08:16:20|||||||||5
1623140220000|2021-06-08 08:17:00|||||||||2
1623140230000|2021-06-08 08:17:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|58
1623140240000|2021-06-08 08:17:20|||||||||1
1623140260000|2021-06-08 08:17:40||575||575.3||575.3||575|2
1623140270000|2021-06-08 08:17:50||575||575.3||575.3||575|1
1623140280000|2021-06-08 08:18:00|||||||||2
1623140300000|2021-06-08 08:18:20||575||575.3||575.3||575|0
1623140370000|2021-06-08 08:19:30|||||||||21
1623140400000|2021-06-08 08:20:00|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|9
1623140410000|2021-06-08 08:20:10||575.5||575.3||575.5||575.3|3
1623140420000|2021-06-08 08:20:20|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623140430000|2021-06-08 08:20:30|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623140440000|2021-06-08 08:20:40|576.8||576.8||576.8||576.8||0
1623140460000|2021-06-08 08:21:00|576.5||576.5||576.5||576.5||0
1623140490000|2021-06-08 08:21:30||575||575.3||575.3||575|9
1623140500000|2021-06-08 08:21:40||575||575.3||575.3||575|0
1623140520000|2021-06-08 08:22:00|576.3|575|576.3|575|576.5|575|576.3|575|0
1623140540000|2021-06-08 08:22:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623140550000|2021-06-08 08:22:30|||||||||12
1623140580000|2021-06-08 08:23:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1623140600000|2021-06-08 08:23:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623140610000|2021-06-08 08:23:30|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|12
1623140630000|2021-06-08 08:23:50||575||575.3||575.3||575|5
1623140640000|2021-06-08 08:24:00|||||||||4
1623140680000|2021-06-08 08:24:40||575||575||575||575|0
1623140690000|2021-06-08 08:24:50||575.3||575.3||575.3||575.3|0
1623140730000|2021-06-08 08:25:30|576.3|575|576.3|575|576.3|575|576.3|575|6
1623140740000|2021-06-08 08:25:40|576.5||576.3||576.5||576.3||0
1623140750000|2021-06-08 08:25:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1623140760000|2021-06-08 08:26:00|576.3|575|576.3|575|576.3|575|576.3|575|6
1623140810000|2021-06-08 08:26:50|||||||||4
1623140860000|2021-06-08 08:27:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|8
1623140870000|2021-06-08 08:27:50|576.5||576.5||576.5||576.5||3
1623140880000|2021-06-08 08:28:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|2
1623140890000|2021-06-08 08:28:10||575||575.3||575.3||575|2
1623140910000|2021-06-08 08:28:30||575||575||575||575|0
1623140920000|2021-06-08 08:28:40||575.3||575.3||575.3||575|0
1623140930000|2021-06-08 08:28:50|576.3|575|576.3|575|576.3|575|576.3|575|5
1623140940000|2021-06-08 08:29:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|38
1623140950000|2021-06-08 08:29:10|||||||||33
1623140960000|2021-06-08 08:29:20|576|574.8|576.3|575|576.3|575|576|574.8|58
1623140970000|2021-06-08 08:29:30|576|574.8|576.3|575|576.3|575|576|574.8|48
1623140980000|2021-06-08 08:29:40|576|574.8|576.3|575|576.3|575|576|574.8|50
1623140990000|2021-06-08 08:29:50|||||||||29
1623141000000|2021-06-08 08:30:00|||||||||25
1623141010000|2021-06-08 08:30:10|576.5|575.3|576.5|575|576.5|575.3|576.3|575|19
1623141020000|2021-06-08 08:30:20|576.3|575.3|576.3|575|576.5|575.3|576.3|575|3
1623141040000|2021-06-08 08:30:40|576|574.8|576.3|575|576.3|575|576|574.8|10
1623141050000|2021-06-08 08:30:50||574.8||575||575||574.8|0
1623141070000|2021-06-08 08:31:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|5
1623141080000|2021-06-08 08:31:20|576.3|575|576.3|575|576.5|575.3|576.3|575|1
1623141110000|2021-06-08 08:31:50|576.5||576.3||576.5||576.3||1
1623141120000|2021-06-08 08:32:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|24
1623141140000|2021-06-08 08:32:20||575||575.3||575.3||575|0
1623141160000|2021-06-08 08:32:40||575||575.3||575.3||575|3
1623141170000|2021-06-08 08:32:50||575||575||575||575|0
1623141180000|2021-06-08 08:33:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|99
1623141200000|2021-06-08 08:33:20|576.8||576.8||576.8||576.8||17
1623141210000|2021-06-08 08:33:30||575.5||575.3||575.5||575.3|14
1623141220000|2021-06-08 08:33:40|576.5||576.5||576.5||576.5||0
1623141230000|2021-06-08 08:33:50|576.8||576.8||576.8||576.8||0
1623141240000|2021-06-08 08:34:00||575.5||575.5||575.5||575.5|0
1623141250000|2021-06-08 08:34:10|||||||||2
1623141260000|2021-06-08 08:34:20|||||||||4
1623141270000|2021-06-08 08:34:30|||||||||35
1623141280000|2021-06-08 08:34:40|||||||||44
1623141290000|2021-06-08 08:34:50|577|575.8|577|575.8|577|575.8|577|575.8|7
1623141320000|2021-06-08 08:35:20|576.8|575.5|577|575.8|577|575.8|576.8|575.5|8
1623141340000|2021-06-08 08:35:40|||||||||70
1623141370000|2021-06-08 08:36:10|||||||||10
1623141410000|2021-06-08 08:36:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623141420000|2021-06-08 08:37:00|577|575.8|577|575.8|577|575.8|577|575.8|5
1623141460000|2021-06-08 08:37:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623141480000|2021-06-08 08:38:00|577|575.8|577|575.5|577|575.8|577|575.5|11
1623141490000|2021-06-08 08:38:10|576.8||576.8||576.8||576.8||0
1623141500000|2021-06-08 08:38:20|577||577||577||577||0
1623141510000|2021-06-08 08:38:30|576.8||576.8||576.8||576.8||0
1623141520000|2021-06-08 08:38:40|577||576.8||577||576.8||1
1623141530000|2021-06-08 08:38:50|577|575.8|577|575.8|577|575.8|576.8|575.8|3
1623141540000|2021-06-08 08:39:00||575.5||575.8||575.8||575.5|4
1623141570000|2021-06-08 08:39:30||575.5||575.8||575.8||575.5|0
1623141580000|2021-06-08 08:39:40||575.5||575.5||575.5||575.5|0
1623141590000|2021-06-08 08:39:50||575.8||575.5||575.8||575.5|1
1623141600000|2021-06-08 08:40:00||575.8||575.5||575.8||575.5|3
1623141610000|2021-06-08 08:40:10|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|1
1623141620000|2021-06-08 08:40:20|577||577||577||577||0
1623141630000|2021-06-08 08:40:30|576.8||576.8||576.8||576.8||1
1623141640000|2021-06-08 08:40:40||575.3||575.5||575.5||575.3|0
1623141660000|2021-06-08 08:41:00|||||||||5
1623141700000|2021-06-08 08:41:40||575.3||575.3||575.5||575.3|1
1623141710000|2021-06-08 08:41:50||575.5||575.5||575.5||575.3|0
1623141720000|2021-06-08 08:42:00||575.3||575.3||575.3||575.3|0
1623141730000|2021-06-08 08:42:10|576.5||576.5||576.5||576.5||0
1623141740000|2021-06-08 08:42:20|576.3|575|576.3|575|576.5|575|576.3|575|5
1623141750000|2021-06-08 08:42:30|576.5||576.5||576.5||576.5||0
1623141760000|2021-06-08 08:42:40||575.3||575.3||575.3||575.3|0
1623141820000|2021-06-08 08:43:40|576.3|575|576.3|575|576.3|575|576.3|575|4
1623141830000|2021-06-08 08:43:50||574.8||575||575||574.8|6
1623141840000|2021-06-08 08:44:00|||||||||3
1623141870000|2021-06-08 08:44:30|||||||||2
1623141880000|2021-06-08 08:44:40|576.5||576.3||576.5||576.3||1
1623141890000|2021-06-08 08:44:50|576.5||576.3||576.5||576.3||0
1623141900000|2021-06-08 08:45:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|5
1623141910000|2021-06-08 08:45:10|576.3|575|576.3|575|576.3|575|576.3|575|6
1623141920000|2021-06-08 08:45:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623141930000|2021-06-08 08:45:30|||||||||1000
1623141940000|2021-06-08 08:45:40|||||||||25
1623141950000|2021-06-08 08:45:50|||||||||1501
1623141960000|2021-06-08 08:46:00|||||||||175
1623141970000|2021-06-08 08:46:10|||||||||50
1623141980000|2021-06-08 08:46:20|||||||||1
1623142000000|2021-06-08 08:46:40|||||||||91
1623142030000|2021-06-08 08:47:10|576.3|575|576.3|575|576.3|575|576.3|575|62
1623142040000|2021-06-08 08:47:20|||||||||1
1623142080000|2021-06-08 08:48:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1623142100000|2021-06-08 08:48:20|||||||||4
1623142150000|2021-06-08 08:49:10|||||||||500
1623142160000|2021-06-08 08:49:20|||||||||1
1623142170000|2021-06-08 08:49:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|26
1623142180000|2021-06-08 08:49:40|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|6
1623142200000|2021-06-08 08:50:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623142210000|2021-06-08 08:50:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623142220000|2021-06-08 08:50:20|576.8||576.5||576.8||576.5||1062
1623142250000|2021-06-08 08:50:50|576.3|575|576.3|575|576.3|575|576.3|575|0
1623142260000|2021-06-08 08:51:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|6
1623142270000|2021-06-08 08:51:10||575||575.3||575.3||575|315
1623142280000|2021-06-08 08:51:20|||||||||200
1623142290000|2021-06-08 08:51:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|8
1623142300000|2021-06-08 08:51:40|||||||||292
1623142310000|2021-06-08 08:51:50|576.3|575|576.3|575|576.3|575|576.3|575|5387
1623142320000|2021-06-08 08:52:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|191
1623142330000|2021-06-08 08:52:10|||||||||301
1623142340000|2021-06-08 08:52:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|8
1623142350000|2021-06-08 08:52:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|0
1623142360000|2021-06-08 08:52:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|9
1623142370000|2021-06-08 08:52:50|||||||||12
1623142380000|2021-06-08 08:53:00|||||||||200
1623142390000|2021-06-08 08:53:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|47
1623142400000|2021-06-08 08:53:20|||||||||310
1623142410000|2021-06-08 08:53:30|||||||||3
1623142420000|2021-06-08 08:53:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1623142430000|2021-06-08 08:53:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|24
1623142440000|2021-06-08 08:54:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|111
1623142450000|2021-06-08 08:54:10|576.8||576.8||576.8||576.8||5
1623142460000|2021-06-08 08:54:20|||||||||52
1623142490000|2021-06-08 08:54:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|23
1623142520000|2021-06-08 08:55:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1623142530000|2021-06-08 08:55:30|576.8||576.5||576.8||576.5||0
1623142540000|2021-06-08 08:55:40|576.8||576.5||576.8||576.5||0
1623142560000|2021-06-08 08:56:00|||||||||89
1623142570000|2021-06-08 08:56:10||575||575.3||575.3||575|0
1623142610000|2021-06-08 08:56:50|||||||||25
1623142630000|2021-06-08 08:57:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|14
1623142710000|2021-06-08 08:58:30|||||||||1
1623142740000|2021-06-08 08:59:00|576.3|575|576.3|575|576.5|575|576.3|575|2
1623142750000|2021-06-08 08:59:10|||||||||2
1623142770000|2021-06-08 08:59:30|576.5||576.3||576.5||576.3||0
1623142790000|2021-06-08 08:59:50|576.5||576.5||576.5||576.5||0
1623142800000|2021-06-08 09:00:00|576.3||576.3||576.5||576.3||0
1623142820000|2021-06-08 09:00:20|576|574.8|576|574.8|576|574.8|576|574.8|23
1623142840000|2021-06-08 09:00:40|576.3|575|576.3|575|576.3|575|576.3|575|8
1623142850000|2021-06-08 09:00:50|||||||||57
1623142860000|2021-06-08 09:01:00|576|574.8|576|574.8|576.3|574.8|576|574.8|5
1623142870000|2021-06-08 09:01:10|576.3|575|576.3|575|576.3|575|576|575|0
1623142880000|2021-06-08 09:01:20|||||||||2
1623142890000|2021-06-08 09:01:30|576|574.8|576|574.8|576|574.8|576|574.8|3
1623142920000|2021-06-08 09:02:00|576.3||576||576.3||576||18
1623142930000|2021-06-08 09:02:10|575.8|574.5|576|574.5|576|574.8|575.8|574.5|16
1623142940000|2021-06-08 09:02:20||574.8||574.8||574.8||574.8|500
1623142970000|2021-06-08 09:02:50|||||||||12
1623142990000|2021-06-08 09:03:10|||||||||2
1623143000000|2021-06-08 09:03:20|||||||||4
1623143020000|2021-06-08 09:03:40|576.3|575|576.3|575|576.3|575|576.3|575|2
1623143090000|2021-06-08 09:04:50|576.5||576.5||576.5||576.3||0
1623143100000|2021-06-08 09:05:00|576.3||576.5||576.5||576.3||0
1623143110000|2021-06-08 09:05:10|576.3||576.3||576.3||576.3||9
1623143120000|2021-06-08 09:05:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1623143130000|2021-06-08 09:05:30||575||575||575||575|11
1623143140000|2021-06-08 09:05:40||575.3||575||575.3||575|9
1623143150000|2021-06-08 09:05:50||575.3||575.3||575.3||575.3|8
1623143160000|2021-06-08 09:06:00|576.3|575|576.3|575|576.5|575|576.3|575|15
1623143170000|2021-06-08 09:06:10|||||||||10
1623143180000|2021-06-08 09:06:20|576.5||576.3||576.5||576.3||13
1623143190000|2021-06-08 09:06:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|10
1623143200000|2021-06-08 09:06:40||575||575.3||575.3||575|9
1623143210000|2021-06-08 09:06:50|||||||||9
1623143220000|2021-06-08 09:07:00|||||||||9
1623143230000|2021-06-08 09:07:10|576.8||576.5||576.8||576.5||9
1623143240000|2021-06-08 09:07:20|||||||||6
1623143250000|2021-06-08 09:07:30|||||||||6
1623143260000|2021-06-08 09:07:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|96
1623143270000|2021-06-08 09:07:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|138
1623143280000|2021-06-08 09:08:00||575||575||575||575|572
1623143290000|2021-06-08 09:08:10|576.3||576.3||576.5||576.3||2
1623143310000|2021-06-08 09:08:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|4
1623143320000|2021-06-08 09:08:40||575.3||575.3||575.3||575.3|0
1623143350000|2021-06-08 09:09:10||575||575||575||575|4
1623143360000|2021-06-08 09:09:20||575.3||575.3||575.3||575.3|0
1623143380000|2021-06-08 09:09:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|9
1623143390000|2021-06-08 09:09:50||575.8||575.8||575.8||575.8|0
1623143400000|2021-06-08 09:10:00|577.3|576|577|575.8|577.3|576|577|575.8|28
1623143410000|2021-06-08 09:10:10|577.3|576|577.3|576|577.3|576|577.3|576|2
1623143440000|2021-06-08 09:10:40|||||||||1
1623143450000|2021-06-08 09:10:50||575.8||575.8||575.8||575.8|0
1623143460000|2021-06-08 09:11:00||576||576||576||575.8|0
1623143470000|2021-06-08 09:11:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1623143480000|2021-06-08 09:11:20|||||||||90
1623143490000|2021-06-08 09:11:30||575.5||575.8||575.8||575.5|0
1623143530000|2021-06-08 09:12:10|||||||||4
1623143550000|2021-06-08 09:12:30|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|6
1623143580000|2021-06-08 09:13:00|577|575.8|577|575.8|577|575.8|577|575.8|12
1623143600000|2021-06-08 09:13:20|||||||||150
1623143620000|2021-06-08 09:13:40|||||||||6
1623143670000|2021-06-08 09:14:30||575.5||575.8||575.8||575.5|0
1623143680000|2021-06-08 09:14:40|||||||||104
1623143700000|2021-06-08 09:15:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1623143710000|2021-06-08 09:15:10|||||||||2
1623143750000|2021-06-08 09:15:50|||||||||2
1623143770000|2021-06-08 09:16:10|||||||||200
1623143780000|2021-06-08 09:16:20|||||||||5
1623143790000|2021-06-08 09:16:30|||||||||6
1623143810000|2021-06-08 09:16:50|||||||||1
1623143840000|2021-06-08 09:17:20|||||||||1
1623143880000|2021-06-08 09:18:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|10
1623143900000|2021-06-08 09:18:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|45
1623143910000|2021-06-08 09:18:30|||||||||3
1623143930000|2021-06-08 09:18:50||576.3||576.3||576.3||576.3|14
1623143940000|2021-06-08 09:19:00|577.5||577.5||577.5||577.5||0
1623143960000|2021-06-08 09:19:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623144000000|2021-06-08 09:20:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|14
1623144020000|2021-06-08 09:20:20|||||||||4
1623144100000|2021-06-08 09:21:40|||||||||5
1623144110000|2021-06-08 09:21:50|577.3|576|577.3|576|577.5|576.3|577.3|576|21
1623144120000|2021-06-08 09:22:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623144130000|2021-06-08 09:22:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623144140000|2021-06-08 09:22:20|||||||||35
1623144200000|2021-06-08 09:23:20|||||||||3
1623144260000|2021-06-08 09:24:20|||||||||4
1623144290000|2021-06-08 09:24:50|||||||||13
1623144300000|2021-06-08 09:25:00|||||||||1
1623144310000|2021-06-08 09:25:10|578|576.8|578|576.8|578|576.8|578|576.8|438
1623144320000|2021-06-08 09:25:20|578.3||578||578.3||578||46
1623144390000|2021-06-08 09:26:30|||||||||28
1623144420000|2021-06-08 09:27:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|67
1623144430000|2021-06-08 09:27:10|578.3||578||578.3||578||0
1623144450000|2021-06-08 09:27:30|||||||||1
1623144460000|2021-06-08 09:27:40|578.3||578||578.3||578||0
1623144470000|2021-06-08 09:27:50|||||||||101
1623144480000|2021-06-08 09:28:00|578.3|577|578.3|577|578.3|577|578|577|5
1623144510000|2021-06-08 09:28:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623144520000|2021-06-08 09:28:40|578.3|577|578.3|577|578.3|577|578.3|576.8|0
1623144540000|2021-06-08 09:29:00|||||||||1
1623144550000|2021-06-08 09:29:10|578|576.8|578|576.8|578|576.8|578|576.8|4
1623144580000|2021-06-08 09:29:40|||||||||20
1623144600000|2021-06-08 09:30:00|578.3|577|578.3|577|578.3|577|578|577|1008
1623144610000|2021-06-08 09:30:10|578|576.8|578.3|577|578.3|577|578|576.8|5
1623144620000|2021-06-08 09:30:20||576.8||577||577||576.8|0
1623144630000|2021-06-08 09:30:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1623144640000|2021-06-08 09:30:40|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|7
1623144650000|2021-06-08 09:30:50|578||578||578||578||0
1623144660000|2021-06-08 09:31:00|577.8||577.8||577.8||577.8||1
1623144680000|2021-06-08 09:31:20|||||||||88
1623144690000|2021-06-08 09:31:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|18
1623144700000|2021-06-08 09:31:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1623144710000|2021-06-08 09:31:50|||||||||4
1623144720000|2021-06-08 09:32:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1623144730000|2021-06-08 09:32:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623144750000|2021-06-08 09:32:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|41
1623144780000|2021-06-08 09:33:00|||||||||1
1623144820000|2021-06-08 09:33:40|||||||||5
1623144830000|2021-06-08 09:33:50|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|13
1623144840000|2021-06-08 09:34:00|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1623144860000|2021-06-08 09:34:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623144900000|2021-06-08 09:35:00|||||||||200
1623144910000|2021-06-08 09:35:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623144920000|2021-06-08 09:35:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|7
1623144930000|2021-06-08 09:35:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1623144940000|2021-06-08 09:35:40|578||578||578||578||5
1623144960000|2021-06-08 09:36:00||576.8||576.5||576.8||576.5|500
1623144970000|2021-06-08 09:36:10|577.8||577.8||578||577.8||700
1623145010000|2021-06-08 09:36:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|21
1623145020000|2021-06-08 09:37:00||576.5||576.5||576.5||576.5|0
1623145040000|2021-06-08 09:37:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|6
1623145050000|2021-06-08 09:37:30||576.5||576.5||576.5||576.5|0
1623145060000|2021-06-08 09:37:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|50
1623145080000|2021-06-08 09:38:00|577.8||577.8||577.8||577.8||4
1623145090000|2021-06-08 09:38:10||576.5||576.3||576.5||576.3|10
1623145100000|2021-06-08 09:38:20|577.5||577.8||577.8||577.5||0
1623145120000|2021-06-08 09:38:40||576.5||576.5||576.5||576.3|0
1623145130000|2021-06-08 09:38:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623145140000|2021-06-08 09:39:00||576.5||576.3||576.5||576.3|2
1623145150000|2021-06-08 09:39:10||576.5||576.3||576.5||576.3|0
1623145180000|2021-06-08 09:39:40|577.5||577.5||577.5||577.5||0
1623145190000|2021-06-08 09:39:50||576||576||576||576|0
1623145200000|2021-06-08 09:40:00|577.3||577.3||577.3||577.3||0
1623145230000|2021-06-08 09:40:30|577.5||577.3||577.5||577.3||0
1623145240000|2021-06-08 09:40:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|1
1623145250000|2021-06-08 09:40:50||576||576||576||576|0
1623145260000|2021-06-08 09:41:00||576.3||576.3||576.3||576.3|2
1623145280000|2021-06-08 09:41:20|577.3|576|577.5|576|577.5|576|577.3|576|1
1623145290000|2021-06-08 09:41:30||576.3||576||576.3||576|0
1623145300000|2021-06-08 09:41:40|577.3||577.3||577.3||577.3||0
1623145320000|2021-06-08 09:42:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1623145330000|2021-06-08 09:42:10||576.3||576.3||576.3||576|1
1623145340000|2021-06-08 09:42:20||576||576||576||576|0
1623145350000|2021-06-08 09:42:30|577.3||577.5||577.5||577.3||0
1623145360000|2021-06-08 09:42:40|577.3|576.3|577.3|576|577.3|576.3|577.3|576|3
1623145370000|2021-06-08 09:42:50|577.5|575.8|577.3|575.8|577.5|575.8|577.3|575.8|1
1623145380000|2021-06-08 09:43:00||576||575.8||576||575.8|2
1623145390000|2021-06-08 09:43:10||576||576||576||576|57
1623145400000|2021-06-08 09:43:20|577|575.8|577|575.8|577|575.8|577|575.8|1
1623145420000|2021-06-08 09:43:40|577.3||577.3||577.3||577.3||66
1623145430000|2021-06-08 09:43:50|577||577||577||577||0
1623145440000|2021-06-08 09:44:00|||||||||25
1623145450000|2021-06-08 09:44:10|577.3||577.3||577.3||577.3||0
1623145470000|2021-06-08 09:44:30||576||575.8||576||575.8|0
1623145480000|2021-06-08 09:44:40|577||577||577||577||0
1623145490000|2021-06-08 09:44:50|577.3||577.3||577.3||577||2
1623145500000|2021-06-08 09:45:00||576||575.8||576||575.8|0
1623145510000|2021-06-08 09:45:10|577||577||577||577||0
1623145520000|2021-06-08 09:45:20|577.3||577.3||577.3||577.3||13
1623145530000|2021-06-08 09:45:30|577|576|577.3|575.8|577.3|576|577|575.8|1
1623145540000|2021-06-08 09:45:40|577||577||577||577||1
1623145550000|2021-06-08 09:45:50|||||||||5
1623145590000|2021-06-08 09:46:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|56
1623145630000|2021-06-08 09:47:10|577.3||577.3||577.3||577.3||204
1623145640000|2021-06-08 09:47:20||576||575.8||576||575.8|2
1623145650000|2021-06-08 09:47:30|577||577.3||577.3||577||9
1623145660000|2021-06-08 09:47:40||576||576||576||576|0
1623145690000|2021-06-08 09:48:10|||||||||7
1623145700000|2021-06-08 09:48:20|577|575.8|577|575.8|577|575.8|577|575.8|209
1623145710000|2021-06-08 09:48:30|||||||||6
1623145730000|2021-06-08 09:48:50|||||||||1
1623145740000|2021-06-08 09:49:00|||||||||8
1623145750000|2021-06-08 09:49:10|577.3|576|577.3|576|577.3|576|577.3|576|14
1623145770000|2021-06-08 09:49:30||575.8||575.8||575.8||575.8|2
1623145780000|2021-06-08 09:49:40|577||577||577||577||0
1623145820000|2021-06-08 09:50:20|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|5
1623145830000|2021-06-08 09:50:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1623145850000|2021-06-08 09:50:50|576.8|575.5|577|575.5|577|575.5|576.8|575.5|0
1623145860000|2021-06-08 09:51:00||575.8||575.8||575.8||575.5|17
1623145890000|2021-06-08 09:51:30||575.5||575.8||575.8||575.5|8
1623145920000|2021-06-08 09:52:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1623145930000|2021-06-08 09:52:10|577|575.8|577|575.8|577|575.8|576.8|575.5|11
1623145940000|2021-06-08 09:52:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|5
1623145950000|2021-06-08 09:52:30|||||||||4
1623145970000|2021-06-08 09:52:50|||||||||263
1623145980000|2021-06-08 09:53:00|577|575.8|577|575.8|577|575.8|577|575.8|46
1623145990000|2021-06-08 09:53:10||575.5||575.5||575.5||575.5|4
1623146000000|2021-06-08 09:53:20||575.8||575.8||575.8||575.8|0
1623146010000|2021-06-08 09:53:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1623146020000|2021-06-08 09:53:40|||||||||4
1623146030000|2021-06-08 09:53:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|26
1623146040000|2021-06-08 09:54:00|||||||||6
1623146050000|2021-06-08 09:54:10|||||||||51
1623146070000|2021-06-08 09:54:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|15
1623146100000|2021-06-08 09:55:00|576.8||576.8||576.8||576.8||4
1623146110000|2021-06-08 09:55:10||575.5||575.5||575.5||575.3|2
1623146120000|2021-06-08 09:55:20||575.3||575.3||575.3||575.3|0
1623146130000|2021-06-08 09:55:30||575.5||575.3||575.5||575.3|1
1623146140000|2021-06-08 09:55:40|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3
1623146160000|2021-06-08 09:56:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623146170000|2021-06-08 09:56:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623146180000|2021-06-08 09:56:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|2
1623146200000|2021-06-08 09:56:40|576.5||576.8||576.8||576.5||0
1623146220000|2021-06-08 09:57:00|576.5||576.5||576.8||576.5||0
1623146240000|2021-06-08 09:57:20|||||||||6
1623146270000|2021-06-08 09:57:50|576.8||576.8||576.8||576.8||3
1623146280000|2021-06-08 09:58:00||575.5||575.5||575.5||575.5|0
1623146300000|2021-06-08 09:58:20|||||||||1
1623146310000|2021-06-08 09:58:30|||||||||4
1623146320000|2021-06-08 09:58:40|||||||||5
1623146350000|2021-06-08 09:59:10|||||||||1
1623146360000|2021-06-08 09:59:20|577|575.8|577|575.8|577|575.8|576.8|575.8|0
1623146370000|2021-06-08 09:59:30|||||||||3
1623146380000|2021-06-08 09:59:40|577.3|576|577|575.8|577.3|576|577|575.8|6
1623146390000|2021-06-08 09:59:50|||||||||151
1623146400000|2021-06-08 10:00:00|||||||||13
1623146410000|2021-06-08 10:00:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|15
1623146440000|2021-06-08 10:00:40|577||576.8||577||576.8||0
1623146450000|2021-06-08 10:00:50|||||||||21
1623146470000|2021-06-08 10:01:10|||||||||14
1623146480000|2021-06-08 10:01:20|577|575.8|577|575.8|577|575.8|577|575.8|10
1623146490000|2021-06-08 10:01:30|||||||||3
1623146550000|2021-06-08 10:02:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1623146570000|2021-06-08 10:02:50|||||||||1
1623146580000|2021-06-08 10:03:00|577||577||577||577||1
1623146590000|2021-06-08 10:03:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|2
1623146600000|2021-06-08 10:03:20|||||||||13
1623146610000|2021-06-08 10:03:30|||||||||1
1623146640000|2021-06-08 10:04:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623146650000|2021-06-08 10:04:10|||||||||1
1623146660000|2021-06-08 10:04:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623146670000|2021-06-08 10:04:30|||||||||6
1623146680000|2021-06-08 10:04:40|||||||||2
1623146760000|2021-06-08 10:06:00|576.3|575|576.3|575|576.3|575|576.3|575|10
1623146770000|2021-06-08 10:06:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|8
1623146780000|2021-06-08 10:06:20|||||||||10
1623146790000|2021-06-08 10:06:30|576|574.8|576|574.8|576|574.8|576|574.8|3
1623146800000|2021-06-08 10:06:40|576.3|575|576|574.8|576.3|575|576|574.8|2
1623146810000|2021-06-08 10:06:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|4
1623146820000|2021-06-08 10:07:00||574.8||574.8||574.8||574.8|0
1623146830000|2021-06-08 10:07:10|576.3||576.3||576.3||576||0
1623146840000|2021-06-08 10:07:20|576||576||576||576||3
1623146880000|2021-06-08 10:08:00|576.3|575|576.3|574.8|576.3|575|576.3|574.8|1
1623146890000|2021-06-08 10:08:10|576|575|576.3|575|576.3|575|576|575|6
1623146920000|2021-06-08 10:08:40|||||||||1
1623146930000|2021-06-08 10:08:50|576|574.8|576|574.8|576|574.8|576|574.8|4
1623146950000|2021-06-08 10:09:10|||||||||1
1623147010000|2021-06-08 10:10:10|||||||||25
1623147020000|2021-06-08 10:10:20|||||||||20
1623147030000|2021-06-08 10:10:30|||||||||1
1623147040000|2021-06-08 10:10:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1623147080000|2021-06-08 10:11:20|576.3|575|576|574.8|576.3|575|576|574.8|20
1623147090000|2021-06-08 10:11:30|||||||||1
1623147110000|2021-06-08 10:11:50|576.3||576.3||576.3||576.3||20
1623147120000|2021-06-08 10:12:00||575||575||575||575|127
1623147140000|2021-06-08 10:12:20|||||||||10
1623147180000|2021-06-08 10:13:00|576.5||576.5||576.5||576.5||31
1623147190000|2021-06-08 10:13:10||575.3||575.3||575.3||575.3|4
1623147240000|2021-06-08 10:14:00||575||575.3||575.3||575|2
1623147250000|2021-06-08 10:14:10||575||575||575||575|0
1623147270000|2021-06-08 10:14:30||575.3||575.3||575.3||575.3|0
1623147280000|2021-06-08 10:14:40||575||575.3||575.3||575|0
1623147300000|2021-06-08 10:15:00|576.3|575|576.3|575|576.3|575.3|576.3|575|1
1623147310000|2021-06-08 10:15:10|||||||||2
1623147320000|2021-06-08 10:15:20|576|574.8|576|574.8|576.3|575|576|574.8|6
1623147330000|2021-06-08 10:15:30|576.3||576.3||576.3||576||0
1623147340000|2021-06-08 10:15:40|576|575|576|574.8|576|575|576|574.8|0
1623147350000|2021-06-08 10:15:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623147360000|2021-06-08 10:16:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|40
1623147370000|2021-06-08 10:16:10|||||||||1
1623147380000|2021-06-08 10:16:20||574||574.3||574.3||574|12
1623147390000|2021-06-08 10:16:30|||||||||2
1623147430000|2021-06-08 10:17:10|||||||||1
1623147440000|2021-06-08 10:17:20||574||574.3||574.3||574|0
1623147450000|2021-06-08 10:17:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623147470000|2021-06-08 10:17:50|576||575.8||576||575.8||0
1623147480000|2021-06-08 10:18:00|||||||||130
1623147500000|2021-06-08 10:18:20|||||||||120
1623147510000|2021-06-08 10:18:30|576|574.8|576.3|574.8|576.3|574.8|576|574.8|2
1623147520000|2021-06-08 10:18:40|576||576||576.3||576||0
1623147530000|2021-06-08 10:18:50|||||||||50
1623147560000|2021-06-08 10:19:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1623147580000|2021-06-08 10:19:40|||||||||1
1623147600000|2021-06-08 10:20:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|5
1623147610000|2021-06-08 10:20:10||574.5||574.5||574.5||574.3|2
1623147640000|2021-06-08 10:20:40|||||||||1
1623147680000|2021-06-08 10:21:20|576||576||576||576||2
1623147690000|2021-06-08 10:21:30||574.8||574.8||574.8||574.5|0
1623147700000|2021-06-08 10:21:40||574.5||574.8||574.8||574.5|10
1623147720000|2021-06-08 10:22:00||574.5||574.5||574.8||574.5|0
1623147730000|2021-06-08 10:22:10||574.8||574.8||574.8||574.8|0
1623147750000|2021-06-08 10:22:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|4
1623147780000|2021-06-08 10:23:00|||||||||258
1623147790000|2021-06-08 10:23:10|||||||||1
1623147810000|2021-06-08 10:23:30|576.3|575|576|574.8|576.3|575|576|574.8|2
1623147820000|2021-06-08 10:23:40|||||||||10
1623147870000|2021-06-08 10:24:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623147880000|2021-06-08 10:24:40|576|574.8|576|574.8|576|574.8|576|574.8|18
1623147900000|2021-06-08 10:25:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1623147910000|2021-06-08 10:25:10|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|17
1623147920000|2021-06-08 10:25:20||574.5||574.5||574.5||574.3|2
1623147930000|2021-06-08 10:25:30||574.3||574.5||574.5||574.3|4
1623148020000|2021-06-08 10:27:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|20
1623148040000|2021-06-08 10:27:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|4
1623148060000|2021-06-08 10:27:40|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|3
1623148070000|2021-06-08 10:27:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|19
1623148100000|2021-06-08 10:28:20|||||||||1
1623148120000|2021-06-08 10:28:40|||||||||2
1623148130000|2021-06-08 10:28:50||574.3||574.5||574.5||574.3|3
1623148160000|2021-06-08 10:29:20|||||||||2
1623148190000|2021-06-08 10:29:50|||||||||1
1623148200000|2021-06-08 10:30:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1623148220000|2021-06-08 10:30:20||574||574.3||574.3||574|7
1623148310000|2021-06-08 10:31:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1623148340000|2021-06-08 10:32:20||574.3||574.5||574.5||574.3|4
1623148350000|2021-06-08 10:32:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1623148370000|2021-06-08 10:32:50|575.8||575.8||575.8||575.8||1
1623148380000|2021-06-08 10:33:00|575.5||575.5||575.5||575.5||0
1623148390000|2021-06-08 10:33:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148420000|2021-06-08 10:33:40|||||||||3
1623148460000|2021-06-08 10:34:20||574.3||574.5||574.5||574.3|0
1623148470000|2021-06-08 10:34:30|||||||||1
1623148600000|2021-06-08 10:36:40|||||||||3
1623148610000|2021-06-08 10:36:50|576||575.8||576||575.8||14
1623148630000|2021-06-08 10:37:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1623148660000|2021-06-08 10:37:40|||||||||6
1623148670000|2021-06-08 10:37:50|||||||||270
1623148680000|2021-06-08 10:38:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148700000|2021-06-08 10:38:20|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|25
1623148710000|2021-06-08 10:38:30|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1623148720000|2021-06-08 10:38:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148730000|2021-06-08 10:38:50|||||||||60
1623148770000|2021-06-08 10:39:30|||||||||1
1623148780000|2021-06-08 10:39:40|576|574.8|576|574.8|576|574.8|576|574.8|260
1623148790000|2021-06-08 10:39:50|||||||||5
1623148800000|2021-06-08 10:40:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1623148850000|2021-06-08 10:40:50|||||||||1
1623148890000|2021-06-08 10:41:30|||||||||1
1623148930000|2021-06-08 10:42:10|||||||||2
1623148940000|2021-06-08 10:42:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|32
1623149020000|2021-06-08 10:43:40|576|574.8|576|574.8|576|574.8|576|574.8|6
1623149030000|2021-06-08 10:43:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623149040000|2021-06-08 10:44:00|576|574.8|576|574.8|576|574.8|576|574.8|0
1623149050000|2021-06-08 10:44:10||574.5||574.8||574.8||574.5|0
1623149060000|2021-06-08 10:44:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1623149070000|2021-06-08 10:44:30|576||576||576||576||10
1623149080000|2021-06-08 10:44:40|575.8||575.8||575.8||575.8||45
1623149090000|2021-06-08 10:44:50|||||||||3
1623149100000|2021-06-08 10:45:00|||||||||1
1623149130000|2021-06-08 10:45:30|576|574.8|576|574.8|576|574.8|576|574.8|1
1623149160000|2021-06-08 10:46:00|||||||||1
1623149240000|2021-06-08 10:47:20|||||||||3
1623149250000|2021-06-08 10:47:30|||||||||1
1623149260000|2021-06-08 10:47:40|||||||||1
1623149290000|2021-06-08 10:48:10||574.5||574.5||574.5||574.5|4
1623149300000|2021-06-08 10:48:20||574.8||574.8||574.8||574.8|0
1623149320000|2021-06-08 10:48:40||574.5||574.8||574.8||574.5|0
1623149330000|2021-06-08 10:48:50||574.5||574.8||574.8||574.5|0
1623149360000|2021-06-08 10:49:20||574.5||574.5||574.5||574.5|0
1623149370000|2021-06-08 10:49:30|575.8||575.8||575.8||575.8||1
1623149380000|2021-06-08 10:49:40|||||||||5
1623149390000|2021-06-08 10:49:50|576|574.8|576|574.8|576|574.8|576|574.8|0
1623149420000|2021-06-08 10:50:20|576.3||576||576.3||576||6
1623149510000|2021-06-08 10:51:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1623149520000|2021-06-08 10:52:00|576||575.8||576||575.8||0
1623149550000|2021-06-08 10:52:30|||||||||1
1623149570000|2021-06-08 10:52:50|576||576||576||576||3
1623149580000|2021-06-08 10:53:00|575.8||575.8||575.8||575.8||0
1623149590000|2021-06-08 10:53:10|576||576||576||576||0
1623149600000|2021-06-08 10:53:20|575.8||575.8||575.8||575.8||0
1623149640000|2021-06-08 10:54:00|||||||||14
1623149650000|2021-06-08 10:54:10||574.3||574.3||574.3||574.3|0
1623149660000|2021-06-08 10:54:20|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|0
1623149670000|2021-06-08 10:54:30|575.8||575.5||575.8||575.5||1
1623149680000|2021-06-08 10:54:40|||||||||3
1623149700000|2021-06-08 10:55:00|575.8||575.8||575.8||575.8||0
1623149710000|2021-06-08 10:55:10|575.5||575.8||575.8||575.5||2
1623149730000|2021-06-08 10:55:30|575.5||575.5||575.5||575.5||0
1623149740000|2021-06-08 10:55:40|||||||||10
1623149750000|2021-06-08 10:55:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1623149760000|2021-06-08 10:56:00|576||576||576||576||1
1623149780000|2021-06-08 10:56:20|575.8||575.8||575.8||575.8||0
1623149790000|2021-06-08 10:56:30|576||576||576||575.8||0
1623149800000|2021-06-08 10:56:40||574.8||574.8||574.8||574.8|0
1623149810000|2021-06-08 10:56:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|37
1623149820000|2021-06-08 10:57:00|575.8|574.8|576|574.8|576|574.8|575.8|574.8|2
1623149830000|2021-06-08 10:57:10|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|2
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||2
1623149880000|2021-06-08 10:58:00|576|574.8|576|574.8|576|574.8|576|574.8|11
1623149900000|2021-06-08 10:58:20||574.5||574.8||574.8||574.5|1
1623149910000|2021-06-08 10:58:30||574.5||574.8||574.8||574.5|0
1623149940000|2021-06-08 10:59:00|||||||||2
1623149970000|2021-06-08 10:59:30|||||||||1
1623149980000|2021-06-08 10:59:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|4
1623150000000|2021-06-08 11:00:00|576.3|575|576.3|575|576.3|575|576.3|575|20
1623150010000|2021-06-08 11:00:10|576|574.8|576|574.8|576.3|574.8|576|574.8|5
1623150060000|2021-06-08 11:01:00||574.5||574.5||574.5||574.5|5
1623150070000|2021-06-08 11:01:10|575.8||575.8||575.8||575.8||0
1623150080000|2021-06-08 11:01:20|576|574.8|576|574.8|576|574.8|575.8|574.8|0
1623150100000|2021-06-08 11:01:40||574.5||574.5||574.5||574.5|0
1623150110000|2021-06-08 11:01:50|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|154
1623150120000|2021-06-08 11:02:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1623150130000|2021-06-08 11:02:10|||||||||13
1623150150000|2021-06-08 11:02:30|||||||||4
1623150160000|2021-06-08 11:02:40|575.3|574|575|573.8|575.3|574|575|573.8|20
1623150170000|2021-06-08 11:02:50|||||||||4
1623150180000|2021-06-08 11:03:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1623150210000|2021-06-08 11:03:30|||||||||224
1623150220000|2021-06-08 11:03:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4947
1623150230000|2021-06-08 11:03:50|||||||||68
1623150240000|2021-06-08 11:04:00|||||||||4
1623150260000|2021-06-08 11:04:20|574.3|573|574|572.8|574.5|573|574|572.8|50
1623150270000|2021-06-08 11:04:30|574.3|573|574.3|573|574.3|573|574.3|572.8|7
1623150280000|2021-06-08 11:04:40||572.8||573||573||572.8|0
1623150290000|2021-06-08 11:04:50||572.8||573||573||572.8|2
1623150300000|2021-06-08 11:05:00||572.8||573||573||572.8|34
1623150310000|2021-06-08 11:05:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|22
1623150320000|2021-06-08 11:05:20|574.3|573|574.3|573|574.5|573|574.3|573|2
1623150330000|2021-06-08 11:05:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623150340000|2021-06-08 11:05:40||573||573||573||573|0
1623150350000|2021-06-08 11:05:50|574.3|573.3|574.3|573|574.3|573.3|574.3|573|0
1623150360000|2021-06-08 11:06:00|574|572.8|574.3|573|574.3|573|574|572.8|19
1623150370000|2021-06-08 11:06:10|||||||||19
1623150380000|2021-06-08 11:06:20|574|572.8|574.3|573|574.3|573|574|572.8|55
1623150390000|2021-06-08 11:06:30|||||||||4
1623150400000|2021-06-08 11:06:40|574.5||574.3||574.5||574.3||99
1623150410000|2021-06-08 11:06:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1623150420000|2021-06-08 11:07:00||573||573||573||573|3
1623150430000|2021-06-08 11:07:10|574.3||574.3||574.3||574.3||0
1623150440000|2021-06-08 11:07:20|574.5||574.5||574.5||574.5||0
1623150450000|2021-06-08 11:07:30||573.3||573.3||573.3||573|12
1623150460000|2021-06-08 11:07:40||573||573.3||573.3||573|0
1623150470000|2021-06-08 11:07:50|||||||||3
1623150480000|2021-06-08 11:08:00|||||||||1
1623150510000|2021-06-08 11:08:30|||||||||1
1623150520000|2021-06-08 11:08:40|||||||||20
1623150530000|2021-06-08 11:08:50|||||||||60
1623150560000|2021-06-08 11:09:20|574.3|573|574.3|573|574.3|573.3|574.3|573|4
1623150570000|2021-06-08 11:09:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623150600000|2021-06-08 11:10:00||573||573||573||573|1
1623150610000|2021-06-08 11:10:10||573.3||573.3||573.3||573.3|0
1623150620000|2021-06-08 11:10:20||573||573.3||573.3||573|0
1623150640000|2021-06-08 11:10:40|||||||||20
1623150670000|2021-06-08 11:11:10|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|18
1623150680000|2021-06-08 11:11:20|574.5||574.5||574.5||574.5||0
1623150710000|2021-06-08 11:11:50||573||573||573||573|12
1623150720000|2021-06-08 11:12:00||573.3||573||573.3||573|0
1623150730000|2021-06-08 11:12:10|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1623150780000|2021-06-08 11:13:00|||||||||3
1623150790000|2021-06-08 11:13:10|||||||||3
1623150820000|2021-06-08 11:13:40|574.5||574.3||574.5||574.3||12
1623150840000|2021-06-08 11:14:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623150850000|2021-06-08 11:14:10||573||573.3||573.3||573|657
1623150860000|2021-06-08 11:14:20||573||573||573.3||573|7
1623150870000|2021-06-08 11:14:30||573.3||573.3||573.3||573.3|0
1623150880000|2021-06-08 11:14:40|||||||||5
1623150890000|2021-06-08 11:14:50|574.8||574.8||574.8||574.5||1
1623150900000|2021-06-08 11:15:00|574.5||574.5||574.5||574.5||1
1623150910000|2021-06-08 11:15:10|574.8||574.5||574.8||574.5||1
1623150970000|2021-06-08 11:16:10|574.8||574.5||574.8||574.5||0
1623151080000|2021-06-08 11:18:00|574.8|573|574.8|573.5|574.8|573.5|574.5|573|9
1623151090000|2021-06-08 11:18:10||573.3||573.3||573.3||573.3|0
1623151110000|2021-06-08 11:18:30||573.5||573.5||573.5||573.5|1
1623151120000|2021-06-08 11:18:40||573.3||573.5||573.5||573.3|0
1623151140000|2021-06-08 11:19:00|||||||||2
1623151150000|2021-06-08 11:19:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1623151170000|2021-06-08 11:19:30|574.8||574.5||574.8||574.5||0
1623151210000|2021-06-08 11:20:10|||||||||7
1623151230000|2021-06-08 11:20:30|574.8||574.8||574.8||574.5||1
1623151240000|2021-06-08 11:20:40|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|4
1623151250000|2021-06-08 11:20:50|574.5||574.8||574.8||574.5||0
1623151260000|2021-06-08 11:21:00|574.5||574.5||574.5||574.5||0
1623151290000|2021-06-08 11:21:30|||||||||25
1623151300000|2021-06-08 11:21:40|574.8||574.8||574.8||574.8||3
1623151310000|2021-06-08 11:21:50||573.5||573.3||573.5||573.3|0
1623151330000|2021-06-08 11:22:10|574.5||574.5||574.5||574.5||0
1623151420000|2021-06-08 11:23:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|25
1623151430000|2021-06-08 11:23:50|574.3|573|574.3|573|574.3|573.3|574.3|573|13
1623151440000|2021-06-08 11:24:00|||||||||2
1623151450000|2021-06-08 11:24:10|574.5||574.5||574.5||574.5||2
1623151460000|2021-06-08 11:24:20|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623151500000|2021-06-08 11:25:00|||||||||1
1623151530000|2021-06-08 11:25:30|574.3|573|574.5|573|574.5|573|574.3|573|13
1623151540000|2021-06-08 11:25:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623151550000|2021-06-08 11:25:50||573||573.3||573.3||573|0
1623151600000|2021-06-08 11:26:40|||||||||85
1623151670000|2021-06-08 11:27:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|20
1623151680000|2021-06-08 11:28:00|||||||||4
1623151690000|2021-06-08 11:28:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|6
1623151700000|2021-06-08 11:28:20|574.8||574.5||574.8||574.5||67
1623151800000|2021-06-08 11:30:00|||||||||1
1623151830000|2021-06-08 11:30:30|||||||||1
1623151840000|2021-06-08 11:30:40|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||1
1623151880000|2021-06-08 11:31:20|574.3|573|574.3|573|574.5|573|574.3|573|14
1623151900000|2021-06-08 11:31:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623151930000|2021-06-08 11:32:10|574.3|573|574.3|573|574.3|573|574.3|573|9
1623151940000|2021-06-08 11:32:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623151980000|2021-06-08 11:33:00|574.3|573|574.3|573|574.3|573|574.3|573|9
1623152010000|2021-06-08 11:33:30|||||||||1
1623152020000|2021-06-08 11:33:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1623152050000|2021-06-08 11:34:10|||||||||3
1623152110000|2021-06-08 11:35:10|574.3|573|574.3|573|574.5|573|574.3|573|5
1623152130000|2021-06-08 11:35:30|||||||||1
1623152150000|2021-06-08 11:35:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623152170000|2021-06-08 11:36:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1623152190000|2021-06-08 11:36:30|||||||||1
1623152210000|2021-06-08 11:36:50||573.3||573.5||573.5||573.3|25
1623152230000|2021-06-08 11:37:10|||||||||4
1623152240000|2021-06-08 11:37:20|575|573.8|575|573.8|575|573.8|575|573.8|9
1623152250000|2021-06-08 11:37:30||573.5||573.8||573.8||573.5|7
1623152260000|2021-06-08 11:37:40||573.5||573.8||573.8||573.5|0
1623152270000|2021-06-08 11:37:50||573.5||573.5||573.8||573.5|1
1623152280000|2021-06-08 11:38:00|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|0
1623152310000|2021-06-08 11:38:30|||||||||1
1623152320000|2021-06-08 11:38:40|||||||||1
1623152350000|2021-06-08 11:39:10|575||574.8||575||574.8||0
1623152360000|2021-06-08 11:39:20|575|573.8|575|573.8|575|573.8|575|573.5|20
1623152370000|2021-06-08 11:39:30|574.8|573.5|575|573.5|575|573.8|574.8|573.5|21
1623152380000|2021-06-08 11:39:40||573.8||573.8||573.8||573.8|0
1623152390000|2021-06-08 11:39:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|1
1623152400000|2021-06-08 11:40:00||573.8||573.8||573.8||573.8|88
1623152410000|2021-06-08 11:40:10|574.8|573.5|575|573.5|575|573.5|574.8|573.5|0
1623152430000|2021-06-08 11:40:30|574.8||574.8||574.8||574.8||3
1623152490000|2021-06-08 11:41:30|575||574.8||575||574.8||0
1623152570000|2021-06-08 11:42:50|||||||||5
1623152610000|2021-06-08 11:43:30|||||||||1
1623152670000|2021-06-08 11:44:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|19
1623152680000|2021-06-08 11:44:40|574.8||574.8||574.8||574.8||18
1623152690000|2021-06-08 11:44:50|574.5||574.8||574.8||574.5||1
1623152700000|2021-06-08 11:45:00|574.5||574.5||574.5||574.5||0
1623152710000|2021-06-08 11:45:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1623152730000|2021-06-08 11:45:30||573.3||573.3||573.3||573.3|0
1623152740000|2021-06-08 11:45:40||573.5||573.5||573.5||573.3|3
1623152760000|2021-06-08 11:46:00|||||||||2
1623152790000|2021-06-08 11:46:30|||||||||1
1623152830000|2021-06-08 11:47:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|25
1623152840000|2021-06-08 11:47:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|1
1623152850000|2021-06-08 11:47:30|||||||||1
1623152860000|2021-06-08 11:47:40|||||||||1
1623152870000|2021-06-08 11:47:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623152880000|2021-06-08 11:48:00|574.8||574.5||574.8||574.5||0
1623152890000|2021-06-08 11:48:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1623152900000|2021-06-08 11:48:20|||||||||247
1623152910000|2021-06-08 11:48:30|||||||||1
1623152930000|2021-06-08 11:48:50|||||||||40
1623152950000|2021-06-08 11:49:10|||||||||1
1623152970000|2021-06-08 11:49:30|||||||||2
1623152990000|2021-06-08 11:49:50|575|573.8|575|573.8|575|573.8|575|573.8|19
1623153030000|2021-06-08 11:50:30|||||||||3
1623153040000|2021-06-08 11:50:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1623153060000|2021-06-08 11:51:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|10
1623153070000|2021-06-08 11:51:10|||||||||1
1623153090000|2021-06-08 11:51:30|||||||||1
1623153130000|2021-06-08 11:52:10|575||574.8||575||574.8||2
1623153150000|2021-06-08 11:52:30|575|573.8|575|573.8|575|573.8|575|573.8|2
1623153180000|2021-06-08 11:53:00|||||||||5
1623153210000|2021-06-08 11:53:30|||||||||1
1623153230000|2021-06-08 11:53:50|||||||||253
1623153250000|2021-06-08 11:54:10|574.8|573.5|575|573.5|575|573.8|574.8|573.5|6
1623153260000|2021-06-08 11:54:20||573.8||573.8||573.8||573.8|0
1623153270000|2021-06-08 11:54:30||573.5||573.5||573.5||573.5|4
1623153280000|2021-06-08 11:54:40|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1623153290000|2021-06-08 11:54:50|574.8|573.8|575|573.8|575|573.8|574.8|573.8|101
1623153300000|2021-06-08 11:55:00|575.3||575||575.3||575||0
1623153310000|2021-06-08 11:55:10|575.3|574|575.3|574|575.3|574|575.3|573.8|564
1623153350000|2021-06-08 11:55:50|||||||||1
1623153400000|2021-06-08 11:56:40||573.8||573.8||574||573.8|0
1623153410000|2021-06-08 11:56:50||574||574||574||574|1
1623153450000|2021-06-08 11:57:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623153470000|2021-06-08 11:57:50|||||||||38
1623153480000|2021-06-08 11:58:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1623153490000|2021-06-08 11:58:10||574||574.3||574.3||574|7
1623153500000|2021-06-08 11:58:20|575.3|574|575.3|574|575.3|574.3|575.3|574|1
1623153510000|2021-06-08 11:58:30|575.5||575.3||575.5||575.3||2
1623153530000|2021-06-08 11:58:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1623153590000|2021-06-08 11:59:50|||||||||3
1623153600000|2021-06-08 12:00:00|||||||||1
1623153620000|2021-06-08 12:00:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|7
1623153630000|2021-06-08 12:00:30|575.3|574|575.3|574|575.3|574|575.3|574|3
1623153650000|2021-06-08 12:00:50||573.8||574||574||573.8|4
1623153660000|2021-06-08 12:01:00||573.8||573.8||574||573.8|0
1623153670000|2021-06-08 12:01:10|575||575||575||575||0
1623153690000|2021-06-08 12:01:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1623153700000|2021-06-08 12:01:40|575|573.8|575|573.8|575|573.8|575|573.5|0
1623153710000|2021-06-08 12:01:50||573.5||573.8||573.8||573.5|0
1623153730000|2021-06-08 12:02:10|||||||||115
1623153740000|2021-06-08 12:02:20|||||||||11
1623153760000|2021-06-08 12:02:40|||||||||200
1623153770000|2021-06-08 12:02:50||573.5||573.5||573.8||573.5|3
1623153780000|2021-06-08 12:03:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|201
1623153790000|2021-06-08 12:03:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|964
1623153800000|2021-06-08 12:03:20||573.5||573.5||573.8||573.5|85
1623153810000|2021-06-08 12:03:30|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1623153820000|2021-06-08 12:03:40|574.8||575||575||574.8||0
1623153830000|2021-06-08 12:03:50|574.8||574.8||575||574.8||112
1623153850000|2021-06-08 12:04:10|575|573.8|575|573.8|575|573.8|575|573.8|43
1623153860000|2021-06-08 12:04:20||573.5||573.8||573.8||573.5|0
1623153870000|2021-06-08 12:04:30||573.5||573.8||573.8||573.5|0
1623153890000|2021-06-08 12:04:50||573.5||573.5||573.5||573.5|0
1623153900000|2021-06-08 12:05:00|574.8||575||575||574.8||0
1623153910000|2021-06-08 12:05:10|574.8||574.8||574.8||574.8||0
1623153920000|2021-06-08 12:05:20|575||575||575||574.8||0
1623153930000|2021-06-08 12:05:30|574.8|573.8|575|573.8|575|573.8|574.8|573.8|0
1623153940000|2021-06-08 12:05:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1623153960000|2021-06-08 12:06:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1623153970000|2021-06-08 12:06:10|||||||||200
1623153980000|2021-06-08 12:06:20|||||||||1
1623153990000|2021-06-08 12:06:30|||||||||1
1623154000000|2021-06-08 12:06:40|575.3||575||575.3||575||2
1623154010000|2021-06-08 12:06:50|||||||||9
1623154030000|2021-06-08 12:07:10|575.3|574|575.3|574|575.3|574|575.3|574|5
1623154050000|2021-06-08 12:07:30|575|573.8|575.3|573.8|575.3|573.8|575|573.8|4
1623154060000|2021-06-08 12:07:40|575||575||575.3||575||0
1623154070000|2021-06-08 12:07:50|||||||||2
1623154080000|2021-06-08 12:08:00|575.3|574|575.3|574|575.3|574|575.3|573.8|2
1623154090000|2021-06-08 12:08:10||573.8||574||574||573.8|0
1623154160000|2021-06-08 12:09:20|||||||||3
1623154170000|2021-06-08 12:09:30|||||||||1
1623154200000|2021-06-08 12:10:00|575|573.8|575|573.8|575.3|573.8|575|573.8|5
1623154210000|2021-06-08 12:10:10|575.3|574|575.3|574|575.3|574|575.3|574|2
1623154220000|2021-06-08 12:10:20||573.8||574||574||573.8|0
1623154230000|2021-06-08 12:10:30|575|573.8|575|573.8|575|574|575|573.8|25
1623154240000|2021-06-08 12:10:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1623154250000|2021-06-08 12:10:50||573.8||573.8||574||573.8|4
1623154260000|2021-06-08 12:11:00||574||574||574||574|5
1623154280000|2021-06-08 12:11:20|||||||||8
1623154290000|2021-06-08 12:11:30|||||||||1
1623154360000|2021-06-08 12:12:40|||||||||21
1623154390000|2021-06-08 12:13:10|575|573.8|575|573.8|575.3|573.8|575|573.8|5
1623154420000|2021-06-08 12:13:40|||||||||3
1623154430000|2021-06-08 12:13:50|575.3|574|575.3|574|575.3|574|575.3|574|4
1623154460000|2021-06-08 12:14:20|||||||||30
1623154470000|2021-06-08 12:14:30||573.8||574||574||573.8|0
1623154480000|2021-06-08 12:14:40||573.8||573.8||574||573.8|1
1623154490000|2021-06-08 12:14:50||574||573.8||574||573.8|0
1623154500000|2021-06-08 12:15:00||574||574||574||574|0
1623154550000|2021-06-08 12:15:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|4
1623154560000|2021-06-08 12:16:00||574||574.3||574.3||574|0
1623154570000|2021-06-08 12:16:10||574||574||574.3||574|0
1623154580000|2021-06-08 12:16:20|575.3||575.3||575.3||575.3||0
1623154590000|2021-06-08 12:16:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|1
1623154610000|2021-06-08 12:16:50||574||574||574||574|0
1623154630000|2021-06-08 12:17:10|575.3|573.8|575.3|574|575.3|574|575|573.8|2
1623154650000|2021-06-08 12:17:30|575|573.8|575|573.8|575|573.8|575|573.8|1
1623154660000|2021-06-08 12:17:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|0
1623154670000|2021-06-08 12:17:50||574||574||574||574|0
1623154680000|2021-06-08 12:18:00||573.8||574||574||573.8|0
1623154690000|2021-06-08 12:18:10|||||||||2
1623154700000|2021-06-08 12:18:20|||||||||4
1623154710000|2021-06-08 12:18:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1623154720000|2021-06-08 12:18:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1623154750000|2021-06-08 12:19:10|575.3|574|575.3|574|575.3|574|575.3|574|0
1623154770000|2021-06-08 12:19:30|||||||||1
1623154780000|2021-06-08 12:19:40|575.5||575.3||575.5||575.3||0
1623154790000|2021-06-08 12:19:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|0
1623154800000|2021-06-08 12:20:00||574||574.3||574.3||574|0
1623154830000|2021-06-08 12:20:30|575.3|574|575.3|574|575.3|574|575.3|574|18
1623154840000|2021-06-08 12:20:40|575.5|574.3|575.5|574|575.5|574.3|575.5|574|3
1623154850000|2021-06-08 12:20:50|575.3||575.3||575.3||575.3||0
1623154860000|2021-06-08 12:21:00|575.5||575.3||575.5||575.3||0
1623154890000|2021-06-08 12:21:30|||||||||1
1623154920000|2021-06-08 12:22:00|575|573.8|575|573.8|575|573.8|575|573.8|5
1623154930000|2021-06-08 12:22:10|||||||||3
1623154950000|2021-06-08 12:22:30|575.3||575.3||575.3||575.3||2
1623154960000|2021-06-08 12:22:40||574||574||574||573.8|0
1623155050000|2021-06-08 12:24:10|575.5||575.3||575.5||575.3||0
1623155060000|2021-06-08 12:24:20|575.5|574.3|575.3|574|575.5|574.3|575.3|574|8
1623155070000|2021-06-08 12:24:30|||||||||1
1623155080000|2021-06-08 12:24:40||573.8||574||574||573.8|1
1623155100000|2021-06-08 12:25:00|575|573.8|575.3|574|575.3|574|575|573.8|3
1623155110000|2021-06-08 12:25:10|||||||||2
1623155160000|2021-06-08 12:26:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1623155170000|2021-06-08 12:26:10|575.3||575||575.3||575||0
1623155180000|2021-06-08 12:26:20|||||||||1
1623155190000|2021-06-08 12:26:30|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155250000|2021-06-08 12:27:30|||||||||5
1623155280000|2021-06-08 12:28:00|575.5|574.3|575.5|574|575.5|574.3|575.5|574|9
1623155290000|2021-06-08 12:28:10||574.3||574.3||574.3||574.3|0
1623155300000|2021-06-08 12:28:20||574||574.3||574.3||574|0
1623155340000|2021-06-08 12:29:00|||||||||12
1623155370000|2021-06-08 12:29:30|||||||||1
1623155400000|2021-06-08 12:30:00|||||||||5
1623155420000|2021-06-08 12:30:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|1
1623155430000|2021-06-08 12:30:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623155510000|2021-06-08 12:31:50||574.3||574.3||574.3||574.3|5
1623155520000|2021-06-08 12:32:00|575.5|574|575.5|574.3|575.5|574.3|575.5|574|0
1623155530000|2021-06-08 12:32:10|||||||||1
1623155560000|2021-06-08 12:32:40|||||||||1
1623155570000|2021-06-08 12:32:50||574||574.3||574.3||574|0
1623155580000|2021-06-08 12:33:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155590000|2021-06-08 12:33:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623155600000|2021-06-08 12:33:20||574||574||574||574|1
1623155620000|2021-06-08 12:33:40||574.3||574.3||574.3||574.3|0
1623155630000|2021-06-08 12:33:50|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155640000|2021-06-08 12:34:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623155670000|2021-06-08 12:34:30|575.8||575.8||575.8||575.8||4
1623155680000|2021-06-08 12:34:40|575.5||575.5||575.5||575.5||0
1623155690000|2021-06-08 12:34:50|575.8||575.5||575.8||575.5||4
1623155700000|2021-06-08 12:35:00|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|1
1623155750000|2021-06-08 12:35:50|||||||||6
1623155760000|2021-06-08 12:36:00|576|574.8|576|574.8|576|574.8|576|574.8|1
1623155790000|2021-06-08 12:36:30|||||||||6
1623155800000|2021-06-08 12:36:40||574.5||574.5||574.5||574.5|0
1623155810000|2021-06-08 12:36:50|575.8||576||576||575.8||1
1623155820000|2021-06-08 12:37:00||574.8||574.8||574.8||574.5|1
1623155840000|2021-06-08 12:37:20|576.3|575|576.3|575|576.3|575|576|574.8|5
1623155850000|2021-06-08 12:37:30|576|574.8|576|574.8|576.3|574.8|576|574.8|1000
1623155860000|2021-06-08 12:37:40|||||||||200
1623155870000|2021-06-08 12:37:50|576.3||576.3||576.3||576.3||0
1623155880000|2021-06-08 12:38:00||575||575||575||575|0
1623155900000|2021-06-08 12:38:20|||||||||1033
1623155940000|2021-06-08 12:39:00|||||||||1
1623155960000|2021-06-08 12:39:20||574.8||575||575||574.8|3
1623155980000|2021-06-08 12:39:40|||||||||8
1623156050000|2021-06-08 12:40:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623156070000|2021-06-08 12:41:10||575||575||575||575|5
1623156080000|2021-06-08 12:41:20|576.3||576.5||576.5||576.3||0
1623156090000|2021-06-08 12:41:30|576.3||576.3||576.3||576.3||5
1623156110000|2021-06-08 12:41:50|576.5|575.3|576.5|575|576.5|575.3|576.5|575|3
1623156120000|2021-06-08 12:42:00|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1623156130000|2021-06-08 12:42:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|0
1623156140000|2021-06-08 12:42:20||575.3||575.3||575.3||575.3|0
1623156150000|2021-06-08 12:42:30|576.3|575|576.3|575|576.5|575|576.3|575|0
1623156210000|2021-06-08 12:43:30|||||||||8
1623156230000|2021-06-08 12:43:50|||||||||1
1623156260000|2021-06-08 12:44:20||574.8||575||575||574.8|1
1623156270000|2021-06-08 12:44:30||574.8||575||575||574.8|1
1623156280000|2021-06-08 12:44:40|||||||||180
1623156300000|2021-06-08 12:45:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|312
1623156310000|2021-06-08 12:45:10||575||575.3||575.3||575|13
1623156320000|2021-06-08 12:45:20|||||||||58
1623156350000|2021-06-08 12:45:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|1
1623156360000|2021-06-08 12:46:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|4
1623156370000|2021-06-08 12:46:10||575||575||575||575|0
1623156380000|2021-06-08 12:46:20||575.3||575||575.3||575|0
1623156390000|2021-06-08 12:46:30||575.3||575.3||575.3||575|0
1623156400000|2021-06-08 12:46:40||575||575.3||575.3||575|0
1623156420000|2021-06-08 12:47:00|576.3|575|576.3|575|576.3|575|576.3|575|0
1623156430000|2021-06-08 12:47:10|||||||||4
1623156480000|2021-06-08 12:48:00|576|574.8|576|574.8|576|574.8|576|574.8|4
1623156510000|2021-06-08 12:48:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1623156560000|2021-06-08 12:49:20|||||||||101
1623156570000|2021-06-08 12:49:30|576||575.8||576||575.8||8
1623156580000|2021-06-08 12:49:40|576|574.8|576|574.8|576|574.8|576|574.8|0
1623156610000|2021-06-08 12:50:10|576.3||576||576.3||576||2
1623156620000|2021-06-08 12:50:20|576.3||576||576.3||576||4
1623156640000|2021-06-08 12:50:40|||||||||1
1623156650000|2021-06-08 12:50:50|576.3||576||576.3||576||0
1623156660000|2021-06-08 12:51:00|576.3||576||576.3||576||0
1623156680000|2021-06-08 12:51:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1623156730000|2021-06-08 12:52:10||574.8||575||575||574.8|4
1623156740000|2021-06-08 12:52:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|11
1623156750000|2021-06-08 12:52:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|2
1623156780000|2021-06-08 12:53:00|||||||||4
1623156790000|2021-06-08 12:53:10|576.3|575|576.3|575|576.5|575|576.3|575|8
1623156800000|2021-06-08 12:53:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|12
1623156810000|2021-06-08 12:53:30|576.3||576.3||576.5||576.3||1
1623156820000|2021-06-08 12:53:40|576.5||576.5||576.5||576.5||15
1623156830000|2021-06-08 12:53:50|576.3||576.3||576.3||576.3||0
1623156840000|2021-06-08 12:54:00|||||||||24
1623156850000|2021-06-08 12:54:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|2
1623156860000|2021-06-08 12:54:20|||||||||19
1623156870000|2021-06-08 12:54:30|576.5||576.3||576.5||576.3||4
1623156880000|2021-06-08 12:54:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|43
1623156900000|2021-06-08 12:55:00|576.3|575|576.3|575|576.3|575.3|576.3|575|4
1623156910000|2021-06-08 12:55:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|223
1623156940000|2021-06-08 12:55:40||575||575.3||575.3||575|0
1623156960000|2021-06-08 12:56:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|2
1623156980000|2021-06-08 12:56:20||575||575||575||575|2
1623156990000|2021-06-08 12:56:30||575.3||575.3||575.3||575|1
1623157020000|2021-06-08 12:57:00||575||575||575.3||575|12
1623157030000|2021-06-08 12:57:10||575.3||575||575.3||575|0
1623157040000|2021-06-08 12:57:20||575.3||575.3||575.3||575.3|0
1623157050000|2021-06-08 12:57:30|||||||||1
1623157070000|2021-06-08 12:57:50||575||575||575||575|4
1623157090000|2021-06-08 12:58:10|||||||||3
1623157100000|2021-06-08 12:58:20||575.3||575.3||575.3||575.3|0
1623157130000|2021-06-08 12:58:50||575||575||575||575|55
1623157140000|2021-06-08 12:59:00|576.3||576.3||576.3||576.3||0
1623157160000|2021-06-08 12:59:20|||||||||12
1623157170000|2021-06-08 12:59:30||574.8||575||575||574.8|0
1623157190000|2021-06-08 12:59:50|576|574.8|576.3|575|576.3|575|576|574.8|187
1623157200000|2021-06-08 13:00:00|576.5|575.3|577|575.5|577|575.5|576.5|575.3|15
1623157210000|2021-06-08 13:00:10||575.8||575.5||575.8||575.5|0
1623157220000|2021-06-08 13:00:20|576.8||576.8||576.8||576.8||0
1623157230000|2021-06-08 13:00:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|5
1623157250000|2021-06-08 13:00:50|577|575.8|577|575.5|577|575.8|576.8|575.5|31
1623157260000|2021-06-08 13:01:00|576.8|575.8|577|575.8|577|575.8|576.8|575.5|3
1623157270000|2021-06-08 13:01:10|577.3|576|577|575.8|577.3|576|577|575.8|15
1623157280000|2021-06-08 13:01:20|577.3|576|577.3|575.8|577.3|576|577|575.8|2
1623157290000|2021-06-08 13:01:30|577.8|576|577.8|576.3|577.8|576.5|577.8|575.8|61
1623157300000|2021-06-08 13:01:40|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1623157310000|2021-06-08 13:01:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1623157320000|2021-06-08 13:02:00|578|576.8|578|576.8|578|576.8|578|576.8|13
1623157330000|2021-06-08 13:02:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|16
1623157340000|2021-06-08 13:02:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623157350000|2021-06-08 13:02:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623157360000|2021-06-08 13:02:40||576.5||576.8||576.8||576.5|5
1623157380000|2021-06-08 13:03:00|578.3|577|578.3|577|578.3|577|578.3|576.8|7
1623157390000|2021-06-08 13:03:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623157400000|2021-06-08 13:03:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|202
1623157410000|2021-06-08 13:03:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|18
1623157420000|2021-06-08 13:03:40|||||||||6
1623157430000|2021-06-08 13:03:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623157440000|2021-06-08 13:04:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1623157460000|2021-06-08 13:04:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|13
1623157470000|2021-06-08 13:04:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|22
1623157480000|2021-06-08 13:04:40|||||||||11
1623157490000|2021-06-08 13:04:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|23
1623157500000|2021-06-08 13:05:00|||||||||1
1623157520000|2021-06-08 13:05:20|579|577.8|579|577.8|579|577.8|579|577.8|17
1623157530000|2021-06-08 13:05:30|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|17
1623157540000|2021-06-08 13:05:40|||||||||3
1623157550000|2021-06-08 13:05:50|||||||||1
1623157560000|2021-06-08 13:06:00|579|577.8|579|577.8|579|577.8|579|577.8|12
1623157580000|2021-06-08 13:06:20|||||||||7
1623157590000|2021-06-08 13:06:30|579.3|578|579.3|577.8|579.3|578|579|577.8|15
1623157600000|2021-06-08 13:06:40||578||578||578||578|0
1623157620000|2021-06-08 13:07:00|||||||||7
1623157630000|2021-06-08 13:07:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|229
1623157640000|2021-06-08 13:07:20|||||||||4
1623157650000|2021-06-08 13:07:30|||||||||6
1623157660000|2021-06-08 13:07:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|1
1623157680000|2021-06-08 13:08:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|97
1623157690000|2021-06-08 13:08:10|||||||||5
1623157700000|2021-06-08 13:08:20|580.3|579|580.3|579|580.3|579|580|579|6
1623157710000|2021-06-08 13:08:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|227
1623157720000|2021-06-08 13:08:40|580.3||580.3||580.5||580.3||3
1623157730000|2021-06-08 13:08:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1623157740000|2021-06-08 13:09:00|580.5||580.3||580.5||580.3||20
1623157750000|2021-06-08 13:09:10|580|578.8|580|578.8|580|578.8|580|578.8|14
1623157760000|2021-06-08 13:09:20||578.5||578.5||578.8||578.5|19
1623157770000|2021-06-08 13:09:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1623157780000|2021-06-08 13:09:40|579.8||579.8||580||579.8||12
1623157790000|2021-06-08 13:09:50|580||579.8||580||579.8||22
1623157800000|2021-06-08 13:10:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|6
1623157810000|2021-06-08 13:10:10|580|578.3|579.5|578.3|580|578.3|579.5|578.3|26
1623157820000|2021-06-08 13:10:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623157830000|2021-06-08 13:10:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1623157850000|2021-06-08 13:10:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|73
1623157870000|2021-06-08 13:11:10|579.5|578.3|579.5|578|579.5|578.3|579.3|578|55
1623157880000|2021-06-08 13:11:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1623157890000|2021-06-08 13:11:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|10
1623157900000|2021-06-08 13:11:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1623157920000|2021-06-08 13:12:00||577.8||577.8||578||577.8|0
1623157930000|2021-06-08 13:12:10||578||578||578||578|0
1623157940000|2021-06-08 13:12:20|579.5||579.3||579.5||579.3||35
1623157950000|2021-06-08 13:12:30|579.5|578.3|579.5|578|579.5|578.3|579.5|578|6
1623157960000|2021-06-08 13:12:40||578.3||578.3||578.3||578.3|0
1623157970000|2021-06-08 13:12:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1623157990000|2021-06-08 13:13:10|||||||||1
1623158000000|2021-06-08 13:13:20|580||580||580||580||0
1623158010000|2021-06-08 13:13:30||578.8||578.5||578.8||578.5|10
1623158020000|2021-06-08 13:13:40|579.8||579.8||579.8||579.8||0
1623158030000|2021-06-08 13:13:50|||||||||3
1623158040000|2021-06-08 13:14:00||578.3||578.3||578.5||578.3|2
1623158050000|2021-06-08 13:14:10||578.5||578.5||578.5||578.5|0
1623158070000|2021-06-08 13:14:30|||||||||1
1623158080000|2021-06-08 13:14:40|579.5|578.3|579.5|578|579.5|578.5|579.5|578|0
1623158090000|2021-06-08 13:14:50|579.3||579.3||579.5||579.3||0
1623158100000|2021-06-08 13:15:00|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|63
1623158110000|2021-06-08 13:15:10|579.3|578|579.3|578|579.5|578|579.3|578|31
1623158120000|2021-06-08 13:15:20||577.8||578||578||577.8|1
1623158130000|2021-06-08 13:15:30|||||||||1
1623158140000|2021-06-08 13:15:40|||||||||2
1623158160000|2021-06-08 13:16:00|||||||||2
1623158180000|2021-06-08 13:16:20|||||||||11
1623158190000|2021-06-08 13:16:30|||||||||1
1623158200000|2021-06-08 13:16:40|579|577.8|579|577.8|579.3|578|579|577.8|10
1623158210000|2021-06-08 13:16:50||577.5||577.8||577.8||577.5|3
1623158220000|2021-06-08 13:17:00||577.5||577.8||577.8||577.5|1
1623158230000|2021-06-08 13:17:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.3|1
1623158240000|2021-06-08 13:17:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|2
1623158250000|2021-06-08 13:17:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1623158280000|2021-06-08 13:18:00|||||||||1
1623158290000|2021-06-08 13:18:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1623158300000|2021-06-08 13:18:20|579|577.3|578.8|577.3|579|577.5|578.8|577.3|14
1623158310000|2021-06-08 13:18:30||577.5||577.5||577.5||577.3|1
1623158330000|2021-06-08 13:18:50|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|6
1623158340000|2021-06-08 13:19:00|579|577.5|579|577.8|579|577.8|579|577.5|232
1623158350000|2021-06-08 13:19:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623158380000|2021-06-08 13:19:40|||||||||16
1623158390000|2021-06-08 13:19:50|579|577.3|578.8|577.5|579|577.8|578.8|577.3|216
1623158400000|2021-06-08 13:20:00|579||579||579||579||3
1623158410000|2021-06-08 13:20:10|578.8||578.8||579||578.8||0
1623158420000|2021-06-08 13:20:20|579||579||579||578.8||0
1623158430000|2021-06-08 13:20:30|578.8||579||579||578.8||0
1623158440000|2021-06-08 13:20:40|578.8||578.8||578.8||578.8||9
1623158450000|2021-06-08 13:20:50|579||579||579||579||5
1623158470000|2021-06-08 13:21:10|578.8||578.8||579||578.8||1
1623158480000|2021-06-08 13:21:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|1
1623158520000|2021-06-08 13:22:00|||||||||21
1623158530000|2021-06-08 13:22:10|||||||||15
1623158550000|2021-06-08 13:22:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|1
1623158560000|2021-06-08 13:22:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1623158580000|2021-06-08 13:23:00||576.8||577||577||576.8|1
1623158600000|2021-06-08 13:23:20|||||||||6
1623158610000|2021-06-08 13:23:30|578|576.8|578|576.8|578|576.8|578|576.8|6
1623158620000|2021-06-08 13:23:40|578.3|577|578.3|576.8|578.3|577|578|576.8|3
1623158630000|2021-06-08 13:23:50|578||578.3||578.3||578||0
1623158640000|2021-06-08 13:24:00|578|577|578|576.8|578|577|578|576.8|5
1623158650000|2021-06-08 13:24:10|578.3||578.3||578.3||578||0
1623158660000|2021-06-08 13:24:20||577||576.8||577||576.8|0
1623158670000|2021-06-08 13:24:30||577||577||577||577|0
1623158680000|2021-06-08 13:24:40||576.8||576.8||577||576.8|2
1623158690000|2021-06-08 13:24:50|578||578.3||578.3||578||0
1623158700000|2021-06-08 13:25:00||577||577||577||577|0
1623158710000|2021-06-08 13:25:10|578.5||578.3||578.5||578.3||15
1623158730000|2021-06-08 13:25:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623158750000|2021-06-08 13:25:50|578.3||578.3||578.3||578.3||2
1623158760000|2021-06-08 13:26:00|578||578||578.3||578||1
1623158770000|2021-06-08 13:26:10|||||||||8
1623158790000|2021-06-08 13:26:30|||||||||1
1623158810000|2021-06-08 13:26:50|||||||||2
1623158820000|2021-06-08 13:27:00|||||||||1
1623158830000|2021-06-08 13:27:10|||||||||58
1623158850000|2021-06-08 13:27:30||576.5||576.8||576.8||576.5|4
1623158870000|2021-06-08 13:27:50||576.5||576.5||576.8||576.5|0
1623158880000|2021-06-08 13:28:00||576.8||576.8||576.8||576.8|1
1623158890000|2021-06-08 13:28:10|||||||||1
1623158900000|2021-06-08 13:28:20|||||||||7
1623158910000|2021-06-08 13:28:30|||||||||1
1623158930000|2021-06-08 13:28:50|578.3||578||578.3||578||0
1623158960000|2021-06-08 13:29:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|25
1623158970000|2021-06-08 13:29:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.3|75
1623158980000|2021-06-08 13:29:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623158990000|2021-06-08 13:29:50|577.8||577.5||577.8||577.5||0
1623159000000|2021-06-08 13:30:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|2
1623159010000|2021-06-08 13:30:10|577.8|576.5|578.3|576.8|578.3|576.8|577.8|576.5|4
1623159020000|2021-06-08 13:30:20|578|576.5|578|576.5|578|576.8|578|576.5|1
1623159030000|2021-06-08 13:30:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|3
1623159040000|2021-06-08 13:30:40||576.5||576.5||576.5||576.5|0
1623159050000|2021-06-08 13:30:50||576.8||576.8||576.8||576.8|0
1623159060000|2021-06-08 13:31:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|30
1623159070000|2021-06-08 13:31:10|577.8||577.8||577.8||577.8||5
1623159080000|2021-06-08 13:31:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623159090000|2021-06-08 13:31:30||576.5||576.5||576.5||576.3|1
1623159100000|2021-06-08 13:31:40|578||578||578||577.8||2
1623159110000|2021-06-08 13:31:50|577.8||577.8||577.8||577.8||0
1623159120000|2021-06-08 13:32:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|2
1623159130000|2021-06-08 13:32:10|577.8|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623159140000|2021-06-08 13:32:20|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623159150000|2021-06-08 13:32:30|577.8|576|577.8|576.3|577.8|576.3|577.8|576|0
1623159160000|2021-06-08 13:32:40|577.5||577.5||577.5||577.5||1
1623159170000|2021-06-08 13:32:50|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623159180000|2021-06-08 13:33:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1623159190000|2021-06-08 13:33:10|||||||||1
1623159210000|2021-06-08 13:33:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|1
1623159220000|2021-06-08 13:33:40||576.5||576.5||576.5||576.5|0
1623159230000|2021-06-08 13:33:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1623159240000|2021-06-08 13:34:00|578|577|578|576.8|578.3|577|578|576.8|2
1623159260000|2021-06-08 13:34:20||576.5||576.8||576.8||576.5|0
1623159280000|2021-06-08 13:34:40||576.5||576.5||576.5||576.5|0
1623159290000|2021-06-08 13:34:50|577.8|576.8|577.5|576.3|577.8|576.8|577.5|576.3|3
1623159300000|2021-06-08 13:35:00|577.8|576|577.5|576.3|577.8|576.3|577.5|576|1
1623159310000|2021-06-08 13:35:10|577.3|576|577.3|576|577.3|576.3|577.3|575.8|0
1623159320000|2021-06-08 13:35:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623159330000|2021-06-08 13:35:30||576||576||576||576|0
1623159340000|2021-06-08 13:35:40||576.3||576.3||576.3||576|0
1623159360000|2021-06-08 13:36:00|577.3|576|577.3|576|577.3|576|577|575.8|7
1623159370000|2021-06-08 13:36:10|577|575.8|577|575.8|577.3|576|577|575.8|1
1623159380000|2021-06-08 13:36:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|4
1623159390000|2021-06-08 13:36:30|576.3|575|576|574.8|576.3|575.3|576|574.8|5
1623159400000|2021-06-08 13:36:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|4
1623159410000|2021-06-08 13:36:50|576|575|576.3|574.8|576.3|575|576|574.8|19
1623159420000|2021-06-08 13:37:00|576|574.5|575.8|574.5|576.3|574.5|575.8|574.5|126
1623159430000|2021-06-08 13:37:10|575.5|574.3|575.5|574|575.8|574.3|575.3|574|2
1623159440000|2021-06-08 13:37:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1623159450000|2021-06-08 13:37:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|1
1623159460000|2021-06-08 13:37:40|576|574.8|576|574.5|576|574.8|575.8|574.5|5
1623159470000|2021-06-08 13:37:50|575.8||575.8||575.8||575.8||0
1623159490000|2021-06-08 13:38:10|||||||||1
1623159500000|2021-06-08 13:38:20|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|0
1623159510000|2021-06-08 13:38:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|1
1623159520000|2021-06-08 13:38:40|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1623159530000|2021-06-08 13:38:50|575.5||575.5||575.5||575.5||2
1623159540000|2021-06-08 13:39:00|575.3|574|575.3|574|575.5|574.3|575.3|574|14
1623159550000|2021-06-08 13:39:10|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|3
1623159560000|2021-06-08 13:39:20|575.3|574|575.3|574|575.3|574|575.3|574|0
1623159570000|2021-06-08 13:39:30|||||||||2
1623159580000|2021-06-08 13:39:40|575|573.8|575.3|574|575.3|574|575|573.8|2
1623159590000|2021-06-08 13:39:50||573.8||573.8||574||573.8|0
1623159600000|2021-06-08 13:40:00|575||575||575||575||1
1623159610000|2021-06-08 13:40:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|6
1623159620000|2021-06-08 13:40:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1623159630000|2021-06-08 13:40:30|||||||||16
1623159650000|2021-06-08 13:40:50||573.3||573.5||573.5||573.3|15
1623159670000|2021-06-08 13:41:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|1
1623159680000|2021-06-08 13:41:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|17
1623159690000|2021-06-08 13:41:30|574.5||574.5||574.5||574.5||4
1623159700000|2021-06-08 13:41:40||573||573||573.3||573|0
1623159710000|2021-06-08 13:41:50|574.3||574.3||574.5||574.3||54
1623159720000|2021-06-08 13:42:00|574.5|573.3|574.5|573|574.5|573.3|574.3|573|6
1623159730000|2021-06-08 13:42:10|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1623159740000|2021-06-08 13:42:20|574.8||574.5||574.8||574.5||0
1623159750000|2021-06-08 13:42:30|574.3|573|574.3|573|574.5|573|574.3|573|0
1623159760000|2021-06-08 13:42:40|||||||||2
1623159780000|2021-06-08 13:43:00|574|572.8|574|572.8|574.3|572.8|574|572.8|10
1623159790000|2021-06-08 13:43:10|574.3|573|574.3|572.8|574.3|573|574|572.8|5
1623159800000|2021-06-08 13:43:20|574|573|574|572.8|574.3|573|574|572.8|508
1623159810000|2021-06-08 13:43:30|||||||||1
1623159820000|2021-06-08 13:43:40|||||||||2
1623159830000|2021-06-08 13:43:50|574.3|573|574.3|572.8|574.3|573|574.3|572.8|0
1623159840000|2021-06-08 13:44:00|574|573|574.3|573|574.3|573|574|573|1
1623159850000|2021-06-08 13:44:10|574|572.8|574.3|572.8|574.3|573|574|572.8|9
1623159860000|2021-06-08 13:44:20|574.5|573|574.5|573.3|574.5|573.3|574.5|573|2
1623159870000|2021-06-08 13:44:30|574.3|573|574.5|573|574.5|573|574.3|573|5
1623159880000|2021-06-08 13:44:40|574.3||574.5||574.5||574.3||0
1623159890000|2021-06-08 13:44:50|574.3|573.3|574.8|573.3|574.8|573.3|574.3|573.3|6
1623159900000|2021-06-08 13:45:00|574.5|573|574.5|573|574.5|573.3|574.5|573|2
1623159910000|2021-06-08 13:45:10|574.3||574.3||574.5||574.3||0
1623159920000|2021-06-08 13:45:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1623159930000|2021-06-08 13:45:30|||||||||5
1623159940000|2021-06-08 13:45:40|575|573.8|575|573.8|575|573.8|574.8|573.5|6
1623159950000|2021-06-08 13:45:50|575.3|574|575.3|573.8|575.3|574|575|573.8|14
1623159960000|2021-06-08 13:46:00|575|574|575.3|574|575.3|574|575|573.8|0
1623159970000|2021-06-08 13:46:10|||||||||3
1623159980000|2021-06-08 13:46:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|5
1623159990000|2021-06-08 13:46:30|575.3|574|575.3|574|575.3|574.3|575.3|574|8
1623160000000|2021-06-08 13:46:40|575|573.8|575.3|573.8|575.3|574|575|573.8|0
1623160010000|2021-06-08 13:46:50|575|574|575|573.8|575|574|575|573.8|566
1623160020000|2021-06-08 13:47:00||573.5||573.8||573.8||573.5|1
1623160030000|2021-06-08 13:47:10|||||||||3
1623160040000|2021-06-08 13:47:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1623160050000|2021-06-08 13:47:30|575|573.8|574.5|573.3|575|573.8|574.5|573.3|0
1623160060000|2021-06-08 13:47:40|574.3|573|574.5|573|574.5|573.3|574.3|573|0
1623160070000|2021-06-08 13:47:50|574.3|573.3|574.3|573|574.5|573.3|574.3|573|0
1623160080000|2021-06-08 13:48:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|4
1623160090000|2021-06-08 13:48:10|574.8||574.5||574.8||574.5||2
1623160100000|2021-06-08 13:48:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|3
1623160110000|2021-06-08 13:48:30|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|2
1623160120000|2021-06-08 13:48:40||573.3||573.5||573.5||573.3|0
1623160130000|2021-06-08 13:48:50|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|0
1623160140000|2021-06-08 13:49:00|574.8|573|574.8|573.3|574.8|573.5|574.5|573|1
1623160150000|2021-06-08 13:49:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1623160180000|2021-06-08 13:49:40||573.3||573.5||573.5||573.3|0
1623160190000|2021-06-08 13:49:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1623160200000|2021-06-08 13:50:00|574.8||574.8||574.8||574.5||1
1623160210000|2021-06-08 13:50:10|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1623160220000|2021-06-08 13:50:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1623160230000|2021-06-08 13:50:30|574.3|573|574.5|573|574.5|573.3|574.3|573|3
1623160240000|2021-06-08 13:50:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623160250000|2021-06-08 13:50:50|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|3
1623160260000|2021-06-08 13:51:00||573.3||573.5||573.5||573.3|0
1623160270000|2021-06-08 13:51:10|575|573.8|575|573.8|575|573.8|575|573.5|1
1623160300000|2021-06-08 13:51:40|||||||||93
1623160320000|2021-06-08 13:52:00|||||||||48
1623160340000|2021-06-08 13:52:20|575.3|574|575.3|573.8|575.3|574|575|573.8|2
1623160350000|2021-06-08 13:52:30|575|574|575.3|574|575.3|574|575|574|2
1623160360000|2021-06-08 13:52:40||573.8||574||574||573.8|0
1623160370000|2021-06-08 13:52:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1623160380000|2021-06-08 13:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|0
1623160400000|2021-06-08 13:53:20|||||||||1
1623160410000|2021-06-08 13:53:30|576|574.8|576|574.8|576|574.8|575.8|574.8|3
1623160420000|2021-06-08 13:53:40|576.3|575|576.3|574.8|576.3|575|576|574.8|9
1623160430000|2021-06-08 13:53:50|576||576||576||576||0
1623160440000|2021-06-08 13:54:00|576.3|575|576.3|575|576.3|575|576.3|575|4
1623160460000|2021-06-08 13:54:20|576|574.8|576.3|574.8|576.3|574.8|576|574.8|0
1623160470000|2021-06-08 13:54:30|576|574.5|576|574.8|576|574.8|576|574.5|0
1623160480000|2021-06-08 13:54:40||574.5||574.8||574.8||574.5|5
1623160500000|2021-06-08 13:55:00|576.3|575|576.3|575|576.3|575|576.3|574.8|8
1623160520000|2021-06-08 13:55:20|576|574.8|576.3|575|576.3|575|576|574.8|7
1623160530000|2021-06-08 13:55:30|576|574.8|576|574.8|576|574.8|576|574.8|0
1623160550000|2021-06-08 13:55:50|576.3||576||576.3||576||6
1623160570000|2021-06-08 13:56:10|576.3|575|576.3|575|576.3|575|576|575|1
1623160590000|2021-06-08 13:56:30||574.8||575||575||574.8|1
1623160600000|2021-06-08 13:56:40|576|574.8|576.3|574.8|576.3|575|576|574.8|0
1623160610000|2021-06-08 13:56:50|576|575|576.3|574.8|576.3|575|576|574.8|0
1623160620000|2021-06-08 13:57:00|576|575|576.3|575|576.3|575|576|575|0
1623160630000|2021-06-08 13:57:10||574.8||575||575||574.8|0
1623160650000|2021-06-08 13:57:30|576.5||576.5||576.5||576.5||0
1623160660000|2021-06-08 13:57:40|576.3|575.3|576.3|575|576.3|575.3|576.3|575|12
1623160670000|2021-06-08 13:57:50|576|574.8|576|574.8|576.3|574.8|576|574.8|4
1623160680000|2021-06-08 13:58:00|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574|0
1623160690000|2021-06-08 13:58:10||574||574.3||574.3||574|1
1623160710000|2021-06-08 13:58:30|575.8||575.5||575.8||575.5||0
1623160720000|2021-06-08 13:58:40|575.8||575.8||575.8||575.5||0
1623160730000|2021-06-08 13:58:50|575.5||575.5||575.8||575.5||6
1623160740000|2021-06-08 13:59:00||574||574.3||574.3||574|0
1623160750000|2021-06-08 13:59:10|575.8||575.5||575.8||575.5||3
1623160760000|2021-06-08 13:59:20|575.8||575.8||575.8||575.8||0
1623160770000|2021-06-08 13:59:30|576|574.5|576|574.8|576|574.8|575.8|574.5|1
1623160780000|2021-06-08 13:59:40|||||||||2
1623160790000|2021-06-08 13:59:50|||||||||2
1623160800000|2021-06-08 14:00:00||574.5||574.8||574.8||574.5|2
1623160810000|2021-06-08 14:00:10|576.3|575|576.3|575|576.3|575|576.3|574.8|6
1623160820000|2021-06-08 14:00:20||574.8||575||575||574.8|0
1623160830000|2021-06-08 14:00:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|1
1623160840000|2021-06-08 14:00:40||575||575.3||575.3||575|1
1623160860000|2021-06-08 14:01:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|34
1623160870000|2021-06-08 14:01:10||575.3||575.5||575.5||575.3|2
1623160880000|2021-06-08 14:01:20|577||576.8||577||576.8||10
1623160890000|2021-06-08 14:01:30|577||576.8||577||576.8||2
1623160900000|2021-06-08 14:01:40|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1623160910000|2021-06-08 14:01:50|577.5|576|577.5|576.3|577.5|576.3|577.5|576|3
1623160920000|2021-06-08 14:02:00||576||576.3||576.3||576|0
1623160930000|2021-06-08 14:02:10|577.8||577.5||577.8||577.5||3
1623160940000|2021-06-08 14:02:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623160950000|2021-06-08 14:02:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|4
1623160960000|2021-06-08 14:02:40|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623160970000|2021-06-08 14:02:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623160980000|2021-06-08 14:03:00|577.8||577.5||577.8||577.5||0
1623160990000|2021-06-08 14:03:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|0
1623161000000|2021-06-08 14:03:20|578|576.3|578|576.5|578|576.5|578|576.3|0
1623161010000|2021-06-08 14:03:30|577.8|576.3|577.8|576.3|577.8|576.5|577.8|576.3|0
1623161020000|2021-06-08 14:03:40|578|576.5|578|576.5|578|576.5|578|576.5|5
1623161030000|2021-06-08 14:03:50||576.8||576.8||576.8||576.8|0
1623161040000|2021-06-08 14:04:00|578.3||578||578.3||578||2
1623161050000|2021-06-08 14:04:10||576.5||576.5||576.5||576.5|0
1623161060000|2021-06-08 14:04:20|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1623161070000|2021-06-08 14:04:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|1
1623161080000|2021-06-08 14:04:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623161090000|2021-06-08 14:04:50|578||577.8||578||577.8||0
1623161100000|2021-06-08 14:05:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|4
1623161110000|2021-06-08 14:05:10|577.5||577.5||577.5||577.5||0
1623161120000|2021-06-08 14:05:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623161130000|2021-06-08 14:05:30|577.3|576|577.5|576|577.5|576|577.3|576|0
1623161140000|2021-06-08 14:05:40|577.3||577.3||577.3||577.3||0
1623161150000|2021-06-08 14:05:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1623161160000|2021-06-08 14:06:00||576.3||576.3||576.3||576.3|0
1623161170000|2021-06-08 14:06:10|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1623161180000|2021-06-08 14:06:20|578|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623161190000|2021-06-08 14:06:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623161220000|2021-06-08 14:07:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1623161230000|2021-06-08 14:07:10|578.5||578.3||578.5||578.3||0
1623161240000|2021-06-08 14:07:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623161250000|2021-06-08 14:07:30||576.5||576.5||576.5||576.5|1
1623161260000|2021-06-08 14:07:40|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1623161270000|2021-06-08 14:07:50|578|576.3|577.8|576.3|578|576.5|577.8|576.3|0
1623161280000|2021-06-08 14:08:00|578|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623161290000|2021-06-08 14:08:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1623161300000|2021-06-08 14:08:20|578|576.8|578|576.8|578|576.8|578|576.5|0
1623161310000|2021-06-08 14:08:30|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623161330000|2021-06-08 14:08:50|578|576.8|578|576.5|578|576.8|577.8|576.5|13
1623161340000|2021-06-08 14:09:00|577.8|576.3|577.8|576.5|577.8|576.5|577.5|576.3|3
1623161350000|2021-06-08 14:09:10||576.3||576.5||576.5||576.3|0
1623161360000|2021-06-08 14:09:20|578||578||578||578||0
1623161370000|2021-06-08 14:09:30|577.8|576.8|578|576.5|578|576.8|577.8|576.5|1
1623161380000|2021-06-08 14:09:40||576.8||576.8||576.8||576.5|0
1623161390000|2021-06-08 14:09:50|578.3|577|578.3|577|578.3|577|578.3|577|47
1623161400000|2021-06-08 14:10:00|578.5|577.3|578.5|577|578.5|577.3|578.3|577|0
1623161410000|2021-06-08 14:10:10|578.3|577.3|578.3|577|578.5|577.3|578.3|577|1
1623161420000|2021-06-08 14:10:20|578.5||578.3||578.5||578.3||4
1623161430000|2021-06-08 14:10:30|578.5|576.8|578.3|577|578.5|577|578.3|576.8|0
1623161450000|2021-06-08 14:10:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|0
1623161460000|2021-06-08 14:11:00||577||577.3||577.3||577|1
1623161470000|2021-06-08 14:11:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623161480000|2021-06-08 14:11:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|40
1623161490000|2021-06-08 14:11:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|28
1623161500000|2021-06-08 14:11:40||577||577.3||577.3||577|0
1623161510000|2021-06-08 14:11:50||577||577.3||577.3||577|0
1623161540000|2021-06-08 14:12:20|||||||||20
1623161550000|2021-06-08 14:12:30|||||||||1
1623161560000|2021-06-08 14:12:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623161570000|2021-06-08 14:12:50||577.3||577.3||577.3||577.3|0
1623161580000|2021-06-08 14:13:00||577.5||577.5||577.5||577.5|0
1623161590000|2021-06-08 14:13:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1623161600000|2021-06-08 14:13:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|132
1623161610000|2021-06-08 14:13:30||577.5||577.3||577.5||577.3|0
1623161620000|2021-06-08 14:13:40|578.5||578.5||578.5||578.5||0
1623161640000|2021-06-08 14:14:00|578.3|577|578.3|577|578.3|577|578.3|577|11
1623161660000|2021-06-08 14:14:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|4
1623161670000|2021-06-08 14:14:30|||||||||1
1623161680000|2021-06-08 14:14:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1623161690000|2021-06-08 14:14:50|578.5|577.3|578.5|577|578.5|577.3|578.5|577|1
1623161700000|2021-06-08 14:15:00||577.3||577.3||577.3||577|0
1623161710000|2021-06-08 14:15:10||577||577.3||577.3||577|0
1623161740000|2021-06-08 14:15:40||577||577||577||577|0
1623161750000|2021-06-08 14:15:50|578.3||578.3||578.3||578.3||1
1623161760000|2021-06-08 14:16:00||576.8||577||577||576.8|0
1623161770000|2021-06-08 14:16:10|578.5||578.5||578.5||578.5||0
1623161780000|2021-06-08 14:16:20|578.3||578.3||578.3||578.3||0
1623161790000|2021-06-08 14:16:30|578.5||578.5||578.5||578.3||0
1623161800000|2021-06-08 14:16:40|578.3||578.3||578.3||578.3||0
1623161810000|2021-06-08 14:16:50|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1623161820000|2021-06-08 14:17:00|578.3|577.3|578.3|577|578.3|577.3|578.3|577|0
1623161830000|2021-06-08 14:17:10|||||||||1
1623161840000|2021-06-08 14:17:20|||||||||2
1623161850000|2021-06-08 14:17:30||576.8||577||577||576.8|1
1623161870000|2021-06-08 14:17:50|578.5||578.3||578.5||578.3||0
1623161880000|2021-06-08 14:18:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623161900000|2021-06-08 14:18:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|2
1623161910000|2021-06-08 14:18:30||577.5||577.3||577.5||577.3|1
1623161920000|2021-06-08 14:18:40|578.5||578.8||578.8||578.5||0
1623161930000|2021-06-08 14:18:50|578.5||578.5||578.5||578.5||0
1623161940000|2021-06-08 14:19:00|578.8||578.8||578.8||578.5||0
1623161950000|2021-06-08 14:19:10|578.5||578.5||578.5||578.5||0
1623161970000|2021-06-08 14:19:30|578.8||578.5||578.8||578.5||6
1623161980000|2021-06-08 14:19:40|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623161990000|2021-06-08 14:19:50||577.5||577.5||577.5||577.3|5
1623162000000|2021-06-08 14:20:00|579||578.8||579||578.8||6
1623162010000|2021-06-08 14:20:10|579||578.8||579||578.8||0
1623162030000|2021-06-08 14:20:30|579|577.3|578.8|577.3|579|577.3|578.8|577.3|2
1623162040000|2021-06-08 14:20:40||577.5||577.3||577.5||577.3|7
1623162050000|2021-06-08 14:20:50|578.5||578.5||578.5||578.5||0
1623162060000|2021-06-08 14:21:00|578.8||578.8||578.8||578.5||0
1623162070000|2021-06-08 14:21:10|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1623162090000|2021-06-08 14:21:30|||||||||4
1623162100000|2021-06-08 14:21:40|||||||||2
1623162120000|2021-06-08 14:22:00|579||578.8||579||578.8||4
1623162130000|2021-06-08 14:22:10|579||579||579||579||0
1623162140000|2021-06-08 14:22:20|578.8||578.8||578.8||578.8||0
1623162150000|2021-06-08 14:22:30|579|577.8|579|577.8|579.3|577.8|579|577.8|2
1623162170000|2021-06-08 14:22:50|579.3||579||579.3||579||22
1623162190000|2021-06-08 14:23:10|579.3||579||579.3||579||7
1623162200000|2021-06-08 14:23:20|579.3||579||579.3||579||1
1623162210000|2021-06-08 14:23:30|579.3||579||579.3||579||0
1623162230000|2021-06-08 14:23:50|579.3||579||579.3||579||0
1623162300000|2021-06-08 14:25:00|579.3||579||579.3||579||3
1623162310000|2021-06-08 14:25:10|579.3||579.3||579.3||579||0
1623162320000|2021-06-08 14:25:20|579||579||579.3||579||0
1623162330000|2021-06-08 14:25:30||577.5||577.8||577.8||577.5|1
1623162340000|2021-06-08 14:25:40||577.5||577.8||577.8||577.5|23
1623162360000|2021-06-08 14:26:00|||||||||1
1623162370000|2021-06-08 14:26:10|579.3|578|579.3|578|579.3|578|579.3|578|1
1623162380000|2021-06-08 14:26:20|579.5|578.3|579.5|578|579.5|578.3|579.3|578|0
1623162390000|2021-06-08 14:26:30||578.3||578.3||578.3||578.3|0
1623162430000|2021-06-08 14:27:10|||||||||7
1623162450000|2021-06-08 14:27:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623162470000|2021-06-08 14:27:50|||||||||3
1623162480000|2021-06-08 14:28:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|20
1623162500000|2021-06-08 14:28:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|13
1623162510000|2021-06-08 14:28:30|579.3|578|579.3|578|579.3|578.3|579.3|578|4
1623162520000|2021-06-08 14:28:40|||||||||1
1623162530000|2021-06-08 14:28:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|2
1623162560000|2021-06-08 14:29:20|||||||||2
1623162570000|2021-06-08 14:29:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1623162580000|2021-06-08 14:29:40|579.8||579.5||579.8||579.5||1
1623162590000|2021-06-08 14:29:50|579.8||579.5||579.8||579.5||0
1623162600000|2021-06-08 14:30:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|19
1623162610000|2021-06-08 14:30:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623162630000|2021-06-08 14:30:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1623162640000|2021-06-08 14:30:40|580||579.8||580||579.8||11
1623162660000|2021-06-08 14:31:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623162670000|2021-06-08 14:31:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1623162680000|2021-06-08 14:31:20||578.5||578.5||578.5||578.5|0
1623162690000|2021-06-08 14:31:30||578.8||578.8||578.8||578.5|0
1623162700000|2021-06-08 14:31:40||578.5||578.5||578.8||578.5|1
1623162710000|2021-06-08 14:31:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1623162720000|2021-06-08 14:32:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623162730000|2021-06-08 14:32:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1623162740000|2021-06-08 14:32:20|||||||||1
1623162750000|2021-06-08 14:32:30|||||||||1
1623162770000|2021-06-08 14:32:50|||||||||1
1623162780000|2021-06-08 14:33:00|||||||||6
1623162790000|2021-06-08 14:33:10|||||||||40
1623162800000|2021-06-08 14:33:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|53
1623162810000|2021-06-08 14:33:30|580||580||580||580||5
1623162820000|2021-06-08 14:33:40|579.8||579.8||580||579.8||0
1623162840000|2021-06-08 14:34:00|580|578.8|580|578.5|580|578.8|579.8|578.5|4
1623162850000|2021-06-08 14:34:10||578.8||578.8||578.8||578.8|0
1623162860000|2021-06-08 14:34:20|||||||||3
1623162880000|2021-06-08 14:34:40|||||||||1
1623162900000|2021-06-08 14:35:00|580.3||580.3||580.3||580.3||3
1623162910000|2021-06-08 14:35:10|580|579|580|578.8|580.3|579|580|578.8|4
1623162920000|2021-06-08 14:35:20|580.3|579|580.3|578.8|580.3|579|580|578.8|15
1623162930000|2021-06-08 14:35:30||579||579||579||579|0
1623162950000|2021-06-08 14:35:50|||||||||4
1623162960000|2021-06-08 14:36:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|10
1623162970000|2021-06-08 14:36:10|||||||||10
1623162980000|2021-06-08 14:36:20|580.3|579|580.3|579|580.5|579|580.3|579|5
1623163000000|2021-06-08 14:36:40|580.5||580.3||580.5||580.3||4
1623163010000|2021-06-08 14:36:50|580.5||580.3||580.5||580.3||1
1623163030000|2021-06-08 14:37:10|580|578.8|580|578.8|580|578.8|580|578.5|5
1623163040000|2021-06-08 14:37:20|||||||||54
1623163050000|2021-06-08 14:37:30|580.3||580.3||580.3||580.3||2
1623163060000|2021-06-08 14:37:40|580|578.5|580|578.8|580|578.8|579.8|578.5|4
1623163070000|2021-06-08 14:37:50||578.5||578.5||578.5||578.5|0
1623163080000|2021-06-08 14:38:00|580.3|578.8|580.3|578.8|580.3|578.8|580.3|578.8|1
1623163090000|2021-06-08 14:38:10||579||578.8||579||578.8|1
1623163100000|2021-06-08 14:38:20||579||579||579||579|0
1623163120000|2021-06-08 14:38:40|580.5|579.3|580.5|579|580.5|579.3|580.5|579|1
1623163130000|2021-06-08 14:38:50|580.3||580.3||580.5||580.3||0
1623163140000|2021-06-08 14:39:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|5
1623163150000|2021-06-08 14:39:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1623163160000|2021-06-08 14:39:20||579||579.3||579.3||579|0
1623163170000|2021-06-08 14:39:30||579||579.3||579.3||579|0
1623163190000|2021-06-08 14:39:50|||||||||1
1623163200000|2021-06-08 14:40:00|580.8|579.5|581|579.8|581|579.8|580.8|579.3|29
1623163210000|2021-06-08 14:40:10|581.3|580|581.3|580|581.5|580|581.3|580|8
1623163220000|2021-06-08 14:40:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|3
1623163230000|2021-06-08 14:40:30||580||580.3||580.3||580|2
1623163240000|2021-06-08 14:40:40||580||580.3||580.3||580|1
1623163250000|2021-06-08 14:40:50||580||580.3||580.3||580|4
1623163270000|2021-06-08 14:41:10|581.8||581.8||581.8||581.5||11
1623163280000|2021-06-08 14:41:20|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|5
1623163290000|2021-06-08 14:41:30||580.5||580.5||580.5||580.3|4
1623163300000|2021-06-08 14:41:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|3
1623163320000|2021-06-08 14:42:00|581.8||581.8||581.8||581.8||4
1623163330000|2021-06-08 14:42:10|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|1
1623163340000|2021-06-08 14:42:20||580.5||580.5||580.5||580.5|0
1623163350000|2021-06-08 14:42:30||580.3||580.5||580.5||580.3|1
1623163370000|2021-06-08 14:42:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623163380000|2021-06-08 14:43:00|582||582||582||582||16
1623163390000|2021-06-08 14:43:10|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|1
1623163400000|2021-06-08 14:43:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|4
1623163410000|2021-06-08 14:43:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1623163420000|2021-06-08 14:43:40||580.3||580.5||580.5||580.3|0
1623163430000|2021-06-08 14:43:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623163440000|2021-06-08 14:44:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|21
1623163450000|2021-06-08 14:44:10|||||||||12
1623163480000|2021-06-08 14:44:40||580.3||580.3||580.3||580.3|2
1623163490000|2021-06-08 14:44:50|581.5||581.5||581.5||581.5||0
1623163500000|2021-06-08 14:45:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623163520000|2021-06-08 14:45:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1623163530000|2021-06-08 14:45:30|581.8||581.5||581.8||581.5||1
1623163540000|2021-06-08 14:45:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|12
1623163550000|2021-06-08 14:45:50|581.8||581.5||581.8||581.5||2
1623163560000|2021-06-08 14:46:00|581.8||581.5||581.8||581.5||4
1623163570000|2021-06-08 14:46:10|581.8||581.5||581.8||581.5||1
1623163580000|2021-06-08 14:46:20|581.8||581.5||581.8||581.5||0
1623163600000|2021-06-08 14:46:40|||||||||1
1623163610000|2021-06-08 14:46:50|581.3|580|581|579.8|581.5|580|581|579.8|1
1623163620000|2021-06-08 14:47:00|581.3||581||581.3||581||11
1623163630000|2021-06-08 14:47:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623163640000|2021-06-08 14:47:20||579.3||579.5||579.5||579.3|0
1623163650000|2021-06-08 14:47:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1623163670000|2021-06-08 14:47:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1623163680000|2021-06-08 14:48:00|581.3|579.5|581|579.5|581.3|579.5|581|579.5|1
1623163690000|2021-06-08 14:48:10|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1623163700000|2021-06-08 14:48:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623163710000|2021-06-08 14:48:30|||||||||1
1623163720000|2021-06-08 14:48:40||579.5||579.5||579.5||579.5|0
1623163730000|2021-06-08 14:48:50||579.8||579.8||579.8||579.5|0
1623163740000|2021-06-08 14:49:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1623163760000|2021-06-08 14:49:20|581.5||581.3||581.5||581.3||1
1623163770000|2021-06-08 14:49:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623163780000|2021-06-08 14:49:40||580||580.3||580.3||580|0
1623163790000|2021-06-08 14:49:50|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1623163800000|2021-06-08 14:50:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1623163810000|2021-06-08 14:50:10||580.3||580.3||580.3||580.3|0
1623163830000|2021-06-08 14:50:30||580||580.3||580.3||580|14
1623163850000|2021-06-08 14:50:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623163860000|2021-06-08 14:51:00||580.3||580.3||580.3||580.3|2
1623163870000|2021-06-08 14:51:10||580.5||580.5||580.5||580.5|0
1623163880000|2021-06-08 14:51:20|||||||||200
1623163900000|2021-06-08 14:51:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|9
1623163910000|2021-06-08 14:51:50|||||||||200
1623163920000|2021-06-08 14:52:00|||||||||6
1623163930000|2021-06-08 14:52:10|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|205
1623163940000|2021-06-08 14:52:20||580.5||580.5||580.5||580.3|0
1623163960000|2021-06-08 14:52:40||580.3||580.3||580.3||580.3|1
1623163970000|2021-06-08 14:52:50||580.5||580.5||580.5||580.5|200
1623163980000|2021-06-08 14:53:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|3
1623163990000|2021-06-08 14:53:10|582||581.8||582||581.8||200
1623164010000|2021-06-08 14:53:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623164020000|2021-06-08 14:53:40|||||||||6
1623164030000|2021-06-08 14:53:50|581.3|580|581.3|580|581.5|580.3|581.3|580|3
1623164050000|2021-06-08 14:54:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623164070000|2021-06-08 14:54:30||580||580||580.3||580|2
1623164080000|2021-06-08 14:54:40||580.3||580.3||580.3||580|2
1623164090000|2021-06-08 14:54:50||580||580||580.3||580|0
1623164100000|2021-06-08 14:55:00|581.8|580.3|581.8|580.5|581.8|580.5|581.8|580.3|7
1623164110000|2021-06-08 14:55:10|582||581.8||582||581.8||4
1623164120000|2021-06-08 14:55:20|||||||||2
1623164130000|2021-06-08 14:55:30|||||||||1
1623164140000|2021-06-08 14:55:40|582||581.8||582||581.8||0
1623164150000|2021-06-08 14:55:50|582|580.3|581.8|580.3|582|580.3|581.8|580.3|3
1623164160000|2021-06-08 14:56:00||580.5||580.5||580.5||580.5|100
1623164170000|2021-06-08 14:56:10|582|580.3|581.8|580.3|582|580.3|581.8|580.3|0
1623164180000|2021-06-08 14:56:20|581.5|580|581.5|580|581.8|580.3|581.5|580|2
1623164190000|2021-06-08 14:56:30||580.3||580.3||580.3||580|0
1623164200000|2021-06-08 14:56:40|581.8||581.5||581.8||581.5||1
1623164210000|2021-06-08 14:56:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580|0
1623164220000|2021-06-08 14:57:00||580||580||580.3||580|0
1623164230000|2021-06-08 14:57:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1623164240000|2021-06-08 14:57:20||580||580.3||580.3||580|0
1623164260000|2021-06-08 14:57:40||580||580||580.3||580|68
1623164270000|2021-06-08 14:57:50|581.3|580.3|581.5|580|581.5|580.3|581.3|580|261
1623164280000|2021-06-08 14:58:00|581.3||581.5||581.5||581.3||4
1623164290000|2021-06-08 14:58:10|581.3||581.5||581.5||581.3||1
1623164300000|2021-06-08 14:58:20|581.8|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1623164310000|2021-06-08 14:58:30|||||||||1
1623164320000|2021-06-08 14:58:40|582||581.8||582||581.8||0
1623164330000|2021-06-08 14:58:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623164340000|2021-06-08 14:59:00||580.5||580.5||580.5||580.5|0
1623164350000|2021-06-08 14:59:10|582||581.8||582||581.8||0
1623164360000|2021-06-08 14:59:20|582||581.8||582||581.8||0
1623164370000|2021-06-08 14:59:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|0
1623164390000|2021-06-08 14:59:50|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1623164400000|2021-06-08 15:00:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|4
1623164410000|2021-06-08 15:00:10||580||580||580.3||580|0
1623164420000|2021-06-08 15:00:20|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1623164430000|2021-06-08 15:00:30|581|579.8|581|579.8|581.3|580|581|579.8|5
1623164440000|2021-06-08 15:00:40|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|56
1623164450000|2021-06-08 15:00:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1623164460000|2021-06-08 15:01:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623164470000|2021-06-08 15:01:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623164480000|2021-06-08 15:01:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1623164510000|2021-06-08 15:01:50||579||579||579||579|0
1623164520000|2021-06-08 15:02:00||579.3||579.3||579.3||579|13
1623164550000|2021-06-08 15:02:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623164560000|2021-06-08 15:02:40|580.3|579|580.3|579|580.5|579|580.3|579|0
1623164570000|2021-06-08 15:02:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1623164580000|2021-06-08 15:03:00|580.3|579|580|578.5|580.3|579|580|578.5|11
1623164590000|2021-06-08 15:03:10|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1623164600000|2021-06-08 15:03:20|580.3|578.8|580.3|579|580.3|579|580.3|578.8|3
1623164610000|2021-06-08 15:03:30|||||||||2
1623164620000|2021-06-08 15:03:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1623164630000|2021-06-08 15:03:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1623164640000|2021-06-08 15:04:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1623164650000|2021-06-08 15:04:10|581|579.8|581|579.8|581|579.8|580.8|579.5|0
1623164660000|2021-06-08 15:04:20|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|1
1623164670000|2021-06-08 15:04:30||579.3||579.5||579.5||579.3|1
1623164680000|2021-06-08 15:04:40|581|579.8|581|579.8|581|579.8|580.8|579.8|0
1623164690000|2021-06-08 15:04:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623164700000|2021-06-08 15:05:00|581|579.8|581|579.8|581|579.8|581|579.5|4
1623164730000|2021-06-08 15:05:30|581.3||581.3||581.3||581.3||6
1623164740000|2021-06-08 15:05:40|581.5|580|581.5|580|581.5|580|581.5|580|1
1623164750000|2021-06-08 15:05:50|581.3||581.3||581.5||581.3||0
1623164760000|2021-06-08 15:06:00||579.8||579.8||580||579.8|138
1623164770000|2021-06-08 15:06:10|581|580|581|579.8|581|580|581|579.8|2
1623164780000|2021-06-08 15:06:20|581.3||581||581.3||581||14
1623164790000|2021-06-08 15:06:30|||||||||1
1623164820000|2021-06-08 15:07:00|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1623164830000|2021-06-08 15:07:10|581|579.8|581.3|580|581.3|580|581|579.8|0
1623164840000|2021-06-08 15:07:20||579.8||580||580||579.8|0
1623164850000|2021-06-08 15:07:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623164880000|2021-06-08 15:08:00|581.3|580|581.3|580|581.3|580|581.3|579.8|2
1623164890000|2021-06-08 15:08:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1623164900000|2021-06-08 15:08:20||579.5||579.8||579.8||579.5|0
1623164910000|2021-06-08 15:08:30||579.5||579.8||579.8||579.5|0
1623164920000|2021-06-08 15:08:40|||||||||1
1623164940000|2021-06-08 15:09:00||579.5||579.8||579.8||579.5|1
1623164950000|2021-06-08 15:09:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|1
1623164960000|2021-06-08 15:09:20|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|2
1623164970000|2021-06-08 15:09:30||579.5||579.5||579.5||579.5|0
1623164980000|2021-06-08 15:09:40||579.3||579.3||579.3||579.3|0
1623164990000|2021-06-08 15:09:50|580.5||580.5||580.5||580.5||1
1623165000000|2021-06-08 15:10:00||579||579||579.3||579|0
1623165010000|2021-06-08 15:10:10|580.3|578.8|580.3|578.8|580.3|578.8|580.3|578.8|0
1623165020000|2021-06-08 15:10:20||579||579||579||578.8|1
1623165040000|2021-06-08 15:10:40||578.8||578.8||578.8||578.8|1
1623165050000|2021-06-08 15:10:50|580||580||580.3||580||10
1623165060000|2021-06-08 15:11:00|||||||||3
1623165070000|2021-06-08 15:11:10|580.3|579|580.3|578.8|580.3|579|580|578.8|12
1623165080000|2021-06-08 15:11:20|580|579|580.3|579|580.3|579|580|579|0
1623165090000|2021-06-08 15:11:30||578.8||578.8||578.8||578.8|2
1623165100000|2021-06-08 15:11:40||579||578.8||579||578.8|0
1623165110000|2021-06-08 15:11:50||579||579||579||579|0
1623165140000|2021-06-08 15:12:20||578.8||579||579||578.8|0
1623165150000|2021-06-08 15:12:30||578.8||579||579||578.8|1
1623165160000|2021-06-08 15:12:40||578.8||578.8||578.8||578.8|0
1623165170000|2021-06-08 15:12:50||579||578.8||579||578.8|1
1623165180000|2021-06-08 15:13:00||579||578.8||579||578.8|0
1623165190000|2021-06-08 15:13:10|580||580||580||580||0
1623165200000|2021-06-08 15:13:20|||||||||1
1623165210000|2021-06-08 15:13:30||578.5||578.8||578.8||578.5|1
1623165220000|2021-06-08 15:13:40||578.5||578.8||578.8||578.5|0
1623165230000|2021-06-08 15:13:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|4
1623165240000|2021-06-08 15:14:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|16
1623165250000|2021-06-08 15:14:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|4
1623165260000|2021-06-08 15:14:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1623165270000|2021-06-08 15:14:30|579.8||580||580||579.8||0
1623165280000|2021-06-08 15:14:40|579.8||579.8||579.8||579.8||0
1623165290000|2021-06-08 15:14:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1623165300000|2021-06-08 15:15:00|580||579.8||580||579.8||4
1623165320000|2021-06-08 15:15:20||578.3||578.5||578.5||578.3|3
1623165330000|2021-06-08 15:15:30||578.3||578.3||578.5||578.3|0
1623165340000|2021-06-08 15:15:40||578.5||578.5||578.5||578.3|0
1623165350000|2021-06-08 15:15:50|||||||||1
1623165360000|2021-06-08 15:16:00||578.3||578.3||578.3||578.3|0
1623165370000|2021-06-08 15:16:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1623165400000|2021-06-08 15:16:40|580|578.8|580|578.8|580|578.8|580|578.8|7
1623165420000|2021-06-08 15:17:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1623165430000|2021-06-08 15:17:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|8
1623165440000|2021-06-08 15:17:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1623165450000|2021-06-08 15:17:30|580.5||580.3||580.5||580.3||0
1623165460000|2021-06-08 15:17:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1623165470000|2021-06-08 15:17:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623165480000|2021-06-08 15:18:00|581|579.8|581|579.5|581|579.8|580.8|579.5|10
1623165490000|2021-06-08 15:18:10|580.8||580.8||580.8||580.8||0
1623165500000|2021-06-08 15:18:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|128
1623165510000|2021-06-08 15:18:30|||||||||22
1623165530000|2021-06-08 15:18:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623165550000|2021-06-08 15:19:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1623165570000|2021-06-08 15:19:30||579.3||579.5||579.5||579.3|3
1623165580000|2021-06-08 15:19:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|5
1623165600000|2021-06-08 15:20:00|581|579.8|581|579.8|581|579.8|581|579.8|5
1623165610000|2021-06-08 15:20:10|581.3|580|581.3|580|581.3|580|581|579.8|1
1623165620000|2021-06-08 15:20:20||579.8||580||580||579.8|0
1623165630000|2021-06-08 15:20:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1623165640000|2021-06-08 15:20:40|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1623165650000|2021-06-08 15:20:50|581|579.8|581|579.5|581|579.8|581|579.5|0
1623165660000|2021-06-08 15:21:00||579.8||579.8||579.8||579.5|0
1623165670000|2021-06-08 15:21:10||579.5||579.8||579.8||579.5|0
1623165680000|2021-06-08 15:21:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623165690000|2021-06-08 15:21:30|||||||||1
1623165700000|2021-06-08 15:21:40|580.5|579.3|580.5|579|580.8|579.3|580.5|579|0
1623165710000|2021-06-08 15:21:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|5
1623165720000|2021-06-08 15:22:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|7
1623165730000|2021-06-08 15:22:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623165740000|2021-06-08 15:22:20||579||579||579.3||579|0
1623165750000|2021-06-08 15:22:30|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579.3|7
1623165760000|2021-06-08 15:22:40|||||||||3
1623165770000|2021-06-08 15:22:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623165780000|2021-06-08 15:23:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|2
1623165790000|2021-06-08 15:23:10|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623165800000|2021-06-08 15:23:20||579.5||579.5||579.5||579.5|0
1623165810000|2021-06-08 15:23:30|||||||||151
1623165820000|2021-06-08 15:23:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579|0
1623165840000|2021-06-08 15:24:00|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1623165850000|2021-06-08 15:24:10||579.3||579.3||579.3||579.3|0
1623165860000|2021-06-08 15:24:20|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|51
1623165870000|2021-06-08 15:24:30|580.5||580.5||580.8||580.5||0
1623165890000|2021-06-08 15:24:50|580.8||580.8||580.8||580.5||1
1623165900000|2021-06-08 15:25:00|580.5||580.8||580.8||580.5||1
1623165910000|2021-06-08 15:25:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|3
1623165940000|2021-06-08 15:25:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|5
1623165950000|2021-06-08 15:25:50||579.5||579.3||579.5||579.3|0
1623165960000|2021-06-08 15:26:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|1
1623165970000|2021-06-08 15:26:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|1
1623165980000|2021-06-08 15:26:20||579.5||579.5||579.5||579.5|0
1623165990000|2021-06-08 15:26:30|581|579.3|581|579.8|581|579.8|581|579.3|2
1623166000000|2021-06-08 15:26:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|7
1623166010000|2021-06-08 15:26:50|581.3|579.8|581|579.8|581.3|579.8|581|579.8|2
1623166020000|2021-06-08 15:27:00|581.3|580|581.3|579.8|581.3|580|581|579.8|1
1623166030000|2021-06-08 15:27:10|581|580|581.3|579.8|581.3|580|581|579.8|0
1623166040000|2021-06-08 15:27:20|581||581||581||581||0
1623166050000|2021-06-08 15:27:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|3
1623166060000|2021-06-08 15:27:40|||||||||6
1623166070000|2021-06-08 15:27:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1623166080000|2021-06-08 15:28:00||579.8||579.8||579.8||579.5|4
1623166090000|2021-06-08 15:28:10|581.3|580|581.3|580|581.3|580|581.3|579.8|16
1623166100000|2021-06-08 15:28:20|||||||||2
1623166110000|2021-06-08 15:28:30|581|579.8|581|579.8|581|579.8|581|579.8|76
1623166120000|2021-06-08 15:28:40|||||||||12
1623166130000|2021-06-08 15:28:50|581.3|580|581.3|580|581.3|580|581.3|580|8
1623166140000|2021-06-08 15:29:00|581|579.8|581|579.8|581.3|580|581|579.8|43
1623166150000|2021-06-08 15:29:10|581.3|580|581.3|580|581.3|580|581.3|580|76
1623166160000|2021-06-08 15:29:20|||||||||19
1623166170000|2021-06-08 15:29:30|||||||||7
1623166180000|2021-06-08 15:29:40|||||||||43
1623166190000|2021-06-08 15:29:50|||||||||26
1623166200000|2021-06-08 15:30:00|581|579.8|581|579.8|581|579.8|581|579.8|62
1623166210000|2021-06-08 15:30:10|||||||||106
1623166220000|2021-06-08 15:30:20|||||||||183
1623166230000|2021-06-08 15:30:30|581.3||581||581.3||581||19
1623166240000|2021-06-08 15:30:40|||||||||34
1623166250000|2021-06-08 15:30:50|||||||||115
1623166260000|2021-06-08 15:31:00|||||||||12
1623166270000|2021-06-08 15:31:10|581.3|580|581|579.8|581.3|580|581|579.8|166
1623166280000|2021-06-08 15:31:20|||||||||3
1623166290000|2021-06-08 15:31:30|||||||||22
1623166300000|2021-06-08 15:31:40|||||||||5
1623166310000|2021-06-08 15:31:50|581.3|580|581.3|580|581.3|580|581.3|580|62
1623166320000|2021-06-08 15:32:00|581|579.8|581|579.8|581|579.8|581|579.8|52
1623166330000|2021-06-08 15:32:10|581.3|580|581|579.8|581.3|580|581|579.8|11
1623166340000|2021-06-08 15:32:20|||||||||20
1623166360000|2021-06-08 15:32:40|||||||||2
1623166370000|2021-06-08 15:32:50|||||||||23
1623166380000|2021-06-08 15:33:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1623166390000|2021-06-08 15:33:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1623166400000|2021-06-08 15:33:20|||||||||10
1623166410000|2021-06-08 15:33:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1623166420000|2021-06-08 15:33:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1623166510000|2021-06-08 15:35:10|582|580.8|582|580.8|582|580.8|582|580.5|9
1623166520000|2021-06-08 15:35:20|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|23
1623166530000|2021-06-08 15:35:30|582||581.8||582||581.8||1
1623166550000|2021-06-08 15:35:50|582||582||582||581.8||0
1623166560000|2021-06-08 15:36:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623166570000|2021-06-08 15:36:10|582.3|581|582.3|581|582.5|581|582.3|581|2
1623166580000|2021-06-08 15:36:20|582.5|581.3|582.5|581|582.5|581.3|582.3|581|4
1623166590000|2021-06-08 15:36:30||581.3||581.3||581.3||581.3|0
1623166600000|2021-06-08 15:36:40||581||581.3||581.3||581|0
1623166610000|2021-06-08 15:36:50|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1623166620000|2021-06-08 15:37:00|582|580.8|582.3|580.8|582.3|581|582|580.8|0
1623166630000|2021-06-08 15:37:10|582||582||582.3||582||0
1623166640000|2021-06-08 15:37:20|582.3||582.3||582.3||582||0
1623166650000|2021-06-08 15:37:30|582||582||582||582||0
1623166660000|2021-06-08 15:37:40|582.3|581|582|580.8|582.3|581|582|580.8|0
1623166680000|2021-06-08 15:38:00|582.3||582.3||582.3||582||0
1623166690000|2021-06-08 15:38:10|582|581|582.3|580.8|582.3|581|582|580.8|0
1623166700000|2021-06-08 15:38:20|582||582||582.3||582||0
1623166710000|2021-06-08 15:38:30||580.5||580.8||580.8||580.5|0
1623166730000|2021-06-08 15:38:50|||||||||92
1623166740000|2021-06-08 15:39:00|582.3|581|582.3|580.8|582.3|581|582.3|580.8|10
1623166750000|2021-06-08 15:39:10||581||581||581||580.8|0
1623166770000|2021-06-08 15:39:30|582.5||582.5||582.5||582.3||1
1623166780000|2021-06-08 15:39:40|582.3||582.3||582.3||582.3||0
1623166810000|2021-06-08 15:40:10|582|580.8|582|580.8|582|580.8|582|580.5|30
1623166820000|2021-06-08 15:40:20|582.3||582.3||582.3||582.3||0
1623166830000|2021-06-08 15:40:30|582|581|582.3|580.8|582.3|581|582|580.8|4
1623166840000|2021-06-08 15:40:40|582||582||582||582||0
1623166880000|2021-06-08 15:41:20|||||||||277
1623166890000|2021-06-08 15:41:30|582.3||582||582.3||582||0
1623166920000|2021-06-08 15:42:00|582.3||582.3||582.3||582||0
1623166930000|2021-06-08 15:42:10|582|581|582|580.8|582|581|582|580.8|0
1623166970000|2021-06-08 15:42:50|582.3||582||582.3||582||0
1623166980000|2021-06-08 15:43:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1623166990000|2021-06-08 15:43:10|582||582||582||581.8||1
1623167000000|2021-06-08 15:43:20||580.8||580.8||580.8||580.5|0
1623167020000|2021-06-08 15:43:40|||||||||1
1623167030000|2021-06-08 15:43:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623167050000|2021-06-08 15:44:10||580.8||581||581||580.8|105
1623167060000|2021-06-08 15:44:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1623167070000|2021-06-08 15:44:30|||||||||1
1623167090000|2021-06-08 15:44:50||581||581||581.3||581|3
1623167100000|2021-06-08 15:45:00||581.3||581.3||581.3||581|0
1623167110000|2021-06-08 15:45:10||581||581.3||581.3||581|0
1623167120000|2021-06-08 15:45:20||581||581.3||581.3||581|0
1623167130000|2021-06-08 15:45:30||581||581||581.3||581|0
1623167140000|2021-06-08 15:45:40||581.3||581||581.3||581|0
1623167150000|2021-06-08 15:45:50|582.3||582.3||582.3||582.3||1
1623167160000|2021-06-08 15:46:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|6
1623167170000|2021-06-08 15:46:10|582.5||582.5||582.5||582.5||0
1623167180000|2021-06-08 15:46:20|582.3||582.5||582.5||582.3||0
1623167190000|2021-06-08 15:46:30|582.3||582.5||582.5||582.3||0
1623167200000|2021-06-08 15:46:40||581.3||581.3||581.3||581|0
1623167210000|2021-06-08 15:46:50||581||581||581||581|0
1623167220000|2021-06-08 15:47:00||581.3||581.3||581.3||581|0
1623167230000|2021-06-08 15:47:10||581||581.3||581.3||581|0
1623167240000|2021-06-08 15:47:20||581||581||581||581|5
1623167250000|2021-06-08 15:47:30|582.3||582.3||582.3||582.3||0
1623167270000|2021-06-08 15:47:50|582|580.8|582.3|580.8|582.3|581|582|580.8|0
1623167280000|2021-06-08 15:48:00|582||582||582.3||582||0
1623167290000|2021-06-08 15:48:10|582.3|580.5|582|580.8|582.3|580.8|582|580.5|0
1623167300000|2021-06-08 15:48:20||580.5||580.5||580.8||580.5|0
1623167310000|2021-06-08 15:48:30||580.8||580.8||580.8||580.8|0
1623167320000|2021-06-08 15:48:40||580.5||580.5||580.8||580.5|5
1623167330000|2021-06-08 15:48:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1623167340000|2021-06-08 15:49:00|582|580.8|582|580.8|582|580.8|582|580.8|8
1623167360000|2021-06-08 15:49:20||580.5||580.8||580.8||580.5|1
1623167370000|2021-06-08 15:49:30|581.8|580.5|581.5|580.3|581.8|580.8|581.5|580.3|6
1623167380000|2021-06-08 15:49:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1623167390000|2021-06-08 15:49:50|582||582||582||581.8||0
1623167400000|2021-06-08 15:50:00|581.8|580.8|582|580.5|582|580.8|581.8|580.5|0
1623167410000|2021-06-08 15:50:10||580.8||580.5||580.8||580.5|0
1623167420000|2021-06-08 15:50:20||580.8||580.8||580.8||580.8|0
1623167450000|2021-06-08 15:50:50|582.3||582||582.3||582||0
1623167470000|2021-06-08 15:51:10||580.5||580.8||580.8||580.5|0
1623167500000|2021-06-08 15:51:40|582.3||582.3||582.3||582.3||59
1623167510000|2021-06-08 15:51:50||581||580.8||581||580.8|0
1623167520000|2021-06-08 15:52:00||581||580.8||581||580.8|0
1623167530000|2021-06-08 15:52:10||581||580.8||581||580.8|0
1623167540000|2021-06-08 15:52:20|582||582||582||582||0
1623167570000|2021-06-08 15:52:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1623167580000|2021-06-08 15:53:00||581||581||581||580.8|0
1623167590000|2021-06-08 15:53:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623167600000|2021-06-08 15:53:20||581||581.3||581.3||581|20
1623167630000|2021-06-08 15:53:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1623167640000|2021-06-08 15:54:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623167680000|2021-06-08 15:54:40|||||||||62
1623167690000|2021-06-08 15:54:50|||||||||2
1623167700000|2021-06-08 15:55:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623167710000|2021-06-08 15:55:10|||||||||1
1623167720000|2021-06-08 15:55:20|||||||||6
1623167750000|2021-06-08 15:55:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623167760000|2021-06-08 15:56:00|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167770000|2021-06-08 15:56:10||581.8||581.8||581.8||581.8|0
1623167790000|2021-06-08 15:56:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623167800000|2021-06-08 15:56:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167810000|2021-06-08 15:56:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167820000|2021-06-08 15:57:00||581.8||581.5||581.8||581.5|0
1623167830000|2021-06-08 15:57:10||581.8||581.8||581.8||581.8|0
1623167840000|2021-06-08 15:57:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1623167860000|2021-06-08 15:57:40||581.3||581.3||581.5||581.3|204
1623167870000|2021-06-08 15:57:50|582.5||582.8||582.8||582.5||2
1623167880000|2021-06-08 15:58:00||581.5||581.5||581.5||581.3|4
1623167920000|2021-06-08 15:58:40||581.3||581.5||581.5||581.3|0
1623167930000|2021-06-08 15:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623167940000|2021-06-08 15:59:00|||||||||1
1623167950000|2021-06-08 15:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623167970000|2021-06-08 15:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|2
1623167980000|2021-06-08 15:59:40||581.3||581.5||581.5||581.3|42
1623168000000|2021-06-08 16:00:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1623168010000|2021-06-08 16:00:10|||||||||8
1623168020000|2021-06-08 16:00:20||581.3||581.5||581.5||581.3|0
1623168030000|2021-06-08 16:00:30||581.3||581.3||581.5||581.3|0
1623168040000|2021-06-08 16:00:40||581.5||581.5||581.5||581.3|0
1623168050000|2021-06-08 16:00:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|3
1623168060000|2021-06-08 16:01:00||581.5||581.5||581.5||581.3|0
1623168080000|2021-06-08 16:01:20||581.3||581.3||581.3||581.3|0
1623168100000|2021-06-08 16:01:40||581.5||581.5||581.5||581.3|7
1623168110000|2021-06-08 16:01:50|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|3
1623168120000|2021-06-08 16:02:00|582.8||582.5||582.8||582.5||0
1623168130000|2021-06-08 16:02:10|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1623168140000|2021-06-08 16:02:20||580.8||581||581||580.8|0
1623168160000|2021-06-08 16:02:40|582.5||582.5||582.5||582.5||0
1623168170000|2021-06-08 16:02:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|2
1623168180000|2021-06-08 16:03:00||581||581.3||581.3||581|0
1623168190000|2021-06-08 16:03:10|582.8||582.8||582.8||582.5||3
1623168200000|2021-06-08 16:03:20||581.5||581.5||581.5||581.3|0
1623168240000|2021-06-08 16:04:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|5
1623168280000|2021-06-08 16:04:40||581||581.3||581.3||581|0
1623168300000|2021-06-08 16:05:00||581||581.3||581.3||581|0
1623168310000|2021-06-08 16:05:10|||||||||7
1623168330000|2021-06-08 16:05:30||581||581||581||581|0
1623168340000|2021-06-08 16:05:40|582.3||582.3||582.5||582.3||0
1623168370000|2021-06-08 16:06:10|582.5||582.3||582.5||582.3||5
1623168380000|2021-06-08 16:06:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623168410000|2021-06-08 16:06:50|||||||||24
1623168420000|2021-06-08 16:07:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1623168440000|2021-06-08 16:07:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|9
1623168450000|2021-06-08 16:07:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623168480000|2021-06-08 16:08:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1623168510000|2021-06-08 16:08:30|582.5||582.5||582.5||582.3||0
1623168520000|2021-06-08 16:08:40|582.3||582.3||582.3||582.3||0
1623168540000|2021-06-08 16:09:00||580.8||580.8||580.8||580.8|0
1623168560000|2021-06-08 16:09:20|582|581|582.3|581|582.3|581|582|580.8|0
1623168570000|2021-06-08 16:09:30||580.8||580.8||581||580.8|0
1623168580000|2021-06-08 16:09:40|582||582||582.3||582||0
1623168600000|2021-06-08 16:10:00|582.3||582||582.3||582||0
1623168610000|2021-06-08 16:10:10||580.5||580.8||580.8||580.5|0
1623168620000|2021-06-08 16:10:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623168630000|2021-06-08 16:10:30||580.5||580.8||580.8||580.5|4
1623168640000|2021-06-08 16:10:40|582.3||582.3||582.3||582.3||0
1623168650000|2021-06-08 16:10:50|582|580.5|582|580.8|582|580.8|582|580.5|0
1623168700000|2021-06-08 16:11:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1623168710000|2021-06-08 16:11:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1623168720000|2021-06-08 16:12:00|582||581.8||582||581.8||0
1623168760000|2021-06-08 16:12:40|582||582||582||582||0
1623168770000|2021-06-08 16:12:50|581.8||581.8||581.8||581.8||0
1623168780000|2021-06-08 16:13:00|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623168820000|2021-06-08 16:13:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|1
1623168830000|2021-06-08 16:13:50|582|581|582|580.8|582|581|582|580.8|1
1623168840000|2021-06-08 16:14:00|582.3||582.3||582.3||582.3||0
1623168850000|2021-06-08 16:14:10|582||582||582||582||0
1623168870000|2021-06-08 16:14:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1623168880000|2021-06-08 16:14:40|581.8||581.8||582||581.8||0
1623168900000|2021-06-08 16:15:00|582||582||582||581.8||0
1623168910000|2021-06-08 16:15:10|581.8||581.8||581.8||581.8||0
1623168920000|2021-06-08 16:15:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623168950000|2021-06-08 16:15:50||580||580||580.3||580|0
1623168960000|2021-06-08 16:16:00||580.3||580.3||580.3||580.3|96
1623168970000|2021-06-08 16:16:10||580||580.3||580.3||580|0
1623168980000|2021-06-08 16:16:20||580||580.3||580.3||580|0
1623169020000|2021-06-08 16:17:00||580||580||580||580|4
1623169040000|2021-06-08 16:17:20||580.3||580.3||580.3||580.3|0
1623169110000|2021-06-08 16:18:30|581.8||581.8||581.8||581.5||0
1623169120000|2021-06-08 16:18:40|581.5||581.5||581.5||581.5||1
1623169200000|2021-06-08 16:20:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623169210000|2021-06-08 16:20:10|582||582||582||581.8||0
1623169220000|2021-06-08 16:20:20|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|46
1623169250000|2021-06-08 16:20:50|582||582||582||582||0
1623169260000|2021-06-08 16:21:00|581.8||581.8||581.8||581.8||4
1623169290000|2021-06-08 16:21:30|||||||||310
1623169300000|2021-06-08 16:21:40|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623169350000|2021-06-08 16:22:30||580||580.3||580.3||580|0
1623169380000|2021-06-08 16:23:00|||||||||5
1623169400000|2021-06-08 16:23:20||580||580||580.3||580|0
1623169410000|2021-06-08 16:23:30||580.3||580||580.3||580|6
1623169430000|2021-06-08 16:23:50|581.3||581.3||581.3||581.3||0
1623169440000|2021-06-08 16:24:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623169450000|2021-06-08 16:24:10||580||580||580||580|0
1623169460000|2021-06-08 16:24:20|581.3||581.5||581.5||581.3||3
1623169470000|2021-06-08 16:24:30|581.3||581.5||581.5||581.3||0
1623169480000|2021-06-08 16:24:40|581.3||581.3||581.3||581.3||38
1623169500000|2021-06-08 16:25:00||579.8||580||580||579.8|3
1623169510000|2021-06-08 16:25:10||579.8||579.8||579.8||579.8|0
1623169520000|2021-06-08 16:25:20||580||580||580||579.8|0
1623169540000|2021-06-08 16:25:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623169560000|2021-06-08 16:26:00|581.3|580|581.3|580|581.3|580|581|580|0
1623169570000|2021-06-08 16:26:10|||||||||1
1623169600000|2021-06-08 16:26:40||579.8||580||580||579.8|0
1623169620000|2021-06-08 16:27:00||579.8||579.8||579.8||579.8|4
1623169630000|2021-06-08 16:27:10||580||579.8||580||579.8|0
1623169640000|2021-06-08 16:27:20||580||580||580||580|0
1623169680000|2021-06-08 16:28:00|581.5||581.3||581.5||581.3||0
1623169730000|2021-06-08 16:28:50||579.8||579.8||579.8||579.8|0
1623169740000|2021-06-08 16:29:00|581||581.3||581.3||581||0
1623169750000|2021-06-08 16:29:10||580||579.8||580||579.8|0
1623169760000|2021-06-08 16:29:20|581||581||581.3||581||0
1623169770000|2021-06-08 16:29:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1623169800000|2021-06-08 16:30:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|5
1623169810000|2021-06-08 16:30:10|581.5||581.5||581.5||581.5||0
1623169830000|2021-06-08 16:30:30||580.3||580||580.3||580|0
1623169840000|2021-06-08 16:30:40||580.3||580||580.3||580|0
1623169850000|2021-06-08 16:30:50||580.3||580||580.3||580|0
1623169860000|2021-06-08 16:31:00||580.3||580.3||580.3||580|0
1623169890000|2021-06-08 16:31:30||580||580||580||580|4
1623169900000|2021-06-08 16:31:40|581.3||581.3||581.3||581.3||1
1623169910000|2021-06-08 16:31:50|581.5||581.5||581.5||581.3||0
1623169920000|2021-06-08 16:32:00|581.3||581.3||581.3||581.3||0
1623169950000|2021-06-08 16:32:30|581.5||581.5||581.5||581.5||0
1623169960000|2021-06-08 16:32:40|581.3||581.3||581.3||581.3||0
1623169980000|2021-06-08 16:33:00||579.8||580||580||579.8|0
1623169990000|2021-06-08 16:33:10||579.8||579.8||579.8||579.8|0
1623170000000|2021-06-08 16:33:20||580||580||580||580|0
1623170010000|2021-06-08 16:33:30||579.8||580||580||579.8|0
1623170020000|2021-06-08 16:33:40||579.8||579.8||579.8||579.8|0
1623170040000|2021-06-08 16:34:00||580||580||580||580|0
1623170050000|2021-06-08 16:34:10||579.8||579.8||579.8||579.8|110
1623170060000|2021-06-08 16:34:20||580||580||580||580|0
1623170080000|2021-06-08 16:34:40||579.8||580||580||579.8|0
1623170090000|2021-06-08 16:34:50||579.8||579.8||579.8||579.8|0
1623170100000|2021-06-08 16:35:00||580||580||580||580|1
1623170160000|2021-06-08 16:36:00||579.8||580||580||579.8|1
1623170210000|2021-06-08 16:36:50|||||||||41
1623170220000|2021-06-08 16:37:00|||||||||1
1623170230000|2021-06-08 16:37:10||579.8||579.8||579.8||579.8|0
1623170240000|2021-06-08 16:37:20||580||579.8||580||579.8|0
1623170250000|2021-06-08 16:37:30||580||580||580||580|0
1623170260000|2021-06-08 16:37:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623170280000|2021-06-08 16:38:00|581.3||581||581.3||581||4
1623170300000|2021-06-08 16:38:20|581.3||581||581.3||581||0
1623170310000|2021-06-08 16:38:30||579.5||579.5||579.5||579.5|4
1623170320000|2021-06-08 16:38:40||579.8||579.8||579.8||579.8|0
1623170360000|2021-06-08 16:39:20|||||||||3
1623170370000|2021-06-08 16:39:30|581.3|580|581.3|580|581.3|580|581|580|40
1623170390000|2021-06-08 16:39:50||579.8||580||580||579.8|0
1623170440000|2021-06-08 16:40:40|||||||||1
1623170480000|2021-06-08 16:41:20||579.8||580||580||579.8|5
1623170490000|2021-06-08 16:41:30|||||||||1
1623170510000|2021-06-08 16:41:50|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623170530000|2021-06-08 16:42:10|||||||||3
1623170560000|2021-06-08 16:42:40|||||||||2
1623170570000|2021-06-08 16:42:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|14
1623170600000|2021-06-08 16:43:20|581.8||581.8||581.8||581.8||2
1623170610000|2021-06-08 16:43:30|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623170620000|2021-06-08 16:43:40|581.8||581.8||581.8||581.8||0
1623170640000|2021-06-08 16:44:00|581.5|580|581.5|580|581.5|580|581.3|580|0
1623170650000|2021-06-08 16:44:10||580.3||580||580.3||580|0
1623170660000|2021-06-08 16:44:20||580.3||580.3||580.3||580.3|0
1623170680000|2021-06-08 16:44:40|581.3|580|581.5|580|581.5|580|581.3|580|0
1623170690000|2021-06-08 16:44:50|581.3||581.3||581.3||581.3||0
1623170700000|2021-06-08 16:45:00|581.5||581.3||581.5||581.3||0
1623170710000|2021-06-08 16:45:10|||||||||5
1623170750000|2021-06-08 16:45:50|581.5||581.3||581.5||581.3||0
1623170790000|2021-06-08 16:46:30|||||||||4
1623170800000|2021-06-08 16:46:40||579.8||579.8||579.8||579.8|4
1623170810000|2021-06-08 16:46:50|581|580|581.3|580|581.3|580|581|580|5
1623170820000|2021-06-08 16:47:00|581|579.8|581.3|579.8|581.3|580|581|579.8|2
1623170830000|2021-06-08 16:47:10||580||580||580||580|0
1623170850000|2021-06-08 16:47:30|||||||||2
1623170920000|2021-06-08 16:48:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|1
1623170930000|2021-06-08 16:48:50||580.3||580.3||580.3||580.3|0
1623170940000|2021-06-08 16:49:00||580||580.3||580.3||580|0
1623170950000|2021-06-08 16:49:10||580||580||580||580|0
1623170960000|2021-06-08 16:49:20||580.3||580.3||580.3||580.3|0
1623170970000|2021-06-08 16:49:30|||||||||21
1623170980000|2021-06-08 16:49:40||580||580||580.3||580|2
1623170990000|2021-06-08 16:49:50||580.3||580||580.3||580|1
1623171000000|2021-06-08 16:50:00||580.3||580.3||580.3||580|0
1623171010000|2021-06-08 16:50:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|7
1623171040000|2021-06-08 16:50:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|11
1623171070000|2021-06-08 16:51:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623171080000|2021-06-08 16:51:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623171120000|2021-06-08 16:52:00||580||580||580.3||580|0
1623171130000|2021-06-08 16:52:10|581.3||581.3||581.3||581.3||0
1623171180000|2021-06-08 16:53:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1623171190000|2021-06-08 16:53:10|||||||||55
1623171240000|2021-06-08 16:54:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|2
1623171250000|2021-06-08 16:54:10||580||580.3||580.3||580|0
1623171270000|2021-06-08 16:54:30||580||580||580.3||580|0
1623171280000|2021-06-08 16:54:40||580.3||580.3||580.3||580.3|0
1623171290000|2021-06-08 16:54:50||580||580.3||580.3||580|0
1623171310000|2021-06-08 16:55:10||580||580.3||580.3||580|4
1623171330000|2021-06-08 16:55:30|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1623171340000|2021-06-08 16:55:40||580.5||580.5||580.5||580.5|0
1623171350000|2021-06-08 16:55:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623171360000|2021-06-08 16:56:00|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|1
1623171390000|2021-06-08 16:56:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623171400000|2021-06-08 16:56:40|582|580.8|582|580.5|582|580.8|582|580.5|0
1623171410000|2021-06-08 16:56:50||580.8||580.8||580.8||580.5|0
1623171420000|2021-06-08 16:57:00||580.5||580.8||580.8||580.5|0
1623171430000|2021-06-08 16:57:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1623171440000|2021-06-08 16:57:20||580.8||580.5||580.8||580.5|0
1623171450000|2021-06-08 16:57:30||580.8||580.8||580.8||580.5|0
1623171460000|2021-06-08 16:57:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623171500000|2021-06-08 16:58:20|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1623171510000|2021-06-08 16:58:30||580.5||580.8||580.8||580.5|0
1623171550000|2021-06-08 16:59:10|||||||||1
1623171560000|2021-06-08 16:59:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623171570000|2021-06-08 16:59:30|||||||||2
1623171600000|2021-06-08 17:00:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623171620000|2021-06-08 17:00:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623171640000|2021-06-08 17:00:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623171660000|2021-06-08 17:01:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1623171670000|2021-06-08 17:01:10||581.5||581.5||581.8||581.5|4
1623171680000|2021-06-08 17:01:20|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1623171730000|2021-06-08 17:02:10|||||||||61
1623171770000|2021-06-08 17:02:50|||||||||2
1623171780000|2021-06-08 17:03:00||581.3||581.3||581.3||581.3|0
1623171790000|2021-06-08 17:03:10||581.5||581.5||581.5||581.3|5
1623171850000|2021-06-08 17:04:10|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|8
1623171860000|2021-06-08 17:04:20|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1623171870000|2021-06-08 17:04:30|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623171890000|2021-06-08 17:04:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623171910000|2021-06-08 17:05:10||581.3||581.3||581.3||581.3|0
1623171920000|2021-06-08 17:05:20|582.5||582.5||582.5||582.5||0
1623171930000|2021-06-08 17:05:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1623171940000|2021-06-08 17:05:40|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1623171950000|2021-06-08 17:05:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623171960000|2021-06-08 17:06:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|1
1623172000000|2021-06-08 17:06:40|||||||||62
1623172020000|2021-06-08 17:07:00|583|581.8|583|581.8|583|581.8|583|581.8|3
1623172030000|2021-06-08 17:07:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623172110000|2021-06-08 17:08:30||581.3||581.5||581.5||581.3|3
1623172160000|2021-06-08 17:09:20|583||582.8||583||582.8||42
1623172170000|2021-06-08 17:09:30|||||||||1
1623172180000|2021-06-08 17:09:40|583|581.8|583|581.8|583|581.8|582.8|581.5|7
1623172190000|2021-06-08 17:09:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623172200000|2021-06-08 17:10:00|583|581.8|583|581.8|583|581.8|582.8|581.5|3
1623172210000|2021-06-08 17:10:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1623172230000|2021-06-08 17:10:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1623172240000|2021-06-08 17:10:40|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1623172290000|2021-06-08 17:11:30||581.5||581.8||581.8||581.5|0
1623172310000|2021-06-08 17:11:50||581.5||581.5||581.5||581.5|3
1623172320000|2021-06-08 17:12:00||581.8||581.8||581.8||581.8|0
1623172330000|2021-06-08 17:12:10||581.5||581.5||581.5||581.5|0
1623172350000|2021-06-08 17:12:30||581.8||581.8||581.8||581.8|0
1623172360000|2021-06-08 17:12:40||581.5||581.8||581.8||581.5|0
1623172400000|2021-06-08 17:13:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623172420000|2021-06-08 17:13:40|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1623172430000|2021-06-08 17:13:50||581.5||581.5||581.5||581.5|0
1623172470000|2021-06-08 17:14:30||581.3||581.5||581.5||581.3|0
1623172480000|2021-06-08 17:14:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623172490000|2021-06-08 17:14:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1623172510000|2021-06-08 17:15:10|582.5|581.3|583|581.8|583|581.8|582.5|581.3|8
1623172520000|2021-06-08 17:15:20||581.5||581.8||581.8||581.5|1
1623172560000|2021-06-08 17:16:00|||||||||5
1623172650000|2021-06-08 17:17:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623172660000|2021-06-08 17:17:40|583|581.8|583|581.8|583|581.8|583|581.8|3
1623172810000|2021-06-08 17:20:10|||||||||8
1623172850000|2021-06-08 17:20:50|||||||||1
1623172890000|2021-06-08 17:21:30|||||||||6
1623172990000|2021-06-08 17:23:10|||||||||1
1623173000000|2021-06-08 17:23:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623173010000|2021-06-08 17:23:30||581.8||581.8||581.8||581.8|0
1623173060000|2021-06-08 17:24:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|4
1623173070000|2021-06-08 17:24:30||581.8||581.8||581.8||581.8|0
1623173110000|2021-06-08 17:25:10||581.5||581.8||581.8||581.5|4
1623173140000|2021-06-08 17:25:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623173150000|2021-06-08 17:25:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623173160000|2021-06-08 17:26:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1623173220000|2021-06-08 17:27:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623173230000|2021-06-08 17:27:10||581.5||581.8||581.8||581.5|0
1623173240000|2021-06-08 17:27:20|||||||||2
1623173250000|2021-06-08 17:27:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623173270000|2021-06-08 17:27:50||581.3||581.3||581.5||581.3|5
1623173280000|2021-06-08 17:28:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|2
1623173330000|2021-06-08 17:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|17
1623173340000|2021-06-08 17:29:00|||||||||5
1623173350000|2021-06-08 17:29:10|||||||||5
1623173400000|2021-06-08 17:30:00|||||||||10
1623173420000|2021-06-08 17:30:20|||||||||5
1623173460000|2021-06-08 17:31:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623173470000|2021-06-08 17:31:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623173480000|2021-06-08 17:31:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623173550000|2021-06-08 17:32:30|||||||||7
1623173570000|2021-06-08 17:32:50|||||||||11
1623173600000|2021-06-08 17:33:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1623173610000|2021-06-08 17:33:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623173620000|2021-06-08 17:33:40|||||||||22
1623173630000|2021-06-08 17:33:50|||||||||7
1623173640000|2021-06-08 17:34:00|||||||||3
1623173670000|2021-06-08 17:34:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|7
1623173680000|2021-06-08 17:34:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623173700000|2021-06-08 17:35:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1623173710000|2021-06-08 17:35:10||581.8||581.8||581.8||581.8|0
1623173810000|2021-06-08 17:36:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1623173940000|2021-06-08 17:39:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623173950000|2021-06-08 17:39:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1623173960000|2021-06-08 17:39:20|||||||||18
1623173990000|2021-06-08 17:39:50||582||582||582||582|7
1623174000000|2021-06-08 17:40:00|583.3||583.3||583.3||583.3||0
1623174040000|2021-06-08 17:40:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623174060000|2021-06-08 17:41:00|583.3|582|583.3|582|583.3|582|583.3|582|9
1623174070000|2021-06-08 17:41:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|1
1623174080000|2021-06-08 17:41:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1623174090000|2021-06-08 17:41:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623174100000|2021-06-08 17:41:40|583.3|582|583.3|582|583.5|582.3|583.3|582|3
1623174110000|2021-06-08 17:41:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623174130000|2021-06-08 17:42:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1623174150000|2021-06-08 17:42:30|||||||||20
1623174180000|2021-06-08 17:43:00||582.3||582.5||582.5||582.3|5
1623174210000|2021-06-08 17:43:30||582.3||582.3||582.5||582.3|7
1623174220000|2021-06-08 17:43:40|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1623174240000|2021-06-08 17:44:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623174250000|2021-06-08 17:44:10||582.3||582.3||582.3||582.3|1
1623174260000|2021-06-08 17:44:20|583.5||583.5||583.5||583.5||0
1623174300000|2021-06-08 17:45:00|583.3|582|583.3|582|583.5|582.3|583.3|582|21
1623174320000|2021-06-08 17:45:20|583.5||583.5||583.5||583.5||0
1623174330000|2021-06-08 17:45:30|583.3||583.5||583.5||583.3||0
1623174340000|2021-06-08 17:45:40|583.3||583.3||583.5||583.3||0
1623174430000|2021-06-08 17:47:10|||||||||5
1623174470000|2021-06-08 17:47:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623174480000|2021-06-08 17:48:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1623174500000|2021-06-08 17:48:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1623174520000|2021-06-08 17:48:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1623174540000|2021-06-08 17:49:00|583|581.8|583|581.8|583|581.8|583|581.8|15
1623174550000|2021-06-08 17:49:10|||||||||1
1623174560000|2021-06-08 17:49:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623174570000|2021-06-08 17:49:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1623174580000|2021-06-08 17:49:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|15
1623174590000|2021-06-08 17:49:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|12
1623174610000|2021-06-08 17:50:10|582.5|581.3|582.3|581|582.8|581.5|582.3|581|17
1623174620000|2021-06-08 17:50:20|||||||||2
1623174630000|2021-06-08 17:50:30|582|580.8|582.3|581|582.3|581|582|580.8|42
1623174650000|2021-06-08 17:50:50|582|580.8|582|580.8|582.3|581|582|580.8|13
1623174670000|2021-06-08 17:51:10|||||||||2
1623174680000|2021-06-08 17:51:20|582.3|581|582|580.8|582.3|581|582|580.8|2
1623174690000|2021-06-08 17:51:30|582.3|581|582.3|581|582.3|581|582.3|580.8|1
1623174710000|2021-06-08 17:51:50|||||||||1
1623174720000|2021-06-08 17:52:00|582|580.8|582.3|581|582.3|581|582|580.8|8
1623174730000|2021-06-08 17:52:10||580.8||581||581||580.8|4
1623174740000|2021-06-08 17:52:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1623174750000|2021-06-08 17:52:30|||||||||8
1623174770000|2021-06-08 17:52:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1623174780000|2021-06-08 17:53:00|||||||||1
1623174790000|2021-06-08 17:53:10|582|580.8|582|580.8|582|580.8|582|580.8|4
1623174830000|2021-06-08 17:53:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623174870000|2021-06-08 17:54:30|||||||||9
1623174900000|2021-06-08 17:55:00|||||||||9
1623174910000|2021-06-08 17:55:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|22
1623174940000|2021-06-08 17:55:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|16
1623174950000|2021-06-08 17:55:50|||||||||8
1623174960000|2021-06-08 17:56:00|||||||||5
1623174970000|2021-06-08 17:56:10|||||||||9
1623174980000|2021-06-08 17:56:20|||||||||4
1623175110000|2021-06-08 17:58:30|||||||||18
1623175120000|2021-06-08 17:58:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623175130000|2021-06-08 17:58:50|||||||||61
1623175150000|2021-06-08 17:59:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623175160000|2021-06-08 17:59:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623175170000|2021-06-08 17:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|3
1623175180000|2021-06-08 17:59:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|6
1623175190000|2021-06-08 17:59:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|4
1623175200000|2021-06-08 18:00:00||581.3||581.5||581.5||581.3|1
1623175230000|2021-06-08 18:00:30|583|581.8|583|581.8|583|581.8|583|581.8|8
1623175240000|2021-06-08 18:00:40|||||||||2
1623175260000|2021-06-08 18:01:00|||||||||7
1623175330000|2021-06-08 18:02:10|||||||||1
1623175390000|2021-06-08 18:03:10|||||||||74
1623175410000|2021-06-08 18:03:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175420000|2021-06-08 18:03:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623175450000|2021-06-08 18:04:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175470000|2021-06-08 18:04:30|583|581.8|583|581.8|583|581.8|583|581.8|4
1623175480000|2021-06-08 18:04:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175520000|2021-06-08 18:05:20||581.8||582||582||581.8|5
1623175540000|2021-06-08 18:05:40|583|581.8|583.3|582|583.3|582|583|581.8|8
1623175550000|2021-06-08 18:05:50|||||||||5
1623175560000|2021-06-08 18:06:00|583|581.8|583|581.8|583|582|583|581.8|91
1623175580000|2021-06-08 18:06:20|||||||||4
1623175620000|2021-06-08 18:07:00|583.3|582|583.3|582|583.3|582|583.3|581.8|4
1623175650000|2021-06-08 18:07:30||581.8||581.8||582||581.8|8
1623175660000|2021-06-08 18:07:40|583||583||583||583||0
1623175670000|2021-06-08 18:07:50|583.3|582|583.3|582|583.3|582|583|581.8|3
1623175680000|2021-06-08 18:08:00|||||||||1
1623175690000|2021-06-08 18:08:10||581.8||582||582||581.8|4
1623175700000|2021-06-08 18:08:20|583|581.8|583|581.8|583.3|582|583|581.8|4
1623175730000|2021-06-08 18:08:50|583.3|582|583|581.8|583.3|582|583|581.8|3
1623175740000|2021-06-08 18:09:00|||||||||17
1623175760000|2021-06-08 18:09:20|583.3|582|583.3|582|583.3|582|583|581.8|11
1623175820000|2021-06-08 18:10:20|583.5||583.3||583.5||583.3||8
1623175860000|2021-06-08 18:11:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623175880000|2021-06-08 18:11:20|583.3|582|583.3|582|583.3|582|583.3|582|25
1623175950000|2021-06-08 18:12:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623176040000|2021-06-08 18:14:00||582||582.3||582.3||582|43
1623176110000|2021-06-08 18:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623176150000|2021-06-08 18:15:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1623176160000|2021-06-08 18:16:00||582.5||582.5||582.5||582.3|2
1623176210000|2021-06-08 18:16:50|||||||||24
1623176230000|2021-06-08 18:17:10|||||||||4
1623176290000|2021-06-08 18:18:10|||||||||16
1623176310000|2021-06-08 18:18:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623176320000|2021-06-08 18:18:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623176370000|2021-06-08 18:19:30|584|582.8|584|582.8|584|582.8|584|582.5|4
1623176380000|2021-06-08 18:19:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|18
1623176390000|2021-06-08 18:19:50|584|582.8|584|582.8|584|582.8|584|582.5|3
1623176410000|2021-06-08 18:20:10|||||||||3
1623176430000|2021-06-08 18:20:30|||||||||5
1623176490000|2021-06-08 18:21:30|584.3|583|584.3|583|584.3|583|584.3|582.8|16
1623176500000|2021-06-08 18:21:40|584|582.8|584|582.8|584.3|583|584|582.8|8
1623176510000|2021-06-08 18:21:50|584.3|583|584|582.8|584.3|583|584|582.8|5
1623176520000|2021-06-08 18:22:00|584.3|583|584.3|582.8|584.3|583|584|582.8|7
1623176530000|2021-06-08 18:22:10||583||583||583||582.8|5
1623176560000|2021-06-08 18:22:40|||||||||1
1623176590000|2021-06-08 18:23:10|584|582.8|584|582.8|584|582.8|584|582.8|11
1623176600000|2021-06-08 18:23:20|584.3|583|584.3|582.8|584.3|583|584|582.8|5
1623176610000|2021-06-08 18:23:30|584|583|584.3|583|584.3|583|584|583|1
1623176670000|2021-06-08 18:24:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|18
1623176680000|2021-06-08 18:24:40|584.5||584.3||584.5||584.3||0
1623176690000|2021-06-08 18:24:50|584.5||584.3||584.5||584.3||2
1623176700000|2021-06-08 18:25:00|584|582.8|584.3|583|584.3|583|584|582.8|6
1623176720000|2021-06-08 18:25:20|584|582.8|584.3|583|584.3|583|584|582.8|0
1623176770000|2021-06-08 18:26:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1623176780000|2021-06-08 18:26:20|||||||||40
1623176800000|2021-06-08 18:26:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|34
1623176840000|2021-06-08 18:27:20|585.3|583.5|585.3|583.8|585.3|584|585|583.5|21
1623176850000|2021-06-08 18:27:30|585|584|585|583.8|585.3|584|585|583.8|1
1623176860000|2021-06-08 18:27:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583|2
1623176870000|2021-06-08 18:27:50|584.5|583.3|584.5|583|584.8|583.5|584.5|583|11
1623176880000|2021-06-08 18:28:00|584.3|583.3|584.5|583|584.5|583.3|584.3|583|10
1623176890000|2021-06-08 18:28:10||583.3||583.3||583.3||583.3|0
1623176900000|2021-06-08 18:28:20|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|9
1623176910000|2021-06-08 18:28:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1623176920000|2021-06-08 18:28:40||583.5||583.8||583.8||583.5|1
1623176930000|2021-06-08 18:28:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1623176940000|2021-06-08 18:29:00|||||||||6
1623176950000|2021-06-08 18:29:10||583.8||584||584||583.8|5
1623176960000|2021-06-08 18:29:20|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584|2
1623176970000|2021-06-08 18:29:30|585.8||585.5||585.8||585.5||0
1623177000000|2021-06-08 18:30:00|585.3|584|585.5|584.3|585.5|584.3|585|583.8|62
1623177020000|2021-06-08 18:30:20|585.8||585.8||585.8||585.5||1
1623177030000|2021-06-08 18:30:30|585.5|584.5|585.8|584.5|586|584.8|585.5|584.5|0
1623177040000|2021-06-08 18:30:40|586|584.8|586|584.8|586|584.8|586|584.5|0
1623177050000|2021-06-08 18:30:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|16
1623177060000|2021-06-08 18:31:00|585.8|584.5|585.5|584.3|585.8|584.8|585.5|584.3|15
1623177070000|2021-06-08 18:31:10||584||584||584.3||584|0
1623177080000|2021-06-08 18:31:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|15
1623177090000|2021-06-08 18:31:30|585.3|584|585.3|584|585.5|584.3|585.3|584|0
1623177100000|2021-06-08 18:31:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623177110000|2021-06-08 18:31:50|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1623177120000|2021-06-08 18:32:00||584.3||584.5||584.5||584.3|0
1623177150000|2021-06-08 18:32:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|12
1623177160000|2021-06-08 18:32:40|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623177170000|2021-06-08 18:32:50|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1623177180000|2021-06-08 18:33:00||584.3||584.3||584.5||584.3|0
1623177190000|2021-06-08 18:33:10||584.5||584.5||584.5||584.3|0
1623177210000|2021-06-08 18:33:30||584.3||584.3||584.3||584.3|0
1623177220000|2021-06-08 18:33:40||584.5||584.5||584.5||584.3|0
1623177230000|2021-06-08 18:33:50||584.3||584.5||584.5||584.3|3
1623177240000|2021-06-08 18:34:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1623177250000|2021-06-08 18:34:10|585.5||585.5||585.5||585.5||0
1623177280000|2021-06-08 18:34:40|||||||||4
1623177310000|2021-06-08 18:35:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1623177320000|2021-06-08 18:35:20||584||584||584||584|0
1623177330000|2021-06-08 18:35:30||584.3||584.3||584.3||584.3|0
1623177360000|2021-06-08 18:36:00|||||||||3
1623177370000|2021-06-08 18:36:10||584||584||584||584|0
1623177380000|2021-06-08 18:36:20||584.3||584.3||584.3||584.3|0
1623177440000|2021-06-08 18:37:20|585.8||585.5||585.8||585.5||0
1623177470000|2021-06-08 18:37:50|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1623177490000|2021-06-08 18:38:10|||||||||50
1623177520000|2021-06-08 18:38:40|||||||||10
1623177530000|2021-06-08 18:38:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1623177560000|2021-06-08 18:39:20|||||||||1
1623177570000|2021-06-08 18:39:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1623177580000|2021-06-08 18:39:40||584.3||584.3||584.3||584.3|0
1623177590000|2021-06-08 18:39:50|||||||||100
1623177600000|2021-06-08 18:40:00|585.3|584|585.3|584|585.3|584|585.3|584|7
1623177650000|2021-06-08 18:40:50|585.5||585.5||585.5||585.5||0
1623177660000|2021-06-08 18:41:00|585.3||585.3||585.5||585.3||0
1623177700000|2021-06-08 18:41:40|||||||||136
1623177790000|2021-06-08 18:43:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|1
1623177800000|2021-06-08 18:43:20||584||584.3||584.3||584|0
1623177810000|2021-06-08 18:43:30||584||584||584.3||584|0
1623177820000|2021-06-08 18:43:40||584.3||584.3||584.3||584.3|0
1623177830000|2021-06-08 18:43:50||584||584.3||584.3||584|0
1623177860000|2021-06-08 18:44:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623177920000|2021-06-08 18:45:20|||||||||9
1623177930000|2021-06-08 18:45:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|22
1623177940000|2021-06-08 18:45:40||584.3||584.3||584.3||584|0
1623177950000|2021-06-08 18:45:50||584||584.3||584.3||584|0
1623177960000|2021-06-08 18:46:00||584||584||584.3||584|0
1623177970000|2021-06-08 18:46:10|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1623178020000|2021-06-08 18:47:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1623178030000|2021-06-08 18:47:10||584.3||584||584.3||584|28
1623178070000|2021-06-08 18:47:50||584.3||584.3||584.3||584.3|0
1623178120000|2021-06-08 18:48:40||584||584.3||584.3||584|18
1623178130000|2021-06-08 18:48:50|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|0
1623178140000|2021-06-08 18:49:00|585.5||585.5||585.5||585.5||0
1623178150000|2021-06-08 18:49:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|0
1623178270000|2021-06-08 18:51:10|586||585.8||586||585.8||0
1623178290000|2021-06-08 18:51:30|586||585.8||586||585.8||0
1623178300000|2021-06-08 18:51:40|586||585.8||586||585.8||0
1623178310000|2021-06-08 18:51:50|586|584.8|586|584.8|586|584.8|586|584.8|6
1623178320000|2021-06-08 18:52:00|586.3|585|586|584.8|586.3|585|586|584.8|3
1623178330000|2021-06-08 18:52:10|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1623178340000|2021-06-08 18:52:20|586||586||586||586||0
1623178370000|2021-06-08 18:52:50||584.5||584.8||584.8||584.5|0
1623178400000|2021-06-08 18:53:20|||||||||2
1623178480000|2021-06-08 18:54:40|586.3||586||586.3||586||1
1623178490000|2021-06-08 18:54:50|586.3||586.3||586.3||586.3||2
1623178500000|2021-06-08 18:55:00|586||586||586||586||0
1623178540000|2021-06-08 18:55:40||584.5||584.5||584.8||584.5|0
1623178560000|2021-06-08 18:56:00||584.8||584.5||584.8||584.5|0
1623178570000|2021-06-08 18:56:10||584.8||584.8||584.8||584.8|0
1623178620000|2021-06-08 18:57:00|586.3|585|586.3|585|586.3|585|586.3|585|7
1623178660000|2021-06-08 18:57:40||584.8||585||585||584.8|0
1623178690000|2021-06-08 18:58:10||584.8||584.8||584.8||584.8|0
1623178700000|2021-06-08 18:58:20|586||586||586||586||0
1623178720000|2021-06-08 18:58:40|586.3||586.3||586.3||586.3||0
1623178730000|2021-06-08 18:58:50||585||584.8||585||584.8|0
1623178740000|2021-06-08 18:59:00|586|585|586|584.8|586|585|586|584.8|0
1623178750000|2021-06-08 18:59:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623178760000|2021-06-08 18:59:20||584.8||584.8||584.8||584.8|0
1623178780000|2021-06-08 18:59:40||585||585||585||585|0
1623178810000|2021-06-08 19:00:10||584.8||585||585||584.8|0
1623178830000|2021-06-08 19:00:30|586.5||586.3||586.5||586.3||0
1623178930000|2021-06-08 19:02:10||584.8||584.8||584.8||584.8|0
1623178970000|2021-06-08 19:02:50||585||585||585||585|0
1623178980000|2021-06-08 19:03:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1623179020000|2021-06-08 19:03:40|||||||||5
1623179100000|2021-06-08 19:05:00||584.5||584.5||584.5||584.5|0
1623179110000|2021-06-08 19:05:10||584.8||584.5||584.8||584.5|0
1623179130000|2021-06-08 19:05:30||584.8||584.8||584.8||584.8|0
1623179140000|2021-06-08 19:05:40||584.5||584.5||584.5||584.5|0
1623179150000|2021-06-08 19:05:50||584.8||584.8||584.8||584.8|0
1623179200000|2021-06-08 19:06:40||584.5||584.5||584.5||584.5|0
1623179210000|2021-06-08 19:06:50||584.8||584.8||584.8||584.8|0
1623179230000|2021-06-08 19:07:10||584.5||584.5||584.5||584.5|1
1623179250000|2021-06-08 19:07:30|585.8||586||586||585.8||0
1623179260000|2021-06-08 19:07:40|585.8||585.8||586||585.8||0
1623179270000|2021-06-08 19:07:50|586|584.8|586|584.8|586|584.8|585.8|584.5|10
1623179320000|2021-06-08 19:08:40|||||||||1
1623179380000|2021-06-08 19:09:40|586.3||586.3||586.3||586.3||13
1623179390000|2021-06-08 19:09:50||585||584.8||585||584.8|0
1623179400000|2021-06-08 19:10:00||585||585||585||585|0
1623179460000|2021-06-08 19:11:00||584.8||585||585||584.8|10
1623179470000|2021-06-08 19:11:10||584.8||584.8||584.8||584.8|6
1623179480000|2021-06-08 19:11:20|586||586||586.3||586||1
1623179570000|2021-06-08 19:12:50|586.3||586.3||586.3||586.3||1
1623179580000|2021-06-08 19:13:00|586||586.3||586.3||586||0
1623179590000|2021-06-08 19:13:10|586||586||586||586||0
1623179610000|2021-06-08 19:13:30|586.3||586||586.3||586||0
1623179630000|2021-06-08 19:13:50|||||||||4
1623179680000|2021-06-08 19:14:40||584.5||584.5||584.5||584.5|0
1623179690000|2021-06-08 19:14:50||584.8||584.5||584.8||584.5|0
1623179700000|2021-06-08 19:15:00|585.8||585.8||585.8||585.8||2
1623179710000|2021-06-08 19:15:10|586|584.8|586|584.5|586|584.8|586|584.5|0
1623179720000|2021-06-08 19:15:20||584.8||584.8||584.8||584.8|0
1623179730000|2021-06-08 19:15:30||584.5||584.8||584.8||584.5|0
1623179740000|2021-06-08 19:15:40||584.5||584.5||584.5||584.5|0
1623179750000|2021-06-08 19:15:50||584.8||584.8||584.8||584.8|0
1623179770000|2021-06-08 19:16:10||584.5||584.8||584.8||584.5|0
1623179780000|2021-06-08 19:16:20||584.5||584.5||584.5||584.5|1
1623179790000|2021-06-08 19:16:30|585.8|584.8|586|584.8|586|584.8|585.8|584.5|1
1623179800000|2021-06-08 19:16:40||584.5||584.8||584.8||584.5|0
1623179810000|2021-06-08 19:16:50||584.5||584.8||584.8||584.5|0
1623179820000|2021-06-08 19:17:00||584.5||584.5||584.5||584.5|0
1623179840000|2021-06-08 19:17:20||584.8||584.8||584.8||584.5|0
1623180020000|2021-06-08 19:20:20|||||||||113
1623180160000|2021-06-08 19:22:40||584.5||584.5||584.8||584.5|0
1623180170000|2021-06-08 19:22:50||584.8||584.8||584.8||584.5|0
1623180180000|2021-06-08 19:23:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|0
1623180260000|2021-06-08 19:24:20|||||||||1
1623180270000|2021-06-08 19:24:30||584.3||584.5||584.5||584.3|0
1623180340000|2021-06-08 19:25:40||584.3||584.5||584.5||584.3|0
1623180350000|2021-06-08 19:25:50||584.3||584.3||584.5||584.3|0
1623180360000|2021-06-08 19:26:00||584.5||584.5||584.5||584.3|0
1623180370000|2021-06-08 19:26:10||584.3||584.3||584.3||584.3|0
1623180380000|2021-06-08 19:26:20||584.5||584.3||584.5||584.3|0
1623180390000|2021-06-08 19:26:30||584.5||584.5||584.5||584.3|0
1623180420000|2021-06-08 19:27:00||584.3||584.3||584.3||584.3|0
1623180430000|2021-06-08 19:27:10||584.5||584.5||584.5||584.5|0
1623180490000|2021-06-08 19:28:10|586||586||586||586||0
1623180500000|2021-06-08 19:28:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1623180510000|2021-06-08 19:28:30|586|584.8|586|584.5|586|584.8|585.8|584.5|0
1623180520000|2021-06-08 19:28:40||584.8||584.5||584.8||584.5|0
1623180540000|2021-06-08 19:29:00|585.8||585.8||586||585.8||0
1623180670000|2021-06-08 19:31:10||584.3||584.5||584.5||584.3|0
1623180760000|2021-06-08 19:32:40||584.3||584.3||584.3||584.3|0
1623180770000|2021-06-08 19:32:50|585.5||585.5||585.5||585.5||0
1623180910000|2021-06-08 19:35:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1623180920000|2021-06-08 19:35:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1623180930000|2021-06-08 19:35:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|1
1623180980000|2021-06-08 19:36:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|1
1623181030000|2021-06-08 19:37:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|1
1623181040000|2021-06-08 19:37:20||584.3||584.5||584.5||584.3|0
1623181050000|2021-06-08 19:37:30||584.3||584.5||584.5||584.3|0
1623181250000|2021-06-08 19:40:50|586||586||586||586||1
1623181260000|2021-06-08 19:41:00||584.8||584.8||584.8||584.5|0
1623181270000|2021-06-08 19:41:10||584.5||584.5||584.5||584.5|0
1623181280000|2021-06-08 19:41:20|585.8||586||586||585.8||0
1623181300000|2021-06-08 19:41:40||584.8||584.8||584.8||584.5|0
1623181320000|2021-06-08 19:42:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1623181350000|2021-06-08 19:42:30||584.5||584.5||584.5||584.5|0
1623181370000|2021-06-08 19:42:50|585.8||585.8||585.8||585.8||0
1623181410000|2021-06-08 19:43:30|586||586||586||585.8||0
1623181430000|2021-06-08 19:43:50|585.8||586||586||585.8||0
1623181440000|2021-06-08 19:44:00|585.8||585.8||586||585.8||0
1623181450000|2021-06-08 19:44:10|586|584.8|586|584.5|586|584.8|586|584.5|0
1623181480000|2021-06-08 19:44:40||584.8||584.8||584.8||584.8|0
1623181560000|2021-06-08 19:46:00||584.5||584.5||584.5||584.5|0
1623181570000|2021-06-08 19:46:10|585.8||586||586||585.8||0
1623181580000|2021-06-08 19:46:20||584.8||584.5||584.8||584.5|0
1623181610000|2021-06-08 19:46:50|585.8||585.8||585.8||585.8||0
1623181740000|2021-06-08 19:49:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623181800000|2021-06-08 19:50:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|0
1623181810000|2021-06-08 19:50:10||584.5||584.3||584.5||584.3|0
1623181820000|2021-06-08 19:50:20|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623181830000|2021-06-08 19:50:30|585.8||585.8||585.8||585.8||0
1623181850000|2021-06-08 19:50:50||584.5||584.3||584.5||584.3|0
1623181870000|2021-06-08 19:51:10||584.5||584.3||584.5||584.3|0
1623181890000|2021-06-08 19:51:30||584.5||584.5||584.5||584.5|0
1623181900000|2021-06-08 19:51:40||584.3||584.3||584.3||584.3|0
1623181910000|2021-06-08 19:51:50||584.5||584.5||584.5||584.5|0
1623181990000|2021-06-08 19:53:10|586||586||586||585.8||0
1623182000000|2021-06-08 19:53:20|585.8||585.8||585.8||585.8||0
1623182320000|2021-06-08 19:58:40|||||||||2
1623182370000|2021-06-08 19:59:30|586||585.8||586||585.8||0
1623182380000|2021-06-08 19:59:40|586||585.8||586||585.8||100
1623182390000|2021-06-08 19:59:50|586|584.8|586|584.8|586|584.8|585.8|584.5|14
1623182400000|2021-06-08 20:00:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|1
1623182410000|2021-06-08 20:00:10|586|584.8|586|584.8|586|584.8|585.8|584.5|0
1623182440000|2021-06-08 20:00:40||584.5||584.5||584.5||584.5|0
1623182450000|2021-06-08 20:00:50||584.8||584.8||584.8||584.8|0
1623182470000|2021-06-08 20:01:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1623182480000|2021-06-08 20:01:20||584.8||584.5||584.8||584.5|0
1623182510000|2021-06-08 20:01:50|585.8||585.8||585.8||585.8||0
1623182550000|2021-06-08 20:02:30|586||586||586||586||0
1623182560000|2021-06-08 20:02:40||584.8||584.8||584.8||584.8|0
1623182580000|2021-06-08 20:03:00||584.5||584.8||584.8||584.5|0
1623182600000|2021-06-08 20:03:20||584.5||584.5||584.5||584.5|0
1623182640000|2021-06-08 20:04:00||584.8||584.8||584.8||584.8|0
1623182710000|2021-06-08 20:05:10|586.3||586||586.3||586||0
1623182720000|2021-06-08 20:05:20|586.3||586.3||586.3||586||0
1623182740000|2021-06-08 20:05:40|586||586.3||586.3||586||0
1623182750000|2021-06-08 20:05:50|586||586||586||586||0
1623182780000|2021-06-08 20:06:20|||||||||9
1623183110000|2021-06-08 20:11:50||584.5||584.8||584.8||584.5|0
1623183120000|2021-06-08 20:12:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|0
1623183130000|2021-06-08 20:12:10|586||585.8||586||585.8||0
1623183150000|2021-06-08 20:12:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1623183540000|2021-06-08 20:19:00||584.5||584.8||584.8||584.5|0
1623183600000|2021-06-08 20:20:00||584.5||584.5||584.5||584.5|0
1623183610000|2021-06-08 20:20:10||584.8||584.8||584.8||584.8|0
1623183680000|2021-06-08 20:21:20||584.5||584.5||584.5||584.5|0
1623183710000|2021-06-08 20:21:50||584.8||584.8||584.8||584.8|0
1623183730000|2021-06-08 20:22:10||584.5||584.8||584.8||584.5|0
1623183770000|2021-06-08 20:22:50||584.5||584.5||584.5||584.5|0
1623183780000|2021-06-08 20:23:00|585.8||585.8||585.8||585.8||0
1623183830000|2021-06-08 20:23:50|586||585.8||586||585.8||0
1623183970000|2021-06-08 20:26:10|586||586||586||586||0
1623183980000|2021-06-08 20:26:20|585.8||585.8||585.8||585.8||1
1623184140000|2021-06-08 20:29:00|||||||||6
1623184160000|2021-06-08 20:29:20|||||||||6
1623184180000|2021-06-08 20:29:40|586||585.8||586||585.8||0
1623184190000|2021-06-08 20:29:50|586||586||586||586||5
1623184200000|2021-06-08 20:30:00|585.8|584.3|585|583.5|585.8|584.3|585|583.5|11
1623184220000|2021-06-08 20:30:20|585.3||585||585.3||585||0
1623184230000|2021-06-08 20:30:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|4
1623184260000|2021-06-08 20:31:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623184320000|2021-06-08 20:32:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623184330000|2021-06-08 20:32:10|584.8||584.8||584.8||584.8||67
1623184360000|2021-06-08 20:32:40||583.5||583.5||583.5||583.5|0
1623184380000|2021-06-08 20:33:00|585|583.8|585|583.5|585|583.8|585|583.5|0
1623184390000|2021-06-08 20:33:10|584.8||584.8||584.8||584.8||0
1623184420000|2021-06-08 20:33:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|4
1623184440000|2021-06-08 20:34:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1623184450000|2021-06-08 20:34:10||583.3||583.3||583.3||583.3|0
1623184460000|2021-06-08 20:34:20|584.5||584.5||584.8||584.5||0
1623184480000|2021-06-08 20:34:40|||||||||20
1623184500000|2021-06-08 20:35:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1623184550000|2021-06-08 20:35:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1623184560000|2021-06-08 20:36:00|585||585||585||584.8||0
1623184570000|2021-06-08 20:36:10|584.8|583.3|585|583.5|585|583.5|584.8|583.3|2
1623184580000|2021-06-08 20:36:20|584.8||584.8||584.8||584.8||0
1623184600000|2021-06-08 20:36:40|585||585||585||585||0
1623184640000|2021-06-08 20:37:20||583.8||583.8||583.8||583.8|1
1623184690000|2021-06-08 20:38:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623184740000|2021-06-08 20:39:00|585||585||585||585||0
1623184760000|2021-06-08 20:39:20|584.8||584.8||584.8||584.8||0
1623184850000|2021-06-08 20:40:50|585||585||585||585||2
1623185040000|2021-06-08 20:44:00|584.8||585||585||584.8||0
1623185050000|2021-06-08 20:44:10|584.8||584.8||584.8||584.8||0
1623185060000|2021-06-08 20:44:20|585||585||585||585||0
1623185130000|2021-06-08 20:45:30|584.8|583.3|584.8|583.3|584.8|583.5|584.8|583.3|1
1623185300000|2021-06-08 20:48:20||583.5||583.5||583.5||583.5|0
1623185340000|2021-06-08 20:49:00|||||||||3
1623185350000|2021-06-08 20:49:10|584.5|583.3|584.5|583|584.8|583.3|584.5|583|4
1623185380000|2021-06-08 20:49:40||583.3||583.3||583.3||583.3|0
1623185390000|2021-06-08 20:49:50||583||583||583.3||583|0
1623185400000|2021-06-08 20:50:00|584.8|583.3|584.8|583.3|584.8|583.3|584.8|583.3|0
1623185470000|2021-06-08 20:51:10|||||||||2
1623185570000|2021-06-08 20:52:50|584.5||584.5||584.5||584.5||0
1623185620000|2021-06-08 20:53:40|584.8||584.8||584.8||584.8||0
1623185680000|2021-06-08 20:54:40|584.5|583|584.5|583.3|584.8|583.3|584.5|583|10
1623185690000|2021-06-08 20:54:50||583||583||583||583|0
1623185700000|2021-06-08 20:55:00|584.8||584.8||584.8||584.8||13
1623185710000|2021-06-08 20:55:10||583.3||583||583.3||583|0
1623185720000|2021-06-08 20:55:20|||||||||1
1623185730000|2021-06-08 20:55:30||583.3||583.3||583.3||583.3|1
1623185740000|2021-06-08 20:55:40|584.5||584.5||584.5||584.5||0
1623185760000|2021-06-08 20:56:00|584.8||584.8||584.8||584.8||0
1623185770000|2021-06-08 20:56:10|584.5||584.5||584.8||584.5||0
1623185780000|2021-06-08 20:56:20|584.8||584.8||584.8||584.8||0
1623185890000|2021-06-08 20:58:10|585||585||585||585||6
1623186000000|2021-06-08 21:00:00||583.5||583.5||583.5||583.5|0
1623186010000|2021-06-08 21:00:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1623186020000|2021-06-08 21:00:20|585|583|584.8|582.8|585|583|584.8|582.8|0
1623186110000|2021-06-08 21:01:50|584.3||584.5||584.5||584.3||0
1623186140000|2021-06-08 21:02:20|584.8||584.8||584.8||584.8||0
1623186240000|2021-06-08 21:04:00|585|583.3|584.8|583.3|585|583.5|584.8|582.8|0
1623186250000|2021-06-08 21:04:10||582.8||582.8||582.8||582.8|0
1623186260000|2021-06-08 21:04:20||583.3||583.3||583.3||583.3|0
1623186270000|2021-06-08 21:04:30||582.8||582.8||582.8||582.8|0
1623187840000|2021-06-08 21:30:40|||||||||300
1623187850000|2021-06-08 21:30:50|||||||||215
1623187920000|2021-06-08 21:32:00|584.5||584.5||584.5||584.5||0
1623187950000|2021-06-08 21:32:30|584.8||584.8||584.8||584.8||0
1623187960000|2021-06-08 21:32:40|||||||||283
1623187980000|2021-06-08 21:33:00|584.5||584.5||584.5||584.5||0
1623188210000|2021-06-08 21:36:50|584.8||584.8||584.8||584.8||0
1623188290000|2021-06-08 21:38:10|584.5||584.5||584.5||584.5||0
1623188310000|2021-06-08 21:38:30|584.8||584.8||584.8||584.8||0
1623188530000|2021-06-08 21:42:10|584.3||584.3||584.3||584.3||0
1623189260000|2021-06-08 21:54:20|584.8||584.8||584.8||584.8||0
1623189550000|2021-06-08 21:59:10|584.5||584.5||584.5||584.5||0
1623200400000|2021-06-09 01:00:00||584||584||584||583.8|0
1623200410000|2021-06-09 01:00:10|585|583.8|585.3|583.8|585.3|584|585|583.5|0
1623200420000|2021-06-09 01:00:20|585.5|584|585.5|584|585.5|584|585.5|584|3
1623200430000|2021-06-09 01:00:30|585.3|583.8|585.5|584.3|585.5|584.3|585.3|583.8|0
1623200440000|2021-06-09 01:00:40||584||584.3||584.3||584|0
1623200450000|2021-06-09 01:00:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623200460000|2021-06-09 01:01:00|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1623200490000|2021-06-09 01:01:30||584||584||584||584|0
1623200500000|2021-06-09 01:01:40|585.3|583.8|585.3|584|585.3|584|585.3|583.8|0
1623200510000|2021-06-09 01:01:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623200520000|2021-06-09 01:02:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|5
1623200530000|2021-06-09 01:02:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623200540000|2021-06-09 01:02:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623200550000|2021-06-09 01:02:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623200560000|2021-06-09 01:02:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623200570000|2021-06-09 01:02:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|4
1623200580000|2021-06-09 01:03:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|2
1623200590000|2021-06-09 01:03:10|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|5
1623200600000|2021-06-09 01:03:20||584.3||584.3||584.3||584.3|0
1623200610000|2021-06-09 01:03:30|585.5||585.5||585.5||585.5||0
1623200640000|2021-06-09 01:04:00|||||||||1
1623200670000|2021-06-09 01:04:30|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|4
1623200680000|2021-06-09 01:04:40|585.5||585.5||585.5||585.5||0
1623200690000|2021-06-09 01:04:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1623200710000|2021-06-09 01:05:10|586||585.8||586||585.8||5
1623200720000|2021-06-09 01:05:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1623200730000|2021-06-09 01:05:30|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1623200770000|2021-06-09 01:06:10||584.5||584.5||584.5||584.5|0
1623200780000|2021-06-09 01:06:20|586||586||586||586||0
1623200790000|2021-06-09 01:06:30|585.8|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623200800000|2021-06-09 01:06:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200810000|2021-06-09 01:06:50||584.3||584.5||584.5||584.3|0
1623200840000|2021-06-09 01:07:20||584.3||584.3||584.3||584.3|0
1623200850000|2021-06-09 01:07:30|585.5||585.5||585.5||585.5||100
1623200870000|2021-06-09 01:07:50|585.8||585.5||585.8||585.5||0
1623200880000|2021-06-09 01:08:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200890000|2021-06-09 01:08:10||584.3||584.5||584.5||584.3|0
1623200900000|2021-06-09 01:08:20||584.3||584.3||584.5||584.3|0
1623200910000|2021-06-09 01:08:30|585.5||585.8||585.8||585.5||0
1623200930000|2021-06-09 01:08:50|585.5||585.5||585.5||585.5||0
1623200940000|2021-06-09 01:09:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200960000|2021-06-09 01:09:20|586||586||586||585.8||0
1623200980000|2021-06-09 01:09:40|586.3|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623200990000|2021-06-09 01:09:50|586|585|586.3|584.8|586.3|585|586|584.8|0
1623201000000|2021-06-09 01:10:00|586||586.3||586.3||586||0
1623201010000|2021-06-09 01:10:10||585||584.8||585||584.8|0
1623201020000|2021-06-09 01:10:20|586||586.3||586.3||586||0
1623201040000|2021-06-09 01:10:40|586||586||586.3||586||0
1623201070000|2021-06-09 01:11:10|586.3|585|586|584.8|586.3|585|586|584.8|0
1623201080000|2021-06-09 01:11:20|586.3||586||586.3||586||0
1623201100000|2021-06-09 01:11:40|586.3||586.3||586.3||586||0
1623201110000|2021-06-09 01:11:50|586|585|586.3|585|586.3|585|586|584.8|0
1623201120000|2021-06-09 01:12:00||584.8||585||585||584.8|0
1623201130000|2021-06-09 01:12:10||584.8||584.8||584.8||584.8|0
1623201140000|2021-06-09 01:12:20|586||586.3||586.3||586||0
1623201160000|2021-06-09 01:12:40|586|585|586|584.8|586.3|585|586|584.8|0
1623201250000|2021-06-09 01:14:10|586.3||586.3||586.3||586.3||0
1623201260000|2021-06-09 01:14:20|586||586||586||586||0
1623201270000|2021-06-09 01:14:30||584.5||584.5||584.5||584.5|0
1623201280000|2021-06-09 01:14:40||584.8||584.5||584.8||584.5|0
1623201290000|2021-06-09 01:14:50||584.8||584.8||584.8||584.8|0
1623201300000|2021-06-09 01:15:00|586.3||586.3||586.3||586||0
1623201310000|2021-06-09 01:15:10|586||586||586||586||0
1623201350000|2021-06-09 01:15:50|586.3||586||586.3||586||0
1623201400000|2021-06-09 01:16:40|586.3||586.3||586.3||586.3||1
1623201410000|2021-06-09 01:16:50||585||585||585||584.8|0
1623201420000|2021-06-09 01:17:00||584.8||584.8||585||584.8|0
1623201430000|2021-06-09 01:17:10||585||584.8||585||584.8|0
1623201440000|2021-06-09 01:17:20|586|585|586|584.8|586|585|586|584.8|0
1623201450000|2021-06-09 01:17:30|586.3||586.3||586.3||586.3||0
1623201470000|2021-06-09 01:17:50||585||585||585||584.8|0
1623201490000|2021-06-09 01:18:10|586.5||586.5||586.5||586.5||0
1623201500000|2021-06-09 01:18:20||585.3||585.3||585.3||585.3|0
1623201550000|2021-06-09 01:19:10|586.8||586.5||586.8||586.5||0
1623201580000|2021-06-09 01:19:40||585||585.3||585.3||585|0
1623201590000|2021-06-09 01:19:50||585||585||585||585|0
1623201600000|2021-06-09 01:20:00|586.3||586.3||586.5||586.3||0
1623201610000|2021-06-09 01:20:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1623201630000|2021-06-09 01:20:30|586.8||586.8||586.8||586.8||0
1623201640000|2021-06-09 01:20:40|586.5||586.8||586.8||586.5||0
1623201650000|2021-06-09 01:20:50||585.5||585.5||585.5||585.5|0
1623201670000|2021-06-09 01:21:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|0
1623201690000|2021-06-09 01:21:30|586.5|585|586.5|585|586.5|585|586.3|585|0
1623201700000|2021-06-09 01:21:40||585.3||585.3||585.3||585.3|0
1623201730000|2021-06-09 01:22:10||585||585.3||585.3||585|0
1623201760000|2021-06-09 01:22:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623201770000|2021-06-09 01:22:50||585.3||585.3||585.3||585.3|0
1623201780000|2021-06-09 01:23:00||585.5||585.5||585.5||585.5|0
1623201790000|2021-06-09 01:23:10|587||586.8||587||586.8||0
1623201800000|2021-06-09 01:23:20|587||587||587||586.8||0
1623201810000|2021-06-09 01:23:30||585.8||585.8||585.8||585.8|1
1623201820000|2021-06-09 01:23:40|||||||||3
1623201930000|2021-06-09 01:25:30||585.5||585.8||585.8||585.5|1
1623201940000|2021-06-09 01:25:40||585.5||585.5||585.8||585.5|0
1623201960000|2021-06-09 01:26:00|586.8||586.8||586.8||586.8||0
1623201980000|2021-06-09 01:26:20|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|2
1623201990000|2021-06-09 01:26:30||585.5||585.5||585.5||585.5|0
1623202010000|2021-06-09 01:26:50||585.3||585.3||585.3||585.3|0
1623202020000|2021-06-09 01:27:00|586.5||586.5||586.8||586.5||0
1623202030000|2021-06-09 01:27:10||585||585.3||585.3||585|0
1623202180000|2021-06-09 01:29:40|586.8||586.5||586.8||586.5||0
1623202190000|2021-06-09 01:29:50|586.8||586.5||586.8||586.5||0
1623202200000|2021-06-09 01:30:00|586.8||586.8||586.8||586.8||0
1623202210000|2021-06-09 01:30:10|586.5||586.5||586.5||586.5||0
1623202220000|2021-06-09 01:30:20|586.8||586.8||586.8||586.8||0
1623202230000|2021-06-09 01:30:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623202240000|2021-06-09 01:30:40||585.3||585.3||585.5||585.3|0
1623202250000|2021-06-09 01:30:50|586.5||586.5||586.5||586.5||0
1623202260000|2021-06-09 01:31:00|586.8|585|586.5|585|586.8|585|586.5|585|0
1623202270000|2021-06-09 01:31:10|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|0
1623202280000|2021-06-09 01:31:20|586||586||586.3||586||0
1623202290000|2021-06-09 01:31:30|586.3||586||586.3||586||0
1623202300000|2021-06-09 01:31:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623202310000|2021-06-09 01:31:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1623202320000|2021-06-09 01:32:00||584.5||584.5||584.5||584.5|0
1623202330000|2021-06-09 01:32:10||584.8||584.8||584.8||584.8|0
1623202380000|2021-06-09 01:33:00||584.5||584.8||584.8||584.5|0
1623202400000|2021-06-09 01:33:20||584.5||584.5||584.5||584.5|0
1623202430000|2021-06-09 01:33:50||584.8||584.5||584.8||584.5|0
1623202440000|2021-06-09 01:34:00|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1623202450000|2021-06-09 01:34:10|586||585.8||586||585.8||0
1623202490000|2021-06-09 01:34:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202500000|2021-06-09 01:35:00|586||586||586||586||0
1623202510000|2021-06-09 01:35:10|||||||||37
1623202530000|2021-06-09 01:35:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623202540000|2021-06-09 01:35:40||585||585||585||585|0
1623202550000|2021-06-09 01:35:50||584.8||585||585||584.8|0
1623202560000|2021-06-09 01:36:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202570000|2021-06-09 01:36:10|586||586||586||586||0
1623202600000|2021-06-09 01:36:40||584.5||584.5||584.5||584.5|0
1623202610000|2021-06-09 01:36:50||584.8||584.8||584.8||584.8|0
1623202620000|2021-06-09 01:37:00||584.5||584.8||584.8||584.5|0
1623202630000|2021-06-09 01:37:10||584.5||584.8||584.8||584.5|0
1623202660000|2021-06-09 01:37:40||584.5||584.5||584.5||584.5|0
1623202670000|2021-06-09 01:37:50||584.8||584.8||584.8||584.8|0
1623202700000|2021-06-09 01:38:20|586.3||586.3||586.3||586.3||0
1623202710000|2021-06-09 01:38:30|586||586||586||586||0
1623202730000|2021-06-09 01:38:50|586.3||586.3||586.3||586.3||0
1623202740000|2021-06-09 01:39:00|586||586||586||586||0
1623202750000|2021-06-09 01:39:10|586.3||586.3||586.3||586.3||0
1623202760000|2021-06-09 01:39:20|586||586||586||586||0
1623202770000|2021-06-09 01:39:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623202780000|2021-06-09 01:39:40||585||585||585||584.8|0
1623202790000|2021-06-09 01:39:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202820000|2021-06-09 01:40:20||585||585||585||585|0
1623202850000|2021-06-09 01:40:50|586.5||586.3||586.5||586.3||0
1623202870000|2021-06-09 01:41:10|586.5||586.3||586.5||586.3||0
1623202880000|2021-06-09 01:41:20|586.5||586.5||586.5||586.5||0
1623202890000|2021-06-09 01:41:30|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1623202900000|2021-06-09 01:41:40|586.3||586.3||586.3||586.3||0
1623202910000|2021-06-09 01:41:50|586.5||586.3||586.5||586.3||0
1623202920000|2021-06-09 01:42:00|586.5||586.3||586.5||586.3||0
1623202980000|2021-06-09 01:43:00|586.5||586.5||586.5||586.3||0
1623202990000|2021-06-09 01:43:10|586.3||586.3||586.3||586.3||0
1623203030000|2021-06-09 01:43:50|586.5||586.3||586.5||586.3||0
1623203040000|2021-06-09 01:44:00|586.5||586.5||586.5||586.3||0
1623203050000|2021-06-09 01:44:10|586.3|585.3|586.3|585|586.5|585.3|586.3|585|1
1623203060000|2021-06-09 01:44:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623203080000|2021-06-09 01:44:40||585||585||585.3||585|0
1623203090000|2021-06-09 01:44:50||585.3||585.3||585.3||585|0
1623203100000|2021-06-09 01:45:00||585||585.3||585.3||585|0
1623203120000|2021-06-09 01:45:20||585||585.3||585.3||585|0
1623203160000|2021-06-09 01:46:00|586.8||586.8||586.8||586.5||0
1623203180000|2021-06-09 01:46:20||585.5||585.3||585.5||585.3|0
1623203210000|2021-06-09 01:46:50||585.5||585.3||585.5||585.3|0
1623203220000|2021-06-09 01:47:00|586.5||586.5||586.5||586.5||0
1623203270000|2021-06-09 01:47:50|586.8||586.8||586.8||586.8||0
1623203280000|2021-06-09 01:48:00|586.5||586.5||586.8||586.5||0
1623203330000|2021-06-09 01:48:50|586.8||586.5||586.8||586.5||0
1623203340000|2021-06-09 01:49:00|586.8||586.8||586.8||586.8||0
1623203370000|2021-06-09 01:49:30|586.5||586.5||586.8||586.5||0
1623203400000|2021-06-09 01:50:00|586.8||586.8||586.8||586.8||0
1623203410000|2021-06-09 01:50:10|586.5||586.5||586.5||586.5||0
1623203470000|2021-06-09 01:51:10|586.8||586.5||586.8||586.5||0
1623203510000|2021-06-09 01:51:50||585||585.3||585.3||585|0
1623203520000|2021-06-09 01:52:00|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1623203530000|2021-06-09 01:52:10||585.3||585.3||585.3||585|0
1623203540000|2021-06-09 01:52:20||585||585.3||585.3||585|0
1623203550000|2021-06-09 01:52:30||585||585.3||585.3||585|0
1623203580000|2021-06-09 01:53:00||585||585.3||585.3||585|0
1623203590000|2021-06-09 01:53:10||585||585.3||585.3||585|0
1623203600000|2021-06-09 01:53:20||585||585.3||585.3||585|0
1623203610000|2021-06-09 01:53:30||585||585||585.3||585|0
1623203620000|2021-06-09 01:53:40||585.3||585.3||585.3||585|0
1623203650000|2021-06-09 01:54:10||585||585.3||585.3||585|0
1623203660000|2021-06-09 01:54:20||585||585||585.3||585|0
1623203670000|2021-06-09 01:54:30||585.3||585.3||585.3||585.3|0
1623203680000|2021-06-09 01:54:40||585||585.3||585.3||585|0
1623203690000|2021-06-09 01:54:50||585||585||585.3||585|0
1623203700000|2021-06-09 01:55:00||585.3||585.3||585.3||585|0
1623203710000|2021-06-09 01:55:10||585||585||585||585|0
1623203720000|2021-06-09 01:55:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1623203740000|2021-06-09 01:55:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623203750000|2021-06-09 01:55:50||585||585.3||585.3||585|0
1623203760000|2021-06-09 01:56:00||585||585||585||585|0
1623203770000|2021-06-09 01:56:10||585.3||585.3||585.3||585.3|0
1623203850000|2021-06-09 01:57:30|586.8||586.8||586.8||586.8||0
1623203860000|2021-06-09 01:57:40|586.5||586.5||586.5||586.5||0
1623203930000|2021-06-09 01:58:50|586.8||586.8||586.8||586.8||0
1623203960000|2021-06-09 01:59:20||585.5||585.5||585.5||585.5|0
1623204000000|2021-06-09 02:00:00||585.3||585.5||585.5||585.3|0
1623204010000|2021-06-09 02:00:10||585.3||585.3||585.3||585.3|0
1623204030000|2021-06-09 02:00:30||585.5||585.5||585.5||585.5|0
1623204040000|2021-06-09 02:00:40||585.3||585.3||585.3||585.3|0
1623204050000|2021-06-09 02:00:50||585.5||585.5||585.5||585.5|0
1623204070000|2021-06-09 02:01:10||585.3||585.3||585.3||585.3|0
1623204080000|2021-06-09 02:01:20||585.5||585.3||585.5||585.3|0
1623204090000|2021-06-09 02:01:30||585.5||585.3||585.5||585.3|0
1623204110000|2021-06-09 02:01:50|586.5||586.5||586.5||586.5||0
1623204170000|2021-06-09 02:02:50||585||585.3||585.3||585|0
1623204180000|2021-06-09 02:03:00||585||585.3||585.3||585|0
1623204190000|2021-06-09 02:03:10||585||585.3||585.3||585|0
1623204200000|2021-06-09 02:03:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1623204210000|2021-06-09 02:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623204220000|2021-06-09 02:03:40||585||585||585.3||585|0
1623204230000|2021-06-09 02:03:50||585.3||585||585.3||585|0
1623204240000|2021-06-09 02:04:00||585.3||585||585.3||585|0
1623204250000|2021-06-09 02:04:10||585.3||585||585.3||585|0
1623204260000|2021-06-09 02:04:20||585.3||585||585.3||585|0
1623204290000|2021-06-09 02:04:50|586.3||586.5||586.5||586.3||0
1623204300000|2021-06-09 02:05:00||585.3||585.3||585.3||585.3|0
1623204520000|2021-06-09 02:08:40||585||585||585.3||585|0
1623204540000|2021-06-09 02:09:00|586.3|584.8|586.3|585|586.3|585|586.3|584.8|0
1623204600000|2021-06-09 02:10:00|586.5||586.3||586.5||586.3||0
1623204620000|2021-06-09 02:10:20|586.5||586.5||586.5||586.5||0
1623204640000|2021-06-09 02:10:40|586.3||586.3||586.3||586.3||0
1623204680000|2021-06-09 02:11:20|586.5||586.5||586.5||586.5||0
1623204690000|2021-06-09 02:11:30|586.3||586.5||586.5||586.3||0
1623204700000|2021-06-09 02:11:40|586.3||586.5||586.5||586.3||0
1623204710000|2021-06-09 02:11:50||585.3||585.3||585.3||585.3|0
1623204770000|2021-06-09 02:12:50||585||585||585.3||585|0
1623204780000|2021-06-09 02:13:00||585.3||585.3||585.3||585.3|0
1623204790000|2021-06-09 02:13:10|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1623204800000|2021-06-09 02:13:20|586.5||586.5||586.5||586.5||0
1623204810000|2021-06-09 02:13:30|586.3||586.5||586.5||586.3||0
1623204830000|2021-06-09 02:13:50|586.3||586.3||586.3||586.3||0
1623204850000|2021-06-09 02:14:10|586.5||586.5||586.5||586.5||0
1623204860000|2021-06-09 02:14:20|586.3||586.3||586.3||586.3||0
1623204870000|2021-06-09 02:14:30|586.5||586.5||586.5||586.5||0
1623204890000|2021-06-09 02:14:50|586.3||586.3||586.3||586.3||0
1623204960000|2021-06-09 02:16:00||584.8||585||585||584.8|0
1623204970000|2021-06-09 02:16:10||584.8||585||585||584.8|0
1623204980000|2021-06-09 02:16:20||584.8||585||585||584.8|0
1623204990000|2021-06-09 02:16:30||584.8||585||585||584.8|0
1623205000000|2021-06-09 02:16:40|586|584.8|586.3|584.8|586.3|585|586|584.8|0
1623205010000|2021-06-09 02:16:50|586|585|586.3|585|586.3|585|586|585|0
1623205060000|2021-06-09 02:17:40||584.8||585||585||584.8|0
1623205070000|2021-06-09 02:17:50||584.8||585||585||584.8|0
1623205090000|2021-06-09 02:18:10||584.8||585||585||584.8|0
1623205120000|2021-06-09 02:18:40||584.8||585||585||584.8|1
1623205140000|2021-06-09 02:19:00||584.8||585||585||584.8|0
1623205150000|2021-06-09 02:19:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1623205220000|2021-06-09 02:20:20|586.3||586.3||586.3||586.3||0
1623205230000|2021-06-09 02:20:30|586||586.3||586.3||586||0
1623205240000|2021-06-09 02:20:40||585||585||585||584.8|0
1623205250000|2021-06-09 02:20:50||584.8||585||585||584.8|0
1623205260000|2021-06-09 02:21:00||584.8||584.8||584.8||584.8|0
1623205270000|2021-06-09 02:21:10||585||585||585||585|0
1623205320000|2021-06-09 02:22:00||584.8||585||585||584.8|0
1623205400000|2021-06-09 02:23:20||584.8||584.8||584.8||584.8|0
1623205420000|2021-06-09 02:23:40||585||585||585||585|0
1623205430000|2021-06-09 02:23:50||584.8||584.8||584.8||584.8|0
1623205440000|2021-06-09 02:24:00||585||584.8||585||584.8|0
1623205470000|2021-06-09 02:24:30||585||584.8||585||584.8|0
1623205490000|2021-06-09 02:24:50||585||585||585||585|0
1623205510000|2021-06-09 02:25:10||584.8||585||585||584.8|0
1623205650000|2021-06-09 02:27:30|586.5||586.3||586.5||586.3||0
1623205660000|2021-06-09 02:27:40|586.5||586.3||586.5||586.3||0
1623205670000|2021-06-09 02:27:50|586.5||586.5||586.5||586.5||0
1623205680000|2021-06-09 02:28:00|586.3||586.5||586.5||586.3||0
1623205720000|2021-06-09 02:28:40|586.3||586.3||586.3||586.3||0
1623205760000|2021-06-09 02:29:20|586.5||586.5||586.5||586.5||0
1623205820000|2021-06-09 02:30:20||585.3||585||585.3||585|0
1623205840000|2021-06-09 02:30:40||585.3||585.3||585.3||585.3|0
1623205930000|2021-06-09 02:32:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1623205940000|2021-06-09 02:32:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623206010000|2021-06-09 02:33:30||585||585||585||585|0
1623206020000|2021-06-09 02:33:40||585.3||585.3||585.3||585.3|0
1623206030000|2021-06-09 02:33:50||585||585||585.3||585|0
1623206040000|2021-06-09 02:34:00|586.3||586.3||586.3||586.3||0
1623206060000|2021-06-09 02:34:20|586.5||586.3||586.5||586.3||0
1623206100000|2021-06-09 02:35:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1623206110000|2021-06-09 02:35:10||585.3||585.3||585.3||585.3|0
1623206130000|2021-06-09 02:35:30||585||585||585||585|0
1623206140000|2021-06-09 02:35:40||585.3||585.3||585.3||585.3|0
1623206190000|2021-06-09 02:36:30||585||585||585||585|0
1623206210000|2021-06-09 02:36:50||585.3||585.3||585.3||585.3|0
1623206220000|2021-06-09 02:37:00|||||||||1
1623206250000|2021-06-09 02:37:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|10
1623206260000|2021-06-09 02:37:40|||||||||5
1623206270000|2021-06-09 02:37:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1623206320000|2021-06-09 02:38:40|587||587||587||587||6
1623206330000|2021-06-09 02:38:50||585.8||585.5||585.8||585.5|5
1623206340000|2021-06-09 02:39:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1623206350000|2021-06-09 02:39:10|587|585.8|587|585.8|587|585.8|586.8|585.8|0
1623206360000|2021-06-09 02:39:20||585.5||585.5||585.5||585.5|0
1623206370000|2021-06-09 02:39:30|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623206380000|2021-06-09 02:39:40||585.8||585.8||585.8||585.8|0
1623206400000|2021-06-09 02:40:00||585.5||585.8||585.8||585.5|0
1623206450000|2021-06-09 02:40:50||585.5||585.5||585.5||585.5|0
1623206460000|2021-06-09 02:41:00||585.8||585.5||585.8||585.5|0
1623206510000|2021-06-09 02:41:50||585.8||585.8||585.8||585.8|0
1623206580000|2021-06-09 02:43:00||585.5||585.8||585.8||585.5|0
1623206740000|2021-06-09 02:45:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1623206770000|2021-06-09 02:46:10|||||||||8
1623206790000|2021-06-09 02:46:30|587.5||587.5||587.5||587.5||0
1623206800000|2021-06-09 02:46:40||586.3||586.3||586.3||586|0
1623206840000|2021-06-09 02:47:20|587.8||587.5||587.8||587.5||0
1623206850000|2021-06-09 02:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623206860000|2021-06-09 02:47:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623206870000|2021-06-09 02:47:50|587.8||587.8||587.8||587.8||0
1623206880000|2021-06-09 02:48:00|587.5||587.5||587.5||587.5||0
1623206890000|2021-06-09 02:48:10|587.8||587.5||587.8||587.5||0
1623206900000|2021-06-09 02:48:20|587.8||587.8||587.8||587.8||0
1623206920000|2021-06-09 02:48:40|587.5||587.8||587.8||587.5||0
1623206940000|2021-06-09 02:49:00|587.5||587.5||587.5||587.5||0
1623206950000|2021-06-09 02:49:10||586||586.3||586.3||586|0
1623206970000|2021-06-09 02:49:30||586||586.3||586.3||586|0
1623206990000|2021-06-09 02:49:50|587.8||587.8||587.8||587.8||0
1623207000000|2021-06-09 02:50:00|587.5||587.5||587.5||587.5||0
1623207010000|2021-06-09 02:50:10|587.8||587.8||587.8||587.8||0
1623207020000|2021-06-09 02:50:20|587.5||587.5||587.5||587.5||0
1623207060000|2021-06-09 02:51:00|587.8||587.8||587.8||587.5||0
1623207070000|2021-06-09 02:51:10|587.5||587.8||587.8||587.5||0
1623207120000|2021-06-09 02:52:00|588|586.5|588|586.5|588|586.8|587.8|586.5|0
1623207130000|2021-06-09 02:52:10||586.8||586.8||586.8||586.5|0
1623207140000|2021-06-09 02:52:20||586.5||586.5||586.8||586.5|0
1623207150000|2021-06-09 02:52:30|588.3|586.8|588|586.8|588.3|586.8|588|586.8|0
1623207160000|2021-06-09 02:52:40|588.3||588||588.3||588||0
1623207170000|2021-06-09 02:52:50|588.3||588||588.3||588||0
1623207180000|2021-06-09 02:53:00|||||||||2
1623207190000|2021-06-09 02:53:10|588.3||588||588.3||588||0
1623207200000|2021-06-09 02:53:20||586.5||586.8||586.8||586.5|0
1623207210000|2021-06-09 02:53:30||586.5||586.5||586.8||586.5|0
1623207240000|2021-06-09 02:54:00|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623207250000|2021-06-09 02:54:10|587.8||588||588||587.8||0
1623207260000|2021-06-09 02:54:20|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623207280000|2021-06-09 02:54:40||586.5||586.5||586.5||586.5|0
1623207290000|2021-06-09 02:54:50||586.8||586.8||586.8||586.5|0
1623207300000|2021-06-09 02:55:00||586.5||586.8||586.8||586.5|0
1623207310000|2021-06-09 02:55:10|588.3|586.5|588.3|586.8|588.3|586.8|588|586.5|0
1623207320000|2021-06-09 02:55:20|588||588.3||588.3||588||0
1623207340000|2021-06-09 02:55:40||587||586.8||587||586.8|0
1623207350000|2021-06-09 02:55:50|588||588||588||588||0
1623207360000|2021-06-09 02:56:00|588.5|587|588.5|587|588.5|587|588.3|587|54
1623207370000|2021-06-09 02:56:10|588.3||588.3||588.3||588.3||0
1623207600000|2021-06-09 03:00:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|10
1623207610000|2021-06-09 03:00:10|588.5||588.3||588.5||588.3||0
1623207680000|2021-06-09 03:01:20|||||||||1
1623207690000|2021-06-09 03:01:30|||||||||4
1623207720000|2021-06-09 03:02:00||586.8||587||587||586.8|0
1623207740000|2021-06-09 03:02:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1623207770000|2021-06-09 03:02:50|588.3||588||588.3||588||0
1623207810000|2021-06-09 03:03:30|588.3||588.3||588.3||588.3||0
1623207820000|2021-06-09 03:03:40|588||588.3||588.3||588||0
1623207860000|2021-06-09 03:04:20||587||586.8||587||586.8|0
1623207870000|2021-06-09 03:04:30||587||586.8||587||586.8|0
1623207880000|2021-06-09 03:04:40||587||586.8||587||586.8|0
1623207890000|2021-06-09 03:04:50||587||587||587||587|0
1623207920000|2021-06-09 03:05:20||586.8||586.8||586.8||586.8|0
1623207940000|2021-06-09 03:05:40||587||586.8||587||586.8|0
1623207980000|2021-06-09 03:06:20|588||588.3||588.3||588||0
1623207990000|2021-06-09 03:06:30||587||587||587||587|0
1623208040000|2021-06-09 03:07:20||586.8||586.8||586.8||586.8|0
1623208050000|2021-06-09 03:07:30||587||587||587||586.8|0
1623208160000|2021-06-09 03:09:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1623208170000|2021-06-09 03:09:30|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1623208180000|2021-06-09 03:09:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1623208600000|2021-06-09 03:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623208620000|2021-06-09 03:17:00|588.8||588.8||588.8||588.8||0
1623208660000|2021-06-09 03:17:40||587.5||587.3||587.5||587.3|4
1623208670000|2021-06-09 03:17:50||587.5||587.5||587.5||587.5|0
1623208680000|2021-06-09 03:18:00||587.3||587.3||587.3||587.3|0
1623208700000|2021-06-09 03:18:20|588.5||588.5||588.5||588.5||0
1623208800000|2021-06-09 03:20:00||587||587||587||587|0
1623208810000|2021-06-09 03:20:10|588.3||588.3||588.5||588.3||0
1623208840000|2021-06-09 03:20:40||586.8||586.8||586.8||586.8|0
1623208910000|2021-06-09 03:21:50||587||587||587||587|0
1623208920000|2021-06-09 03:22:00||586.8||586.8||586.8||586.8|0
1623208930000|2021-06-09 03:22:10|588||588||588||588||0
1623208970000|2021-06-09 03:22:50|588.3||588.3||588.3||588||0
1623209000000|2021-06-09 03:23:20||587||586.8||587||586.8|0
1623209040000|2021-06-09 03:24:00||587||587||587||587|0
1623209080000|2021-06-09 03:24:40|588.5||588.5||588.5||588.3||0
1623209090000|2021-06-09 03:24:50|588.3||588.3||588.5||588.3||0
1623209110000|2021-06-09 03:25:10||586.8||586.8||586.8||586.8|0
1623209150000|2021-06-09 03:25:50|588|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1623209160000|2021-06-09 03:26:00|588|586.8|588|586.5|588|586.8|587.8|586.5|0
1623209170000|2021-06-09 03:26:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623209190000|2021-06-09 03:26:30||586.8||586.8||586.8||586.5|0
1623209200000|2021-06-09 03:26:40||586.5||586.8||586.8||586.5|0
1623209230000|2021-06-09 03:27:10|588.3||588.3||588.3||588||0
1623209240000|2021-06-09 03:27:20|588||588.3||588.3||588||0
1623209250000|2021-06-09 03:27:30|588||588.3||588.3||588||0
1623209270000|2021-06-09 03:27:50|588||588||588||588||0
1623209290000|2021-06-09 03:28:10|588.3||588||588.3||588||0
1623209300000|2021-06-09 03:28:20|588.3||588||588.3||588||0
1623209310000|2021-06-09 03:28:30|588.3||588.3||588.3||588||0
1623209370000|2021-06-09 03:29:30||587||586.8||587||586.8|0
1623209400000|2021-06-09 03:30:00|588|587|588|586.5|588|587|587.8|586.5|0
1623209420000|2021-06-09 03:30:20||586.8||586.5||586.8||586.5|0
1623209430000|2021-06-09 03:30:30||586.8||586.8||586.8||586.5|0
1623209440000|2021-06-09 03:30:40||586.5||586.5||586.5||586.5|0
1623209450000|2021-06-09 03:30:50||586.8||586.8||586.8||586.8|0
1623209520000|2021-06-09 03:32:00|588.3||588.3||588.3||588.3||0
1623209530000|2021-06-09 03:32:10|588||588.3||588.3||588||0
1623209550000|2021-06-09 03:32:30|588||588||588||588||0
1623209570000|2021-06-09 03:32:50|588.3||588||588.3||588||0
1623209580000|2021-06-09 03:33:00|588.3||588.3||588.3||588.3||0
1623209590000|2021-06-09 03:33:10|588||588||588||588||0
1623209630000|2021-06-09 03:33:50||586.5||586.5||586.8||586.5|0
1623209660000|2021-06-09 03:34:20||586.8||586.8||586.8||586.8|0
1623209670000|2021-06-09 03:34:30||586.5||586.8||586.8||586.5|0
1623209680000|2021-06-09 03:34:40|588.3||588.3||588.3||588.3||4
1623209700000|2021-06-09 03:35:00|588||588.3||588.3||588||0
1623209710000|2021-06-09 03:35:10|588||588||588.3||588||0
1623209770000|2021-06-09 03:36:10||586.5||586.5||586.5||586.5|0
1623209780000|2021-06-09 03:36:20||586.8||586.8||586.8||586.8|0
1623209910000|2021-06-09 03:38:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623209920000|2021-06-09 03:38:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623209960000|2021-06-09 03:39:20|587.8||587.8||587.8||587.8||0
1623210000000|2021-06-09 03:40:00|||||||||11
1623210030000|2021-06-09 03:40:30|588||588||588||588||0
1623210040000|2021-06-09 03:40:40|||||||||11
1623210060000|2021-06-09 03:41:00||586.8||586.8||586.8||586.8|0
1623210090000|2021-06-09 03:41:30||586.5||586.8||586.8||586.5|0
1623210130000|2021-06-09 03:42:10||586.5||586.5||586.5||586.5|2
1623210140000|2021-06-09 03:42:20||586.8||586.5||586.8||586.5|1
1623210150000|2021-06-09 03:42:30||586.8||586.5||586.8||586.5|1
1623210160000|2021-06-09 03:42:40||586.8||586.8||586.8||586.8|0
1623210220000|2021-06-09 03:43:40|||||||||250
1623210240000|2021-06-09 03:44:00||586.5||586.5||586.5||586.5|0
1623210300000|2021-06-09 03:45:00|587.8||588||588||587.8||0
1623210360000|2021-06-09 03:46:00||586.8||586.8||586.8||586.8|0
1623210400000|2021-06-09 03:46:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623210410000|2021-06-09 03:46:50|588||588||588||588||0
1623210440000|2021-06-09 03:47:20|587.8||588||588||587.8||0
1623210450000|2021-06-09 03:47:30|587.8||588||588||587.8||0
1623210460000|2021-06-09 03:47:40|587.8||588||588||587.8||0
1623210470000|2021-06-09 03:47:50|587.8||588||588||587.8||0
1623210580000|2021-06-09 03:49:40||586.8||586.5||586.8||586.5|0
1623210880000|2021-06-09 03:54:40|588.3|586.8|588|586.8|588.3|586.8|588|586.8|0
1623210950000|2021-06-09 03:55:50|588.3||588||588.3||588||1
1623210960000|2021-06-09 03:56:00|588.3||588.3||588.3||588.3||0
1623211070000|2021-06-09 03:57:50||587||587||587||587|0
1623211140000|2021-06-09 03:59:00|||||||||1
1623211200000|2021-06-09 04:00:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623211210000|2021-06-09 04:00:10|588||588||588||588||0
1623211330000|2021-06-09 04:02:10|588.3||588.3||588.3||588.3||0
1623211350000|2021-06-09 04:02:30||587||586.8||587||586.8|0
1623211360000|2021-06-09 04:02:40||587||586.8||587||586.8|0
1623211380000|2021-06-09 04:03:00|588||588.3||588.3||588||0
1623211420000|2021-06-09 04:03:40|588||588||588||588||0
1623211450000|2021-06-09 04:04:10|588.3||588.3||588.3||588.3||0
1623211460000|2021-06-09 04:04:20|588||588||588||588||0
1623211620000|2021-06-09 04:07:00|||||||||83
1623211660000|2021-06-09 04:07:40||586.5||586.5||586.5||586.5|0
1623211690000|2021-06-09 04:08:10|587.8||588||588||587.8||0
1623211740000|2021-06-09 04:09:00||586.8||586.8||586.8||586.8|0
1623211770000|2021-06-09 04:09:30||586.5||586.5||586.5||586.5|0
1623211780000|2021-06-09 04:09:40|587.8||587.8||587.8||587.8||0
1623212030000|2021-06-09 04:13:50|588||587.8||588||587.8||0
1623212040000|2021-06-09 04:14:00|588||587.8||588||587.8||0
1623212050000|2021-06-09 04:14:10|588||587.8||588||587.8||0
1623212060000|2021-06-09 04:14:20|588||587.8||588||587.8||0
1623212070000|2021-06-09 04:14:30|588||587.8||588||587.8||0
1623212090000|2021-06-09 04:14:50|588||587.8||588||587.8||0
1623212480000|2021-06-09 04:21:20||586.3||586.3||586.3||586.3|0
1623212510000|2021-06-09 04:21:50||586.5||586.5||586.5||586.5|0
1623212570000|2021-06-09 04:22:50||586.3||586.5||586.5||586.3|0
1623212950000|2021-06-09 04:29:10|588||588||588||588||0
1623212960000|2021-06-09 04:29:20|587.8||587.8||587.8||587.8||0
1623212970000|2021-06-09 04:29:30|588||587.8||588||587.8||0
1623212980000|2021-06-09 04:29:40|588||587.8||588||587.8||0
1623213110000|2021-06-09 04:31:50||586.3||586.3||586.3||586.3|0
1623213130000|2021-06-09 04:32:10||586.5||586.3||586.5||586.3|0
1623213230000|2021-06-09 04:33:50||586.5||586.5||586.5||586.5|0
1623213240000|2021-06-09 04:34:00||586.3||586.3||586.3||586.3|0
1623213260000|2021-06-09 04:34:20||586.5||586.5||586.5||586.5|0
1623213280000|2021-06-09 04:34:40||586.3||586.5||586.5||586.3|0
1623213340000|2021-06-09 04:35:40||586.3||586.3||586.3||586.3|0
1623213360000|2021-06-09 04:36:00||586.5||586.5||586.5||586.5|0
1623213380000|2021-06-09 04:36:20||586.3||586.3||586.3||586.3|0
1623213480000|2021-06-09 04:38:00||586.5||586.5||586.5||586.5|0
1623213500000|2021-06-09 04:38:20||586.3||586.3||586.3||586.3|0
1623213570000|2021-06-09 04:39:30|587.5||587.5||587.5||587.5||0
1623213600000|2021-06-09 04:40:00||586||586||586||586|0
1623213610000|2021-06-09 04:40:10|587.3||587.3||587.3||587.3||0
1623213620000|2021-06-09 04:40:20|587.5||587.5||587.5||587.5||0
1623213650000|2021-06-09 04:40:50|587.3||587.5||587.5||587.3||0
1623213720000|2021-06-09 04:42:00|587.3||587.3||587.3||587.3||0
1623213790000|2021-06-09 04:43:10|||||||||14
1623213820000|2021-06-09 04:43:40|587.5||587.3||587.5||587.3||0
1623213830000|2021-06-09 04:43:50|587.5||587.3||587.5||587.3||0
1623213860000|2021-06-09 04:44:20|587.5||587.5||587.5||587.5||0
1623213880000|2021-06-09 04:44:40||586.3||586.3||586.3||586.3|0
1623214020000|2021-06-09 04:47:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623214110000|2021-06-09 04:48:30|587.5||587.3||587.5||587.3||0
1623214170000|2021-06-09 04:49:30||585.8||585.8||585.8||585.8|0
1623214200000|2021-06-09 04:50:00|587||587||587||587||0
1623214210000|2021-06-09 04:50:10|587.3||587.3||587.3||587.3||0
1623214260000|2021-06-09 04:51:00||586||586||586||586|0
1623214610000|2021-06-09 04:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623214660000|2021-06-09 04:57:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1623214680000|2021-06-09 04:58:00|587.5||587.3||587.5||587.3||0
1623214690000|2021-06-09 04:58:10|587.5||587.3||587.5||587.3||0
1623214700000|2021-06-09 04:58:20|587.5||587.3||587.5||587.3||0
1623214710000|2021-06-09 04:58:30|587.5||587.3||587.5||587.3||0
1623214870000|2021-06-09 05:01:10||585.8||585.8||585.8||585.8|0
1623214890000|2021-06-09 05:01:30|587||587||587||587||0
1623214930000|2021-06-09 05:02:10|587.3||587.3||587.3||587.3||0
1623214950000|2021-06-09 05:02:30|587||587||587||587||0
1623215010000|2021-06-09 05:03:30|587.3||587.3||587.3||587.3||0
1623215030000|2021-06-09 05:03:50|587||587||587||587||100
1623215050000|2021-06-09 05:04:10|587.3||587.3||587.3||587.3||12
1623215060000|2021-06-09 05:04:20|587||587||587||587||0
1623215080000|2021-06-09 05:04:40|587.3||587.3||587.3||587.3||0
1623215090000|2021-06-09 05:04:50||586||586||586||586|0
1623215140000|2021-06-09 05:05:40||585.8||585.8||585.8||585.8|0
1623215150000|2021-06-09 05:05:50||586||586||586||586|0
1623215240000|2021-06-09 05:07:20||585.8||585.8||585.8||585.8|0
1623215250000|2021-06-09 05:07:30|587||587||587||587||0
1623215260000|2021-06-09 05:07:40|587.3||587.3||587.3||587||0
1623215330000|2021-06-09 05:08:50||586||586||586||586|0
1623215370000|2021-06-09 05:09:30||585.8||585.8||585.8||585.8|0
1623215410000|2021-06-09 05:10:10||586||586||586||586|0
1623215480000|2021-06-09 05:11:20||585.8||586||586||585.8|0
1623215490000|2021-06-09 05:11:30||585.8||585.8||586||585.8|0
1623215500000|2021-06-09 05:11:40|587||587.3||587.3||587||0
1623215510000|2021-06-09 05:11:50|587||587||587||587||0
1623215530000|2021-06-09 05:12:10|587.3||587.3||587.3||587.3||0
1623215560000|2021-06-09 05:12:40||586||586||586||586|0
1623215700000|2021-06-09 05:15:00|587.5||587.5||587.5||587.5||1
1623215740000|2021-06-09 05:15:40|587.3||587.5||587.5||587.3||0
1623215760000|2021-06-09 05:16:00|587.3||587.5||587.5||587.3||1
1623215790000|2021-06-09 05:16:30||586.3||586.3||586.3||586.3|0
1623215810000|2021-06-09 05:16:50||586||586||586||586|0
1623215840000|2021-06-09 05:17:20||586.3||586.3||586.3||586.3|0
1623215860000|2021-06-09 05:17:40||586||586.3||586.3||586|0
1623215890000|2021-06-09 05:18:10|||||||||1
1623216010000|2021-06-09 05:20:10|||||||||1
1623216540000|2021-06-09 05:29:00||586||586||586||586|0
1623216550000|2021-06-09 05:29:10||586.3||586.3||586.3||586.3|0
1623216580000|2021-06-09 05:29:40||586||586||586||586|0
1623216590000|2021-06-09 05:29:50|587.3||587.3||587.3||587.3||0
1623216600000|2021-06-09 05:30:00|587.5||587.3||587.5||587.3||0
1623216610000|2021-06-09 05:30:10|587.5||587.5||587.5||587.5||0
1623216620000|2021-06-09 05:30:20|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1623216640000|2021-06-09 05:30:40||586||586||586.3||586|0
1623216650000|2021-06-09 05:30:50||586.3||586.3||586.3||586.3|0
1623216660000|2021-06-09 05:31:00||586||586.3||586.3||586|0
1623216690000|2021-06-09 05:31:30||586||586||586||586|0
1623216700000|2021-06-09 05:31:40|587.3||587.5||587.5||587.3||0
1623216710000|2021-06-09 05:31:50||586.3||586.3||586.3||586|0
1623216720000|2021-06-09 05:32:00|587.3|586|587.3|586|587.5|586|587.3|586|0
1623216730000|2021-06-09 05:32:10|587.5||587.3||587.5||587.3||0
1623216740000|2021-06-09 05:32:20|587|585.8|587|585.8|587.3|586|587|585.8|0
1623216760000|2021-06-09 05:32:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1623216770000|2021-06-09 05:32:50|587||587||587||587||0
1623216780000|2021-06-09 05:33:00||585.5||585.5||585.5||585.5|0
1623216790000|2021-06-09 05:33:10|586.8||587||587||586.8||0
1623216800000|2021-06-09 05:33:20||585.8||585.8||585.8||585.8|0
1623216810000|2021-06-09 05:33:30|587.3||587.3||587.3||587||0
1623216820000|2021-06-09 05:33:40|587||587.3||587.3||587||0
1623216830000|2021-06-09 05:33:50||586||585.8||586||585.8|0
1623216840000|2021-06-09 05:34:00|587|586|587.3|585.8|587.3|586|587|585.8|0
1623216850000|2021-06-09 05:34:10||586||586||586||586|0
1623216860000|2021-06-09 05:34:20|587.5||587.3||587.5||587.3||0
1623216870000|2021-06-09 05:34:30|587.5||587.5||587.5||587.5||0
1623216880000|2021-06-09 05:34:40||586.3||586.3||586.3||586.3|0
1623216890000|2021-06-09 05:34:50||586||586||586||586|0
1623216910000|2021-06-09 05:35:10||586.3||586.3||586.3||586.3|0
1623216960000|2021-06-09 05:36:00||586||586.3||586.3||586|0
1623216980000|2021-06-09 05:36:20||586||586||586||586|0
1623217010000|2021-06-09 05:36:50||586.3||586||586.3||586|0
1623217040000|2021-06-09 05:37:20||586.3||586.3||586.3||586.3|0
1623217060000|2021-06-09 05:37:40|587.8||587.8||587.8||587.8||0
1623217070000|2021-06-09 05:37:50|587.5||587.8||587.8||587.5||0
1623217080000|2021-06-09 05:38:00|587.5||587.5||587.5||587.5||0
1623217120000|2021-06-09 05:38:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623217130000|2021-06-09 05:38:50||586.5||586.3||586.5||586.3|0
1623217140000|2021-06-09 05:39:00||586.5||586.5||586.5||586.3|0
1623217150000|2021-06-09 05:39:10||586.3||586.3||586.3||586.3|0
1623217160000|2021-06-09 05:39:20|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623217170000|2021-06-09 05:39:30||586.3||586.3||586.3||586.3|0
1623217190000|2021-06-09 05:39:50|587.5||587.5||587.5||587.5||0
1623217310000|2021-06-09 05:41:50||586||586||586.3||586|0
1623217320000|2021-06-09 05:42:00||586.3||586.3||586.3||586.3|0
1623217400000|2021-06-09 05:43:20||586||586.3||586.3||586|0
1623217420000|2021-06-09 05:43:40||586||586||586.3||586|0
1623217440000|2021-06-09 05:44:00|587.3||587.3||587.3||587.3||0
1623217450000|2021-06-09 05:44:10|587.5||587.3||587.5||587.3||0
1623217460000|2021-06-09 05:44:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623217470000|2021-06-09 05:44:30|587.8||587.8||587.8||587.8||1
1623217480000|2021-06-09 05:44:40||586.5||586.3||586.5||586.3|0
1623217500000|2021-06-09 05:45:00||586.5||586.5||586.5||586.3|0
1623217510000|2021-06-09 05:45:10||586.3||586.5||586.5||586.3|0
1623217530000|2021-06-09 05:45:30|588|586.8|588|586.8|588.3|586.8|588|586.8|20
1623217590000|2021-06-09 05:46:30|588.5|587|588.3|587|588.5|587|588.3|586.8|29
1623217600000|2021-06-09 05:46:40|588|586.8|588.3|586.8|588.3|587|588|586.8|5
1623217610000|2021-06-09 05:46:50|588||588||588||588||0
1623217630000|2021-06-09 05:47:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1623217640000|2021-06-09 05:47:20|588||588||588.3||588||5
1623217650000|2021-06-09 05:47:30|588.3|587|588.3|587|588.3|587|588.3|587|6
1623217670000|2021-06-09 05:47:50|588|586.8|588|586.8|588|587|588|586.8|0
1623217730000|2021-06-09 05:48:50||586.5||586.5||586.5||586.5|0
1623217740000|2021-06-09 05:49:00||586.8||586.5||586.8||586.5|0
1623217750000|2021-06-09 05:49:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623217760000|2021-06-09 05:49:20|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1623217770000|2021-06-09 05:49:30||586||586||586.3||586|0
1623217780000|2021-06-09 05:49:40|587.3||587.3||587.5||587.3||0
1623217790000|2021-06-09 05:49:50||585.8||586||586||585.8|0
1623217800000|2021-06-09 05:50:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1623217810000|2021-06-09 05:50:10|587||587||587||587||0
1623217820000|2021-06-09 05:50:20||585.5||585.8||585.8||585.5|0
1623217830000|2021-06-09 05:50:30||585.5||585.5||585.8||585.5|0
1623217840000|2021-06-09 05:50:40|586.8|585.3|586.8|585.3|586.8|585.5|586.8|585.3|0
1623217860000|2021-06-09 05:51:00|586.5|585|586.5|585|586.5|585|586.5|585|0
1623217870000|2021-06-09 05:51:10|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585|0
1623217880000|2021-06-09 05:51:20|586.8||586.5||586.8||586.5||0
1623217900000|2021-06-09 05:51:40||585||585||585||585|0
1623217910000|2021-06-09 05:51:50||585.3||585.3||585.3||585.3|0
1623217930000|2021-06-09 05:52:10||585||585.3||585.3||585|0
1623217940000|2021-06-09 05:52:20||585||585||585||585|0
1623217950000|2021-06-09 05:52:30||585.3||585.3||585.3||585|0
1623217960000|2021-06-09 05:52:40|586.8||586.5||586.8||586.5||0
1623217970000|2021-06-09 05:52:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1623217980000|2021-06-09 05:53:00|587||586.8||587||586.8||0
1623218010000|2021-06-09 05:53:30|587|585.8|587|585.8|587|585.8|587|585.5|1
1623218020000|2021-06-09 05:53:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|3
1623218030000|2021-06-09 05:53:50|587|586|587.3|586|587.3|586|587|586|21
1623218050000|2021-06-09 05:54:10||585.8||585.8||585.8||585.8|0
1623218060000|2021-06-09 05:54:20||586||586||586||586|0
1623218080000|2021-06-09 05:54:40|587.5||587.3||587.5||587.3||0
1623218090000|2021-06-09 05:54:50|587.5||587.5||587.5||587.5||0
1623218100000|2021-06-09 05:55:00||586.3||586.3||586.3||586.3|11
1623218110000|2021-06-09 05:55:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1623218160000|2021-06-09 05:56:00|587.5||587.5||587.5||587.5||1
1623218170000|2021-06-09 05:56:10||586.3||586.3||586.3||586.3|0
1623218180000|2021-06-09 05:56:20||586||586||586||586|0
1623218210000|2021-06-09 05:56:50||586.3||586.3||586.3||586.3|0
1623218330000|2021-06-09 05:58:50|587.8||587.8||587.8||587.8||0
1623218340000|2021-06-09 05:59:00||586.5||586.5||586.5||586.5|0
1623218380000|2021-06-09 05:59:40||586.3||586.5||586.5||586.3|0
1623218390000|2021-06-09 05:59:50|588||587.8||588||587.8||1
1623218400000|2021-06-09 06:00:00||586.3||586.5||586.5||586.3|0
1623218410000|2021-06-09 06:00:10||586.3||586.5||586.5||586.3|187
1623218430000|2021-06-09 06:00:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623218450000|2021-06-09 06:00:50|587.8||587.8||587.8||587.8||0
1623218460000|2021-06-09 06:01:00|587.5||587.5||587.5||587.5||0
1623218510000|2021-06-09 06:01:50|587.8||587.8||587.8||587.8||0
1623218520000|2021-06-09 06:02:00||586.5||586.5||586.5||586.5|0
1623218570000|2021-06-09 06:02:50||586.3||586.5||586.5||586.3|1
1623218580000|2021-06-09 06:03:00||586.3||586.3||586.3||586.3|0
1623218610000|2021-06-09 06:03:30|587.5||587.8||587.8||587.5||0
1623218620000|2021-06-09 06:03:40||586.5||586.5||586.5||586.5|0
1623218630000|2021-06-09 06:03:50|588||587.8||588||587.8||0
1623218640000|2021-06-09 06:04:00||586.3||586.5||586.5||586.3|0
1623218650000|2021-06-09 06:04:10||586.3||586.5||586.5||586.3|0
1623218660000|2021-06-09 06:04:20|||||||||92
1623218670000|2021-06-09 06:04:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623218690000|2021-06-09 06:04:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|1
1623218720000|2021-06-09 06:05:20||586.3||586.3||586.3||586.3|0
1623218730000|2021-06-09 06:05:30||586.5||586.5||586.5||586.5|0
1623218740000|2021-06-09 06:05:40||586.3||586.3||586.3||586.3|1
1623218760000|2021-06-09 06:06:00||586.5||586.5||586.5||586.5|0
1623218770000|2021-06-09 06:06:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623218780000|2021-06-09 06:06:20|587.5||587.5||587.5||587.5||0
1623218790000|2021-06-09 06:06:30||586||586.3||586.3||586|0
1623218800000|2021-06-09 06:06:40||586||586||586||586|0
1623218810000|2021-06-09 06:06:50||586.3||586.3||586.3||586|0
1623218820000|2021-06-09 06:07:00||586||586.3||586.3||586|0
1623218830000|2021-06-09 06:07:10||586||586.3||586.3||586|0
1623218880000|2021-06-09 06:08:00|587.8||587.8||587.8||587.8||0
1623218890000|2021-06-09 06:08:10|587.5||587.5||587.5||587.5||0
1623218900000|2021-06-09 06:08:20|588|586.8|588|586.8|588|586.8|588|586.8|8
1623218910000|2021-06-09 06:08:30||586.5||586.8||586.8||586.5|0
1623218930000|2021-06-09 06:08:50||586.5||586.5||586.5||586.5|0
1623218940000|2021-06-09 06:09:00||586.8||586.5||586.8||586.5|0
1623218950000|2021-06-09 06:09:10||586.8||586.5||586.8||586.5|0
1623218980000|2021-06-09 06:09:40|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1623219030000|2021-06-09 06:10:30|588|586.8|588|586.8|588|586.8|588|586.8|4
1623219040000|2021-06-09 06:10:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1623219080000|2021-06-09 06:11:20|588||588||588||588||0
1623219090000|2021-06-09 06:11:30||586.8||586.8||586.8||586.5|0
1623219110000|2021-06-09 06:11:50|588.3|587|588.3|587|588.3|587|588.3|587|8
1623219120000|2021-06-09 06:12:00|588|586.8|588|586.8|588|587|588|586.8|11
1623219160000|2021-06-09 06:12:40||586.5||586.8||586.8||586.5|0
1623219170000|2021-06-09 06:12:50||586.5||586.8||586.8||586.5|0
1623219180000|2021-06-09 06:13:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1623219190000|2021-06-09 06:13:10|588|586.3|588|586.8|588|586.8|588|586.3|9
1623219220000|2021-06-09 06:13:40|588.3|587|588.3|587|588.3|587|588|586.8|20
1623219230000|2021-06-09 06:13:50|588|586.8|588|586.8|588|586.8|588|586.8|4
1623219250000|2021-06-09 06:14:10|||||||||1
1623219260000|2021-06-09 06:14:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|3
1623219270000|2021-06-09 06:14:30|588||588||588.3||588||0
1623219280000|2021-06-09 06:14:40||586.5||586.5||586.5||586.5|0
1623219290000|2021-06-09 06:14:50|588.5|587|588.5|587.3|588.5|587.3|588.3|587|5
1623219300000|2021-06-09 06:15:00||587||587||587||587|0
1623219320000|2021-06-09 06:15:20|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|2
1623219330000|2021-06-09 06:15:30|588||588||588||588||0
1623219350000|2021-06-09 06:15:50||586.5||586.8||586.8||586.5|0
1623219360000|2021-06-09 06:16:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1623219370000|2021-06-09 06:16:10||586.8||586.5||586.8||586.5|0
1623219380000|2021-06-09 06:16:20|587.8||587.8||587.8||587.8||0
1623219390000|2021-06-09 06:16:30|588||588||588||588||0
1623219400000|2021-06-09 06:16:40|587.8|586.3|587.8|586.3|587.8|586.3|587.8|586.3|0
1623219410000|2021-06-09 06:16:50||586.5||586.5||586.5||586.5|0
1623219420000|2021-06-09 06:17:00|588||587.8||588||587.8||0
1623219430000|2021-06-09 06:17:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623219440000|2021-06-09 06:17:20||586.5||586.5||586.5||586.5|0
1623219450000|2021-06-09 06:17:30|587.8||587.8||587.8||587.8||0
1623219460000|2021-06-09 06:17:40|588||588||588||588||0
1623219470000|2021-06-09 06:17:50|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623219480000|2021-06-09 06:18:00|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|0
1623219530000|2021-06-09 06:18:50||586.3||586.3||586.3||586.3|2
1623219540000|2021-06-09 06:19:00|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1623219550000|2021-06-09 06:19:10|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|0
1623219560000|2021-06-09 06:19:20|587.8||587.8||587.8||587.5||0
1623219570000|2021-06-09 06:19:30||586.5||586.5||586.5||586.5|0
1623219600000|2021-06-09 06:20:00|588||587.8||588||587.8||0
1623219610000|2021-06-09 06:20:10|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1623219640000|2021-06-09 06:20:40||586.5||586.5||586.5||586.5|0
1623219650000|2021-06-09 06:20:50||586.8||586.8||586.8||586.8|0
1623219660000|2021-06-09 06:21:00||586.5||586.5||586.5||586.5|0
1623219670000|2021-06-09 06:21:10|587.8||588||588||587.8||0
1623219680000|2021-06-09 06:21:20|587.8|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623219690000|2021-06-09 06:21:30|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|1
1623219710000|2021-06-09 06:21:50||586.3||586.3||586.3||586.3|0
1623219720000|2021-06-09 06:22:00||586.5||586.3||586.5||586.3|0
1623219730000|2021-06-09 06:22:10||586.5||586.5||586.5||586.5|0
1623219740000|2021-06-09 06:22:20||586.3||586.5||586.5||586.3|0
1623219780000|2021-06-09 06:23:00||586.3||586.3||586.5||586.3|0
1623219810000|2021-06-09 06:23:30||586.5||586.3||586.5||586.3|0
1623219820000|2021-06-09 06:23:40||586.5||586.5||586.5||586.5|0
1623219830000|2021-06-09 06:23:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623219840000|2021-06-09 06:24:00|587.5||587.5||587.8||587.5||0
1623219860000|2021-06-09 06:24:20|587.8||587.5||587.8||587.5||0
1623219870000|2021-06-09 06:24:30|587.8||587.8||587.8||587.8||0
1623219880000|2021-06-09 06:24:40|587.5||587.5||587.5||587.5||0
1623219890000|2021-06-09 06:24:50|587.8||587.5||587.8||587.5||0
1623219990000|2021-06-09 06:26:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220020000|2021-06-09 06:27:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623220030000|2021-06-09 06:27:10|587.5||587.5||587.8||587.5||0
1623220050000|2021-06-09 06:27:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|207
1623220070000|2021-06-09 06:27:50|587.5||587.8||587.8||587.5||0
1623220080000|2021-06-09 06:28:00|587.5||587.5||587.8||587.5||0
1623220100000|2021-06-09 06:28:20|587.8||587.5||587.8||587.5||0
1623220120000|2021-06-09 06:28:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623220140000|2021-06-09 06:29:00|588||588||588||588||0
1623220160000|2021-06-09 06:29:20|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1623220200000|2021-06-09 06:30:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623220220000|2021-06-09 06:30:20|587.5||587.5||587.5||587.5||0
1623220240000|2021-06-09 06:30:40|587.8||587.8||587.8||587.8||0
1623220250000|2021-06-09 06:30:50|587.5||587.5||587.5||587.5||0
1623220260000|2021-06-09 06:31:00|587.8||587.5||587.8||587.5||0
1623220270000|2021-06-09 06:31:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220300000|2021-06-09 06:31:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1623220330000|2021-06-09 06:32:10|588||588||588||588||0
1623220340000|2021-06-09 06:32:20|587.8||587.8||587.8||587.8||0
1623220370000|2021-06-09 06:32:50||586.3||586.3||586.3||586.3|0
1623220390000|2021-06-09 06:33:10||586.5||586.5||586.5||586.5|0
1623220430000|2021-06-09 06:33:50||586.3||586.3||586.3||586.3|0
1623220440000|2021-06-09 06:34:00|587.5||587.5||587.8||587.5||0
1623220450000|2021-06-09 06:34:10|587.8||587.5||587.8||587.5||0
1623220480000|2021-06-09 06:34:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220500000|2021-06-09 06:35:00||586.3||586.5||586.5||586.3|0
1623220520000|2021-06-09 06:35:20||586.3||586.3||586.3||586.3|0
1623220530000|2021-06-09 06:35:30||586.5||586.5||586.5||586.5|0
1623220570000|2021-06-09 06:36:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623220580000|2021-06-09 06:36:20||586.5||586.5||586.5||586.5|0
1623220600000|2021-06-09 06:36:40|587.8||588||588||587.8||0
1623220610000|2021-06-09 06:36:50|587.8||588||588||587.8||0
1623220620000|2021-06-09 06:37:00|587.8||587.8||587.8||587.8||0
1623220670000|2021-06-09 06:37:50|588||588||588||588||0
1623220680000|2021-06-09 06:38:00|587.8||588||588||587.8||0
1623220690000|2021-06-09 06:38:10||586.8||586.8||586.8||586.8|0
1623220700000|2021-06-09 06:38:20|588.3||588||588.3||588||0
1623220710000|2021-06-09 06:38:30|588.3||588.3||588.3||588||0
1623220720000|2021-06-09 06:38:40|588||588||588||588||0
1623220730000|2021-06-09 06:38:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623220740000|2021-06-09 06:39:00|588|587|588|586.8|588.3|587|588|586.8|0
1623220750000|2021-06-09 06:39:10|588.3||588.3||588.3||588.3||0
1623220770000|2021-06-09 06:39:30|588||588||588||588||0
1623220790000|2021-06-09 06:39:50|588.3||588.3||588.3||588.3||60
1623220800000|2021-06-09 06:40:00|588||588||588||588||0
1623220840000|2021-06-09 06:40:40||586.5||586.5||586.5||586.5|0
1623220870000|2021-06-09 06:41:10|587.8||588||588||587.8||3
1623220890000|2021-06-09 06:41:30|587.8||587.8||587.8||587.8||0
1623220930000|2021-06-09 06:42:10||586.3||586.3||586.3||586.3|0
1623220960000|2021-06-09 06:42:40|587.5||587.5||587.5||587.5||0
1623220990000|2021-06-09 06:43:10||586||586||586||586|0
1623221010000|2021-06-09 06:43:30|587.3||587.3||587.3||587.3||0
1623221020000|2021-06-09 06:43:40|587|585.8|587.3|586|587.3|586|587|585.8|59
1623221040000|2021-06-09 06:44:00|587.5||587.5||587.5||587.3||0
1623221050000|2021-06-09 06:44:10||586.3||586.3||586.3||586.3|0
1623221070000|2021-06-09 06:44:30|587.8||587.8||587.8||587.8||0
1623221080000|2021-06-09 06:44:40|587.5||587.5||587.8||587.5||0
1623221100000|2021-06-09 06:45:00|587.8||587.5||587.8||587.5||0
1623221110000|2021-06-09 06:45:10|587.3|586|587.3|586|587.5|586|587.3|586|0
1623221120000|2021-06-09 06:45:20|587.5||587.3||587.5||587.3||0
1623221130000|2021-06-09 06:45:30|587.5||587.5||587.5||587.5||0
1623221150000|2021-06-09 06:45:50|587.3||587.3||587.3||587.3||0
1623221180000|2021-06-09 06:46:20|587.5||587.5||587.5||587.5||0
1623221200000|2021-06-09 06:46:40|587.3||587.3||587.3||587.3||0
1623221210000|2021-06-09 06:46:50|587|585.8|587.3|585.8|587.3|585.8|587|585.8|8
1623221220000|2021-06-09 06:47:00|587||587||587.3||587||0
1623221250000|2021-06-09 06:47:30|587.3||587||587.3||587||31
1623221260000|2021-06-09 06:47:40|587.3||587||587.3||587||0
1623221270000|2021-06-09 06:47:50|||||||||12
1623221280000|2021-06-09 06:48:00|587.3||587.3||587.3||587.3||0
1623221290000|2021-06-09 06:48:10||586||586||586||586|0
1623221340000|2021-06-09 06:49:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1623221360000|2021-06-09 06:49:20||585.5||585.8||585.8||585.5|1
1623221380000|2021-06-09 06:49:40|587.3|586|587.3|586|587.5|586|587.3|586|2
1623221400000|2021-06-09 06:50:00|||||||||1
1623221430000|2021-06-09 06:50:30|587.5||587.3||587.5||587.3||0
1623221440000|2021-06-09 06:50:40|587.5||587.5||587.5||587.5||0
1623221450000|2021-06-09 06:50:50|587.3||587.3||587.5||587.3||0
1623221460000|2021-06-09 06:51:00|587.5||587.3||587.5||587.3||0
1623221480000|2021-06-09 06:51:20||585.8||585.8||585.8||585.8|0
1623221510000|2021-06-09 06:51:50||586||586||586||586|0
1623221600000|2021-06-09 06:53:20|587.5||587.5||587.5||587.5||0
1623221610000|2021-06-09 06:53:30|587.3||587.3||587.3||587.3||0
1623221620000|2021-06-09 06:53:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623221640000|2021-06-09 06:54:00||586||586||586||586|0
1623221650000|2021-06-09 06:54:10||586.3||586.3||586.3||586.3|0
1623221680000|2021-06-09 06:54:40|587.8||587.8||587.8||587.8||0
1623221690000|2021-06-09 06:54:50|587.5||587.5||587.5||587.5||0
1623221710000|2021-06-09 06:55:10|587.8||587.5||587.8||587.5||0
1623221720000|2021-06-09 06:55:20|587.8||587.5||587.8||587.5||0
1623221730000|2021-06-09 06:55:30|587.8||587.8||587.8||587.5||1
1623221740000|2021-06-09 06:55:40|587.5||587.5||587.5||587.5||0
1623221760000|2021-06-09 06:56:00|587.8||587.8||587.8||587.8||0
1623221770000|2021-06-09 06:56:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1623221780000|2021-06-09 06:56:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623221790000|2021-06-09 06:56:30||586.5||586.5||586.5||586.5|0
1623221800000|2021-06-09 06:56:40||586.3||586.5||586.5||586.3|0
1623221810000|2021-06-09 06:56:50||586.3||586.3||586.3||586.3|0
1623221820000|2021-06-09 06:57:00||586.5||586.5||586.5||586.3|0
1623221840000|2021-06-09 06:57:20||586.3||586.3||586.3||586.3|12
1623221850000|2021-06-09 06:57:30|587.5||587.5||587.8||587.5||0
1623221860000|2021-06-09 06:57:40|587.8||587.5||587.8||587.5||0
1623221870000|2021-06-09 06:57:50|587.8||587.8||587.8||587.5||0
1623221880000|2021-06-09 06:58:00|587.5||587.8||587.8||587.5||0
1623221890000|2021-06-09 06:58:10|||||||||1
1623221900000|2021-06-09 06:58:20||586.5||586.5||586.5||586.5|0
1623221920000|2021-06-09 06:58:40|588|586.8|588|586.8|588|586.8|588|586.5|0
1623221970000|2021-06-09 06:59:30|||||||||1
1623221980000|2021-06-09 06:59:40|||||||||100
1623221990000|2021-06-09 06:59:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|1
1623222000000|2021-06-09 07:00:00|588|587|588.3|587|588.3|587|588|587|0
1623222010000|2021-06-09 07:00:10|588.5|586.8|588.5|587.3|588.5|587.3|588.5|586.8|1
1623222020000|2021-06-09 07:00:20||587||587||587||587|2
1623222030000|2021-06-09 07:00:30|588.3||588.3||588.3||588.3||0
1623222040000|2021-06-09 07:00:40|||||||||3
1623222050000|2021-06-09 07:00:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1623222070000|2021-06-09 07:01:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1623222080000|2021-06-09 07:01:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623222110000|2021-06-09 07:01:50|||||||||3
1623222130000|2021-06-09 07:02:10|||||||||17
1623222140000|2021-06-09 07:02:20||587||587.3||587.3||587|0
1623222150000|2021-06-09 07:02:30|588.3|587|588.3|587|588.3|587.3|588.3|587|2
1623222170000|2021-06-09 07:02:50|588|586.8|588.3|587|588.3|587|588|586.8|0
1623222180000|2021-06-09 07:03:00||586.8||587||587||586.8|0
1623222210000|2021-06-09 07:03:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623222280000|2021-06-09 07:04:40|||||||||200
1623222290000|2021-06-09 07:04:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1623222300000|2021-06-09 07:05:00|||||||||1
1623222320000|2021-06-09 07:05:20|||||||||62
1623222340000|2021-06-09 07:05:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623222350000|2021-06-09 07:05:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|6
1623222360000|2021-06-09 07:06:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1623222390000|2021-06-09 07:06:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623222400000|2021-06-09 07:06:40||587.5||587.5||587.5||587.3|0
1623222410000|2021-06-09 07:06:50||587.3||587.3||587.5||587.3|0
1623222420000|2021-06-09 07:07:00|588.5||588.5||588.8||588.5||0
1623222460000|2021-06-09 07:07:40||587||587||587||587|0
1623222480000|2021-06-09 07:08:00||587.3||587||587.3||587|0
1623222500000|2021-06-09 07:08:20||587.3||587.3||587.3||587.3|0
1623222510000|2021-06-09 07:08:30||587||587.3||587.3||587|0
1623222520000|2021-06-09 07:08:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623222530000|2021-06-09 07:08:50|588|586.8|588|586.8|588|587|588|586.8|2
1623222570000|2021-06-09 07:09:30||586.5||586.5||586.8||586.5|0
1623222580000|2021-06-09 07:09:40||586.8||586.8||586.8||586.5|0
1623222590000|2021-06-09 07:09:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|2
1623222610000|2021-06-09 07:10:10||586.3||586.5||586.5||586.3|0
1623222650000|2021-06-09 07:10:50|588||588||588||588||2
1623222660000|2021-06-09 07:11:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1623222670000|2021-06-09 07:11:10||586.3||586.3||586.3||586.3|0
1623222680000|2021-06-09 07:11:20||586.5||586.5||586.5||586.5|0
1623222730000|2021-06-09 07:12:10|588||587.8||588||587.8||0
1623222760000|2021-06-09 07:12:40|588||588||588||588||0
1623222770000|2021-06-09 07:12:50|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|0
1623222780000|2021-06-09 07:13:00|588||588||588.3||588||0
1623222850000|2021-06-09 07:14:10|588.3||588.3||588.3||588.3||0
1623222860000|2021-06-09 07:14:20||587||587||587||586.8|0
1623222980000|2021-06-09 07:16:20|588|586.8|588.3|586.8|588.3|587|588|586.8|0
1623222990000|2021-06-09 07:16:30||587||587||587||586.8|0
1623223010000|2021-06-09 07:16:50||586.8||586.8||587||586.8|0
1623223020000|2021-06-09 07:17:00||587||586.8||587||586.8|0
1623223030000|2021-06-09 07:17:10||587||587||587||587|0
1623223060000|2021-06-09 07:17:40||586.8||586.8||587||586.8|0
1623223070000|2021-06-09 07:17:50|588|586.5|588|586.5|588|586.5|587.8|586.5|0
1623223080000|2021-06-09 07:18:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623223100000|2021-06-09 07:18:20|588||587.8||588||587.8||0
1623223130000|2021-06-09 07:18:50||586.3||586.5||586.5||586.3|0
1623223140000|2021-06-09 07:19:00||586.3||586.3||586.5||586.3|0
1623223150000|2021-06-09 07:19:10||586.5||586.5||586.5||586.5|0
1623223170000|2021-06-09 07:19:30|588||588||588||588||0
1623223200000|2021-06-09 07:20:00||586.8||586.8||586.8||586.8|0
1623223210000|2021-06-09 07:20:10|588.3||588||588.3||588||0
1623223240000|2021-06-09 07:20:40|588.3||588.3||588.3||588.3||0
1623223260000|2021-06-09 07:21:00|588||588||588||588||0
1623223280000|2021-06-09 07:21:20||586.5||586.8||586.8||586.5|0
1623223300000|2021-06-09 07:21:40|||||||||5
1623223320000|2021-06-09 07:22:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623223330000|2021-06-09 07:22:10|||||||||3
1623223380000|2021-06-09 07:23:00||586.3||586.5||586.5||586.3|0
1623223390000|2021-06-09 07:23:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|2
1623223400000|2021-06-09 07:23:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623223450000|2021-06-09 07:24:10|588|586.8|588|586.5|588|586.8|588|586.5|6
1623223460000|2021-06-09 07:24:20|587.8|586.8|588|586.8|588|586.8|587.8|586.5|12
1623223470000|2021-06-09 07:24:30|587.8|586.5|588|586.5|588|586.8|587.8|586.5|6
1623223490000|2021-06-09 07:24:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623223500000|2021-06-09 07:25:00|588||587.8||588||587.8||7
1623223510000|2021-06-09 07:25:10|588|586.8|588|586.5|588|586.8|588|586.5|3
1623223520000|2021-06-09 07:25:20||586.8||586.5||586.8||586.5|0
1623223530000|2021-06-09 07:25:30||586.8||586.5||586.8||586.5|0
1623223540000|2021-06-09 07:25:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623223550000|2021-06-09 07:25:50||586.8||586.8||586.8||586.5|0
1623223560000|2021-06-09 07:26:00||586.5||586.5||586.8||586.5|0
1623223570000|2021-06-09 07:26:10|587.8||587.8||587.8||587.8||0
1623223590000|2021-06-09 07:26:30|588||587.8||588||587.8||0
1623223610000|2021-06-09 07:26:50|||||||||100
1623223630000|2021-06-09 07:27:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|15
1623223660000|2021-06-09 07:27:40|||||||||100
1623223690000|2021-06-09 07:28:10|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|2
1623223700000|2021-06-09 07:28:20|587.5||587.8||587.8||587.5||0
1623223710000|2021-06-09 07:28:30||586.5||586.5||586.5||586.5|0
1623223720000|2021-06-09 07:28:40||586.3||586.5||586.5||586.3|0
1623223730000|2021-06-09 07:28:50|||||||||130
1623223740000|2021-06-09 07:29:00||586.3||586.3||586.5||586.3|0
1623223750000|2021-06-09 07:29:10||586.5||586.3||586.5||586.3|0
1623223760000|2021-06-09 07:29:20||586.5||586.5||586.5||586.3|0
1623223770000|2021-06-09 07:29:30||586.3||586.5||586.5||586.3|0
1623223790000|2021-06-09 07:29:50|||||||||3
1623223810000|2021-06-09 07:30:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623223820000|2021-06-09 07:30:20||586.5||586.5||586.5||586.5|0
1623223830000|2021-06-09 07:30:30||586.3||586.3||586.5||586.3|0
1623223860000|2021-06-09 07:31:00||586.5||586.5||586.5||586.3|0
1623223870000|2021-06-09 07:31:10||586.3||586.3||586.3||586.3|0
1623223880000|2021-06-09 07:31:20|587.5||587.8||587.8||587.5||0
1623223890000|2021-06-09 07:31:30|587.5||587.5||587.5||587.5||37
1623223920000|2021-06-09 07:32:00|587.8||587.8||587.8||587.5||0
1623223940000|2021-06-09 07:32:20|588|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623224000000|2021-06-09 07:33:20|588||588||588||588||0
1623224040000|2021-06-09 07:34:00|587.8||587.8||587.8||587.8||3
1623224060000|2021-06-09 07:34:20|588||587.8||588||587.8||0
1623224080000|2021-06-09 07:34:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623224090000|2021-06-09 07:34:50||586.5||586.8||586.8||586.5|0
1623224100000|2021-06-09 07:35:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623224110000|2021-06-09 07:35:10|588||587.8||588||587.8||0
1623224120000|2021-06-09 07:35:20|588||587.8||588||587.8||0
1623224130000|2021-06-09 07:35:30|588||588||588||588||0
1623224150000|2021-06-09 07:35:50|587.8||587.8||587.8||587.8||0
1623224170000|2021-06-09 07:36:10||586.3||586.5||586.5||586.3|62
1623224190000|2021-06-09 07:36:30||586.3||586.3||586.3||586.3|0
1623224200000|2021-06-09 07:36:40|587.5||587.5||587.5||587.5||0
1623224230000|2021-06-09 07:37:10||586||586||586||586|0
1623224240000|2021-06-09 07:37:20|587.3||587.3||587.3||587.3||0
1623224250000|2021-06-09 07:37:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623224260000|2021-06-09 07:37:40|||||||||1
1623224280000|2021-06-09 07:38:00||586||586.3||586.3||586|0
1623224290000|2021-06-09 07:38:10|||||||||4
1623224310000|2021-06-09 07:38:30|587.8||587.8||587.8||587.8||0
1623224320000|2021-06-09 07:38:40||586.5||586.3||586.5||586.3|0
1623224330000|2021-06-09 07:38:50||586.5||586.5||586.5||586.5|0
1623224340000|2021-06-09 07:39:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623224350000|2021-06-09 07:39:10|587.5||587.5||587.5||587.5||0
1623224360000|2021-06-09 07:39:20|587.8||587.5||587.8||587.5||0
1623224380000|2021-06-09 07:39:40|||||||||3
1623224400000|2021-06-09 07:40:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1623224440000|2021-06-09 07:40:40|||||||||959
1623224450000|2021-06-09 07:40:50|587.8||587.8||587.8||587.8||0
1623224460000|2021-06-09 07:41:00||586.5||586.5||586.5||586.5|0
1623224470000|2021-06-09 07:41:10||586.3||586.3||586.3||586.3|0
1623224500000|2021-06-09 07:41:40||586.5||586.5||586.5||586.5|0
1623224510000|2021-06-09 07:41:50||586.3||586.3||586.5||586.3|0
1623224520000|2021-06-09 07:42:00|587.5||587.5||587.5||587.5||0
1623224530000|2021-06-09 07:42:10|587.8||587.5||587.8||587.5||0
1623224540000|2021-06-09 07:42:20|||||||||4
1623224550000|2021-06-09 07:42:30|587.8||587.8||587.8||587.8||0
1623224560000|2021-06-09 07:42:40|587.5||587.5||587.5||587.5||0
1623224570000|2021-06-09 07:42:50|587.8||587.5||587.8||587.5||0
1623224580000|2021-06-09 07:43:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623224590000|2021-06-09 07:43:10||586.5||586.3||586.5||586.3|0
1623224600000|2021-06-09 07:43:20||586.5||586.3||586.5||586.3|4
1623224610000|2021-06-09 07:43:30|587.5||587.5||587.8||587.5||17
1623224640000|2021-06-09 07:44:00||586||586.3||586.3||586|0
1623224650000|2021-06-09 07:44:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623224670000|2021-06-09 07:44:30|587.5||587.5||587.5||587.5||4
1623224680000|2021-06-09 07:44:40||586.3||586.3||586.3||586.3|0
1623224690000|2021-06-09 07:44:50||586||586||586.3||586|0
1623224700000|2021-06-09 07:45:00|587.3||587.3||587.3||587.3||0
1623224710000|2021-06-09 07:45:10|587.5||587.5||587.5||587.5||0
1623224720000|2021-06-09 07:45:20|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1623224730000|2021-06-09 07:45:30||586.3||586.3||586.3||586|0
1623224790000|2021-06-09 07:46:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1623224820000|2021-06-09 07:47:00|587.5||587.3||587.5||587.3||6
1623224860000|2021-06-09 07:47:40|587.5||587.3||587.5||587.3||0
1623224870000|2021-06-09 07:47:50|587.5||587.3||587.5||587.3||0
1623224920000|2021-06-09 07:48:40|587.5||587.5||587.5||587.5||0
1623224930000|2021-06-09 07:48:50|587.3||587.3||587.3||587.3||0
1623224940000|2021-06-09 07:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623224950000|2021-06-09 07:49:10|587.8||587.5||587.8||587.5||0
1623225020000|2021-06-09 07:50:20|587.8||587.8||587.8||587.8||0
1623225030000|2021-06-09 07:50:30|587.5||587.8||587.8||587.5||0
1623225040000|2021-06-09 07:50:40|587.5||587.8||587.8||587.5||0
1623225050000|2021-06-09 07:50:50||586.5||586.3||586.5||586.3|0
1623225060000|2021-06-09 07:51:00|587.5||587.5||587.5||587.5||5
1623225070000|2021-06-09 07:51:10|587.8||587.8||587.8||587.8||0
1623225080000|2021-06-09 07:51:20|587.5||587.5||587.8||587.5||0
1623225100000|2021-06-09 07:51:40|587.8||587.8||587.8||587.8||0
1623225110000|2021-06-09 07:51:50||586.5||586.5||586.5||586.5|41
1623225140000|2021-06-09 07:52:20|588|586.8|588|586.8|588|586.8|588|586.5|0
1623225150000|2021-06-09 07:52:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623225160000|2021-06-09 07:52:40|588||587.8||588||587.8||0
1623225170000|2021-06-09 07:52:50|588||587.8||588||587.8||0
1623225180000|2021-06-09 07:53:00|588|586.3|587.8|586.5|588|586.5|587.5|586.3|21
1623225200000|2021-06-09 07:53:20|||||||||27
1623225210000|2021-06-09 07:53:30|588||587.8||588||587.8||0
1623225220000|2021-06-09 07:53:40|588||588||588||588||0
1623225230000|2021-06-09 07:53:50|587.8||587.8||587.8||587.8||0
1623225250000|2021-06-09 07:54:10|588||587.8||588||587.8||0
1623225260000|2021-06-09 07:54:20|588||588||588||588||1
1623225280000|2021-06-09 07:54:40|587.8||587.8||587.8||587.8||0
1623225370000|2021-06-09 07:56:10|588||587.8||588||587.8||0
1623225380000|2021-06-09 07:56:20|||||||||16
1623225400000|2021-06-09 07:56:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623225450000|2021-06-09 07:57:30|588.3||588.3||588.3||588.3||1
1623225460000|2021-06-09 07:57:40|588|587|588.3|587|588.3|587|588|586.8|1
1623225470000|2021-06-09 07:57:50|||||||||4
1623225480000|2021-06-09 07:58:00|||||||||4
1623225510000|2021-06-09 07:58:30||586.8||586.8||586.8||586.8|44
1623225520000|2021-06-09 07:58:40|588||588.3||588.3||588||0
1623225530000|2021-06-09 07:58:50||587||586.8||587||586.8|0
1623225540000|2021-06-09 07:59:00||587||587||587||587|0
1623225550000|2021-06-09 07:59:10|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1623225590000|2021-06-09 07:59:50||586.5||586.5||586.8||586.5|0
1623225600000|2021-06-09 08:00:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1623225610000|2021-06-09 08:00:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623225620000|2021-06-09 08:00:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623225630000|2021-06-09 08:00:30||587||587||587||586.8|0
1623225650000|2021-06-09 08:00:50|588.5||588.3||588.5||588.3||15
1623225680000|2021-06-09 08:01:20|588|586.8|588.3|586.8|588.3|587|588|586.8|4
1623225690000|2021-06-09 08:01:30||587||586.8||587||586.8|34
1623225700000|2021-06-09 08:01:40||587||587||587||587|0
1623225710000|2021-06-09 08:01:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623225720000|2021-06-09 08:02:00|588||588.3||588.3||588||101
1623225730000|2021-06-09 08:02:10||587||587||587||587|0
1623225740000|2021-06-09 08:02:20||586.8||586.8||586.8||586.8|0
1623225750000|2021-06-09 08:02:30||587||586.8||587||586.8|0
1623225760000|2021-06-09 08:02:40|588||588||588||588||0
1623225770000|2021-06-09 08:02:50|588.3||588.3||588.3||588.3||0
1623225780000|2021-06-09 08:03:00|588||588||588||588||0
1623225800000|2021-06-09 08:03:20|||||||||2
1623225810000|2021-06-09 08:03:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623225830000|2021-06-09 08:03:50|588||587.8||588||587.8||129
1623225880000|2021-06-09 08:04:40|588|586.8|588|586.8|588|586.8|588|586.5|0
1623225890000|2021-06-09 08:04:50||586.5||586.8||586.8||586.5|0
1623225900000|2021-06-09 08:05:00||586.5||586.5||586.5||586.5|0
1623225910000|2021-06-09 08:05:10||586.8||586.5||586.8||586.5|1
1623225930000|2021-06-09 08:05:30||586.8||586.5||586.8||586.5|0
1623225940000|2021-06-09 08:05:40|587.8||587.8||587.8||587.8||0
1623225960000|2021-06-09 08:06:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623225970000|2021-06-09 08:06:10||586.3||586.5||586.5||586.3|0
1623225980000|2021-06-09 08:06:20||586.3||586.5||586.5||586.3|0
1623226020000|2021-06-09 08:07:00|||||||||6
1623226040000|2021-06-09 08:07:20|||||||||9
1623226070000|2021-06-09 08:07:50|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|4
1623226080000|2021-06-09 08:08:00|588|587|588.5|587|588.5|587|588|587|0
1623226090000|2021-06-09 08:08:10|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623226100000|2021-06-09 08:08:20||587||587||587||587|0
1623226110000|2021-06-09 08:08:30||587.3||587.3||587.3||587.3|0
1623226170000|2021-06-09 08:09:30|588.8||588.8||588.8||588.5||5
1623226180000|2021-06-09 08:09:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623226200000|2021-06-09 08:10:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623226210000|2021-06-09 08:10:10|588.5||588.5||588.5||588.5||0
1623226220000|2021-06-09 08:10:20|588.8||588.8||588.8||588.8||0
1623226230000|2021-06-09 08:10:30||587.5||587.5||587.5||587.3|0
1623226240000|2021-06-09 08:10:40|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1623226260000|2021-06-09 08:11:00|||||||||27
1623226270000|2021-06-09 08:11:10|588.8||588.8||588.8||588.5||0
1623226280000|2021-06-09 08:11:20|588.5||588.5||588.5||588.5||0
1623226290000|2021-06-09 08:11:30|588.8||588.5||588.8||588.5||0
1623226300000|2021-06-09 08:11:40||587||587||587||587|0
1623226310000|2021-06-09 08:11:50||587.3||587.3||587.3||587|0
1623226320000|2021-06-09 08:12:00||587||587||587.3||587|0
1623226330000|2021-06-09 08:12:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|77
1623226350000|2021-06-09 08:12:30||587.3||587.3||587.5||587.3|2
1623226360000|2021-06-09 08:12:40||587.5||587.5||587.5||587.5|0
1623226370000|2021-06-09 08:12:50||587.3||587.5||587.5||587.3|0
1623226380000|2021-06-09 08:13:00||587.3||587.5||587.5||587.3|0
1623226390000|2021-06-09 08:13:10||587.3||587.5||587.5||587.3|0
1623226400000|2021-06-09 08:13:20||587.3||587.3||587.5||587.3|0
1623226430000|2021-06-09 08:13:50||587.5||587.5||587.5||587.5|0
1623226450000|2021-06-09 08:14:10|589|587.8|589|587.5|589|587.8|589|587.5|3
1623226460000|2021-06-09 08:14:20|588.8|587.8|588.5|587.3|588.8|587.8|588.5|587.3|1
1623226470000|2021-06-09 08:14:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623226480000|2021-06-09 08:14:40|588.5||588.5||588.5||588.5||5
1623226490000|2021-06-09 08:14:50|588.8||588.5||588.8||588.5||0
1623226500000|2021-06-09 08:15:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|2
1623226510000|2021-06-09 08:15:10||587.5||587.5||587.5||587.5|0
1623226520000|2021-06-09 08:15:20||587.3||587.5||587.5||587.3|1
1623226530000|2021-06-09 08:15:30||587.3||587.3||587.3||587.3|0
1623226540000|2021-06-09 08:15:40|588.5||588.5||588.5||588.5||0
1623226550000|2021-06-09 08:15:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1623226570000|2021-06-09 08:16:10||587.3||587.5||587.5||587.3|1
1623226580000|2021-06-09 08:16:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623226590000|2021-06-09 08:16:30||587||587||587.3||587|1
1623226600000|2021-06-09 08:16:40||587.3||587||587.3||587|0
1623226610000|2021-06-09 08:16:50|588.3||588.3||588.3||588.3||0
1623226630000|2021-06-09 08:17:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1623226640000|2021-06-09 08:17:20|588.5||588.3||588.5||588.3||0
1623226680000|2021-06-09 08:18:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1623226690000|2021-06-09 08:18:10|588.3||588||588.3||588||0
1623226710000|2021-06-09 08:18:30|587.8|586.5|588|586.5|588|586.5|587.8|586.5|10
1623226720000|2021-06-09 08:18:40||586.8||586.5||586.8||586.5|1
1623226730000|2021-06-09 08:18:50|587.8||588||588||587.8||0
1623226740000|2021-06-09 08:19:00|587.8||587.8||587.8||587.8||0
1623226750000|2021-06-09 08:19:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623226760000|2021-06-09 08:19:20|588.3||588.3||588.3||588.3||0
1623226770000|2021-06-09 08:19:30||587||587||587||586.8|0
1623226780000|2021-06-09 08:19:40||586.8||586.8||587||586.8|0
1623226790000|2021-06-09 08:19:50|588.5|587|588.5|587|588.5|587|588.5|586.8|4
1623226800000|2021-06-09 08:20:00||587.3||587||587.3||587|0
1623226810000|2021-06-09 08:20:10|588.3||588.3||588.5||588.3||0
1623226820000|2021-06-09 08:20:20|588.5||588.5||588.5||588.5||0
1623226830000|2021-06-09 08:20:30|588.3||588.3||588.3||588.3||0
1623226840000|2021-06-09 08:20:40|588.5||588.3||588.5||588.3||1
1623226850000|2021-06-09 08:20:50||586.8||587||587||586.8|0
1623226870000|2021-06-09 08:21:10|||||||||1
1623226900000|2021-06-09 08:21:40|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623226910000|2021-06-09 08:21:50||587.3||587.3||587.3||587.3|0
1623226920000|2021-06-09 08:22:00||587||587||587||587|0
1623226930000|2021-06-09 08:22:10||587.3||587.3||587.3||587|0
1623226940000|2021-06-09 08:22:20||587||587.3||587.3||587|0
1623226950000|2021-06-09 08:22:30||587||587||587||587|0
1623226960000|2021-06-09 08:22:40||587.3||587.3||587.3||587|3
1623226970000|2021-06-09 08:22:50||587||587.3||587.3||587|0
1623226980000|2021-06-09 08:23:00|588.3|587|588.3|587|588.3|587.3|588.3|587|8
1623227010000|2021-06-09 08:23:30|||||||||6
1623227030000|2021-06-09 08:23:50||586.8||587||587||586.8|0
1623227060000|2021-06-09 08:24:20||586.8||586.8||586.8||586.8|0
1623227070000|2021-06-09 08:24:30||587||587||587||587|0
1623227080000|2021-06-09 08:24:40||586.8||586.8||586.8||586.8|0
1623227090000|2021-06-09 08:24:50||587||587||587||586.8|0
1623227100000|2021-06-09 08:25:00||586.8||586.8||587||586.8|0
1623227110000|2021-06-09 08:25:10|588||588.3||588.3||588||0
1623227120000|2021-06-09 08:25:20|588||588.3||588.3||588||0
1623227130000|2021-06-09 08:25:30|588||588.3||588.3||588||0
1623227140000|2021-06-09 08:25:40|588||588||588||588||0
1623227160000|2021-06-09 08:26:00||586.5||586.5||586.8||586.5|0
1623227170000|2021-06-09 08:26:10|587.8||588||588||587.8||0
1623227190000|2021-06-09 08:26:30||586.8||586.8||586.8||586.5|15
1623227200000|2021-06-09 08:26:40||586.5||586.5||586.5||586.5|0
1623227210000|2021-06-09 08:26:50||586.8||586.8||586.8||586.5|0
1623227230000|2021-06-09 08:27:10|588.3||588||588.3||588||0
1623227240000|2021-06-09 08:27:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1623227250000|2021-06-09 08:27:30||586.8||586.8||586.8||586.8|0
1623227260000|2021-06-09 08:27:40||587||586.8||587||586.8|68
1623227280000|2021-06-09 08:28:00||587||587||587||587|0
1623227310000|2021-06-09 08:28:30|||||||||2
1623227320000|2021-06-09 08:28:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623227330000|2021-06-09 08:28:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1623227340000|2021-06-09 08:29:00|588.8||588.8||588.8||588.8||8
1623227350000|2021-06-09 08:29:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|5
1623227360000|2021-06-09 08:29:20|||||||||5
1623227370000|2021-06-09 08:29:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|11
1623227380000|2021-06-09 08:29:40|||||||||5
1623227390000|2021-06-09 08:29:50|589|587.8|589|587.8|589|587.8|588.8|587.5|6
1623227400000|2021-06-09 08:30:00||587.5||587.8||587.8||587.5|1
1623227420000|2021-06-09 08:30:20|589.3|588|589.3|587.8|589.3|588|589|587.8|4
1623227430000|2021-06-09 08:30:30|589||589||589||589||0
1623227440000|2021-06-09 08:30:40||587.5||587.8||587.8||587.5|0
1623227450000|2021-06-09 08:30:50|589.3||589||589.3||589||0
1623227480000|2021-06-09 08:31:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623227490000|2021-06-09 08:31:30|||||||||1
1623227510000|2021-06-09 08:31:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|2
1623227520000|2021-06-09 08:32:00|588.8|587|588.3|587|588.8|587|588.3|587|1
1623227530000|2021-06-09 08:32:10|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623227540000|2021-06-09 08:32:20|588.3||588.3||588.5||588.3||0
1623227550000|2021-06-09 08:32:30|588.5||588.3||588.5||588.3||0
1623227560000|2021-06-09 08:32:40|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623227580000|2021-06-09 08:33:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623227590000|2021-06-09 08:33:10|||||||||8
1623227610000|2021-06-09 08:33:30||587.3||587.3||587.3||587.3|22
1623227620000|2021-06-09 08:33:40||587.5||587.5||587.5||587.5|0
1623227660000|2021-06-09 08:34:20||587.3||587.5||587.5||587.3|0
1623227670000|2021-06-09 08:34:30||587.3||587.5||587.5||587.3|0
1623227680000|2021-06-09 08:34:40||587.3||587.5||587.5||587.3|0
1623227690000|2021-06-09 08:34:50|589||589||589||589||0
1623227700000|2021-06-09 08:35:00|588.8||589||589||588.8||0
1623227710000|2021-06-09 08:35:10|588.8||588.8||588.8||588.8||0
1623227720000|2021-06-09 08:35:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1623227730000|2021-06-09 08:35:30||587.5||587.8||587.8||587.5|20
1623227740000|2021-06-09 08:35:40||587.5||587.8||587.8||587.5|0
1623227750000|2021-06-09 08:35:50||587.5||587.8||587.8||587.5|0
1623227760000|2021-06-09 08:36:00||587.5||587.5||587.8||587.5|0
1623227770000|2021-06-09 08:36:10||587.8||587.8||587.8||587.5|0
1623227790000|2021-06-09 08:36:30|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1623227800000|2021-06-09 08:36:40|589||589||589||589||0
1623227810000|2021-06-09 08:36:50|589.3||589.3||589.3||589.3||0
1623227830000|2021-06-09 08:37:10|589||589||589||589||0
1623227840000|2021-06-09 08:37:20|589.3||589||589.3||589||0
1623227870000|2021-06-09 08:37:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623227880000|2021-06-09 08:38:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623227890000|2021-06-09 08:38:10||588||588.3||588.3||588|108
1623227900000|2021-06-09 08:38:20|589.3|588|589.3|588|589.5|588|589.3|588|11
1623227910000|2021-06-09 08:38:30|589.5||589.5||589.5||589.5||0
1623227920000|2021-06-09 08:38:40||588.3||588.3||588.3||588.3|11
1623227940000|2021-06-09 08:39:00|||||||||35
1623227970000|2021-06-09 08:39:30|589.3|588|589.3|588|589.3|588|589.3|588|10
1623227980000|2021-06-09 08:39:40|589|587.8|589.3|587.8|589.3|588|589|587.8|66
1623227990000|2021-06-09 08:39:50|589|588|589.3|587.8|589.3|588|589|587.8|1
1623228000000|2021-06-09 08:40:00|589||589||589||589||0
1623228010000|2021-06-09 08:40:10|589.3||589||589.3||589||1
1623228070000|2021-06-09 08:41:10|||||||||4
1623228080000|2021-06-09 08:41:20||587.5||587.5||587.5||587.5|0
1623228090000|2021-06-09 08:41:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|8
1623228100000|2021-06-09 08:41:40||587.8||587.8||587.8||587.8|0
1623228130000|2021-06-09 08:42:10|||||||||1
1623228150000|2021-06-09 08:42:30||587.5||587.8||587.8||587.5|0
1623228250000|2021-06-09 08:44:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623228260000|2021-06-09 08:44:20|||||||||15
1623228270000|2021-06-09 08:44:30|589|587.8|589|587.5|589|587.8|589|587.5|1
1623228280000|2021-06-09 08:44:40||587.8||587.8||587.8||587.8|0
1623228290000|2021-06-09 08:44:50||587.5||587.8||587.8||587.5|4
1623228310000|2021-06-09 08:45:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623228320000|2021-06-09 08:45:20|589|587.8|589|587.5|589|587.8|589|587.5|0
1623228330000|2021-06-09 08:45:30||587.8||587.8||587.8||587.8|0
1623228390000|2021-06-09 08:46:30|||||||||3
1623228450000|2021-06-09 08:47:30||587.5||587.5||587.5||587.5|1
1623228470000|2021-06-09 08:47:50||587.8||587.8||587.8||587.8|11
1623228510000|2021-06-09 08:48:30|||||||||28
1623228520000|2021-06-09 08:48:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|21
1623228580000|2021-06-09 08:49:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|1
1623228590000|2021-06-09 08:49:50|588.5||588.5||588.8||588.5||0
1623228600000|2021-06-09 08:50:00|588.8||588.8||588.8||588.5||0
1623228610000|2021-06-09 08:50:10||587.5||587.5||587.5||587.5|0
1623228630000|2021-06-09 08:50:30||587.3||587.3||587.3||587.3|0
1623228640000|2021-06-09 08:50:40||587.5||587.5||587.5||587.5|0
1623228670000|2021-06-09 08:51:10|589||588.8||589||588.8||14
1623228690000|2021-06-09 08:51:30|589||589||589||589||0
1623228700000|2021-06-09 08:51:40||587.8||587.8||587.8||587.8|0
1623228710000|2021-06-09 08:51:50||587.5||587.5||587.8||587.5|0
1623228720000|2021-06-09 08:52:00||587.8||587.5||587.8||587.5|0
1623228730000|2021-06-09 08:52:10||587.8||587.5||587.8||587.5|0
1623228760000|2021-06-09 08:52:40|588.8||589||589||588.8||0
1623228780000|2021-06-09 08:53:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1623228810000|2021-06-09 08:53:30||587.5||587.5||587.5||587.5|0
1623228820000|2021-06-09 08:53:40|588.8||588.8||589||588.8||0
1623228830000|2021-06-09 08:53:50|589||588.8||589||588.8||0
1623228840000|2021-06-09 08:54:00|||||||||183
1623228900000|2021-06-09 08:55:00|589||589||589||589||0
1623228910000|2021-06-09 08:55:10|588.8||588.8||588.8||588.8||0
1623229010000|2021-06-09 08:56:50||587.3||587.3||587.3||587.3|0
1623229020000|2021-06-09 08:57:00|||||||||20
1623229030000|2021-06-09 08:57:10|588.5||588.5||588.5||588.5||0
1623229040000|2021-06-09 08:57:20|588.8||588.5||588.8||588.5||0
1623229080000|2021-06-09 08:58:00|588.3|587|588.3|587|588.3|587|588.3|587|3
1623229100000|2021-06-09 08:58:20|588.5||588.5||588.5||588.3||24
1623229110000|2021-06-09 08:58:30|588.3||588.5||588.5||588.3||0
1623229120000|2021-06-09 08:58:40||587.3||587||587.3||587|1
1623229140000|2021-06-09 08:59:00||587.3||587.3||587.3||587.3|0
1623229150000|2021-06-09 08:59:10||587||587||587.3||587|3
1623229160000|2021-06-09 08:59:20|588.3||588.5||588.5||588.3||0
1623229170000|2021-06-09 08:59:30|588.3||588.5||588.5||588.3||0
1623229190000|2021-06-09 08:59:50|588.3||588.3||588.3||588.3||0
1623229200000|2021-06-09 09:00:00|588.5||588.5||588.5||588.5||0
1623229230000|2021-06-09 09:00:30||587.3||587.3||587.3||587.3|0
1623229240000|2021-06-09 09:00:40||587||587||587||587|4
1623229250000|2021-06-09 09:00:50|588.3||588.3||588.3||588.3||4
1623229260000|2021-06-09 09:01:00||586.8||586.8||586.8||586.8|0
1623229280000|2021-06-09 09:01:20||587||587||587||587|0
1623229290000|2021-06-09 09:01:30||586.8||586.8||587||586.8|5
1623229300000|2021-06-09 09:01:40|588|587|588.3|586.8|588.3|587|588|586.8|1
1623229310000|2021-06-09 09:01:50|588||588||588||588||0
1623229340000|2021-06-09 09:02:20||586.5||586.8||586.8||586.5|1
1623229350000|2021-06-09 09:02:30||586.5||586.8||586.8||586.5|0
1623229360000|2021-06-09 09:02:40||586.5||586.8||586.8||586.5|0
1623229370000|2021-06-09 09:02:50||586.5||586.5||586.8||586.5|1
1623229380000|2021-06-09 09:03:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1623229390000|2021-06-09 09:03:10|588||588||588||588||0
1623229400000|2021-06-09 09:03:20|587.8||587.8||587.8||587.8||0
1623229410000|2021-06-09 09:03:30|||||||||3
1623229420000|2021-06-09 09:03:40|||||||||62
1623229430000|2021-06-09 09:03:50||586.3||586.5||586.5||586.3|5
1623229440000|2021-06-09 09:04:00||586.3||586.5||586.5||586.3|0
1623229450000|2021-06-09 09:04:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623229460000|2021-06-09 09:04:20||586||586||586||586|0
1623229470000|2021-06-09 09:04:30|587.3||587.3||587.3||587.3||0
1623229490000|2021-06-09 09:04:50|||||||||76
1623229510000|2021-06-09 09:05:10|||||||||1
1623229530000|2021-06-09 09:05:30||585.8||585.8||585.8||585.8|27
1623229540000|2021-06-09 09:05:40|587||587||587.3||587||0
1623229550000|2021-06-09 09:05:50|||||||||10
1623229560000|2021-06-09 09:06:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|367
1623229570000|2021-06-09 09:06:10|586.8||586.8||587||586.8||0
1623229580000|2021-06-09 09:06:20||585.3||585.5||585.5||585.3|0
1623229590000|2021-06-09 09:06:30||585.3||585.5||585.5||585.3|0
1623229600000|2021-06-09 09:06:40|587|585.8|587|585.8|587.3|585.8|587|585.8|7
1623229610000|2021-06-09 09:06:50|587.3|586|587.3|586|587.3|586|587|585.8|0
1623229640000|2021-06-09 09:07:20||585.8||585.8||586||585.8|0
1623229650000|2021-06-09 09:07:30|587||587||587.3||587||2
1623229660000|2021-06-09 09:07:40|587.3|585.5|587|585.8|587.3|585.8|587|585.5|0
1623229670000|2021-06-09 09:07:50||585.5||585.5||585.5||585.5|0
1623229680000|2021-06-09 09:08:00||585.8||585.8||585.8||585.8|0
1623229700000|2021-06-09 09:08:20|587.3|585.5|587|585.5|587.3|585.8|587|585.5|11
1623229710000|2021-06-09 09:08:30|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623229720000|2021-06-09 09:08:40||585.8||585.8||585.8||585.8|0
1623229730000|2021-06-09 09:08:50|||||||||4
1623229740000|2021-06-09 09:09:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1623229750000|2021-06-09 09:09:10|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|17
1623229760000|2021-06-09 09:09:20|586.5||586.8||586.8||586.5||0
1623229770000|2021-06-09 09:09:30|586.5||586.8||586.8||586.5||0
1623229780000|2021-06-09 09:09:40|586.5||586.5||586.8||586.5||0
1623229790000|2021-06-09 09:09:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1623229800000|2021-06-09 09:10:00|586.5||586.5||586.5||586.5||2
1623229810000|2021-06-09 09:10:10|586.3||586.3||586.3||586.3||0
1623229820000|2021-06-09 09:10:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1623229840000|2021-06-09 09:10:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|3
1623229850000|2021-06-09 09:10:50||585.5||585.3||585.5||585.3|0
1623229860000|2021-06-09 09:11:00||585.5||585.3||585.5||585.3|0
1623229870000|2021-06-09 09:11:10||585.5||585.3||585.5||585.3|0
1623229880000|2021-06-09 09:11:20||585.5||585.3||585.5||585.3|5
1623229890000|2021-06-09 09:11:30|586.5||586.5||586.5||586.5||0
1623229900000|2021-06-09 09:11:40|586.8||586.8||586.8||586.8||0
1623229910000|2021-06-09 09:11:50||585.5||585.3||585.5||585.3|2
1623229920000|2021-06-09 09:12:00|586.5||586.5||586.5||586.5||0
1623229950000|2021-06-09 09:12:30|586.3|585|586.3|585|586.5|585|586.3|585|0
1623229960000|2021-06-09 09:12:40||584.8||584.8||585||584.8|2
1623229970000|2021-06-09 09:12:50||585||585||585||585|17
1623229980000|2021-06-09 09:13:00|586.5||586.5||586.5||586.5||13
1623229990000|2021-06-09 09:13:10|586.3||586.5||586.5||586.3||9
1623230000000|2021-06-09 09:13:20||585.3||585.3||585.3||585|0
1623230020000|2021-06-09 09:13:40||585||585||585||585|1
1623230030000|2021-06-09 09:13:50|586.3||586.5||586.5||586.3||0
1623230040000|2021-06-09 09:14:00||585.3||585.3||585.3||585|0
1623230050000|2021-06-09 09:14:10|586.8||586.8||586.8||586.8||43
1623230060000|2021-06-09 09:14:20|586.5|585|586.5|585|586.5|585|586.5|585|20
1623230070000|2021-06-09 09:14:30||585.3||585.3||585.3||585|0
1623230080000|2021-06-09 09:14:40||585||585||585||585|0
1623230090000|2021-06-09 09:14:50|586.3||586.3||586.3||586.3||0
1623230100000|2021-06-09 09:15:00||584.8||585||585||584.8|0
1623230110000|2021-06-09 09:15:10||584.8||585||585||584.8|0
1623230120000|2021-06-09 09:15:20|586.5||586.5||586.5||586.3||10
1623230130000|2021-06-09 09:15:30|586.3||586.3||586.5||586.3||0
1623230140000|2021-06-09 09:15:40|586.5||586.3||586.5||586.3||9
1623230150000|2021-06-09 09:15:50||584.8||584.8||585||584.8|0
1623230160000|2021-06-09 09:16:00|||||||||23
1623230170000|2021-06-09 09:16:10||585||585||585||585|0
1623230180000|2021-06-09 09:16:20|586.5||586.5||586.5||586.3||0
1623230200000|2021-06-09 09:16:40|586.8|585.3|586.8|585.3|586.8|585.3|586.8|585.3|0
1623230210000|2021-06-09 09:16:50|586.5||586.8||586.8||586.5||0
1623230220000|2021-06-09 09:17:00|586.5||586.5||586.5||586.5||0
1623230230000|2021-06-09 09:17:10|586.8||586.5||586.8||586.5||0
1623230240000|2021-06-09 09:17:20|586.8||586.8||586.8||586.8||0
1623230250000|2021-06-09 09:17:30||585.5||585.5||585.5||585.3|10
1623230270000|2021-06-09 09:17:50|587|585.8|587|585.5|587|585.8|587|585.5|50
1623230280000|2021-06-09 09:18:00|586.8||586.8||587||586.8||0
1623230310000|2021-06-09 09:18:30|587||586.8||587||586.8||0
1623230330000|2021-06-09 09:18:50|587|585.3|586.8|585.3|587|585.3|586.8|585.3|0
1623230340000|2021-06-09 09:19:00||585.5||585.5||585.5||585.5|0
1623230370000|2021-06-09 09:19:30||585.3||585.3||585.3||585.3|0
1623230390000|2021-06-09 09:19:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623230420000|2021-06-09 09:20:20|587||587||587||587||3
1623230430000|2021-06-09 09:20:30|586.8||587||587||586.8||0
1623230440000|2021-06-09 09:20:40|586.8||586.8||587||586.8||0
1623230470000|2021-06-09 09:21:10|||||||||14
1623230480000|2021-06-09 09:21:20|587||587||587||587||1
1623230490000|2021-06-09 09:21:30||585.8||585.8||585.8||585.8|0
1623230500000|2021-06-09 09:21:40||585.5||585.5||585.5||585.5|0
1623230510000|2021-06-09 09:21:50|586.8||586.8||587||586.8||0
1623230520000|2021-06-09 09:22:00|587||586.8||587||586.8||0
1623230560000|2021-06-09 09:22:40|587||587||587||587||0
1623230570000|2021-06-09 09:22:50|||||||||9
1623230580000|2021-06-09 09:23:00|586.8||586.8||586.8||586.8||0
1623230620000|2021-06-09 09:23:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|0
1623230630000|2021-06-09 09:23:50||585.5||585.5||585.5||585.5|462
1623230710000|2021-06-09 09:25:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1623230720000|2021-06-09 09:25:20|586.8||586.5||586.8||586.5||0
1623230740000|2021-06-09 09:25:40||585||585.3||585.3||585|0
1623230750000|2021-06-09 09:25:50||585||585||585||585|0
1623230760000|2021-06-09 09:26:00||585.3||585.3||585.3||585.3|0
1623230770000|2021-06-09 09:26:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|0
1623230780000|2021-06-09 09:26:20|||||||||100
1623230800000|2021-06-09 09:26:40|586.5||586.5||586.8||586.5||0
1623230810000|2021-06-09 09:26:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|0
1623230820000|2021-06-09 09:27:00||585.5||585.3||585.5||585.3|0
1623230830000|2021-06-09 09:27:10||585.5||585.3||585.5||585.3|0
1623230850000|2021-06-09 09:27:30||585.5||585.5||585.5||585.5|0
1623230860000|2021-06-09 09:27:40|||||||||50
1623230880000|2021-06-09 09:28:00||585.3||585.3||585.5||585.3|0
1623230900000|2021-06-09 09:28:20|586.5||586.8||586.8||586.5||0
1623230920000|2021-06-09 09:28:40|586.5||586.5||586.5||586.5||0
1623230940000|2021-06-09 09:29:00|586.8||586.5||586.8||586.5||0
1623230950000|2021-06-09 09:29:10||585||585.3||585.3||585|0
1623230970000|2021-06-09 09:29:30|586.8||586.5||586.8||586.5||0
1623230980000|2021-06-09 09:29:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|1
1623230990000|2021-06-09 09:29:50||585.3||585.5||585.5||585.3|0
1623231000000|2021-06-09 09:30:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623231010000|2021-06-09 09:30:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623231030000|2021-06-09 09:30:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1623231040000|2021-06-09 09:30:40||585.3||585.3||585.5||585.3|0
1623231060000|2021-06-09 09:31:00||585.5||585.3||585.5||585.3|0
1623231070000|2021-06-09 09:31:10||585.5||585.3||585.5||585.3|0
1623231080000|2021-06-09 09:31:20|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|6
1623231090000|2021-06-09 09:31:30|586.8||586.8||586.8||586.8||0
1623231100000|2021-06-09 09:31:40|586.5||586.5||586.5||586.5||0
1623231120000|2021-06-09 09:32:00|586.3|585|586.5|585|586.5|585|586.3|585|0
1623231130000|2021-06-09 09:32:10|586.3||586.3||586.3||586.3||0
1623231140000|2021-06-09 09:32:20|586.5||586.5||586.5||586.3||0
1623231150000|2021-06-09 09:32:30||585.3||585.3||585.3||585.3|0
1623231180000|2021-06-09 09:33:00||585||585.3||585.3||585|0
1623231190000|2021-06-09 09:33:10||585||585.3||585.3||585|0
1623231200000|2021-06-09 09:33:20|586.8||586.8||586.8||586.8||0
1623231210000|2021-06-09 09:33:30||585.5||585.5||585.5||585.5|0
1623231220000|2021-06-09 09:33:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623231250000|2021-06-09 09:34:10|||||||||1
1623231260000|2021-06-09 09:34:20|586.8||586.8||586.8||586.8||0
1623231270000|2021-06-09 09:34:30|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|4
1623231280000|2021-06-09 09:34:40||585.5||585.5||585.5||585.3|0
1623231300000|2021-06-09 09:35:00||585.3||585.5||585.5||585.3|0
1623231310000|2021-06-09 09:35:10||585.3||585.3||585.5||585.3|0
1623231320000|2021-06-09 09:35:20||585.5||585.3||585.5||585.3|0
1623231330000|2021-06-09 09:35:30|586.5||586.5||586.5||586.5||5
1623231340000|2021-06-09 09:35:40|||||||||4
1623231350000|2021-06-09 09:35:50|587|585.8|587|585.8|587|585.8|587|585.8|1
1623231360000|2021-06-09 09:36:00|587.3||587.3||587.3||587.3||0
1623231370000|2021-06-09 09:36:10|587||587||587.3||587||1
1623231380000|2021-06-09 09:36:20|587.3||587||587.3||587||0
1623231400000|2021-06-09 09:36:40|587.3||587.3||587.3||587.3||0
1623231410000|2021-06-09 09:36:50||586||585.8||586||585.8|0
1623231420000|2021-06-09 09:37:00|587|586|587|585.8|587|586|587|585.8|0
1623231430000|2021-06-09 09:37:10|587.3||587||587.3||587||0
1623231440000|2021-06-09 09:37:20|||||||||3
1623231510000|2021-06-09 09:38:30|||||||||22
1623231530000|2021-06-09 09:38:50|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1623231540000|2021-06-09 09:39:00||585.8||586||586||585.8|0
1623231550000|2021-06-09 09:39:10|587|585.8|587|585.8|587|586|587|585.8|0
1623231560000|2021-06-09 09:39:20|587.3||587.3||587.3||587.3||0
1623231570000|2021-06-09 09:39:30|587||587.3||587.3||587||0
1623231580000|2021-06-09 09:39:40||586||586||586||586|0
1623231590000|2021-06-09 09:39:50||585.8||586||586||585.8|0
1623231600000|2021-06-09 09:40:00|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1623231610000|2021-06-09 09:40:10|587|586|587.3|586|587.3|586|587|585.8|11
1623231620000|2021-06-09 09:40:20||585.8||586||586||585.8|2
1623231630000|2021-06-09 09:40:30||585.8||586||586||585.8|0
1623231660000|2021-06-09 09:41:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1623231720000|2021-06-09 09:42:00||585.5||585.5||585.8||585.5|0
1623231730000|2021-06-09 09:42:10|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623231740000|2021-06-09 09:42:20|586.8||586.8||586.8||586.8||0
1623231790000|2021-06-09 09:43:10|587|585.8|587|585.8|587|585.8|586.8|585.5|0
1623231800000|2021-06-09 09:43:20||585.5||585.8||585.8||585.5|0
1623231820000|2021-06-09 09:43:40||585.5||585.8||585.8||585.5|0
1623231840000|2021-06-09 09:44:00||585.5||585.8||585.8||585.5|0
1623231850000|2021-06-09 09:44:10||585.5||585.8||585.8||585.5|0
1623231860000|2021-06-09 09:44:20||585.5||585.8||585.8||585.5|0
1623231900000|2021-06-09 09:45:00|||||||||10
1623231920000|2021-06-09 09:45:20||585.5||585.8||585.8||585.5|0
1623231960000|2021-06-09 09:46:00||585.5||585.8||585.8||585.5|0
1623231970000|2021-06-09 09:46:10||585.5||585.8||585.8||585.5|0
1623232070000|2021-06-09 09:47:50|||||||||10
1623232100000|2021-06-09 09:48:20|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1623232140000|2021-06-09 09:49:00|587||587||587||587||0
1623232150000|2021-06-09 09:49:10|||||||||105
1623232160000|2021-06-09 09:49:20|||||||||3
1623232170000|2021-06-09 09:49:30|587.3|586|587.3|586|587.3|586|587|586|0
1623232180000|2021-06-09 09:49:40||585.8||586||586||585.8|0
1623232240000|2021-06-09 09:50:40|587.5||587.3||587.5||587.3||1
1623232250000|2021-06-09 09:50:50|||||||||1
1623232260000|2021-06-09 09:51:00|||||||||2
1623232280000|2021-06-09 09:51:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|13
1623232290000|2021-06-09 09:51:30||586.3||586.3||586.3||586|0
1623232300000|2021-06-09 09:51:40||586||586.3||586.3||586|31
1623232310000|2021-06-09 09:51:50||586||586.3||586.3||586|0
1623232330000|2021-06-09 09:52:10|||||||||21
1623232380000|2021-06-09 09:53:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|5
1623232390000|2021-06-09 09:53:10||586.5||586.5||586.5||586.3|0
1623232400000|2021-06-09 09:53:20|588|586.3|587.8|586.5|588|586.8|587.8|586.3|0
1623232410000|2021-06-09 09:53:30|588||587.8||588||587.8||0
1623232460000|2021-06-09 09:54:20|588||588||588||588||0
1623232480000|2021-06-09 09:54:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623232490000|2021-06-09 09:54:50||586.8||586.8||586.8||586.5|3
1623232500000|2021-06-09 09:55:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623232510000|2021-06-09 09:55:10|||||||||1
1623232550000|2021-06-09 09:55:50||586.3||586.5||586.5||586.3|0
1623232560000|2021-06-09 09:56:00||586.3||586.5||586.5||586.3|0
1623232580000|2021-06-09 09:56:20||586.3||586.5||586.5||586.3|0
1623232610000|2021-06-09 09:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623232630000|2021-06-09 09:57:10|||||||||1
1623232640000|2021-06-09 09:57:20|||||||||3
1623232660000|2021-06-09 09:57:40|||||||||50
1623232690000|2021-06-09 09:58:10||586||586||586||586|0
1623232700000|2021-06-09 09:58:20||586.3||586.3||586.3||586|0
1623232750000|2021-06-09 09:59:10|||||||||6
1623232840000|2021-06-09 10:00:40|587.8||587.8||587.8||587.8||2
1623232850000|2021-06-09 10:00:50|587.5||587.5||587.5||587.5||6
1623232860000|2021-06-09 10:01:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|2
1623232870000|2021-06-09 10:01:10|587.8||587.8||587.8||587.8||0
1623232890000|2021-06-09 10:01:30|588||588||588||588||0
1623232910000|2021-06-09 10:01:50||586.8||586.5||586.8||586.5|0
1623232920000|2021-06-09 10:02:00|587.8||587.8||587.8||587.8||0
1623232940000|2021-06-09 10:02:20|||||||||4
1623233070000|2021-06-09 10:04:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|7
1623233080000|2021-06-09 10:04:40|587.5||587.5||587.5||587.5||0
1623233150000|2021-06-09 10:05:50|||||||||7
1623233180000|2021-06-09 10:06:20|||||||||6
1623233230000|2021-06-09 10:07:10|||||||||2
1623233240000|2021-06-09 10:07:20|||||||||2
1623233280000|2021-06-09 10:08:00|||||||||4
1623233300000|2021-06-09 10:08:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|4
1623233310000|2021-06-09 10:08:30|587.5||587.5||587.5||587.5||0
1623233480000|2021-06-09 10:11:20|||||||||3
1623233630000|2021-06-09 10:13:50|587.3|586|587.3|586|587.3|586|587.3|586|5
1623233660000|2021-06-09 10:14:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623233670000|2021-06-09 10:14:30|587.3|586|587.3|586|587.3|586|587.3|586|1
1623233710000|2021-06-09 10:15:10|||||||||4
1623233720000|2021-06-09 10:15:20|||||||||7
1623233730000|2021-06-09 10:15:30|||||||||8
1623233740000|2021-06-09 10:15:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623233750000|2021-06-09 10:15:50|||||||||7
1623233760000|2021-06-09 10:16:00|||||||||8
1623233770000|2021-06-09 10:16:10|||||||||7
1623233780000|2021-06-09 10:16:20|||||||||8
1623233790000|2021-06-09 10:16:30|||||||||8
1623233800000|2021-06-09 10:16:40|||||||||7
1623233810000|2021-06-09 10:16:50|||||||||18
1623233820000|2021-06-09 10:17:00|||||||||7
1623233830000|2021-06-09 10:17:10|||||||||8
1623233840000|2021-06-09 10:17:20|||||||||8
1623233850000|2021-06-09 10:17:30|||||||||6
1623233860000|2021-06-09 10:17:40|||||||||6
1623233870000|2021-06-09 10:17:50|||||||||6
1623233880000|2021-06-09 10:18:00|587.3|586|587.3|586|587.3|586|587.3|586|16
1623233890000|2021-06-09 10:18:10|||||||||6
1623233900000|2021-06-09 10:18:20|||||||||6
1623233910000|2021-06-09 10:18:30|||||||||6
1623233920000|2021-06-09 10:18:40|||||||||6
1623233930000|2021-06-09 10:18:50|||||||||6
1623233940000|2021-06-09 10:19:00|||||||||6
1623233950000|2021-06-09 10:19:10|||||||||6
1623233960000|2021-06-09 10:19:20|||||||||8
1623233970000|2021-06-09 10:19:30|||||||||184
1623233990000|2021-06-09 10:19:50|||||||||4
1623234010000|2021-06-09 10:20:10|587.5||587.3||587.5||587.3||0
1623234050000|2021-06-09 10:20:50|||||||||1
1623234120000|2021-06-09 10:22:00|||||||||4
1623234130000|2021-06-09 10:22:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623234140000|2021-06-09 10:22:20|||||||||4
1623234150000|2021-06-09 10:22:30|||||||||3
1623234160000|2021-06-09 10:22:40|||||||||4
1623234170000|2021-06-09 10:22:50|||||||||3
1623234180000|2021-06-09 10:23:00|||||||||4
1623234190000|2021-06-09 10:23:10|||||||||4
1623234200000|2021-06-09 10:23:20|||||||||3
1623234210000|2021-06-09 10:23:30|||||||||4
1623234220000|2021-06-09 10:23:40|||||||||3
1623234230000|2021-06-09 10:23:50|||||||||4
1623234240000|2021-06-09 10:24:00|||||||||3
1623234250000|2021-06-09 10:24:10|587|585.8|587|585.5|587|585.8|587|585.5|12
1623234260000|2021-06-09 10:24:20|587.3|585.8|587.3|585.8|587.3|585.8|587.3|585.8|2
1623234270000|2021-06-09 10:24:30|587||587||587.3||587||20
1623234280000|2021-06-09 10:24:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1623234310000|2021-06-09 10:25:10|587.5||587.5||587.5||587.5||0
1623234320000|2021-06-09 10:25:20|587|585.8|587|585.8|587|585.8|587|585.8|6
1623234330000|2021-06-09 10:25:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623234360000|2021-06-09 10:26:00|587|585.8|587|585.5|587|585.8|587|585.5|2
1623234370000|2021-06-09 10:26:10|586.8||586.8||586.8||586.8||1
1623234380000|2021-06-09 10:26:20|587||587||587||587||0
1623234390000|2021-06-09 10:26:30||585.8||585.8||585.8||585.8|0
1623234420000|2021-06-09 10:27:00|||||||||16
1623234430000|2021-06-09 10:27:10|587.3||587.3||587.3||587.3||0
1623234440000|2021-06-09 10:27:20||586||586||586||586|2
1623234450000|2021-06-09 10:27:30|||||||||7
1623234470000|2021-06-09 10:27:50||585.8||585.8||585.8||585.8|0
1623234480000|2021-06-09 10:28:00|587||587||587||587||0
1623234490000|2021-06-09 10:28:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623234500000|2021-06-09 10:28:20||585.8||586||586||585.8|0
1623234510000|2021-06-09 10:28:30|||||||||1
1623234520000|2021-06-09 10:28:40||585.8||586||586||585.8|33
1623234530000|2021-06-09 10:28:50|||||||||1
1623234540000|2021-06-09 10:29:00||585.8||585.8||585.8||585.8|1
1623234550000|2021-06-09 10:29:10|||||||||1
1623234560000|2021-06-09 10:29:20|587||587||587||587||1
1623234570000|2021-06-09 10:29:30||585.5||585.5||585.5||585.5|0
1623234580000|2021-06-09 10:29:40|||||||||1
1623234590000|2021-06-09 10:29:50|586.8||586.8||586.8||586.8||0
1623234610000|2021-06-09 10:30:10|||||||||18
1623234640000|2021-06-09 10:30:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623234660000|2021-06-09 10:31:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1623234700000|2021-06-09 10:31:40||585.3||585.3||585.3||585.3|0
1623234710000|2021-06-09 10:31:50||585.5||585.5||585.5||585.5|0
1623234730000|2021-06-09 10:32:10|||||||||11
1623234820000|2021-06-09 10:33:40||585.3||585.3||585.3||585.3|0
1623234840000|2021-06-09 10:34:00||585.5||585.5||585.5||585.5|0
1623234900000|2021-06-09 10:35:00||585.3||585.3||585.3||585.3|0
1623234930000|2021-06-09 10:35:30|||||||||42
1623234940000|2021-06-09 10:35:40|586.5||586.5||586.5||586.5||0
1623234970000|2021-06-09 10:36:10|||||||||5
1623234990000|2021-06-09 10:36:30|||||||||81
1623235040000|2021-06-09 10:37:20|586.8||586.8||586.8||586.8||0
1623235050000|2021-06-09 10:37:30||585.5||585.5||585.5||585.5|0
1623235130000|2021-06-09 10:38:50|587||587||587||587||0
1623235140000|2021-06-09 10:39:00|586.8||586.8||586.8||586.8||0
1623235150000|2021-06-09 10:39:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1623235230000|2021-06-09 10:40:30||585.5||585.8||585.8||585.5|8
1623235240000|2021-06-09 10:40:40||585.5||585.8||585.8||585.5|0
1623235250000|2021-06-09 10:40:50||585.5||585.8||585.8||585.5|0
1623235260000|2021-06-09 10:41:00|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|0
1623235330000|2021-06-09 10:42:10|587|585.8|587|585.8|587|585.8|587|585.5|3
1623235350000|2021-06-09 10:42:30||585.5||585.8||585.8||585.5|0
1623235360000|2021-06-09 10:42:40|586.8|585.5|587|585.5|587|585.8|586.8|585.5|0
1623235370000|2021-06-09 10:42:50|586.8||587||587||586.8||0
1623235380000|2021-06-09 10:43:00|586.8||586.8||587||586.8||0
1623235450000|2021-06-09 10:44:10|587||587||587||587||0
1623235460000|2021-06-09 10:44:20||585.8||585.5||585.8||585.5|0
1623235470000|2021-06-09 10:44:30|586.8||586.8||587||586.8||0
1623235480000|2021-06-09 10:44:40|587|585.8|587|585.8|587|585.8|587|585.5|0
1623235500000|2021-06-09 10:45:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623235520000|2021-06-09 10:45:20|||||||||1
1623235540000|2021-06-09 10:45:40|||||||||1
1623235550000|2021-06-09 10:45:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623235560000|2021-06-09 10:46:00|||||||||1
1623235570000|2021-06-09 10:46:10|587.8||587.8||587.8||587.8||1
1623235580000|2021-06-09 10:46:20||586.5||586.5||586.5||586.5|2
1623235600000|2021-06-09 10:46:40|588||587.8||588||587.8||5
1623235610000|2021-06-09 10:46:50|588||587.8||588||587.8||0
1623235620000|2021-06-09 10:47:00|||||||||1
1623235630000|2021-06-09 10:47:10|||||||||1
1623235650000|2021-06-09 10:47:30|588|586.8|588|586.8|588|586.8|588|586.8|1
1623235670000|2021-06-09 10:47:50|||||||||1
1623235680000|2021-06-09 10:48:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623235690000|2021-06-09 10:48:10|||||||||1
1623235710000|2021-06-09 10:48:30|||||||||1
1623235730000|2021-06-09 10:48:50|||||||||1
1623235750000|2021-06-09 10:49:10|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||1
1623235820000|2021-06-09 10:50:20|||||||||7
1623235860000|2021-06-09 10:51:00|588|586.8|588|586.8|588|586.8|588|586.8|8
1623235900000|2021-06-09 10:51:40||586.5||586.8||586.8||586.5|0
1623235930000|2021-06-09 10:52:10||586.5||586.5||586.8||586.5|0
1623235940000|2021-06-09 10:52:20||586.8||586.5||586.8||586.5|0
1623235950000|2021-06-09 10:52:30||586.8||586.8||586.8||586.8|0
1623235960000|2021-06-09 10:52:40||586.5||586.5||586.5||586.5|0
1623235990000|2021-06-09 10:53:10|587.8||588||588||587.8||0
1623236000000|2021-06-09 10:53:20|587.8||588||588||587.8||0
1623236010000|2021-06-09 10:53:30||586.8||586.8||586.8||586.8|0
1623236030000|2021-06-09 10:53:50||586.5||586.5||586.5||586.5|1
1623236040000|2021-06-09 10:54:00|587.8||587.8||587.8||587.8||0
1623236120000|2021-06-09 10:55:20|588|586.8|588|586.8|588|586.8|588|586.8|1
1623236200000|2021-06-09 10:56:40||586.5||586.5||586.5||586.5|20
1623236210000|2021-06-09 10:56:50|587.8||587.8||588||587.8||0
1623236230000|2021-06-09 10:57:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1623236260000|2021-06-09 10:57:40||586.5||586.8||586.8||586.5|0
1623236330000|2021-06-09 10:58:50|588.3||588.3||588.3||588||0
1623236340000|2021-06-09 10:59:00|588||588||588.3||588||0
1623236350000|2021-06-09 10:59:10|588.3||588||588.3||588||0
1623236370000|2021-06-09 10:59:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1623236420000|2021-06-09 11:00:20||586.8||587||587||586.8|2
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||82
1623236510000|2021-06-09 11:01:50|||||||||10
1623236520000|2021-06-09 11:02:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|58
1623236530000|2021-06-09 11:02:10|588.5||588.3||588.5||588.3||0
1623236570000|2021-06-09 11:02:50|588|586.8|588|586.8|588|586.8|588|586.5|6
1623236590000|2021-06-09 11:03:10|588.3||588||588.3||588||0
1623236600000|2021-06-09 11:03:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623236620000|2021-06-09 11:03:40||587||587||587||587|0
1623236640000|2021-06-09 11:04:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|3
1623236650000|2021-06-09 11:04:10|588||588.3||588.3||588||0
1623236660000|2021-06-09 11:04:20|588||588||588||588||0
1623236670000|2021-06-09 11:04:30|588.3||588||588.3||588||46
1623236690000|2021-06-09 11:04:50||586.5||586.5||586.5||586.5|0
1623236700000|2021-06-09 11:05:00||586.8||586.8||586.8||586.8|0
1623236730000|2021-06-09 11:05:30|588.3||588.3||588.3||588||0
1623236740000|2021-06-09 11:05:40|588||588||588||588||6
1623236750000|2021-06-09 11:05:50|||||||||1
1623236760000|2021-06-09 11:06:00||586.5||586.5||586.5||586.5|0
1623236770000|2021-06-09 11:06:10|||||||||1
1623236780000|2021-06-09 11:06:20||586.8||586.8||586.8||586.8|1
1623236790000|2021-06-09 11:06:30||586.5||586.5||586.5||586.5|0
1623236800000|2021-06-09 11:06:40|||||||||1
1623236810000|2021-06-09 11:06:50||586.8||586.8||586.8||586.8|1
1623236820000|2021-06-09 11:07:00||586.5||586.5||586.5||586.5|0
1623236830000|2021-06-09 11:07:10|588.3|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1623236840000|2021-06-09 11:07:20||587||587||587||587|1
1623236850000|2021-06-09 11:07:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623236860000|2021-06-09 11:07:40|||||||||101
1623236870000|2021-06-09 11:07:50|||||||||1
1623236880000|2021-06-09 11:08:00|588.8||588.5||588.8||588.5||9
1623236890000|2021-06-09 11:08:10|588.8||588.8||588.8||588.5||1
1623236900000|2021-06-09 11:08:20|588.5||588.5||588.5||588.5||1
1623236920000|2021-06-09 11:08:40||587||587||587.3||587|7
1623236930000|2021-06-09 11:08:50|588.3||588.3||588.3||588.3||1
1623236940000|2021-06-09 11:09:00|588.5||588.5||588.5||588.3||0
1623236950000|2021-06-09 11:09:10|588.3||588.5||588.5||588.3||1
1623236960000|2021-06-09 11:09:20|588.3||588.3||588.5||588.3||1
1623236970000|2021-06-09 11:09:30|588.5||588.5||588.5||588.3||0
1623236980000|2021-06-09 11:09:40|588.3||588.3||588.3||588.3||1
1623236990000|2021-06-09 11:09:50|588.5||588.5||588.5||588.3||0
1623237000000|2021-06-09 11:10:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|7
1623237010000|2021-06-09 11:10:10|||||||||60
1623237030000|2021-06-09 11:10:30||587.3||587.3||587.3||587|0
1623237120000|2021-06-09 11:12:00|588.3|587|588.5|587|588.5|587|588.3|587|0
1623237130000|2021-06-09 11:12:10|588.3||588.3||588.5||588.3||0
1623237140000|2021-06-09 11:12:20|588.5||588.3||588.5||588.3||0
1623237180000|2021-06-09 11:13:00||586.8||586.8||586.8||586.8|0
1623237190000|2021-06-09 11:13:10|588||588.3||588.3||588||0
1623237200000|2021-06-09 11:13:20|588||588.3||588.3||588||2
1623237210000|2021-06-09 11:13:30|588||588.3||588.3||588||0
1623237220000|2021-06-09 11:13:40|588||588.3||588.3||588||0
1623237230000|2021-06-09 11:13:50|588||588||588||588||0
1623237250000|2021-06-09 11:14:10||586.5||586.8||586.8||586.5|5
1623237260000|2021-06-09 11:14:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623237290000|2021-06-09 11:14:50|588||588||588||587.8||153
1623237300000|2021-06-09 11:15:00|587.8||587.8||588||587.8||0
1623237340000|2021-06-09 11:15:40||586.3||586.3||586.3||586.3|0
1623237350000|2021-06-09 11:15:50||586.5||586.3||586.5||586.3|0
1623237370000|2021-06-09 11:16:10|||||||||1
1623237380000|2021-06-09 11:16:20||586.5||586.5||586.5||586.5|1
1623237400000|2021-06-09 11:16:40|||||||||1
1623237410000|2021-06-09 11:16:50||586.3||586.3||586.3||586.3|0
1623237420000|2021-06-09 11:17:00|587.5||587.8||587.8||587.5||0
1623237430000|2021-06-09 11:17:10|587.5||587.8||587.8||587.5||2
1623237460000|2021-06-09 11:17:40|587.5|586.5|587.5|586|587.5|586.5|587.5|586|1
1623237490000|2021-06-09 11:18:10||586.3||586.3||586.3||586.3|0
1623237500000|2021-06-09 11:18:20|||||||||1
1623237520000|2021-06-09 11:18:40|||||||||10
1623237540000|2021-06-09 11:19:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|257
1623237550000|2021-06-09 11:19:10||586.3||586.5||586.5||586.3|0
1623237610000|2021-06-09 11:20:10|588||587.8||588||587.8||0
1623237640000|2021-06-09 11:20:40|588||587.8||588||587.8||0
1623237670000|2021-06-09 11:21:10|588||587.8||588||587.8||0
1623237680000|2021-06-09 11:21:20|588||588||588||588||0
1623237700000|2021-06-09 11:21:40|587.8||587.8||587.8||587.8||0
1623237720000|2021-06-09 11:22:00|588||588||588||587.8||0
1623237730000|2021-06-09 11:22:10|587.8||588||588||587.8||0
1623237740000|2021-06-09 11:22:20|587.8||588||588||587.8||0
1623237750000|2021-06-09 11:22:30||586.8||586.8||586.8||586.8|0
1623237780000|2021-06-09 11:23:00|588.3||588.3||588.3||588.3||0
1623237810000|2021-06-09 11:23:30|588||588||588.3||588||0
1623237820000|2021-06-09 11:23:40|588.3||588.3||588.3||588||1
1623237830000|2021-06-09 11:23:50|588||588||588.3||588||0
1623237840000|2021-06-09 11:24:00|588.3||588.3||588.3||588||0
1623237850000|2021-06-09 11:24:10|588||588||588||588||0
1623237860000|2021-06-09 11:24:20|||||||||29
1623237880000|2021-06-09 11:24:40|||||||||3
1623237910000|2021-06-09 11:25:10|588.3|587|588|586.8|588.3|587|588|586.8|1
1623237930000|2021-06-09 11:25:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623237940000|2021-06-09 11:25:40||587||587||587||587|0
1623237950000|2021-06-09 11:25:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623237960000|2021-06-09 11:26:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1623237970000|2021-06-09 11:26:10||587||587||587||587|2
1623237980000|2021-06-09 11:26:20||587.3||587.3||587.3||587.3|0
1623238080000|2021-06-09 11:28:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|5
1623238090000|2021-06-09 11:28:10||587.5||587.5||587.5||587.3|0
1623238100000|2021-06-09 11:28:20||587.3||587.5||587.5||587.3|0
1623238110000|2021-06-09 11:28:30||587.3||587.5||587.5||587.3|0
1623238130000|2021-06-09 11:28:50||587.3||587.5||587.5||587.3|0
1623238150000|2021-06-09 11:29:10||587.3||587.3||587.3||587.3|0
1623238160000|2021-06-09 11:29:20||587.5||587.5||587.5||587.5|0
1623238170000|2021-06-09 11:29:30||587.3||587.3||587.5||587.3|0
1623238180000|2021-06-09 11:29:40||587.5||587.5||587.5||587.3|0
1623238190000|2021-06-09 11:29:50||587.3||587.5||587.5||587.3|0
1623238200000|2021-06-09 11:30:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1623238210000|2021-06-09 11:30:10|588.8||588.5||588.8||588.5||0
1623238230000|2021-06-09 11:30:30||587||587.3||587.3||587|0
1623238240000|2021-06-09 11:30:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623238250000|2021-06-09 11:30:50|588.5||588.3||588.5||588.3||0
1623238260000|2021-06-09 11:31:00|||||||||9
1623238290000|2021-06-09 11:31:30|588.5||588.5||588.5||588.3||0
1623238300000|2021-06-09 11:31:40|588.3||588.3||588.3||588.3||0
1623238310000|2021-06-09 11:31:50||586.8||587||587||586.8|1
1623238330000|2021-06-09 11:32:10||586.8||586.8||586.8||586.8|3
1623238340000|2021-06-09 11:32:20|588|587|588.3|586.8|588.3|587|588|586.8|0
1623238350000|2021-06-09 11:32:30||587||587||587||587|0
1623238360000|2021-06-09 11:32:40|||||||||12
1623238390000|2021-06-09 11:33:10|||||||||1
1623238450000|2021-06-09 11:34:10||586.8||587||587||586.8|0
1623238470000|2021-06-09 11:34:30||586.8||586.8||586.8||586.8|0
1623238480000|2021-06-09 11:34:40|588||588||588.3||588||2
1623238490000|2021-06-09 11:34:50|588.3|587|588.3|587|588.3|587|588|587|0
1623238500000|2021-06-09 11:35:00||586.8||587||587||586.8|29
1623238510000|2021-06-09 11:35:10|588.5||588.5||588.5||588.3||19
1623238520000|2021-06-09 11:35:20|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1623238550000|2021-06-09 11:35:50|588.8||588.5||588.8||588.5||0
1623238560000|2021-06-09 11:36:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623238570000|2021-06-09 11:36:10||587.3||587.3||587.5||587.3|0
1623238590000|2021-06-09 11:36:30|588.5||588.8||588.8||588.5||0
1623238600000|2021-06-09 11:36:40||587.5||587.3||587.5||587.3|0
1623238610000|2021-06-09 11:36:50|589|587.5|589|587.5|589|587.8|589|587.5|1
1623238620000|2021-06-09 11:37:00||587.8||587.8||587.8||587.5|0
1623238640000|2021-06-09 11:37:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|129
1623238650000|2021-06-09 11:37:30|589||589||589||588.8||4
1623238660000|2021-06-09 11:37:40||587.8||587.8||587.8||587.8|0
1623238670000|2021-06-09 11:37:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623238680000|2021-06-09 11:38:00|589||588.8||589||588.8||4
1623238690000|2021-06-09 11:38:10|589|587.8|589|587.8|589|587.8|589|587.5|7
1623238700000|2021-06-09 11:38:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623238770000|2021-06-09 11:39:30|589||589||589||588.8||0
1623238780000|2021-06-09 11:39:40|588.8||588.8||589||588.8||0
1623238790000|2021-06-09 11:39:50|||||||||84
1623238820000|2021-06-09 11:40:20|||||||||1
1623238830000|2021-06-09 11:40:30|589||588.8||589||588.8||2
1623238840000|2021-06-09 11:40:40|589||589||589||589||0
1623238850000|2021-06-09 11:40:50||587.8||587.8||587.8||587.5|1
1623238860000|2021-06-09 11:41:00|||||||||1
1623238870000|2021-06-09 11:41:10|||||||||1
1623238890000|2021-06-09 11:41:30||587.5||587.8||587.8||587.5|1
1623238900000|2021-06-09 11:41:40|||||||||1
1623238910000|2021-06-09 11:41:50||587.5||587.8||587.8||587.5|1
1623238920000|2021-06-09 11:42:00|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1623238930000|2021-06-09 11:42:10|||||||||1
1623238940000|2021-06-09 11:42:20|||||||||101
1623238950000|2021-06-09 11:42:30|||||||||100
1623238960000|2021-06-09 11:42:40||587.3||587.3||587.5||587.3|1
1623238970000|2021-06-09 11:42:50|||||||||83
1623238980000|2021-06-09 11:43:00||587.5||587.3||587.5||587.3|1
1623238990000|2021-06-09 11:43:10||587.5||587.5||587.5||587.3|0
1623239000000|2021-06-09 11:43:20||587.3||587.5||587.5||587.3|1
1623239010000|2021-06-09 11:43:30||587.3||587.3||587.3||587.3|1
1623239020000|2021-06-09 11:43:40|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623239030000|2021-06-09 11:43:50|588.5||588.5||588.8||588.5||0
1623239040000|2021-06-09 11:44:00|588.8||588.5||588.8||588.5||1
1623239050000|2021-06-09 11:44:10|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623239060000|2021-06-09 11:44:20||587.5||587.5||587.5||587.3|1
1623239070000|2021-06-09 11:44:30||587.3||587.5||587.5||587.3|0
1623239100000|2021-06-09 11:45:00||587.3||587.3||587.3||587.3|0
1623239120000|2021-06-09 11:45:20|588.5|587|588.5|587.3|588.5|587.3|588.3|587|2
1623239160000|2021-06-09 11:46:00|||||||||1
1623239190000|2021-06-09 11:46:30|588.8||588.8||588.8||588.5||0
1623239200000|2021-06-09 11:46:40|588.5||588.5||588.5||588.5||0
1623239210000|2021-06-09 11:46:50|||||||||1
1623239220000|2021-06-09 11:47:00||587||587.3||587.3||587|0
1623239230000|2021-06-09 11:47:10|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1623239250000|2021-06-09 11:47:30||587.3||587.3||587.3||587|0
1623239290000|2021-06-09 11:48:10|||||||||302
1623239300000|2021-06-09 11:48:20||587||587||587||587|0
1623239310000|2021-06-09 11:48:30||587.3||587.3||587.3||587|0
1623239330000|2021-06-09 11:48:50||587||587.3||587.3||587|0
1623239340000|2021-06-09 11:49:00||587||587.3||587.3||587|1
1623239360000|2021-06-09 11:49:20|588.8||588.5||588.8||588.5||1
1623239370000|2021-06-09 11:49:30|588.8||588.8||588.8||588.8||0
1623239380000|2021-06-09 11:49:40|588.5||588.8||588.8||588.5||0
1623239390000|2021-06-09 11:49:50|588.5||588.8||588.8||588.5||0
1623239410000|2021-06-09 11:50:10|588.5||588.8||588.8||588.5||0
1623239420000|2021-06-09 11:50:20|588.5||588.5||588.5||588.5||0
1623239460000|2021-06-09 11:51:00|||||||||1
1623239470000|2021-06-09 11:51:10|588.8||588.5||588.8||588.5||0
1623239480000|2021-06-09 11:51:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623239490000|2021-06-09 11:51:30|||||||||1
1623239500000|2021-06-09 11:51:40|||||||||4
1623239520000|2021-06-09 11:52:00||587.3||587.5||587.5||587.3|0
1623239550000|2021-06-09 11:52:30||587.3||587.5||587.5||587.3|84
1623239560000|2021-06-09 11:52:40|||||||||85
1623239570000|2021-06-09 11:52:50|589|587.8|589|587.8|589|587.8|588.8|587.8|101
1623239590000|2021-06-09 11:53:10|589.3||589.3||589.3||589||0
1623239600000|2021-06-09 11:53:20|589||589.3||589.3||589||1
1623239610000|2021-06-09 11:53:30|589||589||589.3||589||0
1623239620000|2021-06-09 11:53:40|589.3||589||589.3||589||0
1623239630000|2021-06-09 11:53:50|589.3||589||589.3||589||0
1623239640000|2021-06-09 11:54:00|589.3||589||589.3||589||1
1623239650000|2021-06-09 11:54:10|||||||||87
1623239680000|2021-06-09 11:54:40|||||||||56
1623239700000|2021-06-09 11:55:00||587.5||587.5||587.5||587.5|2
1623239710000|2021-06-09 11:55:10||587.8||587.8||587.8||587.8|1
1623239720000|2021-06-09 11:55:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1623239740000|2021-06-09 11:55:40||587.8||587.8||587.8||587.8|1
1623239760000|2021-06-09 11:56:00||588||588||588||588|0
1623239790000|2021-06-09 11:56:30||587.8||587.8||587.8||587.8|0
1623239830000|2021-06-09 11:57:10|589||589.3||589.3||589||0
1623239840000|2021-06-09 11:57:20|589||589||589||589||0
1623239850000|2021-06-09 11:57:30|589.3||589.3||589.3||589.3||0
1623239870000|2021-06-09 11:57:50||588||588||588||588|0
1623239910000|2021-06-09 11:58:30|||||||||11
1623239940000|2021-06-09 11:59:00|||||||||1
1623240000000|2021-06-09 12:00:00|||||||||2
1623240010000|2021-06-09 12:00:10|||||||||1
1623240020000|2021-06-09 12:00:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623240030000|2021-06-09 12:00:30||588||588||588||588|1
1623240040000|2021-06-09 12:00:40|589.3||589.3||589.3||589.3||0
1623240070000|2021-06-09 12:01:10|||||||||6
1623240120000|2021-06-09 12:02:00|||||||||4
1623240130000|2021-06-09 12:02:10||587.8||587.8||587.8||587.8|0
1623240150000|2021-06-09 12:02:30||588||587.8||588||587.8|0
1623240160000|2021-06-09 12:02:40||588||588||588||588|0
1623240230000|2021-06-09 12:03:50||587.8||587.8||587.8||587.8|0
1623240240000|2021-06-09 12:04:00||588||588||588||588|0
1623240270000|2021-06-09 12:04:30|||||||||1
1623240280000|2021-06-09 12:04:40|589|587.8|589|587.8|589|587.8|589|587.8|0
1623240290000|2021-06-09 12:04:50|589.3||589||589.3||589||30
1623240300000|2021-06-09 12:05:00|||||||||1
1623240310000|2021-06-09 12:05:10|589.3||589||589.3||589||0
1623240320000|2021-06-09 12:05:20|589.3||589.3||589.3||589.3||2
1623240340000|2021-06-09 12:05:40|||||||||3
1623240350000|2021-06-09 12:05:50||588||588||588||588|0
1623240360000|2021-06-09 12:06:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1623240370000|2021-06-09 12:06:10|589.3||589||589.3||589||0
1623240400000|2021-06-09 12:06:40|589.3||589.3||589.3||589||0
1623240410000|2021-06-09 12:06:50|589||589||589||589||1
1623240440000|2021-06-09 12:07:20||587.5||587.8||587.8||587.5|3
1623240450000|2021-06-09 12:07:30|589.3|587.5|589|587.8|589.3|587.8|589|587.5|104
1623240460000|2021-06-09 12:07:40|589.3||589||589.3||589||0
1623240470000|2021-06-09 12:07:50|589.3|588|589.3|588|589.3|588|589.3|588|3
1623240480000|2021-06-09 12:08:00|||||||||1
1623240490000|2021-06-09 12:08:10|||||||||1
1623240500000|2021-06-09 12:08:20||587.8||588||588||587.8|3
1623240510000|2021-06-09 12:08:30||587.8||587.8||588||587.8|0
1623240520000|2021-06-09 12:08:40||588||587.8||588||587.8|0
1623240540000|2021-06-09 12:09:00|||||||||1
1623240550000|2021-06-09 12:09:10||588||588||588||588|1
1623240570000|2021-06-09 12:09:30|||||||||337
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||1
1623240680000|2021-06-09 12:11:20||587.8||588||588||587.8|2
1623240750000|2021-06-09 12:12:30|||||||||1
1623240800000|2021-06-09 12:13:20||587.8||588||588||587.8|0
1623240820000|2021-06-09 12:13:40|||||||||1
1623240840000|2021-06-09 12:14:00|589|587.8|589.3|588|589.3|588|589|587.8|0
1623240890000|2021-06-09 12:14:50|||||||||5
1623240910000|2021-06-09 12:15:10|||||||||1
1623240950000|2021-06-09 12:15:50||587.8||587.8||587.8||587.8|0
1623240960000|2021-06-09 12:16:00||588||588||588||588|1
1623240970000|2021-06-09 12:16:10|589|587.8|589|587.8|589|587.8|589|587.8|1
1623241020000|2021-06-09 12:17:00|589.3||589||589.3||589||23
1623241030000|2021-06-09 12:17:10|589.3||589||589.3||589||1
1623241080000|2021-06-09 12:18:00|589.3||589.3||589.3||589||7
1623241090000|2021-06-09 12:18:10|589||589.3||589.3||589||0
1623241110000|2021-06-09 12:18:30|589||589||589||589||0
1623241140000|2021-06-09 12:19:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|4
1623241150000|2021-06-09 12:19:10||588||588||588||588|0
1623241210000|2021-06-09 12:20:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|7
1623241220000|2021-06-09 12:20:20|589.3||589.3||589.3||589.3||0
1623241260000|2021-06-09 12:21:00||587.8||587.8||587.8||587.8|1
1623241270000|2021-06-09 12:21:10||588||587.8||588||587.8|0
1623241280000|2021-06-09 12:21:20|589|588|589.3|587.8|589.3|588|589|587.8|0
1623241300000|2021-06-09 12:21:40|589||589||589||589||0
1623241310000|2021-06-09 12:21:50|589.3||589||589.3||589||0
1623241320000|2021-06-09 12:22:00|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623241350000|2021-06-09 12:22:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1623241360000|2021-06-09 12:22:40||588.3||588.3||588.3||588.3|0
1623241380000|2021-06-09 12:23:00||588||588.3||588.3||588|0
1623241400000|2021-06-09 12:23:20||588||588.3||588.3||588|0
1623241410000|2021-06-09 12:23:30||588||588.3||588.3||588|0
1623241430000|2021-06-09 12:23:50||588||588.3||588.3||588|0
1623241520000|2021-06-09 12:25:20|589.3|588|589.5|588|589.5|588|589.3|588|1
1623241530000|2021-06-09 12:25:30|589.3||589.3||589.5||589.3||0
1623241550000|2021-06-09 12:25:50|589.5||589.3||589.5||589.3||0
1623241560000|2021-06-09 12:26:00|589.5||589.5||589.5||589.3||0
1623241570000|2021-06-09 12:26:10||588.3||588.3||588.3||588.3|0
1623241610000|2021-06-09 12:26:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|5
1623241620000|2021-06-09 12:27:00||588.5||588.5||588.5||588.5|0
1623241680000|2021-06-09 12:28:00|590||589.8||590||589.8||0
1623241690000|2021-06-09 12:28:10|590||590||590||590||0
1623241700000|2021-06-09 12:28:20|589.8||590||590||589.8||0
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40||588.8||588.5||588.8||588.5|0
1623241740000|2021-06-09 12:29:00|589.8||589.8||589.8||589.8||0
1623241760000|2021-06-09 12:29:20|590||590||590||590||0
1623241770000|2021-06-09 12:29:30|589.8||589.8||589.8||589.8||0
1623241810000|2021-06-09 12:30:10|590||589.8||590||589.8||0
1623241820000|2021-06-09 12:30:20|590||590||590||590||8
1623241830000|2021-06-09 12:30:30||588.8||588.8||588.8||588.8|0
1623241840000|2021-06-09 12:30:40||588.5||588.8||588.8||588.5|0
1623241850000|2021-06-09 12:30:50||588.5||588.5||588.5||588.5|2
1623241860000|2021-06-09 12:31:00|589.8||590||590||589.8||0
1623241870000|2021-06-09 12:31:10|589.8||589.8||589.8||589.8||2
1623241900000|2021-06-09 12:31:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623241930000|2021-06-09 12:32:10||588||588||588.3||588|1
1623241940000|2021-06-09 12:32:20||588.3||588.3||588.3||588.3|0
1623241950000|2021-06-09 12:32:30|||||||||32
1623241990000|2021-06-09 12:33:10|||||||||16
1623242010000|2021-06-09 12:33:30|589.3|588|589.5|588|589.5|588|589.3|588|1
1623242020000|2021-06-09 12:33:40|589.3||589.3||589.5||589.3||0
1623242040000|2021-06-09 12:34:00|589.5||589.3||589.5||589.3||0
1623242050000|2021-06-09 12:34:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|6
1623242060000|2021-06-09 12:34:20|589.3||589.3||589.5||589.3||0
1623242070000|2021-06-09 12:34:30|589.5||589.3||589.5||589.3||0
1623242080000|2021-06-09 12:34:40|589.5||589.5||589.5||589.5||0
1623242090000|2021-06-09 12:34:50||588.3||588||588.3||588|0
1623242100000|2021-06-09 12:35:00|||||||||1
1623242110000|2021-06-09 12:35:10||588.3||588||588.3||588|0
1623242120000|2021-06-09 12:35:20||588.3||588.3||588.3||588.3|0
1623242140000|2021-06-09 12:35:40||588||588||588||588|0
1623242150000|2021-06-09 12:35:50||588.3||588||588.3||588|0
1623242160000|2021-06-09 12:36:00|589.3||589.3||589.3||589.3||0
1623242170000|2021-06-09 12:36:10|589.5||589.3||589.5||589.3||0
1623242180000|2021-06-09 12:36:20|589.5||589.3||589.5||589.3||0
1623242190000|2021-06-09 12:36:30|||||||||4
1623242200000|2021-06-09 12:36:40|589.5||589.5||589.5||589.5||0
1623242210000|2021-06-09 12:36:50|589.3||589.3||589.3||589.3||0
1623242230000|2021-06-09 12:37:10|||||||||4
1623242250000|2021-06-09 12:37:30|||||||||17
1623242270000|2021-06-09 12:37:50|||||||||242
1623242290000|2021-06-09 12:38:10|||||||||1
1623242310000|2021-06-09 12:38:30|||||||||4
1623242320000|2021-06-09 12:38:40|||||||||3
1623242390000|2021-06-09 12:39:50|||||||||5
1623242400000|2021-06-09 12:40:00|||||||||4
1623242450000|2021-06-09 12:40:50|589.5||589.5||589.5||589.3||2
1623242460000|2021-06-09 12:41:00|589.3||589.3||589.5||589.3||5
1623242520000|2021-06-09 12:42:00|||||||||1
1623242560000|2021-06-09 12:42:40|||||||||1
1623242580000|2021-06-09 12:43:00|589.5||589.3||589.5||589.3||0
1623242630000|2021-06-09 12:43:50|||||||||3
1623242660000|2021-06-09 12:44:20|||||||||9
1623242670000|2021-06-09 12:44:30|589.5||589.3||589.5||589.3||0
1623242700000|2021-06-09 12:45:00|||||||||1
1623242710000|2021-06-09 12:45:10|589.5||589.3||589.5||589.3||0
1623242720000|2021-06-09 12:45:20|589.5||589.5||589.5||589.3||0
1623242730000|2021-06-09 12:45:30|589.3||589.5||589.5||589.3||0
1623242750000|2021-06-09 12:45:50|589.3||589.5||589.5||589.3||0
1623242760000|2021-06-09 12:46:00|589.3||589.5||589.5||589.3||1
1623242770000|2021-06-09 12:46:10|589.3||589.3||589.3||589.3||6
1623242840000|2021-06-09 12:47:20|||||||||1
1623242910000|2021-06-09 12:48:30|||||||||1
1623242970000|2021-06-09 12:49:30|||||||||1
1623242980000|2021-06-09 12:49:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623242990000|2021-06-09 12:49:50|589.3||589.3||589.3||589.3||0
1623243010000|2021-06-09 12:50:10|||||||||2
1623243040000|2021-06-09 12:50:40|||||||||1
1623243110000|2021-06-09 12:51:50|||||||||1
1623243120000|2021-06-09 12:52:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623243130000|2021-06-09 12:52:10|589.3|588|589.3|588|589.5|588|589.3|588|0
1623243140000|2021-06-09 12:52:20|589.5||589.5||589.5||589.5||2
1623243150000|2021-06-09 12:52:30|589.3||589.3||589.3||589.3||1
1623243160000|2021-06-09 12:52:40|||||||||1
1623243180000|2021-06-09 12:53:00|||||||||2
1623243190000|2021-06-09 12:53:10|||||||||1
1623243210000|2021-06-09 12:53:30|||||||||1
1623243220000|2021-06-09 12:53:40|589.5||589.3||589.5||589.3||1
1623243230000|2021-06-09 12:53:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1623243240000|2021-06-09 12:54:00|||||||||1
1623243260000|2021-06-09 12:54:20|||||||||1
1623243290000|2021-06-09 12:54:50|||||||||1
1623243310000|2021-06-09 12:55:10|||||||||1
1623243320000|2021-06-09 12:55:20|||||||||2
1623243360000|2021-06-09 12:56:00|||||||||3
1623243440000|2021-06-09 12:57:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|37
1623243460000|2021-06-09 12:57:40||588||588.3||588.3||588|0
1623243470000|2021-06-09 12:57:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623243510000|2021-06-09 12:58:30|||||||||1
1623243530000|2021-06-09 12:58:50|589|587.8|589|587.8|589|587.8|589|587.8|42
1623243540000|2021-06-09 12:59:00|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1623243550000|2021-06-09 12:59:10||587.8||588||588||587.8|0
1623243560000|2021-06-09 12:59:20||587.8||587.8||588||587.8|0
1623243570000|2021-06-09 12:59:30|589|587.5|589|587.5|589|587.5|588.8|587.5|0
1623243580000|2021-06-09 12:59:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|4
1623243590000|2021-06-09 12:59:50||587.5||587.8||587.8||587.5|0
1623243600000|2021-06-09 13:00:00|588.8|587.5|589.3|588|589.5|588|588.8|587.5|0
1623243620000|2021-06-09 13:00:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1623243630000|2021-06-09 13:00:30||587.8||588||588||587.8|2
1623243640000|2021-06-09 13:00:40|589|587.8|589|587.8|589|587.8|589|587.8|0
1623243650000|2021-06-09 13:00:50|589.3||589.3||589.3||589.3||0
1623243660000|2021-06-09 13:01:00|589.5|588|589.5|588.3|589.5|588.3|589.5|587.8|0
1623243670000|2021-06-09 13:01:10|589.3|588|589.3|588|589.3|588.3|589.3|588|38
1623243680000|2021-06-09 13:01:20|589|587.8|589|587.8|589|587.8|589|587.8|7
1623243690000|2021-06-09 13:01:30|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|18
1623243700000|2021-06-09 13:01:40|589|587.8|589|587.5|589|587.8|589|587.5|0
1623243710000|2021-06-09 13:01:50|588.8||588.8||588.8||588.8||0
1623243720000|2021-06-09 13:02:00|588.5|587.3|589|587.5|589|587.5|588.5|587.3|5
1623243730000|2021-06-09 13:02:10|588.8|587.3|588.8|587.3|589|587.5|588.8|587.3|5
1623243740000|2021-06-09 13:02:20|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|0
1623243750000|2021-06-09 13:02:30|589||589||589||589||0
1623243760000|2021-06-09 13:02:40|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|0
1623243770000|2021-06-09 13:02:50|589||589||589||588.8||0
1623243780000|2021-06-09 13:03:00|588.8||588.8||589||588.8||0
1623243790000|2021-06-09 13:03:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623243800000|2021-06-09 13:03:20|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623243810000|2021-06-09 13:03:30|589|587.8|589.3|587.8|589.3|587.8|589|587.8|10
1623243820000|2021-06-09 13:03:40|589|588|589|587.8|589|588|589|587.8|6
1623243830000|2021-06-09 13:03:50|589.3||589||589.3||589||1
1623243840000|2021-06-09 13:04:00|589.3||589||589.3||589||0
1623243850000|2021-06-09 13:04:10|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1623243860000|2021-06-09 13:04:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1623243870000|2021-06-09 13:04:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|7
1623243890000|2021-06-09 13:04:50|590|588.8|590|588.5|590|588.8|589.8|588.5|7
1623243900000|2021-06-09 13:05:00||588.8||588.5||588.8||588.5|0
1623243910000|2021-06-09 13:05:10||588.8||588.8||588.8||588.8|0
1623243920000|2021-06-09 13:05:20||588.5||588.8||588.8||588.5|0
1623243930000|2021-06-09 13:05:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1623243940000|2021-06-09 13:05:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623243950000|2021-06-09 13:05:50|589.5||589.5||589.8||589.5||4
1623243960000|2021-06-09 13:06:00|589.3|588|589.5|588|589.5|588|589.3|588|0
1623243970000|2021-06-09 13:06:10||588.3||588.3||588.3||588.3|0
1623243980000|2021-06-09 13:06:20|589.3|588|589.5|588|589.5|588|589.3|588|3
1623243990000|2021-06-09 13:06:30|589.3||589.3||589.5||589.3||12
1623244000000|2021-06-09 13:06:40|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1623244010000|2021-06-09 13:06:50|589||589||589.3||589||4
1623244060000|2021-06-09 13:07:40|589.3|588|589.3|588|589.3|588|589.3|588|19
1623244070000|2021-06-09 13:07:50||587.8||587.8||587.8||587.8|0
1623244080000|2021-06-09 13:08:00||588||588||588||588|0
1623244090000|2021-06-09 13:08:10|589|587.8|589.3|588|589.3|588|589|587.8|15
1623244120000|2021-06-09 13:08:40||587.8||588||588||587.8|0
1623244150000|2021-06-09 13:09:10|589.5||589.3||589.5||589.3||0
1623244160000|2021-06-09 13:09:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1623244170000|2021-06-09 13:09:30|589.3|588|589.3|587.8|589.3|588|589|587.8|0
1623244180000|2021-06-09 13:09:40|589||589.3||589.3||589||0
1623244190000|2021-06-09 13:09:50||588||588||588||588|0
1623244260000|2021-06-09 13:11:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1623244270000|2021-06-09 13:11:10|589.3|588|589.3|588|589.3|588|589.3|588|26
1623244280000|2021-06-09 13:11:20|589.5||589.5||589.5||589.5||0
1623244290000|2021-06-09 13:11:30|589.3|588.3|589.5|588.3|589.8|588.5|589.3|588.3|11
1623244310000|2021-06-09 13:11:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|25
1623244320000|2021-06-09 13:12:00|590|588.5|590|588.5|590|588.8|589.8|588.5|0
1623244330000|2021-06-09 13:12:10||588.8||588.5||588.8||588.5|4
1623244340000|2021-06-09 13:12:20|589.8||589.8||589.8||589.8||0
1623244360000|2021-06-09 13:12:40|590||589.8||590||589.8||0
1623244370000|2021-06-09 13:12:50|590||589.8||590||589.8||0
1623244380000|2021-06-09 13:13:00|590||589.8||590||589.8||0
1623244390000|2021-06-09 13:13:10|||||||||3
1623244400000|2021-06-09 13:13:20|590||590||590||589.8||0
1623244410000|2021-06-09 13:13:30||588.8||588.8||588.8||588.8|0
1623244430000|2021-06-09 13:13:50|||||||||3
1623244450000|2021-06-09 13:14:10|||||||||4
1623244500000|2021-06-09 13:15:00|590.3|589|590.5|589|590.5|589|590.3|589|28
1623244510000|2021-06-09 13:15:10|590.3||590.5||590.5||590.3||1
1623244530000|2021-06-09 13:15:30||589.3||589.3||589.3||589.3|13
1623244550000|2021-06-09 13:15:50|||||||||1
1623244560000|2021-06-09 13:16:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|17
1623244570000|2021-06-09 13:16:10|591|589.8|591|589.8|591|589.8|590.8|589.8|29
1623244580000|2021-06-09 13:16:20|||||||||28
1623244590000|2021-06-09 13:16:30|||||||||3
1623244620000|2021-06-09 13:17:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|187
1623244630000|2021-06-09 13:17:10|591||590.8||591||590.8||0
1623244650000|2021-06-09 13:17:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623244660000|2021-06-09 13:17:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1623244670000|2021-06-09 13:17:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1623244680000|2021-06-09 13:18:00|590.8||590.5||590.8||590.5||8
1623244690000|2021-06-09 13:18:10|590.8||590.5||590.8||590.5||0
1623244710000|2021-06-09 13:18:30||589||589||589.3||589|3
1623244720000|2021-06-09 13:18:40|590.3||590.3||590.5||590.3||0
1623244730000|2021-06-09 13:18:50||588.8||588.8||588.8||588.8|0
1623244740000|2021-06-09 13:19:00|590|589|590|588.8|590|589|590|588.8|4
1623244760000|2021-06-09 13:19:20||588.5||588.8||588.8||588.5|0
1623244780000|2021-06-09 13:19:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1623244790000|2021-06-09 13:19:50||588.5||588.5||588.5||588.5|8
1623244800000|2021-06-09 13:20:00|590.3|588.8|590|588.8|590.3|588.8|590|588.5|71
1623244810000|2021-06-09 13:20:10||588.5||588.8||588.8||588.5|0
1623244820000|2021-06-09 13:20:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1623244830000|2021-06-09 13:20:30||588.5||588.8||588.8||588.5|0
1623244840000|2021-06-09 13:20:40||588.5||588.8||588.8||588.5|0
1623244850000|2021-06-09 13:20:50||588.5||588.5||588.8||588.5|0
1623244860000|2021-06-09 13:21:00||588.8||588.8||588.8||588.8|0
1623244870000|2021-06-09 13:21:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623244880000|2021-06-09 13:21:20|590||590||590||589.8||0
1623244890000|2021-06-09 13:21:30|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1623244900000|2021-06-09 13:21:40|||||||||3
1623244910000|2021-06-09 13:21:50|590|588.3|589.5|588.3|590|588.3|589.5|588.3|0
1623244920000|2021-06-09 13:22:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623244930000|2021-06-09 13:22:10|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1623244940000|2021-06-09 13:22:20|589.8||589.5||589.8||589.5||0
1623244950000|2021-06-09 13:22:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|3
1623244960000|2021-06-09 13:22:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1623244970000|2021-06-09 13:22:50|589.3|588|589.5|588|589.5|588.3|589.3|588|2
1623244980000|2021-06-09 13:23:00|589.3|587.8|589.5|588.3|589.5|588.3|589|587.8|6
1623244990000|2021-06-09 13:23:10|589.3|588|589.5|588|589.5|588|589.3|588|1
1623245000000|2021-06-09 13:23:20|589.3||589.5||589.5||589.3||0
1623245010000|2021-06-09 13:23:30|589.3|588.3|589.5|588|589.5|588.3|589.3|588|1
1623245020000|2021-06-09 13:23:40|589.3||589.3||589.5||589.3||0
1623245030000|2021-06-09 13:23:50|||||||||1
1623245040000|2021-06-09 13:24:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1623245050000|2021-06-09 13:24:10||588.3||588||588.3||588|0
1623245060000|2021-06-09 13:24:20|589.3||589.3||589.3||589.3||1
1623245080000|2021-06-09 13:24:40||587.8||587.8||588||587.8|4
1623245090000|2021-06-09 13:24:50||588||588||588||587.8|0
1623245100000|2021-06-09 13:25:00|589|587.8|589.3|588|589.3|588|589|587.8|0
1623245110000|2021-06-09 13:25:10||587.8||587.8||587.8||587.8|0
1623245130000|2021-06-09 13:25:30|589|588|589|587.8|589.3|588|589|587.8|7
1623245150000|2021-06-09 13:25:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|6
1623245160000|2021-06-09 13:26:00||588||587.8||588||587.8|0
1623245170000|2021-06-09 13:26:10|589||589.3||589.3||589||0
1623245180000|2021-06-09 13:26:20||588||587.8||588||587.8|0
1623245200000|2021-06-09 13:26:40|589||589||589||589||0
1623245210000|2021-06-09 13:26:50||587.5||587.8||587.8||587.5|4
1623245220000|2021-06-09 13:27:00||587.5||587.8||587.8||587.5|0
1623245230000|2021-06-09 13:27:10||587.5||587.5||587.5||587.5|0
1623245240000|2021-06-09 13:27:20|588.8||588.8||588.8||588.8||0
1623245260000|2021-06-09 13:27:40|589||588.8||589||588.8||0
1623245270000|2021-06-09 13:27:50|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1623245280000|2021-06-09 13:28:00|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1623245290000|2021-06-09 13:28:10|588.8||588.8||589||588.8||0
1623245300000|2021-06-09 13:28:20|589||589||589||588.8||0
1623245310000|2021-06-09 13:28:30||587.8||587.8||587.8||587.5|0
1623245320000|2021-06-09 13:28:40||587.5||587.5||587.8||587.5|0
1623245330000|2021-06-09 13:28:50|588.8|587.8|589|587.5|589|587.8|588.8|587.5|1
1623245340000|2021-06-09 13:29:00||587.8||587.8||587.8||587.8|0
1623245350000|2021-06-09 13:29:10|589.3||589||589.3||589||0
1623245370000|2021-06-09 13:29:30|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623245380000|2021-06-09 13:29:40||587.8||588||588||587.8|0
1623245390000|2021-06-09 13:29:50||587.8||587.8||588||587.8|1
1623245400000|2021-06-09 13:30:00|589.5|588|589.3|588|589.5|588|589.3|588|12
1623245410000|2021-06-09 13:30:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|6
1623245420000|2021-06-09 13:30:20|589.3||589.3||589.5||589.3||0
1623245440000|2021-06-09 13:30:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1623245450000|2021-06-09 13:30:50|||||||||4
1623245460000|2021-06-09 13:31:00|589|587.8|589.3|587.8|589.3|587.8|589|587.8|2
1623245470000|2021-06-09 13:31:10|589|588|589.3|588|589.3|588|589|587.8|0
1623245480000|2021-06-09 13:31:20|589.5||589.3||589.5||589.3||0
1623245490000|2021-06-09 13:31:30|||||||||20
1623245500000|2021-06-09 13:31:40||587.8||588||588||587.8|0
1623245510000|2021-06-09 13:31:50||587.8||588||588||587.8|0
1623245530000|2021-06-09 13:32:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623245540000|2021-06-09 13:32:20|589.3||589.3||589.3||589||0
1623245550000|2021-06-09 13:32:30||588||588||588||587.8|0
1623245560000|2021-06-09 13:32:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1623245570000|2021-06-09 13:32:50|589.3||589.3||589.5||589.3||0
1623245580000|2021-06-09 13:33:00|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588|0
1623245590000|2021-06-09 13:33:10|589.8||589.8||589.8||589.5||5
1623245600000|2021-06-09 13:33:20|589.5|588.5|589.8|588.5|590|588.5|589.5|588.5|0
1623245610000|2021-06-09 13:33:30|||||||||4
1623245620000|2021-06-09 13:33:40|590||589.8||590||589.8||0
1623245630000|2021-06-09 13:33:50|590|588.8|590|588.5|590|588.8|590|588.5|7
1623245640000|2021-06-09 13:34:00|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623245660000|2021-06-09 13:34:20||588.3||588.5||588.5||588.3|7
1623245690000|2021-06-09 13:34:50|590||590||590||590||1
1623245700000|2021-06-09 13:35:00||588.8||588.8||588.8||588.5|0
1623245710000|2021-06-09 13:35:10|590.3|588.5|590|588.8|590.3|588.8|590|588.5|0
1623245720000|2021-06-09 13:35:20|590.3||590.3||590.3||590||0
1623245730000|2021-06-09 13:35:30||589||589||589||588.8|0
1623245740000|2021-06-09 13:35:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1623245750000|2021-06-09 13:35:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1623245760000|2021-06-09 13:36:00||588.8||588.8||589||588.8|0
1623245770000|2021-06-09 13:36:10||589||588.8||589||588.8|0
1623245780000|2021-06-09 13:36:20||589||589||589||589|1
1623245790000|2021-06-09 13:36:30|590|588.8|590|588.5|590|588.8|590|588.5|2
1623245800000|2021-06-09 13:36:40|589.8||589.8||589.8||589.8||0
1623245810000|2021-06-09 13:36:50|590|588.8|590|588.8|590|588.8|590|588.5|0
1623245820000|2021-06-09 13:37:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1623245830000|2021-06-09 13:37:10|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588.3|0
1623245850000|2021-06-09 13:37:30|590|588.8|590|588.5|590|588.8|590|588.5|2
1623245860000|2021-06-09 13:37:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1623245870000|2021-06-09 13:37:50||588.5||588.8||588.8||588.5|0
1623245880000|2021-06-09 13:38:00||588.5||588.5||588.5||588.5|0
1623245900000|2021-06-09 13:38:20||588.8||588.5||588.8||588.5|0
1623245910000|2021-06-09 13:38:30||588.8||588.5||588.8||588.5|0
1623245920000|2021-06-09 13:38:40|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623245930000|2021-06-09 13:38:50||588.3||588.3||588.3||588.3|0
1623245940000|2021-06-09 13:39:00|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|10
1623245950000|2021-06-09 13:39:10|589.8||589.8||589.8||589.8||4
1623245960000|2021-06-09 13:39:20|589.5||589.5||589.8||589.5||8
1623245970000|2021-06-09 13:39:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|2
1623245980000|2021-06-09 13:39:40|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1623245990000|2021-06-09 13:39:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1623246000000|2021-06-09 13:40:00|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246010000|2021-06-09 13:40:10|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623246020000|2021-06-09 13:40:20||588.3||588.3||588.5||588.3|0
1623246030000|2021-06-09 13:40:30|589.5||589.5||589.8||589.5||4
1623246040000|2021-06-09 13:40:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1623246050000|2021-06-09 13:40:50||588||588||588||588|0
1623246060000|2021-06-09 13:41:00|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1623246070000|2021-06-09 13:41:10|589.3||589.3||589.3||589.3||0
1623246120000|2021-06-09 13:42:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588|3
1623246130000|2021-06-09 13:42:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623246140000|2021-06-09 13:42:20||588.5||588.3||588.5||588.3|0
1623246150000|2021-06-09 13:42:30||588.5||588.5||588.5||588.5|0
1623246170000|2021-06-09 13:42:50||588.3||588.5||588.5||588.3|0
1623246180000|2021-06-09 13:43:00|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246190000|2021-06-09 13:43:10|589.8|588.3|589.8|588.3|589.8|588.3|589.8|588.3|0
1623246200000|2021-06-09 13:43:20||588.5||588.5||588.5||588.3|0
1623246220000|2021-06-09 13:43:40|590||589.8||590||589.8||0
1623246240000|2021-06-09 13:44:00|590||590||590||589.8||0
1623246250000|2021-06-09 13:44:10|589.8||589.8||590||589.8||0
1623246260000|2021-06-09 13:44:20|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246270000|2021-06-09 13:44:30||588.8||588.8||588.8||588.5|28
1623246280000|2021-06-09 13:44:40||588.5||588.5||588.8||588.5|10
1623246290000|2021-06-09 13:44:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246300000|2021-06-09 13:45:00|589.8||590||590||589.8||0
1623246310000|2021-06-09 13:45:10||588.8||588.5||588.8||588.5|0
1623246320000|2021-06-09 13:45:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|4
1623246330000|2021-06-09 13:45:30|590||590||590||590||0
1623246340000|2021-06-09 13:45:40|589.8||589.8||589.8||589.8||0
1623246360000|2021-06-09 13:46:00|590||589.8||590||589.8||0
1623246370000|2021-06-09 13:46:10|590||589.8||590||589.8||0
1623246380000|2021-06-09 13:46:20|590|588.8|590|588.8|590|588.8|590|588.5|6
1623246390000|2021-06-09 13:46:30|590.3||590||590.3||590||18
1623246400000|2021-06-09 13:46:40|590.3|589|590.3|589|590.3|589|590|588.8|0
1623246410000|2021-06-09 13:46:50||588.8||589||589||588.8|2
1623246420000|2021-06-09 13:47:00||588.8||588.8||588.8||588.8|17
1623246430000|2021-06-09 13:47:10|590|589|590|588.8|590|589|590|588.8|0
1623246440000|2021-06-09 13:47:20|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1623246450000|2021-06-09 13:47:30|590.5||590.5||590.5||590.5||0
1623246460000|2021-06-09 13:47:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1623246470000|2021-06-09 13:47:50|590.3|589.3|590.3|589|590.5|589.3|590.3|589|0
1623246490000|2021-06-09 13:48:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1623246500000|2021-06-09 13:48:20|590.8||590.5||590.8||590.5||5
1623246520000|2021-06-09 13:48:40|590.3|589|590.5|589|590.5|589.3|590.3|589|150
1623246530000|2021-06-09 13:48:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|2
1623246540000|2021-06-09 13:49:00|590|588.8|590|588.8|590|588.8|590|588.5|0
1623246550000|2021-06-09 13:49:10|590.3||590.3||590.3||590||2
1623246560000|2021-06-09 13:49:20|590||590||590.3||590||0
1623246580000|2021-06-09 13:49:40|590.3|588.5|590|588.5|590.3|588.5|589.8|588.5|0
1623246590000|2021-06-09 13:49:50|589.8||589.8||590||589.8||0
1623246610000|2021-06-09 13:50:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|1
1623246620000|2021-06-09 13:50:20|590|588.8|590|588.8|590|588.8|590|588.5|2
1623246630000|2021-06-09 13:50:30|590.3||590||590.3||590||0
1623246640000|2021-06-09 13:50:40|||||||||4
1623246650000|2021-06-09 13:50:50|590.3||590||590.3||590||0
1623246680000|2021-06-09 13:51:20|590.3||590.3||590.3||590.3||0
1623246690000|2021-06-09 13:51:30|590||590.3||590.3||590||0
1623246700000|2021-06-09 13:51:40|590|589|590.3|589|590.3|589|590|588.8|0
1623246710000|2021-06-09 13:51:50||588.8||588.8||588.8||588.8|0
1623246720000|2021-06-09 13:52:00||589||588.8||589||588.8|1
1623246730000|2021-06-09 13:52:10|590||590||590||590||0
1623246740000|2021-06-09 13:52:20|590.3||590.3||590.3||590||0
1623246750000|2021-06-09 13:52:30|590||590||590||590||0
1623246770000|2021-06-09 13:52:50|590.3|589|590.3|589|590.3|589|590.3|589|197
1623246800000|2021-06-09 13:53:20|||||||||1
1623246820000|2021-06-09 13:53:40|||||||||4
1623246840000|2021-06-09 13:54:00|590.5||590.5||590.5||590.5||0
1623246850000|2021-06-09 13:54:10||589.3||589.3||589.3||589.3|5
1623246860000|2021-06-09 13:54:20|590.3|589|590.5|589|590.5|589|590.3|589|0
1623246870000|2021-06-09 13:54:30||589.3||589.3||589.3||589.3|337
1623246880000|2021-06-09 13:54:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1623246890000|2021-06-09 13:54:50||589||589.3||589.3||589|0
1623246910000|2021-06-09 13:55:10||589||589.3||589.3||589|10
1623246930000|2021-06-09 13:55:30||589||589||589.3||589|0
1623246940000|2021-06-09 13:55:40|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1623246950000|2021-06-09 13:55:50|||||||||1
1623246960000|2021-06-09 13:56:00||589||589.3||589.3||589|0
1623246970000|2021-06-09 13:56:10|||||||||6
1623246980000|2021-06-09 13:56:20||589||589.3||589.3||589|0
1623246990000|2021-06-09 13:56:30||589||589.3||589.3||589|0
1623247000000|2021-06-09 13:56:40||589||589||589.3||589|0
1623247010000|2021-06-09 13:56:50||589.3||589||589.3||589|0
1623247020000|2021-06-09 13:57:00||589.3||589||589.3||589|0
1623247030000|2021-06-09 13:57:10|590.3|589.3|590.3|589|590.3|589.3|590.3|589|5
1623247040000|2021-06-09 13:57:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|68
1623247060000|2021-06-09 13:57:40|||||||||1
1623247070000|2021-06-09 13:57:50||589||589.3||589.3||589|1
1623247080000|2021-06-09 13:58:00|590.3|589|590|588.8|590.3|589.3|590|588.8|8
1623247090000|2021-06-09 13:58:10|590.3||590.3||590.3||590||0
1623247100000|2021-06-09 13:58:20|590||590||590.3||590||0
1623247110000|2021-06-09 13:58:30|590.3|589|590.3|589|590.3|589|590.3|589|0
1623247120000|2021-06-09 13:58:40|||||||||29
1623247140000|2021-06-09 13:59:00||588.8||589||589||588.8|2
1623247160000|2021-06-09 13:59:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1623247170000|2021-06-09 13:59:30|590|589|590.3|589|590.3|589|590|588.8|0
1623247200000|2021-06-09 14:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|6
1623247210000|2021-06-09 14:00:10|590.3|589|590.3|589|590.3|589|590.3|589|2
1623247220000|2021-06-09 14:00:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|3
1623247230000|2021-06-09 14:00:30||589.3||589.3||589.3||589.3|0
1623247240000|2021-06-09 14:00:40|590.3|589|590.5|589|590.5|589|590.3|589|2
1623247250000|2021-06-09 14:00:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623247260000|2021-06-09 14:01:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1623247280000|2021-06-09 14:01:20|590.5||590.3||590.5||590.3||56
1623247290000|2021-06-09 14:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|5
1623247300000|2021-06-09 14:01:40|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1623247320000|2021-06-09 14:02:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623247330000|2021-06-09 14:02:10||589||589||589.3||589|0
1623247340000|2021-06-09 14:02:20||589.3||589.3||589.3||589|0
1623247350000|2021-06-09 14:02:30|590.8|589|590.8|589.5|590.8|589.5|590.8|589|47
1623247360000|2021-06-09 14:02:40|||||||||17
1623247370000|2021-06-09 14:02:50|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|35
1623247380000|2021-06-09 14:03:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|1
1623247390000|2021-06-09 14:03:10||589.3||589.5||589.5||589.3|0
1623247400000|2021-06-09 14:03:20||589.3||589.3||589.5||589.3|0
1623247410000|2021-06-09 14:03:30|||||||||4
1623247420000|2021-06-09 14:03:40|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|16
1623247430000|2021-06-09 14:03:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|7
1623247440000|2021-06-09 14:04:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|4
1623247480000|2021-06-09 14:04:40||589||589.3||589.3||589|0
1623247500000|2021-06-09 14:05:00|590.8||590.8||590.8||590.5||12
1623247510000|2021-06-09 14:05:10|590.5||590.5||590.8||590.5||0
1623247530000|2021-06-09 14:05:30|590.8||590.8||590.8||590.5||0
1623247540000|2021-06-09 14:05:40|590.5||590.5||590.5||590.5||0
1623247550000|2021-06-09 14:05:50|590.8||590.5||590.8||590.5||0
1623247570000|2021-06-09 14:06:10|590.8||590.8||590.8||590.8||0
1623247580000|2021-06-09 14:06:20||589.5||589.5||589.5||589.5|0
1623247590000|2021-06-09 14:06:30|||||||||110
1623247610000|2021-06-09 14:06:50|591||590.8||591||590.8||1
1623247640000|2021-06-09 14:07:20|591|589.8|591|589.5|591|589.8|590.8|589.5|11
1623247650000|2021-06-09 14:07:30|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1623247680000|2021-06-09 14:08:00|591||590.8||591||590.8||0
1623247710000|2021-06-09 14:08:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|8
1623247720000|2021-06-09 14:08:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1623247750000|2021-06-09 14:09:10|||||||||31
1623247760000|2021-06-09 14:09:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1623247770000|2021-06-09 14:09:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623247780000|2021-06-09 14:09:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|5
1623247790000|2021-06-09 14:09:50||589.5||589.5||589.5||589.5|0
1623247800000|2021-06-09 14:10:00|||||||||4
1623247810000|2021-06-09 14:10:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|4
1623247820000|2021-06-09 14:10:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|8
1623247830000|2021-06-09 14:10:30||589.5||589.5||589.5||589.5|0
1623247850000|2021-06-09 14:10:50|591|589.8|591|589.8|591|589.8|591|589.8|11
1623247860000|2021-06-09 14:11:00||589.5||589.5||589.5||589.5|0
1623247880000|2021-06-09 14:11:20|590.8||590.8||590.8||590.8||0
1623247910000|2021-06-09 14:11:50|591||590.8||591||590.8||4
1623247920000|2021-06-09 14:12:00|591||590.8||591||590.8||1
1623247930000|2021-06-09 14:12:10|591|589.8|591|589.8|591|589.8|591|589.5|0
1623247940000|2021-06-09 14:12:20|591.3|589.5|591|589.8|591.3|589.8|591|589.5|2
1623247950000|2021-06-09 14:12:30|591.3||591||591.3||591||3
1623247970000|2021-06-09 14:12:50|591.3||591||591.3||591||0
1623247980000|2021-06-09 14:13:00|591.3||591||591.3||591||0
1623247990000|2021-06-09 14:13:10|591.3||591||591.3||591||18
1623248000000|2021-06-09 14:13:20|591.3||591.3||591.3||591||0
1623248020000|2021-06-09 14:13:40|591||591||591||591||0
1623248030000|2021-06-09 14:13:50|591.3||591||591.3||591||0
1623248040000|2021-06-09 14:14:00|591.3||591||591.3||591||0
1623248050000|2021-06-09 14:14:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|17
1623248060000|2021-06-09 14:14:20|590.8||590.8||591||590.8||0
1623248070000|2021-06-09 14:14:30|591||590.8||591||590.8||0
1623248080000|2021-06-09 14:14:40|591||591||591||591||0
1623248090000|2021-06-09 14:14:50|590.8||590.8||590.8||590.8||1
1623248100000|2021-06-09 14:15:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|12
1623248110000|2021-06-09 14:15:10|590.8|589|590.5|589|590.8|589.3|590.3|589|1
1623248120000|2021-06-09 14:15:20|590.3||590.5||590.5||590.3||0
1623248130000|2021-06-09 14:15:30|590.3||590.3||590.3||590.3||0
1623248150000|2021-06-09 14:15:50|590.5||590.3||590.5||590.3||0
1623248160000|2021-06-09 14:16:00|590|588.8|589.8|588.5|590|588.8|589.8|588.3|1
1623248170000|2021-06-09 14:16:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1623248180000|2021-06-09 14:16:20|589.8||589.5||589.8||589.5||500
1623248190000|2021-06-09 14:16:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1000
1623248200000|2021-06-09 14:16:40|||||||||1000
1623248210000|2021-06-09 14:16:50||588||588||588.3||588|578
1623248220000|2021-06-09 14:17:00|589.8|588.3|589.5|588.3|589.8|588.5|589.5|588|8
1623248250000|2021-06-09 14:17:30|589.8||589.8||589.8||589.5||0
1623248260000|2021-06-09 14:17:40|589.5||589.8||589.8||589.5||250
1623248270000|2021-06-09 14:17:50|589.5||589.5||589.8||589.5||1
1623248280000|2021-06-09 14:18:00|589.8||589.8||589.8||589.5||0
1623248290000|2021-06-09 14:18:10|589.5||589.5||589.5||589.5||236
1623248320000|2021-06-09 14:18:40|||||||||13
1623248330000|2021-06-09 14:18:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|7
1623248340000|2021-06-09 14:19:00|589.5||589.5||589.8||589.5||0
1623248360000|2021-06-09 14:19:20|589.8||589.8||589.8||589.5||0
1623248370000|2021-06-09 14:19:30||588.5||588.5||588.5||588.3|2
1623248380000|2021-06-09 14:19:40||588.3||588.3||588.3||588.3|0
1623248390000|2021-06-09 14:19:50||588.5||588.5||588.5||588.3|1
1623248400000|2021-06-09 14:20:00|590|588.3|590|588.5|590|588.5|590|588.3|7
1623248410000|2021-06-09 14:20:10|589.8||590||590||589.8||0
1623248420000|2021-06-09 14:20:20||588.8||588.5||588.8||588.5|0
1623248430000|2021-06-09 14:20:30|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623248440000|2021-06-09 14:20:40||588.8||588.8||588.8||588.8|0
1623248450000|2021-06-09 14:20:50||588.5||588.5||588.5||588.5|0
1623248460000|2021-06-09 14:21:00|589.8||590||590||589.8||0
1623248470000|2021-06-09 14:21:10|589.8||589.8||589.8||589.8||0
1623248480000|2021-06-09 14:21:20|590||590||590||590||0
1623248490000|2021-06-09 14:21:30||588.8||588.8||588.8||588.8|0
1623248500000|2021-06-09 14:21:40|590.3||590.3||590.3||590.3||40
1623248510000|2021-06-09 14:21:50|590||590||590||590||1
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|590.3||590.3||590.3||590.3||1
1623248540000|2021-06-09 14:22:20|||||||||1
1623248550000|2021-06-09 14:22:30||589||588.8||589||588.8|1
1623248560000|2021-06-09 14:22:40||589||588.8||589||588.8|1
1623248570000|2021-06-09 14:22:50|590||590.3||590.3||590||1
1623248580000|2021-06-09 14:23:00|||||||||1
1623248590000|2021-06-09 14:23:10|590||590||590.3||590||3
1623248600000|2021-06-09 14:23:20|590.3||590||590.3||590||1
1623248610000|2021-06-09 14:23:30|590.3||590||590.3||590||1
1623248620000|2021-06-09 14:23:40|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1623248630000|2021-06-09 14:23:50||588.8||588.8||588.8||588.8|1
1623248640000|2021-06-09 14:24:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|1
1623248650000|2021-06-09 14:24:10||588.8||588.5||588.8||588.5|1
1623248660000|2021-06-09 14:24:20|589.8||589.8||589.8||589.8||3
1623248680000|2021-06-09 14:24:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|2
1623248690000|2021-06-09 14:24:50|589.5|588|589.5|588|589.5|588|589.5|588|222
1623248700000|2021-06-09 14:25:00||588.3||588.3||588.3||588.3|131
1623248710000|2021-06-09 14:25:10||588||588||588||588|4
1623248730000|2021-06-09 14:25:30|589.3||589.3||589.3||589.3||0
1623248750000|2021-06-09 14:25:50|589|587.8|589.3|587.8|589.3|587.8|589|587.8|14
1623248760000|2021-06-09 14:26:00||588||587.8||588||587.8|1
1623248770000|2021-06-09 14:26:10|589||589.3||589.3||589||1
1623248780000|2021-06-09 14:26:20|589|588|589.3|588|589.3|588|589|588|1
1623248790000|2021-06-09 14:26:30|||||||||1
1623248800000|2021-06-09 14:26:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||2
1623248830000|2021-06-09 14:27:10|||||||||73
1623248840000|2021-06-09 14:27:20|||||||||1
1623248850000|2021-06-09 14:27:30|||||||||1
1623248860000|2021-06-09 14:27:40|||||||||31
1623248870000|2021-06-09 14:27:50|||||||||1
1623248880000|2021-06-09 14:28:00|||||||||1
1623248890000|2021-06-09 14:28:10|||||||||1
1623248900000|2021-06-09 14:28:20|589.3|588|589.3|588|589.3|588|589.3|588|6
1623248910000|2021-06-09 14:28:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623248920000|2021-06-09 14:28:40|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||23
1623248950000|2021-06-09 14:29:10|||||||||1
1623248960000|2021-06-09 14:29:20|||||||||20
