1619766000000|2021-04-30 07:00:00|13620|13595|13605|13580|13620|13595|13600|13575|677
1619766010000|2021-04-30 07:00:10|13580|13575|13605|13585|13605|13585|13580|13575|50
1619766020000|2021-04-30 07:00:20|13610|13590|13635|13605|13635|13605|13610|13590|104
1619766030000|2021-04-30 07:00:30|13640|13610|13645|13615|13660|13625|13640|13610|21
1619766040000|2021-04-30 07:00:40|13630||13645||13645||13630||30
1619766050000|2021-04-30 07:00:50|13620|13620|13610|13580|13655|13625|13605|13575|4083
1619766060000|2021-04-30 07:01:00|13615|13585|13610|13585|13620|13585|13610|13585|0
1619766070000|2021-04-30 07:01:10|13615||13610||13625||13610||72
1619766080000|2021-04-30 07:01:20|13605|13580|13595|13580|13605|13580|13595|13580|0
1619766090000|2021-04-30 07:01:30|13600|13585|13630|13600|13630|13600|13600|13585|94
1619766100000|2021-04-30 07:01:40|13625|13605|13630|13610|13630|13610|13620|13605|110
1619766110000|2021-04-30 07:01:50|13635|13615|13640|13620|13640|13620|13635|13615|153
1619766120000|2021-04-30 07:02:00|13635|13615|13610|13595|13635|13620|13610|13595|230
1619766130000|2021-04-30 07:02:10|13600|13590|13610|13595|13610|13595|13600|13590|241
1619766140000|2021-04-30 07:02:20|13615|13600|13630|13600|13630|13600|13615|13600|81
1619766150000|2021-04-30 07:02:30|13625|13605|13635|13615|13635|13615|13625|13605|50
1619766160000|2021-04-30 07:02:40|13630|13610|13620|13605|13630|13615|13620|13605|15
1619766170000|2021-04-30 07:02:50|13615|13600|13615|13595|13620|13600|13615|13595|323
1619766190000|2021-04-30 07:03:10|13620|13600|13605|13590|13620|13600|13600|13590|220
1619766200000|2021-04-30 07:03:20|13600|13585|13605|13590|13610|13590|13595|13585|176
1619766210000|2021-04-30 07:03:30|13600|13585|13605|13585|13605|13595|13595|13585|39
1619766220000|2021-04-30 07:03:40|13600|13590|13610|13590|13610|13590|13595|13590|73
1619766240000|2021-04-30 07:04:00|13605|13585|13600|13585|13610|13590|13600|13585|0
1619766250000|2021-04-30 07:04:10|13595||13595||13600||13595||40
1619766260000|2021-04-30 07:04:20|13600|13590|13605|13585|13610|13590|13600|13585|56
1619766270000|2021-04-30 07:04:30|13600||13595||13605||13595||0
1619766280000|2021-04-30 07:04:40|13590|13580|13560|13550|13595|13580|13555|13540|442
1619766290000|2021-04-30 07:04:50|13565|13555|13595|13560|13595|13565|13565|13555|123
1619766300000|2021-04-30 07:05:00|13590||13590||13590||13590||0
1619766310000|2021-04-30 07:05:10|13585||13575||13585||13575||40
1619766320000|2021-04-30 07:05:20|13580|13565|13570|13555|13585|13565|13570|13555|284
1619766330000|2021-04-30 07:05:30|13565|13550|13585|13560|13585|13560|13555|13540|332
1619766340000|2021-04-30 07:05:40|13580|13565|13575|13560|13580|13570|13575|13560|0
1619766350000|2021-04-30 07:05:50|13570|13555|13550|13540|13570|13555|13545|13530|189
1619766360000|2021-04-30 07:06:00|13545|13545|13550|13540|13555|13545|13545|13535|217
1619766370000|2021-04-30 07:06:10|13545|13545|13535|13520|13545|13545|13535|13510|377
1619766380000|2021-04-30 07:06:20|13530|13515|13525|13505|13530|13520|13525|13500|168
1619766390000|2021-04-30 07:06:30|13520|13510|13520|13505|13520|13515|13520|13505|10
1619766400000|2021-04-30 07:06:40|13515|13500|13545|13525|13545|13530|13510|13500|719
1619766410000|2021-04-30 07:06:50||13530||13535||13535||13525|45
1619766420000|2021-04-30 07:07:00|13540|13530|13535|13520|13540|13535|13530|13520|100
1619766430000|2021-04-30 07:07:10|13530|13525|13540|13525|13550|13525|13530|13525|210
1619766460000|2021-04-30 07:07:40|13535||13535||13535||13535||0
1619766470000|2021-04-30 07:07:50|13540|13530|13555|13540|13555|13540|13540|13525|300
1619766480000|2021-04-30 07:08:00|13550|13535|13545|13530|13550|13535|13545|13530|26
1619766490000|2021-04-30 07:08:10|13550|13540|13555|13540|13570|13545|13550|13540|199
1619766500000|2021-04-30 07:08:20|13560|13545|13555|13545|13560|13545|13555|13545|0
1619766510000|2021-04-30 07:08:30||13540||13540||13540||13540|0
1619766520000|2021-04-30 07:08:40|13550|13535|13545|13530|13555|13545|13545|13530|127
1619766540000|2021-04-30 07:09:00|13550|13535|13530|13520|13555|13540|13520|13505|1258
1619766550000|2021-04-30 07:09:10|13535|13525|13545|13535|13550|13535|13535|13525|178
1619766560000|2021-04-30 07:09:20|13540|13530|13540|13525|13540|13530|13540|13525|0
1619766570000|2021-04-30 07:09:30|13535|13530|13530|13520|13535|13530|13530|13520|37
1619766580000|2021-04-30 07:09:40|13525|13515|13525|13515|13525|13515|13525|13515|354
1619766600000|2021-04-30 07:10:00|13530|13520|13530|13515|13540|13525|13530|13515|190
1619766610000|2021-04-30 07:10:10|13535|13520|13540|13520|13540|13520|13525|13515|12
1619766630000|2021-04-30 07:10:30||13525||13530||13530||13525|0
1619766650000|2021-04-30 07:10:50|13535|13525|13535|13520|13535|13525|13530|13520|120
1619766660000|2021-04-30 07:11:00|13530|13525|13530|13515|13530|13525|13530|13515|41
1619766680000|2021-04-30 07:11:20||13520||13520||13520||13520|0
1619766690000|2021-04-30 07:11:30|13525|13515|13530|13520|13530|13525|13520|13515|111
1619766710000|2021-04-30 07:11:50|13525|13525|13525|13510|13530|13525|13520|13510|479
1619766720000|2021-04-30 07:12:00||13515||13515||13515||13515|0
1619766740000|2021-04-30 07:12:20|13530|13520|13535|13520|13540|13520|13530|13520|55
1619766750000|2021-04-30 07:12:30|13530|13515|13525|13515|13530|13515|13525|13515|0
1619766780000|2021-04-30 07:13:00|||||||||66
1619766790000|2021-04-30 07:13:10|13530|13520|13525|13515|13530|13525|13525|13515|32
1619766800000|2021-04-30 07:13:20|13520|13510|13510|13500|13520|13510|13505|13500|475
1619766830000|2021-04-30 07:13:50|13505|13495|13495|13485|13505|13495|13495|13480|205
1619766840000|2021-04-30 07:14:00|13490|13480|13485|13470|13490|13480|13485|13470|214
1619766850000|2021-04-30 07:14:10|13475|13465|13470|13465|13475|13470|13470|13460|98
1619766860000|2021-04-30 07:14:20|13475|13470|13475|13465|13485|13475|13475|13465|366
1619766870000|2021-04-30 07:14:30|13470||13470||13475||13470||0
1619766900000|2021-04-30 07:15:00|13475|13470|13485|13470|13495|13470|13475|13470|133
1619766910000|2021-04-30 07:15:10|13480|13475|13475|13465|13485|13475|13475|13465|212
1619766930000|2021-04-30 07:15:30|13470||13475||13475||13470||58
1619766940000|2021-04-30 07:15:40|||||||||20
1619766960000|2021-04-30 07:16:00|13470|13460|13465|13460|13470|13460|13465|13460|146
1619766970000|2021-04-30 07:16:10|13460|13455|13460|13450|13460|13455|13460|13450|191
1619766980000|2021-04-30 07:16:20|13465|13455|13465|13455|13465|13460|13465|13455|67
1619767020000|2021-04-30 07:17:00|13470|13460|13470|13455|13475|13465|13470|13455|295
1619767050000|2021-04-30 07:17:30|13465|13450|13485|13475|13485|13475|13460|13450|218
1619767060000|2021-04-30 07:17:40|13480|13470|13495|13485|13500|13485|13480|13470|317
1619767070000|2021-04-30 07:17:50|13500|13490|13510|13500|13510|13505|13500|13490|282
1619767080000|2021-04-30 07:18:00|13515|13505|13520|13510|13520|13510|13515|13505|64
1619767090000|2021-04-30 07:18:10|13515|13515|13535|13525|13535|13525|13515|13515|85
1619767100000|2021-04-30 07:18:20|13530|13520|13530|13515|13530|13525|13525|13515|38
1619767110000|2021-04-30 07:18:30|13525|13520|13525|13520|13525|13520|13520|13520|0
1619767120000|2021-04-30 07:18:40||13515||13515||13515||13515|74
1619767140000|2021-04-30 07:19:00|13520|13510|13520|13505|13520|13510|13515|13505|221
1619767150000|2021-04-30 07:19:10|13525|13510|13510|13505|13525|13520|13510|13505|189
1619767160000|2021-04-30 07:19:20|13515|13510|13515|13505|13520|13510|13515|13505|105
1619767170000|2021-04-30 07:19:30||13510||13505||13510||13505|0
1619767180000|2021-04-30 07:19:40|13520|13510|13525|13510|13525|13510|13520|13505|128
1619767220000|2021-04-30 07:20:20|13520|13505|13520|13505|13540|13530|13515|13505|1173
1619767230000|2021-04-30 07:20:30|13515|13510|13515|13510|13520|13510|13515|13510|0
1619767240000|2021-04-30 07:20:40|13520|13515|13520|13510|13525|13515|13515|13510|198
1619767250000|2021-04-30 07:20:50|13515|13505|13515|13505|13515|13505|13515|13505|106
1619767260000|2021-04-30 07:21:00|13510||13510||13510||13510||0
1619767280000|2021-04-30 07:21:20|13515||13515||13515||13515||42
1619767290000|2021-04-30 07:21:30|13510|13510|13525|13510|13525|13510|13510|13510|22
1619767300000|2021-04-30 07:21:40|13520|13515|13520|13515|13520|13515|13520|13515|35
1619767320000|2021-04-30 07:22:00|13525|13520|13525|13515|13530|13525|13520|13515|109
1619767330000|2021-04-30 07:22:10|13520|13510|13515|13505|13520|13510|13515|13505|188
1619767340000|2021-04-30 07:22:20||13510||13505||13510||13505|0
1619767360000|2021-04-30 07:22:40|13510|13500|13490|13480|13510|13500|13485|13480|790
1619767370000|2021-04-30 07:22:50|13485|13475|13485|13475|13485|13480|13475|13470|295
1619767380000|2021-04-30 07:23:00|13480||13485||13490||13480||26
1619767390000|2021-04-30 07:23:10||13480||13475||13480||13475|0
1619767400000|2021-04-30 07:23:20|13480|13470|13480|13465|13480|13470|13475|13465|157
1619767410000|2021-04-30 07:23:30|13475||13475||13475||13470||48
1619767420000|2021-04-30 07:23:40|13470||13470||13470||13470||28
1619767430000|2021-04-30 07:23:50|13475|13470|13485|13470|13485|13475|13475|13465|89
1619767440000|2021-04-30 07:24:00|13480|13475|13480|13470|13480|13475|13480|13470|7
1619767450000|2021-04-30 07:24:10|13475|13465|13475|13465|13475|13465|13470|13465|29
1619767480000|2021-04-30 07:24:40|13470|13460|13475|13465|13475|13465|13465|13460|131
1619767490000|2021-04-30 07:24:50|13480|13470|13475|13465|13480|13470|13475|13465|0
1619767500000|2021-04-30 07:25:00|13480|13470|13480|13470|13485|13475|13480|13470|54
1619767510000|2021-04-30 07:25:10|13485|13475|13475|13465|13485|13475|13475|13465|20
1619767530000|2021-04-30 07:25:30|||||||||15
1619767540000|2021-04-30 07:25:40|||||||||18
1619767550000|2021-04-30 07:25:50|||||||||13
1619767570000|2021-04-30 07:26:10|||||||||14
1619767580000|2021-04-30 07:26:20|13480|13470|13490|13480|13500|13490|13480|13470|1560
1619767600000|2021-04-30 07:26:40|13495||13495||13495||13495||18
1619767610000|2021-04-30 07:26:50|13490||13490||13490||13490||12
1619767620000|2021-04-30 07:27:00|13495|13485|13495|13490|13495|13490|13495|13485|10
1619767630000|2021-04-30 07:27:10|13490|13485|13485|13475|13490|13485|13480|13470|954
1619767640000|2021-04-30 07:27:20||13480||13475||13480||13475|2
1619767650000|2021-04-30 07:27:30|||||||||9
1619767660000|2021-04-30 07:27:40|||||||||8
1619767670000|2021-04-30 07:27:50|13480|13480|13480|13475|13495|13485|13480|13475|113
1619767680000|2021-04-30 07:28:00|13475|13470|13480|13470|13480|13475|13475|13465|870
1619767690000|2021-04-30 07:28:10|||||||||8
1619767700000|2021-04-30 07:28:20|||||||||7
1619767710000|2021-04-30 07:28:30|13475||13475||13475||13475||10
1619767720000|2021-04-30 07:28:40|13470|13465|13460|13450|13475|13465|13460|13450|676
1619767730000|2021-04-30 07:28:50|13455|13455|13455|13445|13455|13455|13455|13445|244
1619767740000|2021-04-30 07:29:00|13450|13440|13450|13440|13450|13440|13450|13440|43
1619767800000|2021-04-30 07:30:00|13445|13445|13460|13450|13460|13450|13445|13440|424
1619767810000|2021-04-30 07:30:10|13465|13455|13495|13485|13500|13485|13460|13455|975
1619767820000|2021-04-30 07:30:20|13490|13480|13480|13475|13490|13480|13480|13475|84
1619767830000|2021-04-30 07:30:30|13475|13470|13480|13470|13480|13470|13475|13465|203
1619767840000|2021-04-30 07:30:40|13485||13485||13485||13480||0
1619767880000|2021-04-30 07:31:20|13490|13475|13485|13475|13490|13480|13485|13475|121
1619767890000|2021-04-30 07:31:30|13480|13480|13480|13470|13480|13480|13480|13470|64
1619767920000|2021-04-30 07:32:00||13475||13470||13475||13470|0
1619767930000|2021-04-30 07:32:10|13485|13475|13485|13475|13485|13480|13480|13475|152
1619767940000|2021-04-30 07:32:20|13490|13480|13495|13480|13495|13485|13490|13480|11
1619767960000|2021-04-30 07:32:40|13490|13475|13500|13490|13500|13490|13485|13475|203
1619767970000|2021-04-30 07:32:50||13495||13490||13495||13490|0
1619767980000|2021-04-30 07:33:00|13495|13495|13500|13490|13500|13495|13495|13490|580
1619767990000|2021-04-30 07:33:10|13495|13495|13500|13495|13500|13495|13480|13475|1507
1619768000000|2021-04-30 07:33:20|13505|13490|13510|13505|13510|13505|13505|13490|232
1619768010000|2021-04-30 07:33:30|13505|13500|13505|13495|13505|13500|13505|13495|175
1619768020000|2021-04-30 07:33:40||13500||13500||13500||13500|0
1619768030000|2021-04-30 07:33:50|13510|13505|13510|13505|13510|13505|13510|13505|22
1619768040000|2021-04-30 07:34:00||13500||13500||13505||13500|0
1619768050000|2021-04-30 07:34:10|13505|13505|13510|13500|13510|13505|13505|13500|50
1619768060000|2021-04-30 07:34:20||13505||13500||13505||13500|38
1619768100000|2021-04-30 07:35:00|13515|13505|13520|13510|13520|13510|13515|13505|370
1619768110000|2021-04-30 07:35:10|13515|13505|13515|13510|13515|13510|13515|13500|198
1619768120000|2021-04-30 07:35:20|13525|13515|13540|13530|13545|13535|13525|13515|1172
1619768130000|2021-04-30 07:35:30|13545|13525|13530|13520|13545|13525|13525|13520|1315
1619768140000|2021-04-30 07:35:40|13525|13525|13550|13540|13550|13540|13525|13525|797
1619768150000|2021-04-30 07:35:50|13545|13535|13540|13535|13545|13535|13540|13530|290
1619768160000|2021-04-30 07:36:00|13535|13530|13535|13525|13535|13530|13530|13520|404
1619768170000|2021-04-30 07:36:10|13530|13520|13525|13520|13530|13520|13525|13520|71
1619768220000|2021-04-30 07:37:00|13530|13525|13530|13520|13530|13525|13530|13520|35
1619768230000|2021-04-30 07:37:10|13525|13525|13530|13520|13530|13525|13525|13520|21
1619768260000|2021-04-30 07:37:40|13525|13515|13530|13520|13535|13525|13515|13510|778
1619768270000|2021-04-30 07:37:50||13515||13515||13515||13515|0
1619768320000|2021-04-30 07:38:40|13525||13530||13530||13525||0
1619768350000|2021-04-30 07:39:10|13535|13520|13530|13520|13540|13530|13530|13520|82
1619768380000|2021-04-30 07:39:40|13535|13525|13525|13520|13535|13525|13525|13520|0
1619768400000|2021-04-30 07:40:00|13520|13515|13520|13510|13520|13515|13520|13510|69
1619768410000|2021-04-30 07:40:10|13515||13515||13520||13515||24
1619768430000|2021-04-30 07:40:30|13510|13505|13510|13500|13510|13505|13510|13500|113
1619768440000|2021-04-30 07:40:40|13505||13505||13510||13505||0
1619768450000|2021-04-30 07:40:50|13510|13505|13500|13490|13510|13505|13490|13485|465
1619768460000|2021-04-30 07:41:00|13505|13495|13500|13490|13505|13500|13500|13490|329
1619768520000|2021-04-30 07:42:00|13495|13485|13500|13495|13505|13500|13490|13485|901
1619768530000|2021-04-30 07:42:10|13505|13500|13500|13490|13505|13500|13495|13490|168
1619768540000|2021-04-30 07:42:20|13495||13495||13495||13495||0
1619768550000|2021-04-30 07:42:30|13500||13495||13500||13495||0
1619768560000|2021-04-30 07:42:40|13500|13495|13500|13490|13500|13495|13495|13490|117
1619768590000|2021-04-30 07:43:10|13495|13485|13485|13475|13495|13485|13485|13475|754
1619768630000|2021-04-30 07:43:50|13480|13470|13470|13460|13480|13470|13470|13460|492
1619768640000|2021-04-30 07:44:00|13475|13465|13480|13470|13490|13475|13475|13465|558
1619768660000|2021-04-30 07:44:20|13475|13465|13470|13465|13475|13465|13470|13460|407
1619768670000|2021-04-30 07:44:30|||||||||207
1619768680000|2021-04-30 07:44:40|13475|13470|13480|13470|13480|13475|13475|13470|188
1619768700000|2021-04-30 07:45:00|13485|13480|13485|13475|13490|13480|13480|13475|278
1619768710000|2021-04-30 07:45:10|13480|13470|13480|13470|13485|13470|13475|13470|52
1619768750000|2021-04-30 07:45:50|13475|13475|13470|13465|13475|13475|13470|13465|480
1619768760000|2021-04-30 07:46:00|||||||||374
1619768770000|2021-04-30 07:46:10|||||||||1
1619768850000|2021-04-30 07:47:30|13465|13460|13455|13450|13465|13460|13450|13445|1045
1619768860000|2021-04-30 07:47:40|13450|13445|13450|13445|13450|13445|13445|13440|242
1619768870000|2021-04-30 07:47:50|13455|13440|13455|13445|13460|13450|13455|13440|333
1619768900000|2021-04-30 07:48:20|13450|13440|13450|13445|13455|13445|13445|13440|1006
1619768910000|2021-04-30 07:48:30|13455|13450|13455|13445|13455|13450|13455|13445|37
1619768920000|2021-04-30 07:48:40||13450||13450||13450||13450|0
1619768930000|2021-04-30 07:48:50|13460|13455|13460|13450|13465|13460|13460|13450|37
1619768960000|2021-04-30 07:49:20|13455|13445|13455|13445|13455|13445|13450|13445|625
1619768980000|2021-04-30 07:49:40|13460|13450|13460|13450|13460|13455|13455|13450|81
1619769000000|2021-04-30 07:50:00|13465|13455|13470|13460|13470|13460|13465|13455|31
1619769010000|2021-04-30 07:50:10|13465|13455|13465|13455|13465|13455|13465|13455|50
1619769020000|2021-04-30 07:50:20|||||||||22
1619769030000|2021-04-30 07:50:30|13460|13450|13465|13455|13465|13455|13460|13450|0
1619769070000|2021-04-30 07:51:10|13460|13450|13450|13445|13460|13450|13450|13445|274
1619769080000|2021-04-30 07:51:20|13455||13455||13455||13450||0
1619769090000|2021-04-30 07:51:30|13450||13450||13450||13450||0
1619769120000|2021-04-30 07:52:00||13440||13440||13440||13440|192
1619769130000|2021-04-30 07:52:10|13445|13435|13440|13435|13445|13435|13440|13435|171
1619769210000|2021-04-30 07:53:30|13435|13430|13435|13425|13435|13430|13435|13425|291
1619769220000|2021-04-30 07:53:40|13440|13430|13430|13420|13440|13430|13430|13420|1016
1619769230000|2021-04-30 07:53:50|13435||13430||13435||13430||0
1619769240000|2021-04-30 07:54:00||13425||13425||13425||13425|0
1619769250000|2021-04-30 07:54:10|13425|13420|13430|13420|13430|13425|13425|13420|148
1619769290000|2021-04-30 07:54:50|13425||13425||13425||13425||0
1619769340000|2021-04-30 07:55:40|13420|13415|13420|13410|13425|13415|13420|13410|99
1619769350000|2021-04-30 07:55:50|13425|13415|13425|13415|13430|13420|13420|13415|130
1619769370000|2021-04-30 07:56:10|13420|13410|13420|13410|13420|13410|13420|13410|0
1619769390000|2021-04-30 07:56:30|13415|13405|13415|13405|13415|13405|13415|13405|34
1619769400000|2021-04-30 07:56:40|13410||13410||13410||13410||0
1619769410000|2021-04-30 07:56:50|13415|13410|13410|13400|13415|13410|13410|13400|389
1619769420000|2021-04-30 07:57:00|13405||13405||13405||13405||0
1619769480000|2021-04-30 07:58:00|13400|13395|13400|13395|13400|13395|13400|13390|345
1619769490000|2021-04-30 07:58:10|13405||13400||13405||13400||118
1619769500000|2021-04-30 07:58:20||13390||13390||13390||13390|72
1619769520000|2021-04-30 07:58:40|||||||||3
1619769530000|2021-04-30 07:58:50||13395||13390||13395||13390|0
1619769550000|2021-04-30 07:59:10|13395||13395||13395||13395||107
1619769570000|2021-04-30 07:59:30|13400|13395|13400|13395|13400|13395|13400|13395|30
1619769580000|2021-04-30 07:59:40|13405|13400|13410|13400|13410|13400|13405|13395|99
1619769590000|2021-04-30 07:59:50|13405|13395|13405|13395|13405|13395|13405|13395|90
1619769610000|2021-04-30 08:00:10||13400||13400||13400||13400|0
1619769620000|2021-04-30 08:00:20|13410|13405|13415|13405|13415|13405|13410|13405|46
1619769630000|2021-04-30 08:00:30|13410|13410|13415|13410|13415|13410|13410|13405|178
1619769640000|2021-04-30 08:00:40|13410|13405|13410|13405|13410|13405|13410|13400|0
1619769660000|2021-04-30 08:01:00|13405|13400|13405|13400|13405|13400|13405|13400|330
1619769670000|2021-04-30 08:01:10|13410|13405|13420|13410|13420|13410|13410|13400|164
1619769680000|2021-04-30 08:01:20|13415||13415||13415||13415||0
1619769690000|2021-04-30 08:01:30|13420||13420||13420||13420||58
1619769710000|2021-04-30 08:01:50|13425|13415|13420|13415|13425|13415|13420|13415|0
1619769720000|2021-04-30 08:02:00|13425|13410|13450|13440|13450|13445|13425|13410|1558
1619769730000|2021-04-30 08:02:10|13445|13435|13440|13430|13445|13435|13440|13430|57
1619769740000|2021-04-30 08:02:20|13435|13425|13425|13420|13435|13425|13425|13420|895
1619769750000|2021-04-30 08:02:30|13430|13425|13435|13425|13435|13430|13425|13420|381
1619769760000|2021-04-30 08:02:40|13440|13430|13435|13425|13440|13430|13435|13425|0
1619769770000|2021-04-30 08:02:50|13440|13430|13445|13435|13445|13435|13440|13430|82
1619769780000|2021-04-30 08:03:00|13450|13440|13445|13435|13450|13445|13445|13435|56
1619769790000|2021-04-30 08:03:10|13440|13430|13440|13430|13440|13430|13440|13430|157
1619769800000|2021-04-30 08:03:20|13435|13425|13430|13420|13435|13425|13430|13420|206
1619769810000|2021-04-30 08:03:30||13425||13425||13425||13425|0
1619769820000|2021-04-30 08:03:40|13435||13435||13435||13435||146
1619769830000|2021-04-30 08:03:50|13430|13415|13425|13415|13445|13435|13415|13410|14885
1619769840000|2021-04-30 08:04:00|13420|13420|13425|13415|13425|13420|13415|13410|3141
1619769850000|2021-04-30 08:04:10|13420|13420|13420|13415|13425|13420|13415|13410|2963
1619769860000|2021-04-30 08:04:20|13425|13410|13425|13420|13425|13420|13420|13410|5677
1619769870000|2021-04-30 08:04:30|13420|13415|13425|13415|13425|13415|13420|13410|1171
1619769880000|2021-04-30 08:04:40|13420|13410|13400|13395|13425|13410|13400|13395|549
1619769890000|2021-04-30 08:04:50||13390||13390||13390||13390|0
1619769900000|2021-04-30 08:05:00|13395|13385|13395|13385|13395|13385|13395|13385|0
1619769930000|2021-04-30 08:05:30||13390||13385||13390||13385|0
1619769940000|2021-04-30 08:05:40|13390|13380|13390|13380|13390|13380|13380|13375|593
1619769960000|2021-04-30 08:06:00||13385||13380||13385||13380|40
1619769980000|2021-04-30 08:06:20||13385||13385||13385||13385|0
1619769990000|2021-04-30 08:06:30|13385|13380|13385|13380|13390|13380|13385|13380|110
1619770030000|2021-04-30 08:07:10|13390|13385|13405|13395|13410|13400|13390|13385|1101
1619770040000|2021-04-30 08:07:20|13410|13400|13405|13395|13410|13400|13405|13395|0
1619770050000|2021-04-30 08:07:30|13400|13390|13395|13385|13400|13390|13395|13385|333
1619770060000|2021-04-30 08:07:40|13410|13405|13415|13400|13435|13425|13410|13395|10311
1619770070000|2021-04-30 08:07:50|13420|13405|13420|13410|13425|13415|13415|13405|245
1619770080000|2021-04-30 08:08:00|13425|13415|13425|13410|13425|13415|13420|13410|64
1619770090000|2021-04-30 08:08:10|13420|13415|13425|13410|13425|13415|13415|13410|584
1619770100000|2021-04-30 08:08:20||13415||13410||13415||13410|0
1619770110000|2021-04-30 08:08:30||13415||13415||13415||13415|0
1619770120000|2021-04-30 08:08:40||13410||13415||13415||13410|0
1619770130000|2021-04-30 08:08:50|13420|13410|13420|13410|13420|13410|13415|13410|104
1619770150000|2021-04-30 08:09:10|13425|13415|13450|13435|13450|13435|13425|13415|477
1619770160000|2021-04-30 08:09:20|13455|13440|13445|13430|13455|13445|13435|13430|498
1619770170000|2021-04-30 08:09:30||13435||13435||13435||13435|0
1619770190000|2021-04-30 08:09:50|13455|13430|13470|13455|13480|13470|13455|13430|8890
1619770200000|2021-04-30 08:10:00|13465|13450|13460|13450|13470|13465|13460|13445|1013
1619770210000|2021-04-30 08:10:10|13465|13455|13460|13450|13465|13455|13460|13450|0
1619770220000|2021-04-30 08:10:20|13455|13455|13460|13450|13460|13455|13455|13450|90
1619770230000|2021-04-30 08:10:30|13455||13460||13460||13455||99
1619770250000|2021-04-30 08:10:50|13465|13455|13475|13460|13475|13460|13460|13450|609
1619770290000|2021-04-30 08:11:30|13480|13465|13495|13480|13495|13480|13465|13460|1274
1619770300000|2021-04-30 08:11:40|13505|13500|13515|13510|13540|13525|13505|13500|11772
1619770310000|2021-04-30 08:11:50|13510|13505|13510|13505|13510|13505|13510|13505|35
1619770320000|2021-04-30 08:12:00|13515|13510|13515|13505|13515|13510|13515|13505|384
1619770330000|2021-04-30 08:12:10|13510|13500|13500|13490|13510|13500|13495|13485|280
1619770350000|2021-04-30 08:12:30|13505|13500|13500|13490|13515|13505|13500|13490|2757
1619770360000|2021-04-30 08:12:40|13505|13495|13500|13490|13505|13495|13500|13490|84
1619770370000|2021-04-30 08:12:50|13495|13485|13500|13490|13500|13495|13490|13480|474
1619770380000|2021-04-30 08:13:00|13495|13485|13495|13485|13500|13490|13490|13480|727
1619770400000|2021-04-30 08:13:20|13500|13490|13505|13490|13505|13490|13495|13490|91
1619770410000|2021-04-30 08:13:30|13500|13495|13500|13490|13505|13495|13500|13490|211
1619770420000|2021-04-30 08:13:40|13505|13495|13505|13495|13505|13495|13500|13485|139
1619770440000|2021-04-30 08:14:00|13500|13490|13500|13485|13500|13495|13495|13485|478
1619770460000|2021-04-30 08:14:20|13495|13480|13490|13480|13495|13480|13490|13480|80
1619770480000|2021-04-30 08:14:40|13485|13475|13485|13475|13490|13480|13480|13470|166
1619770490000|2021-04-30 08:14:50|13490||13485||13490||13485||0
1619770500000|2021-04-30 08:15:00|13480|13470|13475|13465|13480|13470|13475|13465|23
1619770510000|2021-04-30 08:15:10|13470|13460|13470|13460|13470|13465|13465|13455|346
1619770520000|2021-04-30 08:15:20|13465|13455|13460|13450|13470|13460|13460|13450|462
1619770530000|2021-04-30 08:15:30|13455|13455|13450|13445|13455|13455|13450|13440|149
1619770540000|2021-04-30 08:15:40|13455|13450|13455|13445|13455|13450|13455|13445|312
1619770570000|2021-04-30 08:16:10|13450|13440|13445|13435|13450|13440|13445|13435|47
1619770600000|2021-04-30 08:16:40|13440|13430|13435|13425|13440|13430|13435|13425|0
1619770610000|2021-04-30 08:16:50|13440||13435||13440||13435||0
1619770620000|2021-04-30 08:17:00|13430|13430|13445|13440|13450|13440|13430|13425|1751
1619770630000|2021-04-30 08:17:10|13440|13435|13440|13430|13445|13435|13440|13430|72
1619770640000|2021-04-30 08:17:20|13435|13435|13445|13440|13450|13440|13435|13435|325
1619770650000|2021-04-30 08:17:30|13440|13435|13435|13425|13440|13435|13430|13420|197
1619770660000|2021-04-30 08:17:40|13440|13435|13440|13435|13440|13435|13440|13435|309
1619770680000|2021-04-30 08:18:00|13445|13430|13440|13425|13445|13430|13440|13425|496
1619770690000|2021-04-30 08:18:10||13430||13430||13430||13430|0
1619770710000|2021-04-30 08:18:30|13445|13435|13445|13430|13450|13435|13440|13430|411
1619770720000|2021-04-30 08:18:40|13450|13435|13440|13430|13450|13445|13440|13430|585
1619770740000|2021-04-30 08:19:00|13435|13425|13430|13420|13435|13425|13430|13420|39
1619770750000|2021-04-30 08:19:10|13425|13415|13430|13420|13430|13420|13425|13415|346
1619770770000|2021-04-30 08:19:30||13425||13425||13425||13420|38
1619770780000|2021-04-30 08:19:40||13420||13420||13420||13420|119
1619770790000|2021-04-30 08:19:50|13435|13425|13430|13420|13435|13425|13430|13420|76
1619770800000|2021-04-30 08:20:00||13425||13425||13425||13425|0
1619770810000|2021-04-30 08:20:10|13435|13430|13430|13420|13440|13430|13430|13420|178
1619770840000|2021-04-30 08:20:40|13425|13415|13425|13415|13430|13415|13425|13415|315
1619770880000|2021-04-30 08:21:20|13420|13410|13420|13410|13420|13410|13420|13410|68
1619770890000|2021-04-30 08:21:30|13415|13405|13415|13400|13415|13405|13415|13400|52
1619770900000|2021-04-30 08:21:40|13410|13395|13405|13395|13410|13395|13405|13395|0
1619770940000|2021-04-30 08:22:20|13400|13390|13395|13385|13400|13390|13395|13385|0
1619770990000|2021-04-30 08:23:10|13405|13400|13405|13390|13405|13400|13395|13390|2271
1619771000000|2021-04-30 08:23:20|13400|13395|13400|13390|13410|13400|13395|13385|1597
1619771010000|2021-04-30 08:23:30|13405|13395|13410|13400|13410|13400|13400|13395|248
1619771020000|2021-04-30 08:23:40|13405|13395|13405|13395|13405|13395|13405|13395|0
1619771040000|2021-04-30 08:24:00|13400|13390|13390|13385|13400|13395|13390|13385|608
1619771080000|2021-04-30 08:24:40|13385|13380|13385|13380|13390|13380|13385|13380|100
1619771090000|2021-04-30 08:24:50|13390|13385|13390|13380|13390|13385|13385|13380|133
1619771150000|2021-04-30 08:25:50|13385||13385||13385||13385||0
1619771160000|2021-04-30 08:26:00|13380|13375|13375|13365|13380|13375|13375|13365|176
1619771170000|2021-04-30 08:26:10|13380|13370|13380|13370|13380|13370|13375|13370|175
1619771210000|2021-04-30 08:26:50|13375|13365|13365|13355|13375|13365|13365|13355|479
1619771220000|2021-04-30 08:27:00|13360|13350|13360|13350|13360|13350|13360|13350|0
1619771230000|2021-04-30 08:27:10|13365|13355|13360|13350|13365|13355|13360|13350|0
1619771240000|2021-04-30 08:27:20|13355||13355||13355||13355||0
1619771280000|2021-04-30 08:28:00|13350|13345|13350|13340|13355|13345|13350|13340|180
1619771290000|2021-04-30 08:28:10||13345||13340||13345||13340|0
1619771310000|2021-04-30 08:28:30||13345||13340||13345||13340|0
1619771330000|2021-04-30 08:28:50|13345|13335|13350|13340|13350|13345|13345|13335|629
1619771340000|2021-04-30 08:29:00|13355|13345|13355|13345|13355|13350|13355|13345|121
1619771350000|2021-04-30 08:29:10|13350|13350|13350|13340|13350|13350|13350|13340|277
1619771360000|2021-04-30 08:29:20|13345|13345|13350|13340|13350|13345|13345|13340|88
1619771370000|2021-04-30 08:29:30|13355||13355||13355||13355||0
1619771390000|2021-04-30 08:29:50|13350||13350||13350||13350||0
1619771400000|2021-04-30 08:30:00|13355|13345|13350|13345|13355|13345|13350|13345|18
1619771420000|2021-04-30 08:30:20|13345|13340|13350|13340|13350|13340|13345|13340|172
1619771430000|2021-04-30 08:30:30|13345|13345|13345|13335|13345|13345|13345|13335|321
1619771500000|2021-04-30 08:31:40|13340|13330|13345|13335|13345|13335|13340|13330|151
1619771520000|2021-04-30 08:32:00|13350|13340|13350|13340|13355|13345|13350|13340|148
1619771540000|2021-04-30 08:32:20|13345|13335|13345|13335|13350|13340|13340|13335|363
1619771570000|2021-04-30 08:32:50||13340||13335||13340||13335|49
1619771590000|2021-04-30 08:33:10|13340|13330|13335|13325|13340|13335|13335|13325|245
1619771610000|2021-04-30 08:33:30|13330||13330||13330||13330||0
1619771640000|2021-04-30 08:34:00|13325|13320|13330|13325|13330|13325|13325|13315|216
1619771650000|2021-04-30 08:34:10||13320||13320||13320||13320|0
1619771670000|2021-04-30 08:34:30|13325|13315|13325|13315|13325|13315|13325|13315|49
1619771690000|2021-04-30 08:34:50||13320||13315||13320||13315|52
1619771700000|2021-04-30 08:35:00|13330|13320|13330|13320|13330|13325|13330|13320|212
1619771710000|2021-04-30 08:35:10|13325|13315|13325|13315|13325|13315|13325|13315|9
1619771720000|2021-04-30 08:35:20||13320||13320||13320||13320|0
1619771730000|2021-04-30 08:35:30||13315||13315||13315||13315|67
1619771740000|2021-04-30 08:35:40||13320||13320||13320||13320|0
1619771780000|2021-04-30 08:36:20|13330|13325|13330|13320|13330|13325|13325|13320|595
1619771790000|2021-04-30 08:36:30|13325|13315|13325|13315|13325|13315|13325|13315|115
1619771800000|2021-04-30 08:36:40|13320|13310|13315|13305|13320|13315|13315|13305|702
1619771810000|2021-04-30 08:36:50|13320|13310|13315|13310|13320|13310|13315|13310|50
1619771820000|2021-04-30 08:37:00|13320|13315|13320|13310|13320|13315|13315|13310|62
1619771840000|2021-04-30 08:37:20|13315|13315|13320|13310|13320|13315|13315|13310|189
1619771870000|2021-04-30 08:37:50|13315||13320||13320||13315||27
1619771890000|2021-04-30 08:38:10|13325|13315|13320|13310|13325|13315|13320|13310|69
1619771910000|2021-04-30 08:38:30|13315|13305|13315|13305|13315|13305|13315|13305|45
1619771930000|2021-04-30 08:38:50|13310|13300|13310|13305|13315|13305|13310|13300|69
1619771940000|2021-04-30 08:39:00|13315|13310|13315|13305|13320|13310|13315|13305|170
1619771950000|2021-04-30 08:39:10|13320|13310|13315|13305|13320|13310|13315|13305|226
1619771980000|2021-04-30 08:39:40|13310|13300|13305|13295|13310|13300|13300|13295|571
1619771990000|2021-04-30 08:39:50|13310|13300|13305|13295|13310|13300|13305|13295|147
1619772010000|2021-04-30 08:40:10|13300|13290|13300|13290|13300|13290|13295|13290|35
1619772020000|2021-04-30 08:40:20|13295||13300||13300||13295||0
1619772030000|2021-04-30 08:40:30|13295||13300||13300||13295||33
1619772080000|2021-04-30 08:41:20|13295||13300||13300||13295||0
1619772090000|2021-04-30 08:41:30|13295||13300||13300||13295||43
1619772100000|2021-04-30 08:41:40|13295||13295||13295||13295||0
1619772130000|2021-04-30 08:42:10|13300||13300||13300||13300||60
1619772140000|2021-04-30 08:42:20|13295||13300||13300||13295||50
1619772200000|2021-04-30 08:43:20|13295||13300||13300||13295||100
1619772220000|2021-04-30 08:43:40|13295|13295|13315|13305|13315|13310|13295|13295|542
1619772240000|2021-04-30 08:44:00|13310|13300|13305|13295|13310|13300|13305|13295|297
1619772250000|2021-04-30 08:44:10|13300|13300|13310|13305|13310|13305|13300|13300|581
1619772280000|2021-04-30 08:44:40|13315|13310|13320|13305|13320|13310|13310|13305|242
1619772300000|2021-04-30 08:45:00|13315||13315||13315||13315||0
1619772330000|2021-04-30 08:45:30|13320|13310|13320|13310|13320|13315|13320|13310|109
1619772340000|2021-04-30 08:45:40|13315|13305|13305|13295|13315|13305|13305|13295|194
1619772370000|2021-04-30 08:46:10|13300|13300|13300|13290|13300|13300|13300|13290|54
1619772380000|2021-04-30 08:46:20|13295||13295||13295||13295||0
1619772390000|2021-04-30 08:46:30|13300|13295|13300|13290|13300|13295|13295|13290|123
1619772410000|2021-04-30 08:46:50||13295||13295||13295||13295|0
1619772420000|2021-04-30 08:47:00|13305|13300|13310|13300|13315|13305|13305|13295|87
1619772430000|2021-04-30 08:47:10|13305|13305|13310|13300|13310|13305|13305|13300|24
1619772440000|2021-04-30 08:47:20|13305|13295|13305|13295|13305|13300|13305|13295|312
1619772450000|2021-04-30 08:47:30||13300||13300||13300||13300|0
1619772540000|2021-04-30 08:49:00|13310|13305|13310|13300|13310|13305|13305|13300|235
1619772550000|2021-04-30 08:49:10|13305|13295|13305|13295|13305|13295|13305|13295|166
1619772570000|2021-04-30 08:49:30|13300|13300|13305|13300|13305|13300|13300|13300|36
1619772600000|2021-04-30 08:50:00|13310|13295|13305|13295|13310|13295|13305|13295|154
1619772610000|2021-04-30 08:50:10||13300||13300||13300||13300|0
1619772620000|2021-04-30 08:50:20||13295||13300||13300||13295|0
1619772660000|2021-04-30 08:51:00|13310|13305|13315|13305|13320|13310|13310|13305|295
1619772670000|2021-04-30 08:51:10||13300||13300||13300||13300|0
1619772680000|2021-04-30 08:51:20|13310|13305|13315|13305|13315|13305|13310|13305|114
1619772690000|2021-04-30 08:51:30|13310|13300|13305|13300|13310|13300|13305|13300|62
1619772710000|2021-04-30 08:51:50|13310|13305|13310|13305|13310|13305|13310|13305|30
1619772720000|2021-04-30 08:52:00||13300||13300||13300||13300|0
1619772730000|2021-04-30 08:52:10|13305|13305|13310|13300|13315|13305|13305|13295|899
1619772740000|2021-04-30 08:52:20|13315|13305|13315|13305|13315|13305|13315|13305|72
1619772750000|2021-04-30 08:52:30|13320|13310|13320|13310|13325|13315|13320|13310|306
1619772760000|2021-04-30 08:52:40|13325|13315|13335|13325|13335|13325|13320|13310|94
1619772770000|2021-04-30 08:52:50|13340||13335||13340||13335||0
1619772780000|2021-04-30 08:53:00||13330||13330||13330||13330|0
1619772790000|2021-04-30 08:53:10||13325||13325||13325||13325|0
1619772820000|2021-04-30 08:53:40|13330|13320|13325|13315|13330|13320|13325|13315|0
1619772860000|2021-04-30 08:54:20||13320||13320||13320||13320|0
1619772870000|2021-04-30 08:54:30|13320|13315|13315|13305|13320|13315|13315|13305|357
1619772880000|2021-04-30 08:54:40|13310|13300|13305|13295|13310|13300|13305|13295|174
1619772900000|2021-04-30 08:55:00||13300||13300||13300||13300|0
1619772910000|2021-04-30 08:55:10|13300|13295|13300|13290|13300|13295|13300|13290|0
1619772920000|2021-04-30 08:55:20||13295||13295||13295||13295|0
1619772970000|2021-04-30 08:56:10|13295|13290|13290|13280|13295|13290|13290|13280|88
1619772980000|2021-04-30 08:56:20|13295|13285|13300|13295|13305|13295|13295|13285|411
1619772990000|2021-04-30 08:56:30|13305|13290|13305|13295|13305|13295|13305|13290|0
1619773000000|2021-04-30 08:56:40|13300|13290|13300|13295|13300|13295|13300|13290|0
1619773020000|2021-04-30 08:57:00|13305|13300|13310|13300|13315|13305|13300|13300|236
1619773040000|2021-04-30 08:57:20|13305|13295|13305|13295|13305|13295|13305|13295|0
1619773060000|2021-04-30 08:57:40|13300|13290|13295|13290|13300|13290|13295|13290|72
1619773070000|2021-04-30 08:57:50|13290|13285|13290|13285|13290|13285|13290|13280|112
1619773110000|2021-04-30 08:58:30|13295|13290|13295|13290|13295|13290|13295|13290|401
1619773130000|2021-04-30 08:58:50||13285||13285||13285||13285|61
1619773180000|2021-04-30 08:59:40||13290||13290||13290||13290|0
1619773200000|2021-04-30 09:00:00|13300||13300||13300||13300||43
1619773220000|2021-04-30 09:00:20|||||||||2
1619773230000|2021-04-30 09:00:30|13305|13295|13305|13295|13305|13295|13305|13295|0
1619773240000|2021-04-30 09:00:40|13300|13290|13300|13290|13300|13290|13300|13290|99
1619773260000|2021-04-30 09:01:00|13305|13300|13300|13290|13305|13300|13295|13290|970
1619773300000|2021-04-30 09:01:40|13305|13295|13300|13295|13305|13295|13300|13295|47
1619773320000|2021-04-30 09:02:00||13290||13290||13290||13290|201
1619773330000|2021-04-30 09:02:10||13295||13290||13295||13290|140
1619773350000|2021-04-30 09:02:30|13295|13285|13290|13285|13295|13285|13290|13285|126
1619773370000|2021-04-30 09:02:50|13295|13290|13300|13290|13300|13295|13295|13290|57
1619773380000|2021-04-30 09:03:00||13295||13290||13295||13290|0
1619773400000|2021-04-30 09:03:20||13295||13290||13295||13290|0
1619773410000|2021-04-30 09:03:30|13305|13295|13300|13295|13305|13295|13300|13295|311
1619773460000|2021-04-30 09:04:20||13290||13290||13290||13290|102
1619773470000|2021-04-30 09:04:30||13295||13295||13295||13295|0
1619773490000|2021-04-30 09:04:50|13305|13300|13310|13300|13310|13300|13300|13295|355
1619773510000|2021-04-30 09:05:10|13305||13305||13305||13305||23
1619773530000|2021-04-30 09:05:30|13310|13305|13310|13305|13310|13305|13310|13305|78
1619773540000|2021-04-30 09:05:40|13315|13310|13330|13320|13330|13320|13315|13310|398
1619773550000|2021-04-30 09:05:50|13335|13325|13340|13330|13340|13330|13330|13325|32
1619773560000|2021-04-30 09:06:00|13335|13325|13335|13325|13335|13325|13335|13325|0
1619773580000|2021-04-30 09:06:20|13340|13330|13340|13335|13345|13335|13340|13330|37
1619773590000|2021-04-30 09:06:30|13345|13340|13340|13330|13350|13345|13340|13330|307
1619773600000|2021-04-30 09:06:40|13335|13325|13330|13325|13335|13325|13330|13325|212
1619773620000|2021-04-30 09:07:00|13335|13330|13350|13340|13350|13340|13335|13330|561
1619773640000|2021-04-30 09:07:20||13345||13340||13345||13340|129
1619773650000|2021-04-30 09:07:30||13345||13340||13345||13340|0
1619773660000|2021-04-30 09:07:40|13345|13335|13335|13330|13345|13335|13335|13330|614
1619773680000|2021-04-30 09:08:00|13330|13325|13330|13320|13330|13325|13330|13320|100
1619773690000|2021-04-30 09:08:10||13325||13320||13325||13320|0
1619773700000|2021-04-30 09:08:20|13325||13330||13330||13325||67
1619773710000|2021-04-30 09:08:30||13325||13320||13325||13320|0
1619773760000|2021-04-30 09:09:20|13325|13315|13320|13310|13325|13315|13320|13310|206
1619773770000|2021-04-30 09:09:30|13315|13305|13320|13310|13320|13315|13315|13305|125
1619773810000|2021-04-30 09:10:10|13315|13305|13305|13295|13315|13305|13305|13295|267
1619773850000|2021-04-30 09:10:50|13300||13300||13300||13300||9
1619773860000|2021-04-30 09:11:00|13305|13300|13305|13295|13305|13300|13300|13295|255
1619773940000|2021-04-30 09:12:20|13300|13300|13315|13305|13320|13315|13300|13300|332
1619773950000|2021-04-30 09:12:30|13320|13310|13320|13310|13320|13310|13320|13310|1
1619773960000|2021-04-30 09:12:40|13315|13305|13320|13310|13320|13310|13315|13305|58
1619773970000|2021-04-30 09:12:50|13315|13305|13315|13305|13315|13305|13315|13305|0
1619773990000|2021-04-30 09:13:10||13310||13305||13310||13305|20
1619774000000|2021-04-30 09:13:20||13310||13310||13310||13310|0
1619774010000|2021-04-30 09:13:30|13310|13305|13305|13300|13315|13305|13305|13300|511
1619774040000|2021-04-30 09:14:00||13295||13295||13295||13295|84
1619774140000|2021-04-30 09:15:40|13300|13290|13300|13290|13300|13290|13300|13290|0
1619774150000|2021-04-30 09:15:50||13295||13295||13295||13290|0
1619774160000|2021-04-30 09:16:00|13305|13300|13310|13300|13310|13300|13300|13295|165
1619774180000|2021-04-30 09:16:20|13305||13305||13305||13305||0
1619774240000|2021-04-30 09:17:20|||||||||100
1619774250000|2021-04-30 09:17:30|13310|13295|13290|13285|13310|13295|13290|13285|1274
1619774260000|2021-04-30 09:17:40|13295|13280|13290|13280|13295|13280|13285|13280|264
1619774300000|2021-04-30 09:18:20||13285||13285||13285||13280|0
1619774350000|2021-04-30 09:19:10|13285|13280|13285|13280|13290|13280|13285|13280|138
1619774360000|2021-04-30 09:19:20|13280|13275|13280|13275|13285|13275|13280|13270|90
1619774370000|2021-04-30 09:19:30|13285|13280|13280|13275|13285|13280|13280|13275|281
1619774380000|2021-04-30 09:19:40|13285|13280|13285|13275|13285|13280|13280|13275|237
1619774390000|2021-04-30 09:19:50||13280||13280||13280||13280|0
1619774420000|2021-04-30 09:20:20||13275||13280||13280||13275|0
1619774440000|2021-04-30 09:20:40|13290|13285|13290|13285|13295|13285|13290|13285|144
1619774460000|2021-04-30 09:21:00|13295|13290|13305|13295|13305|13295|13295|13290|155
1619774470000|2021-04-30 09:21:10|13300|13290|13305|13300|13310|13300|13300|13290|500
1619774480000|2021-04-30 09:21:20|13300|13295|13305|13295|13305|13295|13290|13285|2182
1619774490000|2021-04-30 09:21:30|13310|13300|13315|13305|13315|13305|13305|13300|50
1619774500000|2021-04-30 09:21:40|13310||13310||13310||13310||0
1619774540000|2021-04-30 09:22:20|13315|13310|13315|13305|13320|13310|13315|13305|179
1619774570000|2021-04-30 09:22:50|13310|13310|13310|13305|13310|13310|13310|13305|284
1619774590000|2021-04-30 09:23:10|13305|13300|13305|13300|13305|13305|13305|13300|109
1619774600000|2021-04-30 09:23:20|13310|13295|13300|13290|13310|13300|13295|13290|606
1619774680000|2021-04-30 09:24:40|13295||13295||13295||13295||0
1619774690000|2021-04-30 09:24:50|||||||||100
1619774740000|2021-04-30 09:25:40|13290|13285|13290|13285|13290|13285|13290|13285|848
1619774770000|2021-04-30 09:26:10|13285|13280|13275|13270|13285|13280|13275|13270|3677
1619774780000|2021-04-30 09:26:20|13280|13275|13285|13275|13285|13280|13280|13275|257
1619774800000|2021-04-30 09:26:40|13280||13285||13285||13280||0
1619774810000|2021-04-30 09:26:50|13280|13280|13290|13280|13290|13285|13280|13280|478
1619774820000|2021-04-30 09:27:00|13285|13285|13285|13275|13290|13285|13285|13275|55
1619774850000|2021-04-30 09:27:30|13280||13285||13285||13280||0
1619774870000|2021-04-30 09:27:50|13280||13280||13280||13280||0
1619774940000|2021-04-30 09:29:00|13285|13280|13285|13275|13290|13285|13285|13275|218
1619774980000|2021-04-30 09:29:40|13280||13280||13280||13280||0
1619774990000|2021-04-30 09:29:50|13285|13280|13285|13275|13285|13280|13280|13275|92
1619775000000|2021-04-30 09:30:00|13280||13280||13280||13280||0
1619775030000|2021-04-30 09:30:30|13285|13280|13285|13275|13285|13280|13285|13275|424
1619775050000|2021-04-30 09:30:50||13280||13275||13280||13275|114
1619775060000|2021-04-30 09:31:00|13280||13280||13280||13280||0
1619775070000|2021-04-30 09:31:10|13285|13270|13275|13270|13285|13270|13270|13265|644
1619775080000|2021-04-30 09:31:20||13265||13265||13265||13265|0
1619775100000|2021-04-30 09:31:40|13270||13270||13270||13270||0
1619775120000|2021-04-30 09:32:00|13275|13270|13275|13270|13275|13270|13275|13265|184
1619775140000|2021-04-30 09:32:20||13265||13265||13265||13265|86
1619775150000|2021-04-30 09:32:30|13270||13270||13270||13270||0
1619775160000|2021-04-30 09:32:40|13275||13270||13275||13270||33
1619775170000|2021-04-30 09:32:50|13275||13275||13275||13275||468
1619775180000|2021-04-30 09:33:00|13280|13270|13280|13275|13285|13275|13280|13270|136
1619775190000|2021-04-30 09:33:10||13270||13270||13275||13270|0
1619775200000|2021-04-30 09:33:20||13275||13275||13275||13275|0
1619775220000|2021-04-30 09:33:40||13270||13270||13270||13270|71
1619775230000|2021-04-30 09:33:50|13275|13265|13275|13270|13275|13270|13275|13265|0
1619775240000|2021-04-30 09:34:00||13265||13265||13265||13265|0
1619775250000|2021-04-30 09:34:10|13270|13270|13275|13265|13275|13270|13270|13265|2
1619775270000|2021-04-30 09:34:30|13270||13275||13275||13270||0
1619775310000|2021-04-30 09:35:10||13270||13265||13270||13265|37
1619775320000|2021-04-30 09:35:20||13270||13265||13270||13265|0
1619775350000|2021-04-30 09:35:50|13280|13270|13270|13265|13280|13275|13270|13265|339
1619775360000|2021-04-30 09:36:00|13275|13270|13270|13265|13275|13270|13270|13265|1253
1619775370000|2021-04-30 09:36:10|||||||||2263
1619775400000|2021-04-30 09:36:40|13275|13270|13295|13285|13295|13290|13275|13270|718
1619775410000|2021-04-30 09:36:50|13300|13290|13300|13295|13300|13295|13300|13290|51
1619775420000|2021-04-30 09:37:00|13305|13300|13300|13295|13305|13300|13300|13295|376
1619775430000|2021-04-30 09:37:10|13295|13290|13300|13290|13300|13290|13290|13285|132
1619775440000|2021-04-30 09:37:20|13295|13285|13290|13285|13295|13285|13290|13280|113
1619775460000|2021-04-30 09:37:40|13295||13300||13300||13290||66
1619775470000|2021-04-30 09:37:50|13295|13290|13300|13295|13305|13295|13295|13290|93
1619775480000|2021-04-30 09:38:00|13295|13290|13295|13285|13295|13290|13295|13285|17
1619775490000|2021-04-30 09:38:10|13300|13290|13295|13285|13300|13290|13290|13285|124
1619775520000|2021-04-30 09:38:40|13290||13290||13295||13290||0
1619775550000|2021-04-30 09:39:10|13285|13280|13285|13280|13285|13280|13285|13275|219
1619775580000|2021-04-30 09:39:40||13275||13275||13275||13275|128
1619775600000|2021-04-30 09:40:00|13280|13270|13275|13265|13280|13270|13275|13265|0
1619775610000|2021-04-30 09:40:10|13280|13270|13275|13265|13280|13270|13275|13265|50
1619775620000|2021-04-30 09:40:20|13270|13270|13270|13265|13275|13270|13270|13265|816
1619775630000|2021-04-30 09:40:30|||||||||347
1619775640000|2021-04-30 09:40:40|13265|13260|13255|13250|13270|13260|13255|13250|613
1619775650000|2021-04-30 09:40:50|13250|13245|13250|13245|13250|13245|13250|13245|107
1619775720000|2021-04-30 09:42:00|||||||||87
1619775740000|2021-04-30 09:42:20|||||||||70
1619775750000|2021-04-30 09:42:30|13245|13240|13245|13240|13245|13240|13245|13240|115
1619775800000|2021-04-30 09:43:20|||||||||131
1619775830000|2021-04-30 09:43:50|13250|13245|13240|13235|13255|13250|13240|13235|1265
1619775840000|2021-04-30 09:44:00|13245|13240|13250|13240|13250|13240|13240|13240|213
1619775870000|2021-04-30 09:44:30|13255|13245|13260|13250|13260|13250|13255|13245|400
1619775880000|2021-04-30 09:44:40|13255|13245|13255|13245|13255|13245|13255|13245|129
1619775900000|2021-04-30 09:45:00||13250||13245||13250||13245|0
1619775940000|2021-04-30 09:45:40|13250|13240|13245|13240|13250|13240|13245|13240|190
1619775950000|2021-04-30 09:45:50|13240|13235|13240|13235|13245|13235|13240|13235|136
1619775970000|2021-04-30 09:46:10|13245|13240|13245|13235|13250|13240|13240|13235|300
1619775980000|2021-04-30 09:46:20|13250|13240|13245|13240|13250|13240|13245|13240|0
1619775990000|2021-04-30 09:46:30|13250||13245||13250||13245||0
1619776010000|2021-04-30 09:46:50|13250||13250||13250||13250||0
1619776030000|2021-04-30 09:47:10|13245||13245||13245||13245||0
1619776040000|2021-04-30 09:47:20|13250|13245|13250|13245|13250|13245|13250|13245|66
1619776050000|2021-04-30 09:47:30|13255|13250|13260|13250|13265|13255|13255|13250|203
1619776060000|2021-04-30 09:47:40||13255||13255||13255||13255|0
1619776100000|2021-04-30 09:48:20|13265|13260|13265|13260|13265|13260|13265|13260|39
1619776110000|2021-04-30 09:48:30|13270||13270||13270||13265||0
1619776150000|2021-04-30 09:49:10|13265||13270||13270||13265||0
1619776160000|2021-04-30 09:49:20|13265||13270||13270||13265||0
1619776190000|2021-04-30 09:49:50|13265|13265|13280|13270|13280|13270|13265|13265|32
1619776200000|2021-04-30 09:50:00|13285|13275|13285|13275|13285|13275|13285|13275|0
1619776210000|2021-04-30 09:50:10|13290|13280|13290|13280|13290|13280|13285|13280|48
1619776230000|2021-04-30 09:50:30|13285|13275|13280|13270|13290|13275|13275|13270|247
1619776240000|2021-04-30 09:50:40|13285|13275|13285|13280|13290|13280|13280|13275|50
1619776260000|2021-04-30 09:51:00|13280|13275|13280|13270|13285|13275|13275|13270|159
1619776290000|2021-04-30 09:51:30|13275||13280||13280||13275||111
1619776310000|2021-04-30 09:51:50|13275|13265|13275|13270|13280|13270|13270|13265|349
1619776360000|2021-04-30 09:52:40|13270|13265|13265|13260|13275|13270|13265|13260|870
1619776380000|2021-04-30 09:53:00|13270|13265|13275|13265|13275|13265|13270|13260|389
1619776390000|2021-04-30 09:53:10|13270|13270|13280|13270|13280|13270|13270|13265|312
1619776400000|2021-04-30 09:53:20|13285|13275|13285|13275|13290|13280|13285|13275|368
1619776430000|2021-04-30 09:53:50|13280|13270|13280|13275|13285|13280|13275|13270|545
1619776440000|2021-04-30 09:54:00|13285||13280||13285||13280||0
1619776450000|2021-04-30 09:54:10|13275|13270|13275|13270|13280|13270|13275|13270|408
1619776490000|2021-04-30 09:54:50|13280|13275|13275|13265|13280|13275|13270|13265|530
1619776540000|2021-04-30 09:55:40|13270||13270||13270||13270||0
1619776550000|2021-04-30 09:55:50|13265|13260|13270|13260|13270|13260|13265|13260|336
1619776560000|2021-04-30 09:56:00||13265||13265||13265||13265|0
1619776570000|2021-04-30 09:56:10||13260||13260||13260||13260|0
1619776610000|2021-04-30 09:56:50|13265||13265||13265||13265||0
1619776620000|2021-04-30 09:57:00|13270|13265|13270|13265|13270|13265|13270|13260|483
1619776630000|2021-04-30 09:57:10|13275|13270|13275|13265|13275|13270|13270|13265|124
1619776640000|2021-04-30 09:57:20|13270|13270|13275|13270|13280|13270|13270|13270|390
1619776650000|2021-04-30 09:57:30|13280|13275|13280|13275|13280|13275|13280|13275|0
1619776660000|2021-04-30 09:57:40||13270||13270||13270||13270|0
1619776690000|2021-04-30 09:58:10|13275|13265|13275|13265|13275|13265|13270|13265|62
1619776710000|2021-04-30 09:58:30|13270|13270|13270|13265|13275|13270|13270|13265|50
1619776740000|2021-04-30 09:59:00|13275|13270|13275|13265|13275|13270|13270|13265|176
1619776750000|2021-04-30 09:59:10|13270||13270||13270||13270||0
1619776780000|2021-04-30 09:59:40|||||||||100
1619776790000|2021-04-30 09:59:50|13275||13275||13275||13275||0
1619776800000|2021-04-30 10:00:00|13270|13270|13275|13270|13280|13275|13270|13270|539
1619776810000|2021-04-30 10:00:10|13280||13280||13280||13280||0
1619776820000|2021-04-30 10:00:20|13275|13275|13285|13275|13285|13275|13275|13270|91
1619776830000|2021-04-30 10:00:30|13290|13280|13295|13290|13300|13290|13290|13280|197
1619776840000|2021-04-30 10:00:40|13290|13285|13290|13285|13295|13285|13290|13285|0
1619776850000|2021-04-30 10:00:50|13285|13280|13285|13275|13290|13280|13280|13275|197
1619776860000|2021-04-30 10:01:00|13280|13280|13295|13285|13295|13285|13280|13280|306
1619776870000|2021-04-30 10:01:10|13290|13290|13295|13285|13295|13290|13290|13285|59
1619776880000|2021-04-30 10:01:20|13300|13290|13300|13290|13300|13295|13295|13290|196
1619776900000|2021-04-30 10:01:40|13305|13295|13305|13300|13305|13300|13305|13290|32
1619776910000|2021-04-30 10:01:50|13310|13305|13310|13300|13310|13305|13310|13300|120
1619776940000|2021-04-30 10:02:20|13305|13295|13305|13295|13305|13295|13295|13290|415
1619776950000|2021-04-30 10:02:30|13300|13290|13300|13295|13300|13295|13300|13290|0
1619776960000|2021-04-30 10:02:40|13295|13290|13295|13290|13295|13290|13295|13290|117
1619776980000|2021-04-30 10:03:00|13300|13295|13295|13285|13300|13295|13290|13285|203
1619777000000|2021-04-30 10:03:20|13300|13290|13300|13290|13300|13295|13295|13290|110
1619777010000|2021-04-30 10:03:30|13295|13285|13290|13285|13300|13285|13290|13285|50
1619777020000|2021-04-30 10:03:40|13295|13290|13300|13290|13300|13295|13295|13290|67
1619777040000|2021-04-30 10:04:00|13295|13285|13295|13285|13295|13285|13295|13285|0
1619777090000|2021-04-30 10:04:50|13290|13290|13295|13285|13295|13290|13290|13285|73
1619777120000|2021-04-30 10:05:20|13300|13290|13300|13295|13305|13300|13300|13290|1363
1619777130000|2021-04-30 10:05:30|13305|13300|13305|13295|13305|13300|13300|13295|282
1619777140000|2021-04-30 10:05:40|13300||13300||13300||13300||223
1619777160000|2021-04-30 10:06:00|||||||||2027
1619777170000|2021-04-30 10:06:10|13305|13300|13305|13295|13310|13300|13300|13295|644
1619777200000|2021-04-30 10:06:40|13310|13300|13315|13305|13315|13305|13305|13300|651
1619777210000|2021-04-30 10:06:50|13310||13315||13315||13310||0
1619777220000|2021-04-30 10:07:00|13320|13310|13320|13310|13320|13310|13320|13310|0
1619777230000|2021-04-30 10:07:10|13315||13315||13315||13315||0
1619777240000|2021-04-30 10:07:20|13310|13305|13310|13300|13310|13305|13310|13300|0
1619777250000|2021-04-30 10:07:30||13305||13305||13305||13300|0
1619777260000|2021-04-30 10:07:40||13300||13305||13305||13300|0
1619777270000|2021-04-30 10:07:50|13305|13300|13305|13295|13305|13300|13305|13295|42
1619777290000|2021-04-30 10:08:10||13300||13300||13300||13295|0
1619777320000|2021-04-30 10:08:40|13310|13305|13310|13300|13310|13305|13310|13300|247
1619777350000|2021-04-30 10:09:10|13305|13295|13300|13295|13310|13300|13300|13295|122
1619777360000|2021-04-30 10:09:20|13305|13300|13305|13300|13305|13300|13305|13300|178
1619777370000|2021-04-30 10:09:30||13295||13295||13295||13295|0
1619777400000|2021-04-30 10:10:00|13300||13300||13300||13300||659
1619777410000|2021-04-30 10:10:10|13305|13300|13305|13300|13305|13300|13305|13295|46
1619777420000|2021-04-30 10:10:20||13295||13300||13300||13295|0
1619777430000|2021-04-30 10:10:30|13310|13305|13310|13305|13315|13310|13310|13305|213
1619777450000|2021-04-30 10:10:50|||||||||64
1619777490000|2021-04-30 10:11:30|13315|13310|13315|13305|13315|13310|13310|13305|97
1619777540000|2021-04-30 10:12:20|13310|13300|13310|13300|13310|13300|13305|13300|268
1619777550000|2021-04-30 10:12:30|13315|13305|13310|13305|13315|13310|13310|13300|668
1619777580000|2021-04-30 10:13:00|13305|13300|13305|13300|13310|13305|13305|13300|682
1619777590000|2021-04-30 10:13:10|13300|13295|13300|13295|13305|13295|13300|13295|313
1619777610000|2021-04-30 10:13:30|13305|13300|13310|13300|13310|13305|13305|13295|1707
1619777640000|2021-04-30 10:14:00|13305|13295|13300|13295|13305|13295|13300|13295|745
1619777650000|2021-04-30 10:14:10|||||||||1309
1619777700000|2021-04-30 10:15:00|13305|13300|13305|13295|13305|13300|13305|13295|306
1619777710000|2021-04-30 10:15:10||13300||13295||13300||13295|10
1619777760000|2021-04-30 10:16:00|13300||13300||13300||13300||0
1619777770000|2021-04-30 10:16:10|13295|13290|13280|13275|13300|13290|13280|13275|424
1619777780000|2021-04-30 10:16:20|13275|13270|13275|13270|13280|13270|13270|13265|174
1619777820000|2021-04-30 10:17:00|13280|13275|13275|13265|13280|13275|13275|13265|308
1619777850000|2021-04-30 10:17:30|13270||13270||13270||13270||77
1619777860000|2021-04-30 10:17:40|13265|13260|13260|13250|13265|13260|13260|13250|106
1619777930000|2021-04-30 10:18:50|13255|13245|13245|13240|13255|13245|13245|13240|657
1619777940000|2021-04-30 10:19:00|13250|13235|13245|13235|13250|13240|13245|13235|0
1619777950000|2021-04-30 10:19:10||13240||13240||13240||13240|0
1619777960000|2021-04-30 10:19:20|13240|13235|13240|13230|13245|13235|13240|13230|139
1619777970000|2021-04-30 10:19:30||13235||13235||13235||13235|0
1619777990000|2021-04-30 10:19:50|13245|13240|13245|13240|13250|13240|13245|13240|67
1619778010000|2021-04-30 10:20:10||13235||13235||13235||13235|77
1619778020000|2021-04-30 10:20:20|13240||13240||13240||13240||0
1619778030000|2021-04-30 10:20:30|13235|13230|13240|13230|13240|13235|13235|13225|40
1619778080000|2021-04-30 10:21:20|13235||13240||13240||13235||0
1619778110000|2021-04-30 10:21:50|13235||13235||13240||13235||100
1619778140000|2021-04-30 10:22:20|13230|13225|13230|13220|13235|13225|13230|13220|216
1619778150000|2021-04-30 10:22:30|13225|13215|13235|13230|13235|13230|13225|13215|417
1619778160000|2021-04-30 10:22:40|13240|13235|13240|13230|13245|13235|13235|13225|463
1619778170000|2021-04-30 10:22:50|13235|13225|13245|13240|13250|13245|13235|13225|581
1619778180000|2021-04-30 10:23:00|13250|13245|13255|13245|13255|13245|13250|13245|17
1619778190000|2021-04-30 10:23:10|13250|13235|13235|13230|13250|13235|13235|13230|790
1619778200000|2021-04-30 10:23:20|13240||13240||13240||13240||0
1619778210000|2021-04-30 10:23:30|13235||13235||13235||13235||0
1619778250000|2021-04-30 10:24:10|||||||||58
1619778320000|2021-04-30 10:25:20|13230|13225|13230|13220|13230|13225|13230|13220|94
1619778330000|2021-04-30 10:25:30|13235|13225|13235|13230|13235|13230|13230|13225|0
1619778340000|2021-04-30 10:25:40||13225||13230||13230||13225|120
1619778350000|2021-04-30 10:25:50|13240|13235|13240|13235|13245|13235|13235|13230|278
1619778370000|2021-04-30 10:26:10||13230||13235||13235||13230|0
1619778430000|2021-04-30 10:27:10|13245|13240|13245|13235|13250|13240|13240|13235|189
1619778440000|2021-04-30 10:27:20|13240||13240||13240||13240||0
1619778470000|2021-04-30 10:27:50|13235|13230|13235|13230|13240|13230|13235|13230|62
1619778530000|2021-04-30 10:28:50|13240|13235|13240|13235|13240|13235|13240|13235|120
1619778540000|2021-04-30 10:29:00|13235|13230|13235|13230|13240|13230|13235|13230|63
1619778560000|2021-04-30 10:29:20|13240|13235|13245|13235|13245|13235|13240|13235|56
1619778580000|2021-04-30 10:29:40|||||||||15
1619778590000|2021-04-30 10:29:50|13250|13240|13245|13235|13250|13245|13245|13235|50
1619778630000|2021-04-30 10:30:30||13240||13240||13240||13240|0
1619778660000|2021-04-30 10:31:00|13240|13235|13240|13235|13245|13235|13240|13235|0
1619778690000|2021-04-30 10:31:30|13235|13230|13240|13235|13240|13235|13235|13230|70
1619778700000|2021-04-30 10:31:40|13245|13240|13240|13235|13245|13240|13240|13235|194
1619778710000|2021-04-30 10:31:50|13245||13245||13245||13240||94
1619778810000|2021-04-30 10:33:30||13240||13240||13240||13240|0
1619778820000|2021-04-30 10:33:40|13250|13245|13250|13245|13250|13245|13250|13245|147
1619778840000|2021-04-30 10:34:00||13240||13245||13245||13240|0
1619778850000|2021-04-30 10:34:10|13245|13240|13245|13240|13250|13240|13245|13240|15
1619778860000|2021-04-30 10:34:20|13240|13235|13245|13235|13245|13235|13240|13235|172
1619778910000|2021-04-30 10:35:10||13240||13240||13240||13240|0
1619778920000|2021-04-30 10:35:20|13250|13245|13250|13245|13255|13245|13250|13245|189
1619778950000|2021-04-30 10:35:50|13255|13250|13255|13245|13255|13250|13250|13245|196
1619779040000|2021-04-30 10:37:20|13250|13240|13250|13245|13255|13250|13245|13240|217
1619779050000|2021-04-30 10:37:30|13255|13250|13260|13250|13265|13255|13250|13250|170
1619779060000|2021-04-30 10:37:40|13265|13255|13265|13260|13270|13260|13265|13255|50
1619779070000|2021-04-30 10:37:50|13270|13255|13270|13260|13270|13260|13270|13255|86
1619779080000|2021-04-30 10:38:00|13275|13265|13275|13270|13280|13270|13270|13260|50
1619779110000|2021-04-30 10:38:30|13270|13265|13280|13270|13280|13270|13270|13260|296
1619779120000|2021-04-30 10:38:40|13275|13265|13275|13270|13280|13270|13275|13265|0
1619779130000|2021-04-30 10:38:50||13265||13265||13270||13265|50
1619779140000|2021-04-30 10:39:00|13270|13260|13270|13260|13270|13260|13265|13260|256
1619779150000|2021-04-30 10:39:10|13275|13265|13270|13265|13275|13265|13270|13265|0
1619779160000|2021-04-30 10:39:20|13275||13275||13275||13270||0
1619779200000|2021-04-30 10:40:00|13270||13270||13270||13270||23
1619779220000|2021-04-30 10:40:20|||||||||5
1619779230000|2021-04-30 10:40:30|13275|13270|13275|13270|13280|13270|13275|13265|324
1619779240000|2021-04-30 10:40:40|13280||13275||13280||13275||47
1619779250000|2021-04-30 10:40:50|13270|13265|13265|13260|13275|13265|13265|13260|180
1619779260000|2021-04-30 10:41:00|13260|13255|13265|13255|13265|13255|13260|13255|78
1619779280000|2021-04-30 10:41:20|13260|13250|13250|13245|13260|13255|13250|13245|102
1619779310000|2021-04-30 10:41:50||13240||13240||13240||13240|0
1619779320000|2021-04-30 10:42:00||13245||13240||13245||13240|0
1619779340000|2021-04-30 10:42:20|13245||13250||13250||13245||0
1619779350000|2021-04-30 10:42:30|13245|13235|13245|13235|13250|13235|13245|13235|89
1619779370000|2021-04-30 10:42:50||13240||13235||13240||13235|0
1619779400000|2021-04-30 10:43:20|13240|13240|13240|13235|13245|13240|13235|13230|181
1619779430000|2021-04-30 10:43:50|13245|13240|13245|13240|13245|13240|13240|13240|168
1619779440000|2021-04-30 10:44:00|13240|13235|13240|13230|13240|13235|13235|13230|173
1619779450000|2021-04-30 10:44:10|13235||13235||13235||13235||0
1619779510000|2021-04-30 10:45:10|||||||||5
1619779540000|2021-04-30 10:45:40|13230|13225|13230|13220|13230|13225|13230|13220|85
1619779570000|2021-04-30 10:46:10|13225||13230||13230||13225||96
1619779580000|2021-04-30 10:46:20|13225|13225|13230|13225|13230|13225|13225|13225|55
1619779590000|2021-04-30 10:46:30|13235|13230|13235|13230|13235|13230|13230|13225|241
1619779600000|2021-04-30 10:46:40|13240|13235|13240|13230|13245|13240|13240|13230|201
1619779610000|2021-04-30 10:46:50|13230|13225|13245|13235|13245|13235|13230|13225|2581
1619779620000|2021-04-30 10:47:00|13235|13230|13235|13230|13240|13235|13235|13230|2637
1619779630000|2021-04-30 10:47:10|13240|13235|13255|13245|13255|13250|13240|13235|2156
1619779640000|2021-04-30 10:47:20|13235|13230|13250|13240|13255|13245|13235|13230|4938
1619779650000|2021-04-30 10:47:30|13245|13235|13255|13250|13260|13250|13240|13230|628
1619779660000|2021-04-30 10:47:40|13260|13255|13265|13255|13265|13255|13260|13255|123
1619779670000|2021-04-30 10:47:50|13260|13250|13260|13250|13265|13250|13260|13250|0
1619779680000|2021-04-30 10:48:00|13255|13255|13255|13250|13260|13255|13255|13250|150
1619779700000|2021-04-30 10:48:20|13250|13245|13250|13240|13250|13245|13250|13240|636
1619779710000|2021-04-30 10:48:30|13245|13235|13245|13240|13245|13240|13245|13235|0
1619779720000|2021-04-30 10:48:40|13250|13235|13245|13240|13250|13240|13240|13235|192
1619779740000|2021-04-30 10:49:00|13250||13250||13250||13250||0
1619779750000|2021-04-30 10:49:10|13245|13245|13245|13240|13250|13245|13240|13235|162
1619779770000|2021-04-30 10:49:30|13250|13245|13240|13235|13250|13245|13240|13235|131
1619779780000|2021-04-30 10:49:40|13235|13230|13240|13230|13240|13235|13230|13225|421
1619779790000|2021-04-30 10:49:50|13245|13240|13250|13240|13250|13245|13245|13240|377
1619779810000|2021-04-30 10:50:10|13245|13235|13235|13230|13245|13235|13235|13230|401
1619779820000|2021-04-30 10:50:20|13240||13240||13240||13240||27
1619779840000|2021-04-30 10:50:40|13235||13235||13235||13235||0
1619779850000|2021-04-30 10:50:50|13240|13235|13235|13230|13240|13235|13235|13230|98
1619779860000|2021-04-30 10:51:00|13240|13235|13240|13230|13240|13235|13240|13230|90
1619779870000|2021-04-30 10:51:10|13235||13235||13235||13235||0
1619779910000|2021-04-30 10:51:50|13240||13235||13240||13235||28
1619779920000|2021-04-30 10:52:00|13230|13225|13230|13220|13230|13225|13225|13220|142
1619779940000|2021-04-30 10:52:20|13225|13225|13225|13220|13230|13225|13225|13220|35
1619780030000|2021-04-30 10:53:50|13230|13225|13230|13225|13230|13225|13225|13220|247
1619780040000|2021-04-30 10:54:00|13225|13220|13225|13220|13225|13220|13225|13220|73
1619780070000|2021-04-30 10:54:30|13230|13225|13225|13220|13230|13225|13225|13220|62
1619780120000|2021-04-30 10:55:20|13230|13225|13230|13225|13230|13225|13230|13220|140
1619780140000|2021-04-30 10:55:40|13235|13230|13230|13225|13235|13230|13230|13225|365
1619780150000|2021-04-30 10:55:50|||||||||64
1619780170000|2021-04-30 10:56:10|13235|13230|13235|13230|13235|13230|13230|13225|528
1619780180000|2021-04-30 10:56:20|13240|13235|13240|13235|13245|13235|13240|13235|317
1619780190000|2021-04-30 10:56:30|13235|13230|13240|13235|13240|13235|13235|13230|74
1619780210000|2021-04-30 10:56:50|13245|13240|13260|13250|13260|13250|13245|13240|482
1619780220000|2021-04-30 10:57:00|13265|13255|13270|13265|13280|13275|13265|13255|370
1619780230000|2021-04-30 10:57:10|13265|13260|13265|13260|13265|13260|13265|13255|140
1619780240000|2021-04-30 10:57:20|13270|13265|13270|13260|13275|13265|13270|13260|37
1619780260000|2021-04-30 10:57:40|13265|13265|13265|13260|13265|13265|13265|13260|128
1619780270000|2021-04-30 10:57:50|13270|13265|13270|13265|13270|13265|13265|13265|66
1619780290000|2021-04-30 10:58:10|13265|13260|13265|13255|13270|13260|13265|13255|133
1619780300000|2021-04-30 10:58:20||13260||13260||13260||13255|0
1619780310000|2021-04-30 10:58:30||13255||13255||13255||13255|0
1619780320000|2021-04-30 10:58:40||13260||13260||13260||13260|0
1619780340000|2021-04-30 10:59:00|13260|13255|13260|13250|13260|13255|13260|13250|128
1619780380000|2021-04-30 10:59:40|13255||13255||13255||13255||0
1619780390000|2021-04-30 10:59:50|13260|13255|13260|13250|13260|13255|13260|13250|206
1619780530000|2021-04-30 11:02:10|13245|13240|13245|13240|13245|13240|13245|13240|601
1619780540000|2021-04-30 11:02:20|13240|13235|13235|13230|13240|13235|13235|13230|708
1619780550000|2021-04-30 11:02:30|13230|13225|13235|13225|13235|13225|13225|13215|2088
1619780580000|2021-04-30 11:03:00|13230|13220|13230|13220|13230|13220|13225|13220|65
1619780590000|2021-04-30 11:03:10|13225|13225|13220|13210|13225|13225|13220|13210|163
1619780600000|2021-04-30 11:03:20|13215|13215|13225|13220|13225|13220|13215|13215|758
1619780610000|2021-04-30 11:03:30|13220|13215|13225|13215|13225|13215|13220|13215|52
1619780640000|2021-04-30 11:04:00|13220|13220|13225|13220|13225|13220|13220|13215|166
1619780660000|2021-04-30 11:04:20||13215||13215||13215||13215|0
1619780680000|2021-04-30 11:04:40|13220||13220||13220||13220||139
1619780690000|2021-04-30 11:04:50|13225||13220||13225||13220||0
1619780710000|2021-04-30 11:05:10|13215|13210|13215|13210|13215|13210|13215|13210|54
1619780720000|2021-04-30 11:05:20|13210|13205|13215|13205|13215|13205|13210|13205|545
1619780790000|2021-04-30 11:06:30|13210||13215||13215||13210||0
1619780800000|2021-04-30 11:06:40|13210||13210||13210||13210||0
1619780820000|2021-04-30 11:07:00|13205|13200|13210|13200|13210|13200|13205|13200|137
1619780830000|2021-04-30 11:07:10||13205||13205||13205||13205|0
1619780850000|2021-04-30 11:07:30|13205|13200|13205|13200|13210|13205|13205|13200|271
1619780870000|2021-04-30 11:07:50|13210|13205|13210|13200|13210|13205|13210|13200|670
1619780880000|2021-04-30 11:08:00||13205||13200||13205||13200|0
1619780890000|2021-04-30 11:08:10||13205||13205||13205||13205|0
1619780900000|2021-04-30 11:08:20|13215|13210|13215|13210|13215|13210|13215|13210|95
1619780910000|2021-04-30 11:08:30||13205||13205||13205||13205|0
1619780960000|2021-04-30 11:09:20|13210||13215||13215||13210||177
1619781030000|2021-04-30 11:10:30|13210|13210|13215|13210|13215|13210|13210|13210|244
1619781060000|2021-04-30 11:11:00||13205||13205||13205||13205|0
1619781070000|2021-04-30 11:11:10||13210||13210||13210||13210|0
1619781110000|2021-04-30 11:11:50|13210|13205|13210|13205|13210|13205|13205|13200|50
1619781120000|2021-04-30 11:12:00|13215|13210|13210|13200|13215|13210|13210|13200|137
1619781130000|2021-04-30 11:12:10||13205||13205||13205||13205|0
1619781140000|2021-04-30 11:12:20||13200||13200||13200||13200|20
1619781150000|2021-04-30 11:12:30||13205||13205||13205||13205|0
1619781190000|2021-04-30 11:13:10|13215|13210|13215|13205|13220|13215|13215|13205|450
1619781200000|2021-04-30 11:13:20|13210||13210||13210||13210||0
1619781210000|2021-04-30 11:13:30|13215||13210||13215||13210||0
1619781220000|2021-04-30 11:13:40|13215|13210|13215|13210|13215|13210|13215|13210|44
1619781240000|2021-04-30 11:14:00|13210|13205|13210|13200|13210|13205|13210|13200|218
1619781260000|2021-04-30 11:14:20||13205||13200||13205||13200|0
1619781280000|2021-04-30 11:14:40||13205||13205||13205||13200|0
1619781290000|2021-04-30 11:14:50||13200||13200||13200||13200|0
1619781300000|2021-04-30 11:15:00||13205||13200||13205||13200|0
1619781320000|2021-04-30 11:15:20|13215|13205|13215|13210|13215|13210|13210|13205|715
1619781340000|2021-04-30 11:15:40|13210|13205|13210|13205|13210|13205|13210|13205|256
1619781360000|2021-04-30 11:16:00|13215|13200|13210|13205|13215|13210|13210|13200|660
1619781380000|2021-04-30 11:16:20|13215|13210|13210|13205|13215|13210|13210|13205|1000
1619781400000|2021-04-30 11:16:40|13215|13210|13215|13205|13215|13210|13215|13205|106
1619781410000|2021-04-30 11:16:50||13210||13210||13210||13210|0
1619781420000|2021-04-30 11:17:00|13210|13205|13210|13205|13210|13205|13210|13205|235
1619781430000|2021-04-30 11:17:10|13215|13210|13215|13210|13215|13210|13215|13205|143
1619781440000|2021-04-30 11:17:20|13210|13205|13210|13205|13210|13205|13210|13205|0
1619781460000|2021-04-30 11:17:40||13200||13200||13200||13200|87
1619781470000|2021-04-30 11:17:50|13205|13205|13210|13205|13210|13205|13205|13205|61
1619781480000|2021-04-30 11:18:00|13205|13200|13210|13200|13210|13205|13205|13200|133
1619781500000|2021-04-30 11:18:20||13205||13205||13205||13205|0
1619781510000|2021-04-30 11:18:30||13200||13200||13200||13200|0
1619781550000|2021-04-30 11:19:10|13205||13205||13205||13205||0
1619781590000|2021-04-30 11:19:50|13210|13205|13210|13205|13210|13205|13210|13205|226
1619781610000|2021-04-30 11:20:10||13200||13205||13205||13200|0
1619781630000|2021-04-30 11:20:30|13205|13200|13210|13200|13210|13200|13205|13200|17
1619781650000|2021-04-30 11:20:50|13205||13210||13210||13205||0
1619781670000|2021-04-30 11:21:10|13205|13205|13210|13205|13210|13205|13205|13205|221
1619781680000|2021-04-30 11:21:20|13215|13210|13215|13210|13215|13210|13210|13210|164
1619781710000|2021-04-30 11:21:50|13220|13215|13215|13210|13220|13215|13215|13210|50
1619781720000|2021-04-30 11:22:00|13210|13205|13210|13200|13210|13205|13210|13200|242
1619781730000|2021-04-30 11:22:10||13205||13200||13205||13200|66
1619781780000|2021-04-30 11:23:00||13205||13200||13205||13200|0
1619781820000|2021-04-30 11:23:40|13205||13205||13205||13205||0
1619781840000|2021-04-30 11:24:00||13195||13200||13200||13195|800
1619781850000|2021-04-30 11:24:10|13210|13205|13210|13200|13210|13205|13210|13200|726
1619781860000|2021-04-30 11:24:20||13205||13205||13205||13205|0
1619781870000|2021-04-30 11:24:30||13200||13200||13200||13200|0
1619781890000|2021-04-30 11:24:50|13205||13205||13205||13205||0
1619781900000|2021-04-30 11:25:00|13210||13205||13210||13205||0
1619781950000|2021-04-30 11:25:50|13200|13195|13200|13195|13200|13195|13200|13195|103
1619781970000|2021-04-30 11:26:10|13205|13200|13205|13200|13205|13200|13200|13200|548
1619781980000|2021-04-30 11:26:20||13195||13195||13195||13195|0
1619782000000|2021-04-30 11:26:40|||||||||58
1619782020000|2021-04-30 11:27:00|13200|13200|13200|13190|13200|13200|13195|13190|351
1619782030000|2021-04-30 11:27:10|13195|13185|13195|13185|13195|13185|13190|13185|25
1619782040000|2021-04-30 11:27:20||13190||13190||13190||13185|0
1619782050000|2021-04-30 11:27:30||13185||13185||13185||13185|50
1619782060000|2021-04-30 11:27:40|13190|13180|13190|13180|13190|13180|13185|13180|65
1619782070000|2021-04-30 11:27:50|13195|13185|13190|13185|13195|13185|13190|13185|65
1619782080000|2021-04-30 11:28:00|13195||13195||13195||13190||338
1619782100000|2021-04-30 11:28:20|13190||13190||13190||13190||0
1619782120000|2021-04-30 11:28:40|13195||13190||13195||13190||0
1619782150000|2021-04-30 11:29:10||13180||13185||13185||13180|253
1619782180000|2021-04-30 11:29:40|13195||13190||13195||13190||336
1619782190000|2021-04-30 11:29:50|13195|13190|13190|13185|13195|13190|13190|13185|100
1619782200000|2021-04-30 11:30:00|13185|13180|13190|13185|13190|13185|13185|13180|113
1619782220000|2021-04-30 11:30:20|13195|13180|13190|13185|13195|13185|13190|13180|218
1619782230000|2021-04-30 11:30:30|13185|13180|13185|13180|13185|13180|13185|13180|51
1619782260000|2021-04-30 11:31:00|13190||13190||13190||13190||89
1619782320000|2021-04-30 11:32:00||13185||13180||13185||13180|68
1619782330000|2021-04-30 11:32:10||13185||13185||13185||13185|0
1619782340000|2021-04-30 11:32:20|13195||13190||13195||13190||58
1619782350000|2021-04-30 11:32:30||13180||13180||13180||13180|20
1619782380000|2021-04-30 11:33:00|13185||13185||13185||13185||0
1619782390000|2021-04-30 11:33:10|13190||13190||13190||13185||54
1619782400000|2021-04-30 11:33:20|13195|13185|13200|13195|13205|13200|13195|13180|269
1619782410000|2021-04-30 11:33:30|13205|13200|13205|13200|13210|13200|13205|13200|22
1619782420000|2021-04-30 11:33:40||13195||13195||13200||13195|100
1619782430000|2021-04-30 11:33:50||13200||13200||13200||13200|0
1619782440000|2021-04-30 11:34:00|13210|13205|13210|13205|13215|13205|13210|13205|203
1619782450000|2021-04-30 11:34:10|13215|13210|13215|13210|13220|13215|13215|13210|52
1619782460000|2021-04-30 11:34:20||13205||13205||13205||13205|0
1619782480000|2021-04-30 11:34:40|13220|13210|13230|13220|13235|13230|13220|13210|684
1619782490000|2021-04-30 11:34:50|13225||13225||13230||13225||0
1619782500000|2021-04-30 11:35:00|13230|13225|13230|13220|13230|13225|13230|13220|29
1619782510000|2021-04-30 11:35:10|13225|13215|13225|13215|13225|13215|13225|13215|63
1619782560000|2021-04-30 11:36:00|13220||13225||13225||13220||0
1619782630000|2021-04-30 11:37:10|13230|13220|13230|13220|13235|13225|13230|13220|0
1619782640000|2021-04-30 11:37:20|13235|13225|13240|13235|13245|13235|13235|13225|394
1619782650000|2021-04-30 11:37:30|13245|13230|13245|13240|13250|13240|13245|13230|34
1619782660000|2021-04-30 11:37:40|13240|13235|13250|13245|13250|13245|13240|13235|551
1619782690000|2021-04-30 11:38:10||13240||13245||13245||13240|200
1619782700000|2021-04-30 11:38:20|13245|13240|13245|13240|13245|13240|13245|13240|0
1619782710000|2021-04-30 11:38:30|13250||13245||13250||13245||0
1619782740000|2021-04-30 11:39:00|13250|13245|13250|13240|13250|13245|13250|13240|131
1619782750000|2021-04-30 11:39:10||13245||13240||13245||13240|0
1619782760000|2021-04-30 11:39:20|13245||13245||13245||13245||0
1619782790000|2021-04-30 11:39:50|13240|13235|13240|13230|13240|13235|13240|13230|90
1619782810000|2021-04-30 11:40:10||13235||13235||13235||13235|0
1619782820000|2021-04-30 11:40:20|13235|13230|13235|13230|13235|13230|13235|13225|51
1619782830000|2021-04-30 11:40:30|13240|13235|13240|13230|13240|13235|13235|13230|131
1619782850000|2021-04-30 11:40:50|13235||13235||13235||13235||0
1619782870000|2021-04-30 11:41:10|13240|13225|13225|13220|13240|13225|13220|13215|491
1619782880000|2021-04-30 11:41:20|||||||||64
1619782900000|2021-04-30 11:41:40|13220|13215|13220|13215|13225|13215|13220|13215|89
1619782920000|2021-04-30 11:42:00|13225|13220|13215|13205|13225|13220|13215|13205|556
1619782950000|2021-04-30 11:42:30|13210|13210|13215|13210|13215|13210|13210|13210|43
1619782960000|2021-04-30 11:42:40|13220|13215|13220|13215|13220|13215|13220|13210|61
1619782970000|2021-04-30 11:42:50|13225|13220|13230|13220|13230|13220|13225|13220|111
1619782980000|2021-04-30 11:43:00|13225||13225||13225||13225||0
1619783040000|2021-04-30 11:44:00|13230|13225|13225|13215|13230|13225|13220|13215|569
1619783060000|2021-04-30 11:44:20||13220||13215||13220||13215|65
1619783100000|2021-04-30 11:45:00||13220||13220||13220||13220|94
1619783120000|2021-04-30 11:45:20|13220|13215|13220|13215|13225|13220|13220|13215|65
1619783150000|2021-04-30 11:45:50||13210||13210||13210||13210|131
1619783170000|2021-04-30 11:46:10|13215||13215||13215||13215||0
1619783220000|2021-04-30 11:47:00|13210|13205|13210|13200|13215|13205|13210|13200|190
1619783240000|2021-04-30 11:47:20|13205|13195|13200|13195|13205|13195|13200|13195|17
1619783250000|2021-04-30 11:47:30|13205|13200|13210|13205|13210|13205|13200|13200|573
1619783260000|2021-04-30 11:47:40|13215|13210|13210|13205|13215|13210|13210|13205|125
1619783290000|2021-04-30 11:48:10|13205|13200|13210|13200|13210|13200|13205|13200|484
1619783310000|2021-04-30 11:48:30|13205||13205||13205||13205||0
1619783320000|2021-04-30 11:48:40|13210|13205|13215|13205|13215|13210|13210|13205|182
1619783330000|2021-04-30 11:48:50|13210|13200|13210|13205|13210|13205|13210|13200|0
1619783350000|2021-04-30 11:49:10|13205|13200|13205|13200|13205|13200|13205|13200|0
1619783360000|2021-04-30 11:49:20||13195||13195||13195||13195|33
1619783370000|2021-04-30 11:49:30||13200||13200||13200||13200|0
1619783380000|2021-04-30 11:49:40|13210|13205|13210|13200|13210|13205|13210|13200|257
1619783400000|2021-04-30 11:50:00|13215|13205|13215|13210|13220|13210|13215|13205|103
1619783410000|2021-04-30 11:50:10||13205||13205||13205||13205|0
1619783440000|2021-04-30 11:50:40||13210||13210||13210||13210|0
1619783450000|2021-04-30 11:50:50||13205||13205||13205||13205|70
1619783460000|2021-04-30 11:51:00||13210||13210||13210||13205|0
1619783470000|2021-04-30 11:51:10|13210|13205|13210|13200|13210|13205|13205|13200|93
1619783500000|2021-04-30 11:51:40||13205||13200||13205||13200|65
1619783510000|2021-04-30 11:51:50|13215|13205|13210|13200|13215|13205|13210|13200|0
1619783520000|2021-04-30 11:52:00|13215|13205|13210|13200|13215|13205|13210|13200|50
1619783550000|2021-04-30 11:52:30|13205||13205||13205||13205||0
1619783560000|2021-04-30 11:52:40|13210|13195|13210|13200|13210|13205|13210|13195|122
1619783600000|2021-04-30 11:53:20|13215|13205|13210|13200|13215|13210|13210|13200|213
1619783620000|2021-04-30 11:53:40|13205|13195|13200|13195|13205|13195|13200|13195|0
1619783670000|2021-04-30 11:54:30|13205||13205||13205||13200||505
1619783690000|2021-04-30 11:54:50|13200||13205||13205||13200||0
1619783710000|2021-04-30 11:55:10|13210|13200|13210|13200|13210|13205|13205|13200|464
1619783720000|2021-04-30 11:55:20|13205|13195|13205|13195|13210|13195|13200|13195|142
1619783730000|2021-04-30 11:55:30|13200||13200||13200||13200||0
1619783740000|2021-04-30 11:55:40|13205|13200|13205|13200|13205|13200|13205|13200|66
1619783760000|2021-04-30 11:56:00||13195||13195||13195||13195|96
1619783770000|2021-04-30 11:56:10|13200||13200||13200||13200||0
1619783790000|2021-04-30 11:56:30|13205|13200|13205|13195|13205|13200|13205|13195|121
1619783820000|2021-04-30 11:57:00|13200|13190|13205|13195|13205|13195|13200|13190|148
1619783830000|2021-04-30 11:57:10|13200|13200|13200|13195|13200|13200|13200|13195|50
1619783840000|2021-04-30 11:57:20|13205|13200|13205|13200|13205|13200|13205|13195|64
1619783850000|2021-04-30 11:57:30|13210|13205|13210|13205|13215|13205|13210|13205|104
1619783890000|2021-04-30 11:58:10|13215||13215||13215||13210||235
1619783900000|2021-04-30 11:58:20||13210||13205||13210||13205|126
1619783910000|2021-04-30 11:58:30|13210||13215||13215||13210||0
1619783920000|2021-04-30 11:58:40|13210||13210||13210||13210||0
1619783930000|2021-04-30 11:58:50|13215||13215||13215||13215||74
1619783960000|2021-04-30 11:59:20|13220|13210|13225|13215|13240|13230|13220|13210|697
1619783970000|2021-04-30 11:59:30|13230|13220|13225|13215|13230|13225|13225|13215|224
1619783980000|2021-04-30 11:59:40|13220|13220|13225|13220|13225|13220|13220|13220|50
1619783990000|2021-04-30 11:59:50||13215||13220||13220||13215|0
1619784000000|2021-04-30 12:00:00||13215||13220||13220||13215|0
1619784010000|2021-04-30 12:00:10|13230|13225|13240|13230|13240|13230|13230|13225|338
1619784020000|2021-04-30 12:00:20|13245||13240||13245||13240||0
1619784030000|2021-04-30 12:00:30|13245|13235|13240|13235|13245|13240|13240|13235|211
1619784040000|2021-04-30 12:00:40|13245||13240||13245||13240||64
1619784050000|2021-04-30 12:00:50|13235|13230|13235|13225|13235|13230|13230|13225|1
1619784070000|2021-04-30 12:01:10||13230||13225||13230||13225|65
1619784080000|2021-04-30 12:01:20|13240|13230|13235|13225|13240|13230|13235|13225|69
1619784090000|2021-04-30 12:01:30|13240|13230|13245|13235|13255|13245|13240|13230|473
1619784100000|2021-04-30 12:01:40||13240||13240||13240||13235|0
1619784110000|2021-04-30 12:01:50|13240|13235|13240|13235|13245|13235|13240|13235|143
1619784120000|2021-04-30 12:02:00|13245||13240||13245||13240||0
1619784130000|2021-04-30 12:02:10|||||||||64
1619784140000|2021-04-30 12:02:20|13235|13230|13235|13225|13240|13230|13235|13225|168
1619784150000|2021-04-30 12:02:30||13230||13230||13230||13225|66
1619784180000|2021-04-30 12:03:00|13240||13240||13240||13240||299
1619784190000|2021-04-30 12:03:10|13245|13235|13240|13230|13245|13235|13240|13230|66
1619784210000|2021-04-30 12:03:30|13235||13235||13240||13235||0
1619784220000|2021-04-30 12:03:40|13240|13235|13240|13235|13240|13235|13235|13230|334
1619784230000|2021-04-30 12:03:50|||||||||65
1619784250000|2021-04-30 12:04:10|13245|13240|13240|13235|13245|13240|13240|13235|126
1619784270000|2021-04-30 12:04:30|13235|13230|13235|13230|13235|13230|13230|13225|1109
1619784280000|2021-04-30 12:04:40|13240||13240||13240||13240||122
1619784300000|2021-04-30 12:05:00|13235|13235|13235|13230|13235|13235|13235|13230|300
1619784310000|2021-04-30 12:05:10|13240|13225|13240|13230|13240|13235|13235|13225|414
1619784320000|2021-04-30 12:05:20|13245|13235|13240|13235|13245|13235|13240|13235|0
1619784330000|2021-04-30 12:05:30|13245|13240|13245|13240|13250|13240|13240|13235|203
1619784340000|2021-04-30 12:05:40||13235||13235||13240||13235|66
1619784350000|2021-04-30 12:05:50|13240|13240|13240|13235|13245|13240|13240|13230|0
1619784360000|2021-04-30 12:06:00|13235|13230|13235|13230|13240|13235|13235|13230|3
1619784370000|2021-04-30 12:06:10|13240||13240||13240||13240||119
1619784380000|2021-04-30 12:06:20||13235||13230||13235||13230|0
1619784390000|2021-04-30 12:06:30|13245|13235|13245|13240|13245|13240|13245|13235|66
1619784410000|2021-04-30 12:06:50|13250||13245||13250||13245||141
1619784420000|2021-04-30 12:07:00|13250||13250||13250||13245||452
1619784430000|2021-04-30 12:07:10|13245||13250||13250||13245||115
1619784450000|2021-04-30 12:07:30|13245|13245|13245|13235|13250|13245|13240|13235|312
1619784460000|2021-04-30 12:07:40|13240||13240||13240||13240||0
1619784480000|2021-04-30 12:08:00|13245|13230|13250|13245|13250|13245|13245|13230|427
1619784490000|2021-04-30 12:08:10||13240||13240||13245||13240|0
1619784510000|2021-04-30 12:08:30||13245||13245||13245||13245|0
1619784520000|2021-04-30 12:08:40|13245|13240|13245|13240|13245|13240|13245|13240|0
1619784530000|2021-04-30 12:08:50|13240|13235|13235|13230|13240|13235|13235|13230|156
1619784550000|2021-04-30 12:09:10|13240|13235|13240|13235|13240|13235|13235|13230|251
1619784560000|2021-04-30 12:09:20||13230||13230||13230||13230|0
1619784570000|2021-04-30 12:09:30||13235||13235||13235||13235|0
1619784590000|2021-04-30 12:09:50|13235|13230|13240|13230|13240|13235|13235|13230|215
1619784600000|2021-04-30 12:10:00||13235||13235||13235||13235|65
1619784610000|2021-04-30 12:10:10|13245|13240|13245|13240|13250|13240|13245|13240|130
1619784620000|2021-04-30 12:10:20|||||||||130
1619784680000|2021-04-30 12:11:20|13250|13245|13250|13245|13255|13245|13250|13245|228
1619784690000|2021-04-30 12:11:30||13240||13245||13245||13240|86
1619784710000|2021-04-30 12:11:50|||||||||66
1619784720000|2021-04-30 12:12:00|13255|13250|13255|13245|13260|13250|13255|13245|196
1619784750000|2021-04-30 12:12:30|13250|13250|13250|13240|13250|13250|13245|13240|174
1619784770000|2021-04-30 12:12:50||13245||13245||13245||13245|0
1619784780000|2021-04-30 12:13:00|13245|13240|13245|13240|13245|13240|13245|13240|0
1619784790000|2021-04-30 12:13:10|13250||13245||13250||13245||131
1619784800000|2021-04-30 12:13:20|13240|13235|13240|13235|13240|13235|13240|13235|107
1619784850000|2021-04-30 12:14:10|13235|13230|13235|13230|13235|13230|13235|13230|46
1619784860000|2021-04-30 12:14:20|13230|13225|13235|13230|13235|13230|13230|13225|134
1619784870000|2021-04-30 12:14:30|||||||||115
1619784880000|2021-04-30 12:14:40||13225||13230||13230||13225|0
1619784890000|2021-04-30 12:14:50||13225||13230||13230||13225|0
1619784910000|2021-04-30 12:15:10|||||||||65
1619784930000|2021-04-30 12:15:30|13240|13235|13240|13235|13245|13235|13240|13235|388
1619784940000|2021-04-30 12:15:40|13245|13240|13240|13235|13245|13240|13240|13235|326
1619784950000|2021-04-30 12:15:50|13245||13245||13245||13240||0
1619784970000|2021-04-30 12:16:10|13240||13240||13240||13240||66
1619784980000|2021-04-30 12:16:20|13245||13245||13245||13245||64
1619785000000|2021-04-30 12:16:40|13240||13245||13245||13240||0
1619785020000|2021-04-30 12:17:00|13240||13240||13240||13240||0
1619785040000|2021-04-30 12:17:20|13245|13230|13240|13235|13245|13235|13240|13230|265
1619785050000|2021-04-30 12:17:30|13245||13245||13245||13245||66
1619785080000|2021-04-30 12:18:00||13240||13240||13240||13240|66
1619785090000|2021-04-30 12:18:10|13240|13235|13240|13235|13245|13235|13240|13235|15
1619785100000|2021-04-30 12:18:20|13245||13245||13245||13240||65
1619785110000|2021-04-30 12:18:30|13240|13240|13240|13235|13245|13240|13240|13235|114
1619785120000|2021-04-30 12:18:40|||||||||66
1619785140000|2021-04-30 12:19:00|13235|13230|13235|13230|13240|13230|13235|13225|535
1619785150000|2021-04-30 12:19:10|||||||||20
1619785160000|2021-04-30 12:19:20|||||||||65
1619785170000|2021-04-30 12:19:30|13240|13235|13235|13230|13240|13235|13235|13230|164
1619785190000|2021-04-30 12:19:50|13240|13235|13235|13230|13240|13235|13235|13230|110
1619785200000|2021-04-30 12:20:00|13240|13235|13240|13235|13240|13235|13240|13235|0
1619785230000|2021-04-30 12:20:30|13245|13230|13245|13235|13245|13240|13245|13230|302
1619785250000|2021-04-30 12:20:50|13240||13240||13240||13240||0
1619785260000|2021-04-30 12:21:00|13245|13240|13245|13235|13245|13240|13240|13235|158
1619785280000|2021-04-30 12:21:20|13240||13240||13240||13240||0
1619785290000|2021-04-30 12:21:30|13245||13245||13245||13245||65
1619785300000|2021-04-30 12:21:40|13240||13240||13240||13240||0
1619785310000|2021-04-30 12:21:50|13245||13245||13245||13240||65
1619785320000|2021-04-30 12:22:00|13240||13240||13245||13240||245
1619785330000|2021-04-30 12:22:10|13245|13240|13240|13235|13245|13240|13240|13235|315
1619785340000|2021-04-30 12:22:20|13245|13240|13240|13235|13245|13240|13240|13235|65
1619785360000|2021-04-30 12:22:40|||||||||130
1619785390000|2021-04-30 12:23:10|||||||||65
1619785400000|2021-04-30 12:23:20|13245||13245||13245||13245||66
1619785410000|2021-04-30 12:23:30|13240|13240|13245|13235|13245|13240|13240|13235|81
1619785420000|2021-04-30 12:23:40|13240||13240||13240||13240||0
1619785450000|2021-04-30 12:24:10|||||||||129
1619785490000|2021-04-30 12:24:50|13235|13230|13240|13235|13240|13235|13235|13230|323
1619785510000|2021-04-30 12:25:10||13230||13235||13235||13230|191
1619785520000|2021-04-30 12:25:20|13245|13240|13235|13230|13245|13240|13235|13230|363
1619785540000|2021-04-30 12:25:40|13240||13235||13240||13235||175
1619785560000|2021-04-30 12:26:00|13240|13235|13240|13235|13240|13235|13240|13230|302
1619785570000|2021-04-30 12:26:10|13245||13240||13245||13240||99
1619785620000|2021-04-30 12:27:00|13235|13230|13240|13235|13240|13235|13235|13230|92
1619785630000|2021-04-30 12:27:10|13235|13230|13235|13230|13235|13230|13235|13230|0
1619785640000|2021-04-30 12:27:20|13240||13235||13240||13235||32
1619785670000|2021-04-30 12:27:50|||||||||20
1619785720000|2021-04-30 12:28:40|13240|13235|13240|13230|13240|13235|13240|13230|16
1619785750000|2021-04-30 12:29:10||13235||13230||13235||13230|60
1619785790000|2021-04-30 12:29:50|13235||13240||13240||13235||63
1619785800000|2021-04-30 12:30:00|13235|13235|13240|13230|13240|13235|13235|13230|50
1619785820000|2021-04-30 12:30:20|13245|13235|13245|13235|13245|13235|13245|13235|435
1619785830000|2021-04-30 12:30:30|13250|13240|13270|13260|13270|13260|13250|13240|437
1619785840000|2021-04-30 12:30:40|13275|13265|13280|13270|13285|13275|13275|13265|17
1619785850000|2021-04-30 12:30:50|13275|13265|13265|13260|13275|13270|13265|13260|508
1619785860000|2021-04-30 12:31:00|13260|13255|13260|13255|13260|13255|13260|13255|223
1619785870000|2021-04-30 12:31:10|13255|13250|13255|13250|13260|13250|13255|13245|172
1619785890000|2021-04-30 12:31:30|13250|13245|13255|13250|13255|13250|13250|13245|332
1619785920000|2021-04-30 12:32:00|13250|13245|13255|13250|13255|13250|13250|13245|30
1619785930000|2021-04-30 12:32:10|13250|13245|13250|13245|13255|13250|13250|13245|175
1619785970000|2021-04-30 12:32:50|13255|13250|13255|13250|13255|13250|13255|13250|402
1619785980000|2021-04-30 12:33:00|13250|13245|13255|13245|13255|13245|13250|13245|118
1619786000000|2021-04-30 12:33:20|13250||13255||13255||13250||0
1619786020000|2021-04-30 12:33:40|13250||13250||13250||13250||4
1619786050000|2021-04-30 12:34:10|13255|13250|13245|13240|13255|13250|13245|13240|669
1619786060000|2021-04-30 12:34:20|13250||13245||13250||13245||0
1619786090000|2021-04-30 12:34:50|13250|13245|13250|13245|13250|13245|13250|13240|31
1619786100000|2021-04-30 12:35:00|13255|13250|13255|13250|13255|13250|13255|13250|300
1619786110000|2021-04-30 12:35:10|13260|13255|13260|13255|13265|13255|13260|13255|135
1619786120000|2021-04-30 12:35:20|13265|13250|13255|13245|13265|13250|13255|13245|21
1619786140000|2021-04-30 12:35:40||13250||13250||13250||13250|0
1619786150000|2021-04-30 12:35:50||13245||13245||13245||13245|0
1619786160000|2021-04-30 12:36:00||13250||13250||13250||13250|0
1619786170000|2021-04-30 12:36:10|13250|13245|13250|13245|13250|13245|13250|13240|27
1619786180000|2021-04-30 12:36:20|13245|13240|13250|13245|13250|13245|13245|13240|98
1619786190000|2021-04-30 12:36:30||13240||13245||13245||13240|0
1619786210000|2021-04-30 12:36:50|13245|13240|13245|13240|13250|13240|13245|13240|15
1619786220000|2021-04-30 12:37:00|13240|13235|13245|13235|13245|13235|13240|13235|135
1619786230000|2021-04-30 12:37:10|13240||13245||13245||13240||0
1619786280000|2021-04-30 12:38:00|13240|13230|13240|13235|13240|13235|13235|13230|104
1619786300000|2021-04-30 12:38:20|13245|13240|13240|13235|13245|13240|13240|13235|86
1619786320000|2021-04-30 12:38:40|||||||||9
1619786430000|2021-04-30 12:40:30|13235|13230|13240|13235|13240|13235|13235|13230|295
1619786440000|2021-04-30 12:40:40|13235|13230|13240|13235|13240|13235|13235|13230|237
1619786450000|2021-04-30 12:40:50|13235|13230|13240|13235|13240|13235|13235|13230|77
1619786500000|2021-04-30 12:41:40|13235|13230|13235|13230|13240|13235|13235|13230|465
1619786510000|2021-04-30 12:41:50|13230|13225|13230|13220|13230|13225|13225|13220|202
1619786520000|2021-04-30 12:42:00|13225|13215|13225|13215|13225|13215|13225|13215|50
1619786580000|2021-04-30 12:43:00|13220|13220|13225|13220|13225|13220|13220|13220|67
1619786590000|2021-04-30 12:43:10|13230|13225|13230|13220|13230|13225|13230|13220|619
1619786620000|2021-04-30 12:43:40|13225|13215|13215|13210|13225|13215|13215|13205|171
1619786650000|2021-04-30 12:44:10|13210|13205|13210|13205|13215|13205|13210|13205|150
1619786670000|2021-04-30 12:44:30|13215|13210|13215|13210|13220|13210|13215|13205|178
1619786680000|2021-04-30 12:44:40|13220|13215|13220|13210|13220|13215|13220|13210|1
1619786710000|2021-04-30 12:45:10|13225|13215|13230|13220|13230|13220|13225|13215|474
1619786730000|2021-04-30 12:45:30|13225|13225|13220|13210|13225|13225|13220|13210|345
1619786740000|2021-04-30 12:45:40|13215||13220||13220||13215||0
1619786750000|2021-04-30 12:45:50|13215||13215||13220||13215||0
1619786760000|2021-04-30 12:46:00|13220|13215|13220|13210|13220|13215|13215|13210|60
1619786770000|2021-04-30 12:46:10|13215|13215|13220|13215|13220|13215|13215|13215|79
1619786810000|2021-04-30 12:46:50|13215|13210|13220|13210|13220|13215|13215|13210|30
1619786820000|2021-04-30 12:47:00|13215||13215||13215||13215||0
1619786830000|2021-04-30 12:47:10|13220||13220||13220||13220||68
1619786840000|2021-04-30 12:47:20||13215||13215||13215||13215|70
1619786870000|2021-04-30 12:47:50|13225|13220|13230|13225|13230|13225|13220|13215|1970
1619786880000|2021-04-30 12:48:00|13235|13230|13240|13230|13240|13230|13235|13230|166
1619786900000|2021-04-30 12:48:20|13245|13235|13245|13235|13245|13240|13245|13235|206
1619786920000|2021-04-30 12:48:40|13240||13240||13240||13240||0
1619786930000|2021-04-30 12:48:50|13235|13230|13240|13235|13240|13235|13235|13230|223
1619786940000|2021-04-30 12:49:00|13245|13240|13240|13230|13245|13240|13230|13225|615
1619786980000|2021-04-30 12:49:40|13235||13235||13235||13235||0
1619786990000|2021-04-30 12:49:50|13230|13225|13235|13230|13235|13230|13230|13225|149
1619787010000|2021-04-30 12:50:10|13240|13235|13240|13230|13240|13235|13235|13230|441
1619787020000|2021-04-30 12:50:20|13235|13235|13240|13235|13240|13235|13235|13230|133
1619787030000|2021-04-30 12:50:30||13230||13235||13235||13230|0
1619787040000|2021-04-30 12:50:40||13230||13230||13230||13230|0
1619787050000|2021-04-30 12:50:50||13235||13235||13235||13235|0
1619787090000|2021-04-30 12:51:30|13250|13245|13240|13230|13250|13245|13240|13230|2677
1619787100000|2021-04-30 12:51:40|13235||13235||13235||13235||0
1619787120000|2021-04-30 12:52:00|13230|13225|13225|13215|13230|13225|13225|13215|408
1619787130000|2021-04-30 12:52:10|13230|13220|13225|13220|13230|13220|13225|13215|236
1619787150000|2021-04-30 12:52:30||13215||13215||13215||13215|0
1619787170000|2021-04-30 12:52:50||13220||13215||13220||13215|0
1619787220000|2021-04-30 12:53:40|13220|13210|13215|13210|13225|13215|13215|13210|581
1619787230000|2021-04-30 12:53:50|13220|13215|13225|13215|13225|13220|13220|13215|1461
1619787240000|2021-04-30 12:54:00|13230|13220|13230|13220|13235|13225|13225|13220|595
1619787250000|2021-04-30 12:54:10|13235|13225|13230|13225|13235|13225|13230|13225|0
1619787270000|2021-04-30 12:54:30|13235|13230|13240|13230|13240|13230|13235|13230|76
1619787280000|2021-04-30 12:54:40|13245|13235|13250|13240|13250|13240|13245|13235|53
1619787290000|2021-04-30 12:54:50|13245||13245||13245||13245||0
1619787300000|2021-04-30 12:55:00|13250|13245|13250|13245|13250|13245|13250|13245|38
1619787320000|2021-04-30 12:55:20|13255|13250|13245|13235|13260|13250|13245|13235|254
1619787330000|2021-04-30 12:55:30|13240|13230|13240|13230|13240|13230|13240|13230|0
1619787350000|2021-04-30 12:55:50||13235||13230||13235||13230|60
1619787360000|2021-04-30 12:56:00|13235|13225|13230|13220|13235|13225|13230|13220|22
1619787370000|2021-04-30 12:56:10|13225|13215|13225|13215|13230|13215|13225|13215|117
1619787380000|2021-04-30 12:56:20|13220|13220|13220|13215|13220|13220|13220|13210|52
1619787420000|2021-04-30 12:57:00||13210||13210||13210||13210|71
1619787430000|2021-04-30 12:57:10|13215||13215||13215||13215||0
1619787550000|2021-04-30 12:59:10|13220|13205|13220|13210|13220|13215|13220|13205|552
1619787610000|2021-04-30 13:00:10|13215||13215||13215||13215||0
1619787620000|2021-04-30 13:00:20|13210|13205|13210|13205|13215|13205|13210|13200|87
1619787650000|2021-04-30 13:00:50|13205|13200|13210|13200|13210|13200|13205|13200|41
1619787660000|2021-04-30 13:01:00|13205||13205||13205||13205||0
1619787680000|2021-04-30 13:01:20|13210|13205|13210|13200|13210|13205|13200|13195|1023
1619787690000|2021-04-30 13:01:30|13205|13205|13210|13205|13210|13205|13205|13200|50
1619787700000|2021-04-30 13:01:40|||||||||171
1619787720000|2021-04-30 13:02:00|13215|13210|13220|13210|13225|13215|13215|13210|238
1619787740000|2021-04-30 13:02:20|13215|13205|13210|13205|13215|13205|13210|13205|463
1619787760000|2021-04-30 13:02:40|13215|13210|13210|13205|13215|13210|13210|13205|1075
1619787780000|2021-04-30 13:03:00|||||||||1
1619787790000|2021-04-30 13:03:10|13215|13210|13215|13205|13220|13210|13215|13205|197
1619787820000|2021-04-30 13:03:40|13210||13210||13210||13210||0
1619787830000|2021-04-30 13:03:50|||||||||38
1619787840000|2021-04-30 13:04:00|13215||13210||13215||13210||67
1619787920000|2021-04-30 13:05:20|13215|13210|13225|13215|13225|13220|13215|13210|457
1619787960000|2021-04-30 13:06:00|13220|13210|13215|13210|13220|13210|13215|13210|219
1619787970000|2021-04-30 13:06:10|||||||||82
1619787980000|2021-04-30 13:06:20|13220|13215|13220|13210|13220|13215|13220|13210|48
1619788000000|2021-04-30 13:06:40|||||||||40
1619788010000|2021-04-30 13:06:50|13215||13215||13215||13215||0
1619788020000|2021-04-30 13:07:00|13210|13205|13210|13205|13215|13205|13210|13205|61
1619788040000|2021-04-30 13:07:20|13215|13210|13215|13205|13215|13210|13210|13205|148
1619788080000|2021-04-30 13:08:00||13210||13210||13210||13205|3
1619788100000|2021-04-30 13:08:20||13205||13205||13205||13205|76
1619788110000|2021-04-30 13:08:30|13220|13210|13220|13210|13225|13215|13215|13210|376
1619788150000|2021-04-30 13:09:10|13215|13215|13220|13215|13220|13215|13215|13215|50
1619788160000|2021-04-30 13:09:20|13225|13220|13225|13220|13230|13225|13225|13215|229
1619788170000|2021-04-30 13:09:30||13215||13215||13215||13215|0
1619788180000|2021-04-30 13:09:40|13220|13205|13215|13205|13220|13210|13210|13205|2104
1619788190000|2021-04-30 13:09:50|13210|13200|13210|13200|13210|13205|13205|13200|773
1619788200000|2021-04-30 13:10:00|13205|13205|13205|13195|13210|13205|13205|13195|1944
1619788210000|2021-04-30 13:10:10|13200|13200|13200|13195|13205|13200|13200|13190|178
1619788220000|2021-04-30 13:10:20|13195|13190|13195|13190|13200|13190|13190|13185|164
1619788230000|2021-04-30 13:10:30||13185||13190||13190||13185|0
1619788290000|2021-04-30 13:11:30|13200|13195|13195|13190|13205|13195|13195|13190|494
1619788310000|2021-04-30 13:11:50||13185||13185||13190||13185|92
1619788320000|2021-04-30 13:12:00|13190|13180|13190|13180|13190|13180|13185|13180|37
1619788330000|2021-04-30 13:12:10|13185||13185||13185||13185||0
1619788360000|2021-04-30 13:12:40|13190|13185|13190|13180|13195|13185|13185|13180|693
1619788420000|2021-04-30 13:13:40|13185|13185|13185|13180|13190|13185|13185|13180|118
1619788430000|2021-04-30 13:13:50|13190||13185||13190||13185||148
1619788470000|2021-04-30 13:14:30|13190|13185|13190|13180|13190|13185|13185|13180|372
1619788480000|2021-04-30 13:14:40||13185||13185||13185||13185|0
1619788490000|2021-04-30 13:14:50|||||||||92
1619788500000|2021-04-30 13:15:00|||||||||70
1619788560000|2021-04-30 13:16:00|13195|13190|13195|13190|13200|13190|13195|13185|147
1619788570000|2021-04-30 13:16:10|13200||13200||13200||13200||74
1619788580000|2021-04-30 13:16:20|||||||||10
1619788590000|2021-04-30 13:16:30|13195|13185|13195|13185|13195|13185|13195|13185|1
1619788620000|2021-04-30 13:17:00|13190|13190|13195|13190|13195|13190|13190|13185|161
1619788640000|2021-04-30 13:17:20|13190|13185|13190|13185|13190|13185|13190|13185|0
1619788690000|2021-04-30 13:18:10|13195|13190|13190|13185|13195|13190|13190|13185|170
1619788770000|2021-04-30 13:19:30|||||||||83
1619788790000|2021-04-30 13:19:50|13195|13190|13195|13185|13200|13195|13195|13185|384
1619788840000|2021-04-30 13:20:40||13190||13185||13190||13185|0
1619788850000|2021-04-30 13:20:50||13190||13185||13190||13185|193
1619788860000|2021-04-30 13:21:00|13190||13190||13190||13190||0
1619788870000|2021-04-30 13:21:10|13195||13190||13195||13190||192
1619788920000|2021-04-30 13:22:00|13185|13180|13185|13180|13190|13180|13185|13180|416
1619788930000|2021-04-30 13:22:10|13180|13175|13175|13170|13185|13180|13175|13170|1321
1619788940000|2021-04-30 13:22:20|13180|13165|13185|13175|13185|13175|13170|13165|1774
1619788960000|2021-04-30 13:22:40|13190|13180|13200|13195|13200|13195|13190|13180|260
1619788970000|2021-04-30 13:22:50|13205|13200|13205|13195|13205|13200|13205|13195|0
1619788980000|2021-04-30 13:23:00|13200||13200||13200||13200||25
1619789000000|2021-04-30 13:23:20|13195|13190|13195|13185|13195|13190|13195|13185|83
1619789020000|2021-04-30 13:23:40||13190||13190||13190||13190|0
1619789050000|2021-04-30 13:24:10|13190|13185|13185|13180|13190|13185|13185|13180|27
1619789060000|2021-04-30 13:24:20|13190|13185|13195|13190|13195|13190|13190|13180|643
1619789110000|2021-04-30 13:25:10|13200|13195|13195|13190|13200|13195|13195|13190|163
1619789120000|2021-04-30 13:25:20|13200|13195|13195|13190|13200|13195|13195|13190|186
1619789140000|2021-04-30 13:25:40|13190|13185|13185|13180|13190|13185|13185|13180|408
1619789200000|2021-04-30 13:26:40|13180|13175|13175|13170|13185|13175|13175|13170|889
1619789210000|2021-04-30 13:26:50|13180|13175|13180|13175|13185|13175|13180|13170|276
1619789220000|2021-04-30 13:27:00|13175|13170|13180|13175|13180|13175|13175|13170|91
1619789240000|2021-04-30 13:27:20||13170||13170||13170||13170|0
1619789250000|2021-04-30 13:27:30||13175||13170||13175||13170|0
1619789300000|2021-04-30 13:28:20|13175||13175||13180||13175||0
1619789320000|2021-04-30 13:28:40|13170|13165|13175|13165|13175|13170|13170|13165|94
1619789330000|2021-04-30 13:28:50|13170||13170||13170||13170||0
1619789340000|2021-04-30 13:29:00|13165|13160|13165|13160|13165|13160|13165|13155|49
1619789360000|2021-04-30 13:29:20|13160|13155|13155|13150|13160|13155|13155|13150|536
1619789370000|2021-04-30 13:29:30|13160|13155|13160|13150|13165|13155|13155|13150|189
1619789400000|2021-04-30 13:30:00|13155|13155|13170|13160|13170|13165|13155|13155|736
1619789410000|2021-04-30 13:30:10|13165|13165|13165|13155|13170|13165|13165|13155|296
1619789420000|2021-04-30 13:30:20|13170|13160|13170|13160|13170|13160|13170|13155|79
1619789450000|2021-04-30 13:30:50|13165|13165|13165|13160|13165|13165|13165|13155|45
1619789460000|2021-04-30 13:31:00|13170|13165|13185|13175|13185|13180|13170|13160|543
1619789470000|2021-04-30 13:31:10|13190|13180|13190|13180|13190|13185|13185|13180|431
1619789500000|2021-04-30 13:31:40|13195|13185|13195|13185|13195|13185|13195|13180|340
1619789510000|2021-04-30 13:31:50|13190||13190||13190||13190||25
1619789520000|2021-04-30 13:32:00|13195|13190|13200|13190|13200|13190|13195|13190|50
1619789540000|2021-04-30 13:32:20|13205|13195|13195|13190|13205|13200|13195|13190|362
1619789550000|2021-04-30 13:32:30|13200|13195|13220|13210|13220|13210|13200|13195|278
1619789560000|2021-04-30 13:32:40|13215|13205|13215|13210|13215|13210|13215|13205|106
1619789570000|2021-04-30 13:32:50||13205||13210||13210||13205|0
1619789580000|2021-04-30 13:33:00|13220|13215|13225|13215|13225|13215|13220|13215|102
1619789590000|2021-04-30 13:33:10|13220||13220||13220||13220||0
1619789610000|2021-04-30 13:33:30|13225|13220|13225|13215|13225|13220|13220|13215|71
1619789620000|2021-04-30 13:33:40|13230|13220|13225|13215|13230|13225|13225|13215|157
1619789630000|2021-04-30 13:33:50||13220||13220||13220||13215|0
1619789640000|2021-04-30 13:34:00|13230|13225|13230|13225|13230|13225|13230|13225|124
1619789650000|2021-04-30 13:34:10|13235|13230|13235|13230|13240|13235|13235|13225|451
1619789660000|2021-04-30 13:34:20|13240||13235||13240||13235||28
1619789680000|2021-04-30 13:34:40|13240|13235|13255|13245|13255|13245|13240|13235|315
1619789690000|2021-04-30 13:34:50|13260|13250|13260|13255|13265|13255|13260|13250|157
1619789700000|2021-04-30 13:35:00|13265|13260|13270|13260|13275|13260|13265|13255|83
1619789710000|2021-04-30 13:35:10|13265|13255|13260|13255|13265|13260|13260|13255|318
1619789720000|2021-04-30 13:35:20|13255|13250|13255|13245|13255|13250|13255|13245|129
1619789750000|2021-04-30 13:35:50|13250|13240|13250|13245|13250|13245|13245|13240|182
1619789760000|2021-04-30 13:36:00|13245|13240|13240|13235|13245|13240|13240|13235|131
1619789770000|2021-04-30 13:36:10||13230||13235||13235||13230|5
1619789780000|2021-04-30 13:36:20|13235|13230|13235|13230|13235|13230|13235|13230|0
1619789810000|2021-04-30 13:36:50|13240|13235|13245|13240|13250|13240|13240|13235|316
1619789820000|2021-04-30 13:37:00|13240|13235|13240|13235|13245|13235|13240|13235|102
1619789850000|2021-04-30 13:37:30||13230||13235||13235||13230|0
1619789860000|2021-04-30 13:37:40||13230||13230||13235||13230|0
1619789870000|2021-04-30 13:37:50|13245|13235|13250|13245|13255|13250|13245|13235|245
1619789880000|2021-04-30 13:38:00|13245|13240|13245|13240|13245|13240|13245|13235|83
1619789910000|2021-04-30 13:38:30|13250|13245|13255|13245|13260|13245|13250|13245|735
1619789920000|2021-04-30 13:38:40|13250||13255||13255||13250||0
1619789940000|2021-04-30 13:39:00|13260|13250|13270|13260|13270|13260|13260|13250|127
1619789950000|2021-04-30 13:39:10|13265||13265||13265||13265||0
1619789980000|2021-04-30 13:39:40|13260|13255|13265|13255|13265|13255|13260|13255|146
1619789990000|2021-04-30 13:39:50|13260||13265||13265||13260||0
1619790010000|2021-04-30 13:40:10|13270|13260|13270|13260|13275|13270|13260|13250|1711
1619790070000|2021-04-30 13:41:10|13265||13265||13265||13265||0
1619790080000|2021-04-30 13:41:20|13260|13255|13260|13250|13260|13255|13260|13250|466
1619790090000|2021-04-30 13:41:30||13255||13255||13255||13255|0
1619790100000|2021-04-30 13:41:40|13255|13250|13255|13245|13255|13250|13250|13245|209
1619790110000|2021-04-30 13:41:50|13260|13250|13265|13260|13265|13260|13260|13250|500
1619790130000|2021-04-30 13:42:10|13260|13255|13260|13255|13260|13255|13260|13255|154
1619790170000|2021-04-30 13:42:50|13255|13250|13255|13245|13260|13250|13250|13245|607
1619790190000|2021-04-30 13:43:10|13260|13250|13265|13255|13265|13255|13255|13250|737
1619790210000|2021-04-30 13:43:30|13260||13265||13265||13260||0
1619790220000|2021-04-30 13:43:40|13260|13260|13270|13265|13270|13265|13260|13260|172
1619790230000|2021-04-30 13:43:50|13275|13270|13275|13270|13280|13270|13275|13270|450
1619790240000|2021-04-30 13:44:00|13270|13265|13265|13260|13270|13265|13265|13260|176
1619790250000|2021-04-30 13:44:10|13270||13270||13275||13265||173
1619790260000|2021-04-30 13:44:20||13265||13265||13265||13265|0
1619790270000|2021-04-30 13:44:30|13275|13270|13275|13265|13275|13270|13270|13265|101
1619790280000|2021-04-30 13:44:40||13270||13265||13270||13265|101
1619790290000|2021-04-30 13:44:50|13270|13260|13270|13260|13270|13260|13270|13260|53
1619790300000|2021-04-30 13:45:00||13265||13265||13265||13260|54
1619790340000|2021-04-30 13:45:40|13275|13270|13275|13265|13275|13270|13270|13265|134
1619790350000|2021-04-30 13:45:50|13270|13270|13285|13275|13285|13275|13270|13270|185
1619790360000|2021-04-30 13:46:00|13280|13280|13290|13285|13295|13285|13280|13275|156
1619790370000|2021-04-30 13:46:10|13295|13290|13295|13290|13300|13290|13295|13285|19
1619790390000|2021-04-30 13:46:30|13290|13285|13300|13295|13305|13295|13290|13285|529
1619790420000|2021-04-30 13:47:00|13295|13290|13300|13295|13300|13295|13295|13290|118
1619790430000|2021-04-30 13:47:10|13305||13300||13305||13300||469
1619790440000|2021-04-30 13:47:20|13295|13290|13295|13285|13295|13290|13290|13285|615
1619790450000|2021-04-30 13:47:30|13300|13290|13305|13295|13305|13295|13300|13285|538
1619790470000|2021-04-30 13:47:50|13310|13300|13310|13305|13315|13305|13305|13300|117
1619790480000|2021-04-30 13:48:00|13315|13310|13315|13310|13320|13310|13315|13305|15
1619790500000|2021-04-30 13:48:20|13310|13305|13310|13305|13310|13305|13310|13305|37
1619790520000|2021-04-30 13:48:40|13305|13300|13305|13300|13305|13300|13305|13295|174
1619790580000|2021-04-30 13:49:40|||||||||54
1619790600000|2021-04-30 13:50:00|13310|13305|13305|13300|13310|13305|13305|13300|145
1619790610000|2021-04-30 13:50:10|13310|13305|13310|13305|13310|13305|13310|13305|176
1619790620000|2021-04-30 13:50:20|13305|13300|13305|13300|13310|13300|13305|13300|46
1619790630000|2021-04-30 13:50:30|13300|13295|13300|13295|13305|13295|13295|13290|118
1619790650000|2021-04-30 13:50:50|13305|13300|13305|13295|13305|13300|13300|13295|198
1619790700000|2021-04-30 13:51:40|13300|13300|13295|13285|13300|13300|13290|13285|507
1619790710000|2021-04-30 13:51:50|13290||13290||13295||13290||240
1619790730000|2021-04-30 13:52:10|13295|13290|13295|13285|13295|13290|13295|13285|190
1619790740000|2021-04-30 13:52:20|13290|13290|13295|13285|13295|13290|13290|13285|67
1619790760000|2021-04-30 13:52:40|13290||13290||13290||13290||0
1619790770000|2021-04-30 13:52:50|13295||13290||13295||13290||0
1619790780000|2021-04-30 13:53:00|13285|13280|13285|13280|13290|13285|13285|13280|344
1619790790000|2021-04-30 13:53:10|13290|13285|13315|13305|13315|13305|13290|13285|994
1619790800000|2021-04-30 13:53:20|13320|13310|13320|13315|13320|13315|13320|13310|66
1619790810000|2021-04-30 13:53:30||13310||13310||13315||13310|0
1619790820000|2021-04-30 13:53:40|13315|13315|13320|13310|13320|13315|13315|13310|170
1619790830000|2021-04-30 13:53:50|13315|13315|13330|13325|13335|13325|13315|13310|568
1619790840000|2021-04-30 13:54:00|13335|13320|13325|13320|13335|13325|13325|13320|135
1619790850000|2021-04-30 13:54:10||13315||13320||13320||13315|0
1619790860000|2021-04-30 13:54:20|13320|13315|13325|13320|13325|13320|13320|13315|186
1619790870000|2021-04-30 13:54:30||13315||13315||13320||13315|0
1619790890000|2021-04-30 13:54:50|13320||13320||13320||13320||0
1619790920000|2021-04-30 13:55:20|13325|13320|13325|13320|13325|13320|13325|13320|125
1619790930000|2021-04-30 13:55:30|13330|13325|13330|13320|13335|13325|13330|13320|88
1619790940000|2021-04-30 13:55:40|13325|13325|13325|13320|13325|13325|13325|13320|0
1619790980000|2021-04-30 13:56:20|13330|13315|13330|13320|13330|13325|13325|13315|1274
1619791020000|2021-04-30 13:57:00|13325||13325||13325||13325||0
1619791040000|2021-04-30 13:57:20||13315||13320||13320||13315|108
1619791070000|2021-04-30 13:57:50||13315||13315||13320||13315|71
1619791110000|2021-04-30 13:58:30|13330|13320|13330|13320|13330|13325|13330|13320|440
1619791120000|2021-04-30 13:58:40|13335|13325|13340|13335|13340|13335|13335|13325|731
1619791130000|2021-04-30 13:58:50|13345|13340|13345|13340|13345|13340|13345|13335|80
1619791140000|2021-04-30 13:59:00||13335||13335||13335||13335|0
1619791150000|2021-04-30 13:59:10|13340|13340|13340|13330|13345|13340|13340|13330|222
1619791170000|2021-04-30 13:59:30||13335||13335||13335||13335|63
1619791180000|2021-04-30 13:59:40|13335|13330|13335|13330|13335|13330|13335|13330|0
1619791190000|2021-04-30 13:59:50|13340|13335|13340|13330|13340|13335|13335|13330|55
1619791200000|2021-04-30 14:00:00|13335|13325|13335|13330|13335|13330|13335|13325|47
1619791240000|2021-04-30 14:00:40|13340|13335|13345|13335|13345|13335|13340|13335|615
1619791250000|2021-04-30 14:00:50|13340||13340||13345||13340||0
1619791270000|2021-04-30 14:01:10||13330||13335||13335||13330|309
1619791280000|2021-04-30 14:01:20||13330||13335||13335||13330|76
1619791290000|2021-04-30 14:01:30|13345||13345||13345||13345||0
1619791300000|2021-04-30 14:01:40||13340||13340||13340||13340|0
1619791310000|2021-04-30 14:01:50|13350|13345|13355|13350|13355|13350|13350|13345|324
1619791320000|2021-04-30 14:02:00||13345||13350||13350||13345|0
1619791330000|2021-04-30 14:02:10|13360|13355|13360|13355|13360|13355|13360|13355|124
1619791340000|2021-04-30 14:02:20|13355|13350|13360|13355|13360|13355|13355|13350|357
1619791360000|2021-04-30 14:02:40|13365|13360|13370|13360|13375|13370|13365|13360|382
1619791370000|2021-04-30 14:02:50|13365|13355|13365|13355|13365|13355|13360|13355|90
1619791420000|2021-04-30 14:03:40|13360||13360||13360||13360||0
1619791430000|2021-04-30 14:03:50|13365|13360|13355|13345|13365|13360|13355|13345|677
1619791460000|2021-04-30 14:04:20||13350||13350||13350||13350|0
1619791490000|2021-04-30 14:04:50|13360|13355|13360|13350|13360|13355|13360|13350|50
1619791520000|2021-04-30 14:05:20|13355|13345|13350|13340|13355|13345|13350|13340|197
1619791540000|2021-04-30 14:05:40|13345|13335|13340|13330|13345|13335|13340|13330|0
1619791570000|2021-04-30 14:06:10|13335||13335||13335||13335||0
1619791590000|2021-04-30 14:06:30|13340|13335|13340|13330|13340|13335|13340|13330|200
1619791600000|2021-04-30 14:06:40|13335||13335||13335||13335||0
1619791620000|2021-04-30 14:07:00|13340|13335|13340|13335|13340|13335|13335|13330|422
1619791630000|2021-04-30 14:07:10|13345||13345||13345||13340||246
1619791640000|2021-04-30 14:07:20|13340||13340||13340||13340||0
1619791650000|2021-04-30 14:07:30|13335|13330|13335|13330|13335|13330|13335|13330|75
1619791670000|2021-04-30 14:07:50|13330|13325|13330|13325|13330|13325|13330|13325|140
1619791730000|2021-04-30 14:08:50|13335|13330|13345|13335|13345|13335|13335|13330|1451
1619791740000|2021-04-30 14:09:00|13340|13330|13335|13325|13340|13330|13335|13325|0
1619791760000|2021-04-30 14:09:20|13340|13330|13340|13330|13340|13335|13340|13330|113
1619791790000|2021-04-30 14:09:50||13335||13335||13335||13335|0
1619791800000|2021-04-30 14:10:00|13345|13340|13345|13340|13345|13340|13340|13335|119
1619791810000|2021-04-30 14:10:10||13335||13335||13335||13335|0
1619791820000|2021-04-30 14:10:20|13340|13340|13345|13340|13345|13340|13340|13335|45
1619791840000|2021-04-30 14:10:40|13350|13345|13365|13360|13365|13360|13350|13340|469
1619791850000|2021-04-30 14:10:50|13370|13365|13370|13365|13375|13365|13370|13365|67
1619791860000|2021-04-30 14:11:00|13365|13360|13365|13360|13365|13360|13365|13360|137
1619791870000|2021-04-30 14:11:10|13370|13365|13375|13365|13375|13365|13370|13365|140
1619791880000|2021-04-30 14:11:20|13370||13375||13375||13370||0
1619791890000|2021-04-30 14:11:30|13370||13370||13370||13370||0
1619791920000|2021-04-30 14:12:00|13365|13360|13365|13360|13365|13360|13365|13360|93
1619791930000|2021-04-30 14:12:10|13370|13365|13370|13360|13370|13365|13370|13360|136
1619791940000|2021-04-30 14:12:20||13365||13365||13365||13365|0
1619791950000|2021-04-30 14:12:30||13360||13365||13365||13360|0
1619791990000|2021-04-30 14:13:10||13360||13360||13360||13360|35
1619792000000|2021-04-30 14:13:20||13365||13365||13365||13365|0
1619792020000|2021-04-30 14:13:40|13365|13360|13370|13360|13370|13360|13365|13360|92
1619792030000|2021-04-30 14:13:50|13365||13365||13365||13365||0
1619792060000|2021-04-30 14:14:20|13370|13365|13385|13380|13390|13380|13370|13365|1018
1619792070000|2021-04-30 14:14:30|13390|13385|13385|13380|13390|13385|13385|13380|50
1619792080000|2021-04-30 14:14:40|13390||13390||13390||13390||44
1619792090000|2021-04-30 14:14:50|13385||13385||13385||13385||0
1619792110000|2021-04-30 14:15:10|13390|13385|13400|13395|13400|13395|13390|13380|626
1619792120000|2021-04-30 14:15:20|13405|13400|13405|13400|13415|13405|13405|13395|176
1619792130000|2021-04-30 14:15:30||13395||13395||13400||13395|0
1619792140000|2021-04-30 14:15:40|13400||13400||13405||13400||0
1619792150000|2021-04-30 14:15:50|13395|13390|13395|13390|13395|13390|13395|13390|264
1619792170000|2021-04-30 14:16:10|13390|13385|13400|13395|13400|13395|13390|13385|869
1619792180000|2021-04-30 14:16:20|13395|13390|13400|13395|13400|13395|13395|13390|150
1619792190000|2021-04-30 14:16:30|13395|13390|13395|13390|13395|13390|13395|13390|56
1619792250000|2021-04-30 14:17:30|||||||||20
1619792270000|2021-04-30 14:17:50|13400|13395|13410|13405|13410|13405|13400|13395|529
1619792280000|2021-04-30 14:18:00||13400||13400||13405||13400|0
1619792290000|2021-04-30 14:18:10||13405||13400||13405||13400|0
1619792320000|2021-04-30 14:18:40|13405||13405||13405||13405||0
1619792330000|2021-04-30 14:18:50|13410|13405|13410|13405|13410|13405|13410|13405|110
1619792340000|2021-04-30 14:19:00|13405|13400|13405|13400|13410|13400|13405|13400|50
1619792350000|2021-04-30 14:19:10|13410|13405|13410|13405|13410|13405|13410|13405|85
1619792360000|2021-04-30 14:19:20|13415|13410|13415|13405|13415|13410|13410|13405|296
1619792370000|2021-04-30 14:19:30|13410||13410||13415||13410||0
1619792380000|2021-04-30 14:19:40|13405|13400|13410|13405|13410|13405|13405|13400|359
1619792390000|2021-04-30 14:19:50||13400||13405||13405||13400|0
1619792410000|2021-04-30 14:20:10|13415||13415||13415||13415||42
1619792420000|2021-04-30 14:20:20|13410|13400|13395|13390|13410|13400|13395|13390|438
1619792430000|2021-04-30 14:20:30|13400|13385|13400|13390|13400|13395|13395|13385|79
1619792440000|2021-04-30 14:20:40||13395||13395||13395||13395|0
1619792450000|2021-04-30 14:20:50||13390||13395||13395||13390|0
1619792460000|2021-04-30 14:21:00||13390||13390||13390||13390|0
1619792470000|2021-04-30 14:21:10||13395||13395||13395||13395|0
1619792480000|2021-04-30 14:21:20||13390||13395||13395||13390|0
1619792500000|2021-04-30 14:21:40|13405|13400|13405|13400|13410|13400|13400|13395|277
1619792520000|2021-04-30 14:22:00|13410|13405|13405|13400|13415|13405|13405|13400|89
1619792530000|2021-04-30 14:22:10|13410|13405|13410|13405|13410|13405|13410|13400|123
1619792540000|2021-04-30 14:22:20|13415|13410|13420|13410|13420|13410|13415|13410|190
1619792550000|2021-04-30 14:22:30|13415||13415||13415||13415||0
1619792560000|2021-04-30 14:22:40|13410|13405|13410|13405|13410|13405|13410|13405|225
1619792580000|2021-04-30 14:23:00|13415|13410|13415|13410|13415|13410|13415|13405|26
1619792620000|2021-04-30 14:23:40|13420|13415|13420|13415|13420|13415|13415|13410|382
1619792630000|2021-04-30 14:23:50|13425||13420||13425||13420||0
1619792640000|2021-04-30 14:24:00|13425|13420|13425|13420|13430|13420|13425|13420|31
1619792650000|2021-04-30 14:24:10|13430|13425|13435|13425|13435|13425|13430|13425|92
1619792660000|2021-04-30 14:24:20|13430|13420|13430|13425|13430|13425|13430|13420|186
1619792670000|2021-04-30 14:24:30||13420||13425||13425||13420|0
1619792700000|2021-04-30 14:25:00|13425|13420|13420|13415|13430|13420|13420|13415|187
1619792720000|2021-04-30 14:25:20|13415|13410|13415|13410|13415|13410|13415|13410|0
1619792740000|2021-04-30 14:25:40|13410|13405|13415|13410|13415|13410|13410|13405|286
1619792750000|2021-04-30 14:25:50||13405||13410||13410||13405|0
1619792780000|2021-04-30 14:26:20|13420|13415|13425|13415|13425|13420|13420|13410|366
1619792790000|2021-04-30 14:26:30||13420||13420||13420||13420|0
1619792800000|2021-04-30 14:26:40|13420|13415|13425|13415|13425|13415|13420|13415|0
1619792810000|2021-04-30 14:26:50||13420||13415||13420||13415|0
1619792820000|2021-04-30 14:27:00|13420||13420||13420||13420||0
1619792840000|2021-04-30 14:27:20|13425|13420|13425|13415|13425|13420|13425|13415|96
1619792870000|2021-04-30 14:27:50|13420|13420|13420|13415|13420|13420|13420|13415|50
1619792900000|2021-04-30 14:28:20|13425|13420|13425|13415|13425|13420|13420|13415|62
1619792910000|2021-04-30 14:28:30||13420||13420||13420||13420|0
1619792990000|2021-04-30 14:29:50|13430|13425|13430|13425|13430|13425|13430|13420|897
1619793000000|2021-04-30 14:30:00|||||||||103
1619793040000|2021-04-30 14:30:40|13425|13420|13425|13420|13425|13420|13420|13415|701
1619793050000|2021-04-30 14:30:50|13430|13425|13435|13430|13440|13430|13430|13425|532
1619793060000|2021-04-30 14:31:00|13440|13435|13445|13440|13445|13440|13440|13435|35
1619793070000|2021-04-30 14:31:10|13450|13445|13455|13450|13455|13450|13450|13445|9
1619793080000|2021-04-30 14:31:20|13460|13455|13460|13455|13460|13455|13455|13455|51
1619793090000|2021-04-30 14:31:30|13455|13450|13465|13460|13465|13460|13455|13450|478
1619793110000|2021-04-30 14:31:50|13470|13465|13470|13465|13475|13465|13470|13465|61
1619793120000|2021-04-30 14:32:00|||||||||163
1619793130000|2021-04-30 14:32:10|13475|13470|13480|13475|13485|13475|13475|13470|639
1619793140000|2021-04-30 14:32:20|13485|13480|13485|13475|13490|13480|13485|13475|88
1619793220000|2021-04-30 14:33:40|13480|13470|13480|13470|13485|13480|13475|13470|1089
1619793230000|2021-04-30 14:33:50|13485|13475|13490|13480|13490|13485|13485|13475|348
1619793250000|2021-04-30 14:34:10|13485|13485|13495|13490|13500|13490|13485|13485|190
1619793300000|2021-04-30 14:35:00|13500|13495|13500|13490|13500|13495|13495|13490|207
1619793320000|2021-04-30 14:35:20|13495||13495||13495||13495||0
1619793330000|2021-04-30 14:35:30||13485||13490||13490||13485|267
1619793340000|2021-04-30 14:35:40|13500|13495|13490|13485|13510|13500|13490|13485|6063
1619793360000|2021-04-30 14:36:00|13485|13480|13480|13470|13485|13480|13475|13470|487
1619793370000|2021-04-30 14:36:10|13475||13475||13475||13475||0
1619793400000|2021-04-30 14:36:40|13470|13465|13470|13465|13470|13465|13465|13460|221
1619793420000|2021-04-30 14:37:00|13465|13460|13465|13455|13465|13460|13465|13455|130
1619793430000|2021-04-30 14:37:10|13460|13450|13455|13450|13460|13450|13455|13450|85
1619793470000|2021-04-30 14:37:50|13450|13445|13445|13440|13450|13445|13445|13440|220
1619793480000|2021-04-30 14:38:00|13450|13445|13445|13440|13450|13445|13445|13440|407
1619793490000|2021-04-30 14:38:10|13450|13445|13450|13440|13450|13445|13445|13440|0
1619793510000|2021-04-30 14:38:30|13445|13445|13460|13450|13460|13455|13445|13445|1288
1619793520000|2021-04-30 14:38:40|13465|13455|13460|13455|13470|13460|13460|13450|30
1619793540000|2021-04-30 14:39:00|13455|13450|13455|13445|13455|13450|13455|13445|85
1619793580000|2021-04-30 14:39:40|13450|13440|13445|13440|13450|13440|13445|13440|360
1619793620000|2021-04-30 14:40:20|13440|13435|13445|13435|13445|13435|13440|13435|124
1619793630000|2021-04-30 14:40:30||13440||13440||13440||13440|0
1619793650000|2021-04-30 14:40:50||13435||13440||13440||13435|0
1619793680000|2021-04-30 14:41:20|13440|13435|13440|13435|13440|13435|13440|13435|0
1619793700000|2021-04-30 14:41:40|13445|13440|13440|13435|13445|13440|13440|13435|203
1619793710000|2021-04-30 14:41:50||13430||13430||13430||13430|23
1619793720000|2021-04-30 14:42:00|13435||13435||13435||13435||0
1619793770000|2021-04-30 14:42:50|13430|13425|13435|13430|13435|13430|13430|13425|136
1619793790000|2021-04-30 14:43:10|13430|13425|13430|13425|13430|13425|13430|13420|32
1619793800000|2021-04-30 14:43:20||13420||13420||13425||13420|0
1619793810000|2021-04-30 14:43:30||13425||13420||13425||13420|0
1619793820000|2021-04-30 14:43:40||13425||13420||13425||13420|0
1619793830000|2021-04-30 14:43:50||13425||13425||13425||13425|0
1619793840000|2021-04-30 14:44:00||13420||13425||13425||13420|0
1619793900000|2021-04-30 14:45:00|13435|13420|13450|13440|13450|13440|13435|13420|2193
1619793910000|2021-04-30 14:45:10|13445||13445||13445||13445||0
1619793920000|2021-04-30 14:45:20||13435||13440||13440||13435|6
1619793940000|2021-04-30 14:45:40|13440|13435|13440|13435|13440|13440|13440|13435|29
1619793950000|2021-04-30 14:45:50|||||||||73
1619793960000|2021-04-30 14:46:00|13445|13440|13445|13440|13445|13440|13445|13435|385
1619793980000|2021-04-30 14:46:20|||||||||67
1619794100000|2021-04-30 14:48:20|13440|13435|13440|13435|13440|13435|13440|13435|232
1619794150000|2021-04-30 14:49:10|13435|13430|13430|13420|13435|13430|13430|13420|72
1619794160000|2021-04-30 14:49:20|13425|13425|13435|13430|13435|13430|13425|13425|548
1619794170000|2021-04-30 14:49:30||13425||13425||13425||13425|0
1619794180000|2021-04-30 14:49:40||13430||13425||13430||13425|0
1619794190000|2021-04-30 14:49:50||13430||13430||13430||13425|0
1619794200000|2021-04-30 14:50:00||13425||13430||13430||13425|0
1619794210000|2021-04-30 14:50:10||13425||13430||13430||13425|0
1619794230000|2021-04-30 14:50:30|13430|13425|13425|13415|13430|13425|13425|13415|88
1619794240000|2021-04-30 14:50:40||13420||13415||13420||13415|0
1619794250000|2021-04-30 14:50:50|13420|13420|13430|13425|13430|13425|13420|13420|499
1619794260000|2021-04-30 14:51:00|13425|13420|13430|13425|13435|13430|13425|13420|1561
1619794300000|2021-04-30 14:51:40|13425|13420|13430|13420|13430|13420|13425|13420|153
1619794320000|2021-04-30 14:52:00|13425||13425||13425||13425||121
1619794340000|2021-04-30 14:52:20|13430|13425|13430|13425|13430|13425|13430|13420|44
1619794350000|2021-04-30 14:52:30||13420||13425||13425||13420|0
1619794360000|2021-04-30 14:52:40||13420||13425||13425||13420|0
1619794380000|2021-04-30 14:53:00|13435|13420|13425|13420|13435|13420|13425|13415|684
1619794400000|2021-04-30 14:53:20|13420|13415|13415|13405|13420|13415|13415|13405|104
1619794410000|2021-04-30 14:53:30|13410|13400|13405|13395|13410|13400|13405|13395|0
1619794440000|2021-04-30 14:54:00|13400|13400|13390|13380|13400|13400|13390|13380|305
1619794450000|2021-04-30 14:54:10|13385|13385|13390|13385|13390|13385|13385|13385|50
1619794490000|2021-04-30 14:54:50|13385|13380|13380|13375|13385|13380|13380|13375|92
1619794530000|2021-04-30 14:55:30|13385|13380|13385|13380|13385|13380|13380|13380|728
1619794540000|2021-04-30 14:55:40|13380|13375|13380|13375|13380|13375|13380|13375|0
1619794560000|2021-04-30 14:56:00|13375|13370|13375|13370|13375|13370|13375|13370|9
1619794570000|2021-04-30 14:56:10|13370|13365|13375|13370|13375|13370|13370|13365|65
1619794590000|2021-04-30 14:56:30|13380|13375|13365|13360|13380|13375|13365|13360|817
1619794600000|2021-04-30 14:56:40|13370|13365|13365|13360|13370|13365|13365|13360|45
1619794610000|2021-04-30 14:56:50|13370|13355|13365|13360|13370|13360|13365|13355|0
1619794630000|2021-04-30 14:57:10|13360|13355|13365|13360|13365|13360|13360|13355|78
1619794700000|2021-04-30 14:58:20|13360|13355|13360|13355|13360|13355|13360|13355|124
1619794720000|2021-04-30 14:58:40|13355|13350|13355|13350|13355|13350|13355|13350|360
1619794740000|2021-04-30 14:59:00|13350|13345|13350|13345|13350|13345|13350|13345|201
1619794750000|2021-04-30 14:59:10|13345|13340|13345|13340|13350|13340|13345|13335|78
1619794760000|2021-04-30 14:59:20||13335||13335||13335||13335|0
1619794770000|2021-04-30 14:59:30|13340||13340||13340||13340||0
1619794780000|2021-04-30 14:59:40|13335|13330|13335|13330|13335|13330|13335|13330|1
1619794790000|2021-04-30 14:59:50|13330|13325|13330|13320|13335|13325|13330|13320|229
1619794800000|2021-04-30 15:00:00||13325||13325||13325||13325|0
1619794820000|2021-04-30 15:00:20|13325|13320|13320|13315|13325|13320|13320|13310|182
1619794840000|2021-04-30 15:00:40|13315|13310|13320|13315|13320|13315|13315|13310|53
1619794860000|2021-04-30 15:01:00||13310||13315||13315||13310|0
1619794870000|2021-04-30 15:01:10|13315|13310|13315|13310|13320|13315|13315|13310|193
1619794880000|2021-04-30 15:01:20|13310|13305|13310|13305|13315|13305|13310|13305|8
1619794910000|2021-04-30 15:01:50|13305|13300|13305|13300|13305|13300|13305|13295|54
1619794920000|2021-04-30 15:02:00|13300|13295|13305|13300|13305|13300|13300|13295|175
1619794940000|2021-04-30 15:02:20|13310|13305|13315|13310|13330|13320|13310|13305|3614
1619794960000|2021-04-30 15:02:40|13310|13305|13305|13300|13310|13305|13305|13295|383
1619794970000|2021-04-30 15:02:50|13310|13305|13305|13300|13310|13305|13305|13300|11
1619794990000|2021-04-30 15:03:10|13310|13305|13310|13305|13310|13305|13310|13305|121
1619795000000|2021-04-30 15:03:20|13315|13310|13315|13310|13315|13310|13315|13310|106
1619795010000|2021-04-30 15:03:30|13320|13315|13320|13315|13325|13315|13320|13315|141
1619795020000|2021-04-30 15:03:40|13315|13310|13305|13300|13315|13310|13305|13295|143
1619795030000|2021-04-30 15:03:50|13300|13295|13305|13300|13305|13300|13300|13295|492
1619795060000|2021-04-30 15:04:20|13300|13295|13300|13295|13300|13295|13300|13295|41
1619795080000|2021-04-30 15:04:40|13295|13290|13295|13290|13300|13290|13295|13290|225
1619795120000|2021-04-30 15:05:20|13300|13295|13295|13290|13300|13295|13295|13290|655
1619795140000|2021-04-30 15:05:40|13290|13285|13295|13290|13295|13290|13290|13285|324
1619795160000|2021-04-30 15:06:00|13290|13285|13290|13285|13295|13285|13290|13285|235
1619795180000|2021-04-30 15:06:20|13285|13280|13285|13280|13290|13285|13285|13280|440
1619795190000|2021-04-30 15:06:30|13290|13285|13290|13280|13290|13285|13290|13280|294
1619795200000|2021-04-30 15:06:40|13285||13285||13285||13285||0
1619795210000|2021-04-30 15:06:50|13290|13285|13290|13285|13290|13285|13290|13285|123
1619795220000|2021-04-30 15:07:00||13280||13280||13280||13280|0
1619795240000|2021-04-30 15:07:20|13285|13275|13285|13280|13285|13280|13285|13275|209
1619795250000|2021-04-30 15:07:30|13290|13285|13290|13285|13290|13285|13290|13280|160
1619795260000|2021-04-30 15:07:40||13280||13280||13280||13280|0
1619795270000|2021-04-30 15:07:50||13285||13280||13285||13280|0
1619795290000|2021-04-30 15:08:10|13295|13285|13295|13285|13295|13290|13295|13285|150
1619795310000|2021-04-30 15:08:30|13290||13290||13290||13290||0
1619795320000|2021-04-30 15:08:40|13295|13280|13290|13280|13295|13280|13290|13280|44
1619795340000|2021-04-30 15:09:00|13285||13285||13285||13285||0
1619795350000|2021-04-30 15:09:10|13290|13285|13295|13290|13295|13290|13290|13285|282
1619795370000|2021-04-30 15:09:30|13290|13285|13285|13280|13290|13285|13285|13280|96
1619795420000|2021-04-30 15:10:20|13280|13275|13285|13280|13285|13280|13280|13275|354
1619795470000|2021-04-30 15:11:10|13290|13285|13290|13280|13290|13285|13285|13280|545
1619795480000|2021-04-30 15:11:20||13285||13285||13285||13285|0
1619795500000|2021-04-30 15:11:40|13295|13290|13295|13285|13300|13290|13290|13285|644
1619795510000|2021-04-30 15:11:50|13300|13290|13300|13295|13305|13295|13300|13290|238
1619795520000|2021-04-30 15:12:00|13305|13300|13305|13300|13310|13300|13305|13295|50
1619795530000|2021-04-30 15:12:10|13300|13295|13300|13295|13305|13295|13300|13295|418
1619795540000|2021-04-30 15:12:20|||||||||50
1619795560000|2021-04-30 15:12:40|13295|13290|13295|13290|13300|13290|13295|13290|58
1619795570000|2021-04-30 15:12:50|13300|13295|13300|13290|13300|13295|13300|13290|15
1619795580000|2021-04-30 15:13:00||13295||13295||13295||13295|0
1619795590000|2021-04-30 15:13:10|13305|13300|13310|13300|13310|13305|13305|13300|172
1619795600000|2021-04-30 15:13:20|13305|13295|13290|13285|13305|13295|13290|13285|1152
1619795620000|2021-04-30 15:13:40|13295|13290|13295|13290|13300|13295|13295|13290|352
1619795630000|2021-04-30 15:13:50|13300|13295|13300|13290|13300|13295|13295|13290|139
1619795660000|2021-04-30 15:14:20|13295||13300||13300||13295||0
1619795670000|2021-04-30 15:14:30|13295||13295||13295||13295||0
1619795690000|2021-04-30 15:14:50|13290|13285|13290|13285|13295|13285|13290|13285|204
1619795710000|2021-04-30 15:15:10|13285|13280|13290|13285|13290|13285|13285|13280|143
1619795720000|2021-04-30 15:15:20||13280||13280||13280||13280|0
1619795730000|2021-04-30 15:15:30|13285|13275|13285|13280|13290|13285|13285|13275|402
1619795740000|2021-04-30 15:15:40||13275||13275||13275||13275|0
1619795750000|2021-04-30 15:15:50|13280||13280||13280||13280||0
1619795770000|2021-04-30 15:16:10||13270||13275||13275||13270|255
1619795810000|2021-04-30 15:16:50|13275|13270|13275|13270|13275|13270|13275|13270|193
1619795820000|2021-04-30 15:17:00|13270|13265|13275|13270|13275|13270|13270|13265|127
1619795830000|2021-04-30 15:17:10|13270|13265|13270|13265|13275|13265|13270|13260|97
1619795840000|2021-04-30 15:17:20|13265|13260|13265|13260|13265|13260|13255|13250|697
1619795850000|2021-04-30 15:17:30|13270|13265|13270|13265|13270|13265|13270|13260|189
1619795860000|2021-04-30 15:17:40|13265|13260|13260|13255|13270|13260|13260|13255|210
1619795870000|2021-04-30 15:17:50|13265|13260|13260|13255|13265|13260|13260|13250|686
1619795880000|2021-04-30 15:18:00|13265|13260|13265|13260|13265|13260|13265|13260|17
1619795960000|2021-04-30 15:19:20|13260|13255|13265|13260|13265|13260|13260|13255|434
1619795970000|2021-04-30 15:19:30|13260|13255|13265|13260|13265|13260|13260|13255|184
1619795990000|2021-04-30 15:19:50|13260|13255|13265|13260|13270|13265|13260|13250|1368
1619796000000|2021-04-30 15:20:00|13270|13265|13275|13270|13275|13270|13270|13265|233
1619796010000|2021-04-30 15:20:10|13270|13265|13270|13265|13270|13270|13270|13265|262
1619796020000|2021-04-30 15:20:20|13275|13270|13275|13270|13275|13270|13275|13270|141
1619796030000|2021-04-30 15:20:30|13280|13275|13280|13270|13280|13275|13280|13270|23
1619796040000|2021-04-30 15:20:40||13275||13275||13275||13275|0
1619796050000|2021-04-30 15:20:50|13285|13280|13285|13275|13285|13280|13285|13275|67
1619796060000|2021-04-30 15:21:00|13280|13280|13280|13275|13280|13280|13280|13275|88
1619796070000|2021-04-30 15:21:10|13285|13280|13285|13280|13285|13280|13280|13275|33
1619796080000|2021-04-30 15:21:20|13290|13285|13285|13275|13290|13285|13285|13275|561
1619796110000|2021-04-30 15:21:50||13280||13275||13280||13275|73
1619796130000|2021-04-30 15:22:10|13280|13270|13280|13275|13280|13275|13275|13270|530
1619796150000|2021-04-30 15:22:30|||||||||64
1619796170000|2021-04-30 15:22:50|13275|13270|13275|13270|13280|13275|13275|13270|241
1619796180000|2021-04-30 15:23:00|13280|13275|13290|13280|13290|13280|13275|13270|746
1619796190000|2021-04-30 15:23:10|13285|13275|13280|13270|13285|13275|13280|13270|182
1619796200000|2021-04-30 15:23:20||13275||13275||13275||13275|66
1619796210000|2021-04-30 15:23:30|13285|13280|13285|13275|13285|13280|13285|13275|52
1619796230000|2021-04-30 15:23:50|13280||13280||13280||13280||737
1619796270000|2021-04-30 15:24:30|13275|13270|13275|13270|13275|13270|13270|13265|265
1619796280000|2021-04-30 15:24:40||13265||13270||13270||13265|66
1619796310000|2021-04-30 15:25:10|13270|13265|13270|13260|13270|13265|13265|13260|192
1619796320000|2021-04-30 15:25:20|13265||13270||13270||13265||41
1619796330000|2021-04-30 15:25:30|13265||13265||13265||13265||0
1619796340000|2021-04-30 15:25:40|13260|13255|13270|13260|13270|13260|13255|13250|1428
1619796350000|2021-04-30 15:25:50|13265|13265|13265|13255|13270|13265|13265|13255|56
1619796360000|2021-04-30 15:26:00|13270|13260|13270|13260|13270|13265|13270|13260|79
1619796370000|2021-04-30 15:26:10|13275|13265|13270|13265|13275|13270|13270|13260|238
1619796380000|2021-04-30 15:26:20|13265|13260|13270|13260|13270|13260|13265|13260|45
1619796390000|2021-04-30 15:26:30||13265||13260||13265||13260|0
1619796400000|2021-04-30 15:26:40|13275|13265|13280|13270|13280|13270|13275|13265|1170
1619796410000|2021-04-30 15:26:50|13275||13275||13275||13275||0
1619796430000|2021-04-30 15:27:10|13270|13265|13270|13265|13270|13265|13270|13265|89
1619796450000|2021-04-30 15:27:30|13265|13260|13260|13255|13270|13260|13260|13255|371
1619796460000|2021-04-30 15:27:40|13265|13260|13265|13260|13265|13260|13265|13260|162
1619796470000|2021-04-30 15:27:50|13260|13255|13260|13255|13265|13255|13260|13255|147
1619796490000|2021-04-30 15:28:10|13265||13260||13265||13260||30
1619796500000|2021-04-30 15:28:20|13265|13260|13260|13255|13265|13260|13260|13255|173
1619796520000|2021-04-30 15:28:40|13265|13260|13265|13260|13265|13260|13265|13260|38
1619796540000|2021-04-30 15:29:00|13260|13255|13260|13255|13265|13255|13260|13255|110
1619796550000|2021-04-30 15:29:10|13265|13260|13265|13255|13265|13260|13260|13255|66
1619796560000|2021-04-30 15:29:20|13270|13260|13270|13260|13270|13265|13270|13260|315
1619796580000|2021-04-30 15:29:40|13275|13265|13275|13265|13275|13270|13270|13265|181
1619796590000|2021-04-30 15:29:50|13280|13270|13280|13270|13280|13270|13280|13265|511
1620025200000|2021-05-03 07:00:00|13200|13155|13185|13160|13200|13160|13155|13110|3314
1620025210000|2021-05-03 07:00:10|13190|13165|13250|13220|13250|13220|13190|13165|383
1620025220000|2021-05-03 07:00:20|13245|13210|13230|13190|13245|13210|13190|13170|267
1620025230000|2021-05-03 07:00:30|13235|13195|13235|13210|13235|13230|13225|13190|274
1620025240000|2021-05-03 07:00:40|13230|13205|13230|13190|13230|13205|13230|13190|141
1620025250000|2021-05-03 07:00:50|13210|13195|13190|13160|13230|13195|13190|13160|382
1620025260000|2021-05-03 07:01:00|13185|13155|13230|13195|13230|13195|13180|13150|698
1620025280000|2021-05-03 07:01:20|13225|13190|13210|13185|13225|13190|13210|13180|88
1620025290000|2021-05-03 07:01:30|13205|13190|13200|13185|13205|13190|13195|13175|154
1620025300000|2021-05-03 07:01:40|13205|13190|13205|13190|13205|13190|13205|13185|29
1620025320000|2021-05-03 07:02:00|13210|13195|13230|13200|13230|13200|13210|13195|364
1620025330000|2021-05-03 07:02:10|13225|13205|13230|13210|13230|13210|13225|13205|0
1620025380000|2021-05-03 07:03:00|13235|13215|13240|13220|13240|13220|13230|13210|82
1620025400000|2021-05-03 07:03:20|13245|13225|13255|13230|13255|13230|13245|13225|598
1620025410000|2021-05-03 07:03:30|13260|13235|13270|13250|13275|13250|13255|13235|588
1620025430000|2021-05-03 07:03:50|13265||13265||13265||13265||0
1620025450000|2021-05-03 07:04:10|13260|13240|13250|13235|13260|13240|13245|13230|789
1620025500000|2021-05-03 07:05:00|13245|13230|13265|13245|13270|13245|13245|13230|1454
1620025510000|2021-05-03 07:05:10|13270|13250|13260|13245|13270|13255|13255|13245|483
1620025520000|2021-05-03 07:05:20|13255||13250||13260||13250||0
1620025560000|2021-05-03 07:06:00|13245|13240|13225|13210|13245|13240|13220|13200|1033
1620025570000|2021-05-03 07:06:10|13220|13215|13220|13205|13225|13215|13210|13200|386
1620025580000|2021-05-03 07:06:20|13215|13200|13215|13200|13215|13200|13215|13200|0
1620025590000|2021-05-03 07:06:30|13220|13205|13235|13220|13235|13220|13220|13205|677
1620025610000|2021-05-03 07:06:50|13240|13225|13240|13230|13240|13230|13240|13225|0
1620025620000|2021-05-03 07:07:00|13245|13235|13255|13240|13255|13240|13245|13235|166
1620025630000|2021-05-03 07:07:10|13250|13235|13245|13230|13255|13235|13245|13230|50
1620025660000|2021-05-03 07:07:40|13240|13235|13245|13235|13245|13235|13235|13235|464
1620025690000|2021-05-03 07:08:10|13250|13240|13260|13245|13260|13245|13250|13240|450
1620025710000|2021-05-03 07:08:30|13265|13250|13280|13265|13280|13265|13265|13250|651
1620025720000|2021-05-03 07:08:40|13285|13280|13280|13265|13285|13280|13270|13265|300
1620025730000|2021-05-03 07:08:50|13285|13270|13280|13265|13285|13275|13280|13265|50
1620025750000|2021-05-03 07:09:10|13275|13270|13260|13250|13275|13270|13260|13250|305
1620025760000|2021-05-03 07:09:20||13245||13245||13245||13245|44
1620025810000|2021-05-03 07:10:10|13255||13255||13260||13255||135
1620025830000|2021-05-03 07:10:30||13250||13245||13250||13245|50
1620025840000|2021-05-03 07:10:40|13250|13240|13240|13230|13250|13240|13240|13230|141
1620025870000|2021-05-03 07:11:10||13225||13220||13225||13220|0
1620025900000|2021-05-03 07:11:40|13235|13215|13230|13215|13235|13215|13220|13215|172
1620025910000|2021-05-03 07:11:50|13225|13210|13220|13210|13225|13210|13220|13210|109
1620025970000|2021-05-03 07:12:50|13215|13205|13210|13195|13215|13205|13205|13195|574
1620025980000|2021-05-03 07:13:00|13205||13200||13205||13200||250
1620025990000|2021-05-03 07:13:10|13205||13210||13210||13200||72
1620026020000|2021-05-03 07:13:40|13205|13190|13200|13190|13205|13190|13195|13190|322
1620026030000|2021-05-03 07:13:50|13205|13195|13205|13195|13205|13195|13205|13195|0
1620026040000|2021-05-03 07:14:00|13210|13200|13230|13220|13230|13220|13210|13200|537
1620026050000|2021-05-03 07:14:10|13225|13215|13220|13210|13225|13215|13220|13210|33
1620026070000|2021-05-03 07:14:30|13225|13215|13230|13215|13230|13215|13220|13215|117
1620026080000|2021-05-03 07:14:40|13225|13210|13210|13195|13225|13210|13210|13195|142
1620026090000|2021-05-03 07:14:50|13215|13200|13220|13210|13225|13210|13210|13200|117
1620026110000|2021-05-03 07:15:10|13225||13220||13225||13220||0
1620026130000|2021-05-03 07:15:30|13215|13205|13230|13220|13245|13230|13210|13205|1259
1620026140000|2021-05-03 07:15:40|13225|13215|13225|13215|13225|13215|13220|13210|203
1620026150000|2021-05-03 07:15:50|13220|13210|13220|13210|13220|13210|13220|13210|0
1620026160000|2021-05-03 07:16:00|13215|13215|13205|13195|13215|13215|13200|13190|1522
1620026170000|2021-05-03 07:16:10|13200|13190|13200|13190|13200|13190|13200|13190|38
1620026180000|2021-05-03 07:16:20|13195|13185|13200|13190|13200|13190|13195|13180|174
1620026190000|2021-05-03 07:16:30|13205|13195|13205|13200|13205|13200|13200|13195|114
1620026200000|2021-05-03 07:16:40||13195||13190||13200||13190|14
1620026210000|2021-05-03 07:16:50||13195||13195||13195||13195|20
1620026220000|2021-05-03 07:17:00|13210|13200|13220|13205|13220|13205|13210|13200|360
1620026230000|2021-05-03 07:17:10|13215|13200|13210|13195|13215|13200|13210|13195|174
1620026260000|2021-05-03 07:17:40|13205|13190|13200|13190|13205|13190|13200|13190|81
1620026270000|2021-05-03 07:17:50|13205|13195|13215|13205|13215|13205|13205|13195|33
1620026280000|2021-05-03 07:18:00|13210|13200|13210|13195|13210|13200|13210|13195|0
1620026300000|2021-05-03 07:18:20|13205|13190|13200|13190|13205|13195|13200|13190|0
1620026310000|2021-05-03 07:18:30|13205|13195|13200|13190|13205|13195|13200|13190|0
1620026320000|2021-05-03 07:18:40||13195||13195||13195||13190|0
1620026330000|2021-05-03 07:18:50|13205|13190|13205|13190|13205|13190|13200|13190|377
1620026340000|2021-05-03 07:19:00|13200||13200||13200||13200||0
1620026370000|2021-05-03 07:19:30|13195|13195|13200|13190|13205|13195|13195|13190|56
1620026380000|2021-05-03 07:19:40|13195|13185|13185|13175|13195|13185|13185|13175|279
1620026390000|2021-05-03 07:19:50|13180|13180|13185|13175|13185|13180|13180|13175|0
1620026420000|2021-05-03 07:20:20|13190|13180|13175|13170|13190|13180|13175|13170|209
1620026430000|2021-05-03 07:20:30|13170|13165|13165|13155|13170|13165|13160|13155|360
1620026450000|2021-05-03 07:20:50|13160||13160||13160||13160||0
1620026460000|2021-05-03 07:21:00|13155|13150|13155|13145|13155|13150|13150|13145|210
1620026490000|2021-05-03 07:21:30|13150||13150||13150||13150||0
1620026500000|2021-05-03 07:21:40|13145|13140|13150|13135|13150|13140|13145|13135|169
1620026510000|2021-05-03 07:21:50||13140||13140||13140||13140|0
1620026520000|2021-05-03 07:22:00|13145|13135|13145|13130|13150|13140|13145|13130|23
1620026530000|2021-05-03 07:22:10|13140||13140||13140||13135||50
1620026540000|2021-05-03 07:22:20|13145|13135|13145|13135|13150|13140|13145|13135|0
1620026560000|2021-05-03 07:22:40|13150|13140|13155|13140|13155|13145|13150|13140|59
1620026570000|2021-05-03 07:22:50|13160|13145|13145|13135|13160|13145|13145|13135|287
1620026590000|2021-05-03 07:23:10|13140||13140||13140||13140||0
1620026600000|2021-05-03 07:23:20|13135|13130|13140|13130|13140|13130|13135|13130|215
1620026610000|2021-05-03 07:23:30|13135|13135|13150|13135|13150|13140|13135|13135|295
1620026620000|2021-05-03 07:23:40||13140||13140||13140||13140|33
1620026630000|2021-05-03 07:23:50||13135||13135||13135||13135|0
1620026640000|2021-05-03 07:24:00|13145|13140|13145|13135|13145|13140|13140|13135|1
1620026660000|2021-05-03 07:24:20|13150|13140|13160|13145|13160|13145|13150|13140|135
1620026680000|2021-05-03 07:24:40|13165|13150|13175|13160|13175|13165|13165|13150|190
1620026690000|2021-05-03 07:24:50|13180|13165|13175|13160|13180|13170|13175|13160|50
1620026700000|2021-05-03 07:25:00|13180|13165|13210|13200|13210|13200|13180|13165|855
1620026710000|2021-05-03 07:25:10|13205|13205|13215|13205|13215|13205|13205|13205|64
1620026720000|2021-05-03 07:25:20|13210|13200|13210|13200|13215|13205|13210|13200|0
1620026730000|2021-05-03 07:25:30|13215|13205|13215|13205|13220|13205|13210|13205|93
1620026760000|2021-05-03 07:26:00||13210||13205||13210||13205|44
1620026780000|2021-05-03 07:26:20|13210|13200|13210|13200|13210|13200|13205|13200|251
1620026790000|2021-05-03 07:26:30|13215|13205|13220|13215|13225|13215|13210|13200|521
1620026830000|2021-05-03 07:27:10|13215|13210|13215|13205|13215|13210|13215|13205|56
1620026850000|2021-05-03 07:27:30|13210|13200|13215|13205|13215|13205|13210|13200|59
1620026900000|2021-05-03 07:28:20|13210|13200|13210|13200|13210|13200|13210|13200|0
1620026920000|2021-05-03 07:28:40|13215|13205|13215|13205|13220|13210|13210|13205|346
1620026930000|2021-05-03 07:28:50|13220|13210|13220|13210|13220|13215|13215|13210|246
1620026940000|2021-05-03 07:29:00|13215|13205|13215|13205|13215|13205|13215|13205|79
1620026960000|2021-05-03 07:29:20|13220|13210|13215|13205|13220|13210|13215|13205|0
1620027020000|2021-05-03 07:30:20|13210|13210|13215|13205|13215|13210|13210|13205|60
1620027040000|2021-05-03 07:30:40|13220|13210|13220|13215|13220|13215|13220|13205|56
1620027060000|2021-05-03 07:31:00||13210||13210||13210||13210|0
1620027080000|2021-05-03 07:31:20|13215|13205|13220|13210|13220|13210|13210|13205|188
1620027100000|2021-05-03 07:31:40|13215|13205|13215|13205|13215|13205|13215|13205|137
1620027110000|2021-05-03 07:31:50|13210|13200|13200|13185|13210|13200|13200|13185|140
1620027120000|2021-05-03 07:32:00|13195|13180|13190|13175|13195|13185|13190|13175|17
1620027140000|2021-05-03 07:32:20|13185|13170|13165|13155|13185|13170|13165|13155|42
1620027150000|2021-05-03 07:32:30||13160||13155||13160||13155|0
1620027160000|2021-05-03 07:32:40||13150||13150||13150||13150|0
1620027170000|2021-05-03 07:32:50|13160|13145|13175|13165|13175|13165|13155|13145|219
1620027180000|2021-05-03 07:33:00|13170|13160|13170|13160|13175|13165|13165|13155|93
1620027190000|2021-05-03 07:33:10|13175|13165|13170|13160|13175|13165|13170|13160|0
1620027270000|2021-05-03 07:34:30|13175|13165|13175|13165|13175|13165|13175|13165|33
1620027280000|2021-05-03 07:34:40|13170|13160|13170|13160|13175|13165|13170|13160|133
1620027300000|2021-05-03 07:35:00|13175|13165|13190|13180|13190|13180|13175|13165|102
1620027310000|2021-05-03 07:35:10||13185||13185||13185||13185|0
1620027320000|2021-05-03 07:35:20|13195|13190|13200|13185|13200|13190|13195|13185|110
1620027330000|2021-05-03 07:35:30|13195||13200||13200||13195||0
1620027350000|2021-05-03 07:35:50|13205|13190|13205|13195|13205|13195|13205|13190|0
1620027360000|2021-05-03 07:36:00|13210|13200|13205|13195|13215|13205|13205|13195|288
1620027390000|2021-05-03 07:36:30|13210||13210||13210||13210||0
1620027400000|2021-05-03 07:36:40||13205||13205||13205||13195|77
1620027420000|2021-05-03 07:37:00|13215|13210|13220|13210|13220|13210|13215|13210|139
1620027480000|2021-05-03 07:38:00|13215||13220||13220||13215||0
1620027490000|2021-05-03 07:38:10|13215|13205|13235|13225|13235|13225|13210|13205|763
1620027500000|2021-05-03 07:38:20|13230|13220|13225|13215|13230|13220|13225|13215|69
1620027520000|2021-05-03 07:38:40|13230||13225||13230||13225||0
1620027540000|2021-05-03 07:39:00|13220|13210|13220|13210|13220|13210|13220|13210|0
1620027550000|2021-05-03 07:39:10|13215|13205|13225|13220|13225|13220|13210|13205|367
1620027570000|2021-05-03 07:39:30||13215||13215||13215||13215|0
1620027600000|2021-05-03 07:40:00|13230|13220|13235|13225|13235|13225|13225|13220|72
1620027610000|2021-05-03 07:40:10|13230||13230||13230||13230||0
1620027620000|2021-05-03 07:40:20|13235|13230|13240|13230|13240|13230|13235|13230|110
1620027630000|2021-05-03 07:40:30|13245|13235|13245|13235|13245|13235|13245|13235|0
1620027640000|2021-05-03 07:40:40|13240||13245||13245||13240||0
1620027660000|2021-05-03 07:41:00|13250|13240|13250|13245|13255|13245|13250|13240|33
1620027670000|2021-05-03 07:41:10|13255||13255||13255||13255||0
1620027680000|2021-05-03 07:41:20|13260|13250|13255|13245|13260|13250|13255|13245|50
1620027690000|2021-05-03 07:41:30|13250||13250||13250||13250||0
1620027700000|2021-05-03 07:41:40|13255||13255||13255||13255||0
1620027710000|2021-05-03 07:41:50|13250|13240|13255|13240|13255|13245|13245|13240|217
1620027750000|2021-05-03 07:42:30|13250||13250||13250||13250||15
1620027780000|2021-05-03 07:43:00|13245|13235|13245|13240|13245|13240|13245|13235|0
1620027790000|2021-05-03 07:43:10|13250|13235|13245|13235|13250|13235|13245|13235|139
1620027830000|2021-05-03 07:43:50|13250|13240|13250|13240|13250|13240|13250|13240|15
1620027840000|2021-05-03 07:44:00|13245||13245||13245||13245||0
1620027850000|2021-05-03 07:44:10|13250||13250||13250||13250||0
1620027860000|2021-05-03 07:44:20|13245|13245|13245|13240|13250|13245|13245|13240|0
1620027870000|2021-05-03 07:44:30|13250||13245||13250||13245||0
1620027900000|2021-05-03 07:45:00|13250|13245|13265|13255|13265|13260|13245|13240|368
1620027910000|2021-05-03 07:45:10|13270|13260|13270|13260|13270|13265|13270|13260|105
1620027940000|2021-05-03 07:45:40|13265||13265||13270||13265||0
1620027950000|2021-05-03 07:45:50|13270||13265||13270||13265||79
1620027960000|2021-05-03 07:46:00|13270||13270||13270||13270||9
1620027970000|2021-05-03 07:46:10|13275|13265|13275|13265|13275|13270|13275|13265|192
1620027990000|2021-05-03 07:46:30|13270|13260|13270|13260|13270|13265|13265|13260|210
1620028010000|2021-05-03 07:46:50||13265||13260||13265||13260|0
1620028020000|2021-05-03 07:47:00||13265||13265||13265||13265|0
1620028030000|2021-05-03 07:47:10|13275|13260|13275|13265|13275|13265|13270|13260|331
1620028040000|2021-05-03 07:47:20|13280|13270|13275|13260|13280|13270|13275|13260|0
1620028060000|2021-05-03 07:47:40|13270|13265|13275|13265|13275|13270|13270|13265|336
1620028090000|2021-05-03 07:48:10|13270|13260|13265|13260|13270|13260|13265|13260|136
1620028100000|2021-05-03 07:48:20|13260|13255|13255|13245|13260|13255|13250|13240|168
1620028110000|2021-05-03 07:48:30|13250||13250||13250||13250||0
1620028130000|2021-05-03 07:48:50|13245|13240|13245|13235|13245|13240|13245|13235|68
1620028150000|2021-05-03 07:49:10|13240|13230|13240|13230|13240|13230|13240|13230|2
1620028170000|2021-05-03 07:49:30|13245|13235|13250|13240|13250|13240|13240|13235|215
1620028190000|2021-05-03 07:49:50|13245||13250||13250||13245||0
1620028200000|2021-05-03 07:50:00|13245||13245||13245||13245||0
1620028210000|2021-05-03 07:50:10|13240|13235|13245|13235|13245|13235|13240|13235|85
1620028230000|2021-05-03 07:50:30|13240|13230|13235|13230|13240|13230|13235|13230|41
1620028250000|2021-05-03 07:50:50|13230|13225|13230|13220|13230|13225|13225|13215|6
1620028270000|2021-05-03 07:51:10|13235||13230||13235||13225||0
1620028280000|2021-05-03 07:51:20|13235|13225|13230|13220|13235|13230|13230|13220|469
1620028320000|2021-05-03 07:52:00|13225|13225|13240|13230|13245|13235|13225|13225|715
1620028340000|2021-05-03 07:52:20|13235|13225|13220|13215|13235|13225|13220|13210|494
1620028350000|2021-05-03 07:52:30|13225|13220|13250|13240|13250|13240|13225|13215|594
1620028360000|2021-05-03 07:52:40|13255|13245|13260|13250|13260|13250|13250|13245|88
1620028380000|2021-05-03 07:53:00||13255||13250||13255||13250|0
1620028410000|2021-05-03 07:53:30|13255||13260||13260||13255||0
1620028420000|2021-05-03 07:53:40|13255|13245|13250|13240|13255|13245|13250|13240|269
1620028430000|2021-05-03 07:53:50|13245|13235|13240|13230|13245|13235|13240|13230|2
1620028440000|2021-05-03 07:54:00|13245|13235|13240|13230|13245|13235|13240|13230|0
1620028470000|2021-05-03 07:54:30|13245|13235|13240|13225|13245|13235|13235|13225|50
1620028480000|2021-05-03 07:54:40|13235|13220|13230|13220|13235|13225|13230|13220|34
1620028490000|2021-05-03 07:54:50|13225|13215|13225|13215|13230|13220|13225|13215|0
1620028500000|2021-05-03 07:55:00||13220||13215||13220||13215|0
1620028540000|2021-05-03 07:55:40|13220|13210|13225|13220|13225|13220|13220|13210|303
1620028570000|2021-05-03 07:56:10|13230|13225|13235|13225|13235|13225|13230|13220|406
1620028580000|2021-05-03 07:56:20|13230||13230||13230||13230||0
1620028600000|2021-05-03 07:56:40|13235|13235|13235|13225|13240|13235|13230|13225|578
1620028610000|2021-05-03 07:56:50|13240||13235||13240||13235||0
1620028620000|2021-05-03 07:57:00|13230|13220|13235|13230|13235|13230|13225|13220|276
1620028630000|2021-05-03 07:57:10|13230|13225|13235|13225|13235|13225|13230|13225|153
1620028640000|2021-05-03 07:57:20|13230||13235||13235||13230||0
1620028650000|2021-05-03 07:57:30|13230||13235||13235||13230||0
1620028660000|2021-05-03 07:57:40|13240|13230|13235|13225|13240|13230|13235|13225|123
1620028690000|2021-05-03 07:58:10|13230||13230||13230||13230||0
1620028700000|2021-05-03 07:58:20|13235||13230||13235||13230||0
1620028740000|2021-05-03 07:59:00|13225|13220|13235|13225|13235|13225|13225|13220|590
1620028750000|2021-05-03 07:59:10|13240|13230|13235|13230|13240|13230|13235|13230|0
1620028770000|2021-05-03 07:59:30||13225||13225||13225||13225|8
1620028790000|2021-05-03 07:59:50|||||||||31
1620028810000|2021-05-03 08:00:10||13230||13230||13230||13230|0
1620028860000|2021-05-03 08:01:00|13230|13225|13225|13215|13235|13225|13225|13215|247
1620028920000|2021-05-03 08:02:00||13220||13215||13220||13215|31
1620028990000|2021-05-03 08:03:10||13220||13220||13220||13215|0
1620029000000|2021-05-03 08:03:20||13215||13215||13215||13215|0
1620029010000|2021-05-03 08:03:30|13220|13210|13220|13215|13225|13220|13220|13210|685
1620029020000|2021-05-03 08:03:40|13225|13220|13220|13215|13225|13220|13220|13215|21
1620029030000|2021-05-03 08:03:50||13210||13210||13210||13210|143
1620029040000|2021-05-03 08:04:00|13215|13205|13210|13200|13215|13205|13205|13200|273
1620029050000|2021-05-03 08:04:10|13220|13205|13225|13215|13225|13220|13220|13205|1036
1620029060000|2021-05-03 08:04:20|13220||13220||13220||13220||0
1620029080000|2021-05-03 08:04:40|13215|13210|13215|13210|13215|13210|13215|13210|383
1620029090000|2021-05-03 08:04:50|13225|13215|13240|13230|13240|13230|13225|13215|814
1620029100000|2021-05-03 08:05:00|13235|13225|13235|13225|13235|13225|13230|13225|126
1620029110000|2021-05-03 08:05:10|13230|13220|13235|13225|13235|13230|13225|13220|680
1620029150000|2021-05-03 08:05:50|13240|13230|13245|13235|13250|13235|13240|13230|322
1620029160000|2021-05-03 08:06:00||13230||13230||13230||13230|0
1620029180000|2021-05-03 08:06:20||13235||13230||13235||13230|0
1620029200000|2021-05-03 08:06:40|13240|13225|13225|13220|13240|13225|13225|13220|133
1620029210000|2021-05-03 08:06:50|13230||13225||13230||13225||0
1620029220000|2021-05-03 08:07:00|13230||13225||13230||13225||65
1620029230000|2021-05-03 08:07:10|13230||13230||13230||13230||20
1620029240000|2021-05-03 08:07:20||13225||13225||13225||13225|0
1620029260000|2021-05-03 08:07:40||13220||13220||13225||13220|0
1620029270000|2021-05-03 08:07:50||13225||13220||13225||13220|0
1620029280000|2021-05-03 08:08:00|13235|13225|13230|13225|13235|13230|13230|13225|301
1620029290000|2021-05-03 08:08:10|13235||13235||13235||13235||28
1620029300000|2021-05-03 08:08:20|13230|13230|13235|13225|13235|13230|13230|13225|35
1620029310000|2021-05-03 08:08:30||13230||13230||13230||13230|0
1620029350000|2021-05-03 08:09:10|13230|13225|13230|13225|13230|13225|13230|13225|53
1620029360000|2021-05-03 08:09:20|13235|13230|13235|13230|13235|13230|13235|13230|0
1620029410000|2021-05-03 08:10:10|13240|13235|13240|13235|13245|13235|13240|13235|792
1620029420000|2021-05-03 08:10:20|13245|13240|13245|13235|13250|13245|13245|13235|305
1620029490000|2021-05-03 08:11:30|13240|13230|13235|13225|13240|13230|13220|13215|707
1620029510000|2021-05-03 08:11:50|13230|13220|13230|13225|13230|13225|13225|13220|234
1620029520000|2021-05-03 08:12:00|13235||13230||13235||13230||0
1620029540000|2021-05-03 08:12:20|13235|13230|13240|13230|13240|13230|13235|13230|17
1620029550000|2021-05-03 08:12:30|13235||13235||13235||13235||0
1620029590000|2021-05-03 08:13:10|13230|13225|13230|13225|13230|13225|13230|13225|220
1620029630000|2021-05-03 08:13:50|||||||||20
1620029650000|2021-05-03 08:14:10|13235|13230|13240|13235|13240|13235|13235|13230|144
1620029660000|2021-05-03 08:14:20|13245||13245||13245||13245||0
1620029690000|2021-05-03 08:14:50||13240||13240||13240||13240|0
1620029720000|2021-05-03 08:15:20|13250||13250||13250||13245||41
1620029730000|2021-05-03 08:15:30|13245||13250||13250||13245||3
1620029750000|2021-05-03 08:15:50|13255|13250|13245|13240|13255|13250|13245|13240|535
1620029760000|2021-05-03 08:16:00|13250|13245|13260|13250|13260|13250|13245|13245|92
1620029770000|2021-05-03 08:16:10|13255||13255||13255||13255||0
1620029780000|2021-05-03 08:16:20|13250|13245|13250|13245|13250|13245|13250|13245|65
1620029820000|2021-05-03 08:17:00|13245|13240|13240|13235|13245|13240|13240|13235|472
1620029830000|2021-05-03 08:17:10|13245||13245||13245||13245||0
1620029840000|2021-05-03 08:17:20|13240||13240||13240||13240||0
1620029900000|2021-05-03 08:18:20|13245|13240|13245|13240|13245|13240|13245|13240|39
1620029940000|2021-05-03 08:19:00|13250|13245|13260|13250|13260|13250|13250|13245|122
1620029960000|2021-05-03 08:19:20|13265|13255|13265|13260|13270|13260|13265|13255|53
1620029970000|2021-05-03 08:19:30|13270|13265|13270|13265|13270|13265|13270|13265|2
1620029980000|2021-05-03 08:19:40|13275|13270|13275|13265|13280|13270|13275|13265|52
1620029990000|2021-05-03 08:19:50||13270||13265||13270||13265|0
1620030000000|2021-05-03 08:20:00||13270||13265||13270||13265|0
1620030010000|2021-05-03 08:20:10|13280|13270|13280|13270|13280|13270|13280|13270|0
1620030020000|2021-05-03 08:20:20||13265||13265||13265||13265|0
1620030030000|2021-05-03 08:20:30|13275||13275||13275||13275||0
1620030060000|2021-05-03 08:21:00||13270||13265||13270||13265|0
1620030080000|2021-05-03 08:21:20|13270|13260|13265|13255|13270|13260|13265|13255|360
1620030090000|2021-05-03 08:21:30|13260||13265||13265||13260||26
1620030110000|2021-05-03 08:21:50|13260|13250|13260|13250|13260|13250|13260|13250|0
1620030160000|2021-05-03 08:22:40|13255|13245|13250|13245|13255|13245|13250|13245|326
1620030210000|2021-05-03 08:23:30|13255|13250|13255|13245|13255|13250|13255|13245|178
1620030260000|2021-05-03 08:24:20|13260|13250|13260|13250|13260|13255|13260|13250|8
1620030270000|2021-05-03 08:24:30||13255||13250||13255||13250|0
1620030290000|2021-05-03 08:24:50||13255||13250||13255||13250|0
1620030320000|2021-05-03 08:25:20|13255|13245|13250|13245|13255|13245|13245|13240|83
1620030330000|2021-05-03 08:25:30||13240||13240||13240||13240|0
1620030350000|2021-05-03 08:25:50|13255|13245|13250|13245|13255|13245|13250|13245|0
1620030360000|2021-05-03 08:26:00|13255|13250|13260|13250|13260|13250|13255|13245|201
1620030460000|2021-05-03 08:27:40|13255|13255|13270|13260|13270|13260|13255|13255|199
1620030470000|2021-05-03 08:27:50|13275|13265|13280|13270|13280|13270|13275|13265|0
1620030500000|2021-05-03 08:28:20|13275|13265|13270|13260|13275|13265|13270|13260|467
1620030510000|2021-05-03 08:28:30||13265||13265||13265||13265|0
1620030530000|2021-05-03 08:28:50|13265|13260|13265|13260|13270|13265|13265|13260|498
1620030540000|2021-05-03 08:29:00|13270|13265|13280|13265|13280|13265|13265|13260|153
1620030550000|2021-05-03 08:29:10|13275||13275||13275||13275||0
1620030660000|2021-05-03 08:31:00|13270|13260|13255|13250|13270|13260|13255|13250|461
1620030680000|2021-05-03 08:31:20|13250|13245|13250|13245|13250|13245|13250|13245|36
1620030690000|2021-05-03 08:31:30||13240||13240||13240||13240|0
1620030730000|2021-05-03 08:32:10|13245||13245||13245||13245||0
1620030830000|2021-05-03 08:33:50|13240|13235|13235|13230|13240|13240|13235|13230|835
1620030840000|2021-05-03 08:34:00|13240|13235|13240|13230|13240|13235|13240|13230|83
1620030850000|2021-05-03 08:34:10||13235||13235||13235||13235|0
1620030870000|2021-05-03 08:34:30||13230||13230||13230||13230|60
1620030880000|2021-05-03 08:34:40|13235||13235||13235||13235||0
1620030890000|2021-05-03 08:34:50|13230|13225|13230|13225|13235|13225|13230|13225|71
1620030900000|2021-05-03 08:35:00|13235|13230|13245|13235|13245|13235|13235|13225|300
1620030910000|2021-05-03 08:35:10|13240|13240|13240|13230|13240|13240|13240|13230|0
1620030960000|2021-05-03 08:36:00||13235||13230||13235||13230|0
1620030990000|2021-05-03 08:36:30|13235||13235||13235||13235||0
1620031000000|2021-05-03 08:36:40|13240||13235||13240||13235||0
1620031030000|2021-05-03 08:37:10||13225||13225||13225||13225|126
1620031090000|2021-05-03 08:38:10||13230||13230||13230||13230|0
1620031120000|2021-05-03 08:38:40|13240|13235|13250|13240|13250|13240|13240|13230|116
1620031130000|2021-05-03 08:38:50|13245||13245||13245||13245||0
1620031170000|2021-05-03 08:39:30|13250|13245|13250|13240|13250|13245|13250|13240|37
1620031180000|2021-05-03 08:39:40||13245||13245||13245||13245|0
1620031190000|2021-05-03 08:39:50|13245|13240|13250|13240|13250|13245|13245|13240|106
1620031200000|2021-05-03 08:40:00||13245||13240||13245||13240|0
1620031220000|2021-05-03 08:40:20|13245|13245|13255|13250|13260|13255|13245|13245|1230
1620031260000|2021-05-03 08:41:00|13250|13245|13255|13245|13255|13250|13250|13245|470
1620031270000|2021-05-03 08:41:10|13250||13255||13255||13250||12
1620031280000|2021-05-03 08:41:20|13250||13250||13255||13250||211
1620031290000|2021-05-03 08:41:30|13245|13240|13245|13240|13250|13240|13245|13240|324
1620031310000|2021-05-03 08:41:50|13250|13235|13265|13255|13265|13255|13250|13235|768
1620031320000|2021-05-03 08:42:00|13260|13250|13260|13250|13260|13250|13260|13250|0
1620031340000|2021-05-03 08:42:20|13265|13255|13265|13255|13265|13255|13265|13255|0
1620031390000|2021-05-03 08:43:10||13260||13255||13260||13255|21
1620031400000|2021-05-03 08:43:20||13260||13260||13260||13260|0
1620031520000|2021-05-03 08:45:20|13270|13265|13275|13265|13275|13265|13270|13265|185
1620031530000|2021-05-03 08:45:30|13280|13270|13275|13265|13280|13270|13275|13265|123
1620031550000|2021-05-03 08:45:50|13270|13260|13265|13260|13270|13260|13265|13260|382
1620031560000|2021-05-03 08:46:00|13270||13270||13270||13270||38
1620031570000|2021-05-03 08:46:10||13265||13265||13265||13260|0
1620031610000|2021-05-03 08:46:50|13275|13270|13280|13275|13285|13275|13275|13265|53
1620031620000|2021-05-03 08:47:00||13270||13270||13270||13270|0
1620031670000|2021-05-03 08:47:50||13275||13275||13275||13275|0
1620031730000|2021-05-03 08:48:50|13275|13270|13275|13265|13275|13270|13275|13265|434
1620031770000|2021-05-03 08:49:30|13270|13260|13270|13265|13270|13265|13265|13260|305
1620031810000|2021-05-03 08:50:10|13275|13270|13275|13270|13275|13270|13270|13265|206
1620031840000|2021-05-03 08:50:40|13280|13275|13290|13280|13290|13280|13280|13275|125
1620031850000|2021-05-03 08:50:50|13285||13285||13285||13285||0
1620031880000|2021-05-03 08:51:20|13290|13285|13285|13275|13290|13285|13285|13275|481
1620031930000|2021-05-03 08:52:10|13280||13280||13280||13280||0
1620031940000|2021-05-03 08:52:20|13275|13270|13290|13280|13290|13285|13275|13270|1088
1620032020000|2021-05-03 08:53:40|13285|13285|13280|13270|13290|13285|13280|13270|256
1620032040000|2021-05-03 08:54:00||13275||13275||13275||13275|10
1620032050000|2021-05-03 08:54:10||13270||13270||13270||13270|6
1620032090000|2021-05-03 08:54:50|13275|13275|13270|13265|13275|13275|13270|13265|315
1620032240000|2021-05-03 08:57:20|13265|13260|13265|13255|13270|13260|13265|13255|303
1620032250000|2021-05-03 08:57:30|13260|13250|13265|13255|13265|13255|13260|13250|138
1620032270000|2021-05-03 08:57:50|13270|13260|13265|13260|13270|13260|13265|13260|245
1620032290000|2021-05-03 08:58:10|13270||13265||13270||13265||0
1620032340000|2021-05-03 08:59:00|13270|13265|13270|13260|13270|13265|13270|13260|326
1620032360000|2021-05-03 08:59:20|13265||13265||13265||13265||0
1620032370000|2021-05-03 08:59:30|13270||13270||13270||13270||0
1620032380000|2021-05-03 08:59:40|13265||13265||13265||13265||0
1620032390000|2021-05-03 08:59:50|||||||||23
1620032410000|2021-05-03 09:00:10|13260|13255|13270|13260|13270|13260|13260|13255|286
1620032440000|2021-05-03 09:00:40|13265|13255|13265|13255|13265|13260|13265|13255|386
1620032450000|2021-05-03 09:00:50||13260||13255||13260||13255|61
1620032460000|2021-05-03 09:01:00|13260|13250|13260|13250|13260|13255|13255|13250|912
1620032470000|2021-05-03 09:01:10|13265|13255|13275|13265|13275|13265|13265|13255|584
1620032480000|2021-05-03 09:01:20|13270|13260|13265|13255|13270|13260|13265|13255|34
1620032510000|2021-05-03 09:01:50|13260|13250|13260|13250|13260|13255|13255|13250|402
1620032540000|2021-05-03 09:02:20||13255||13255||13255||13255|100
1620032560000|2021-05-03 09:02:40|13255|13250|13255|13250|13255|13250|13255|13250|0
1620032570000|2021-05-03 09:02:50|13260||13260||13260||13260||8
1620032590000|2021-05-03 09:03:10||13255||13250||13255||13250|0
1620032620000|2021-05-03 09:03:40||13255||13250||13255||13250|0
1620032650000|2021-05-03 09:04:10|13255|13245|13250|13245|13255|13245|13245|13240|956
1620032690000|2021-05-03 09:04:50|13245|13240|13245|13240|13250|13240|13245|13240|211
1620032700000|2021-05-03 09:05:00|13240|13235|13245|13235|13245|13235|13240|13235|230
1620032710000|2021-05-03 09:05:10||13240||13240||13240||13235|0
1620032720000|2021-05-03 09:05:20|13240|13235|13235|13230|13245|13235|13230|13225|748
1620032730000|2021-05-03 09:05:30|13240|13235|13240|13235|13240|13235|13240|13235|292
1620032750000|2021-05-03 09:05:50||13230||13230||13230||13230|208
1620032760000|2021-05-03 09:06:00|13235||13235||13235||13235||0
1620032800000|2021-05-03 09:06:40|13230|13225|13225|13220|13230|13225|13225|13220|207
1620032820000|2021-05-03 09:07:00|13220|13215|13220|13215|13220|13215|13220|13215|134
1620032850000|2021-05-03 09:07:30|13215|13210|13220|13215|13225|13220|13215|13210|926
1620032860000|2021-05-03 09:07:40|13225|13220|13225|13215|13225|13220|13225|13215|114
1620032870000|2021-05-03 09:07:50||13220||13220||13220||13220|0
1620032890000|2021-05-03 09:08:10|13230|13225|13235|13225|13235|13230|13230|13225|79
1620032970000|2021-05-03 09:09:30|13230|13230|13240|13230|13240|13230|13230|13230|0
1620033040000|2021-05-03 09:10:40|13235||13235||13235||13235||40
1620033050000|2021-05-03 09:10:50|||||||||13
1620033060000|2021-05-03 09:11:00|13240||13240||13240||13240||8
1620033090000|2021-05-03 09:11:30||13235||13230||13235||13230|37
1620033120000|2021-05-03 09:12:00|13235|13225|13230|13225|13235|13225|13230|13220|202
1620033140000|2021-05-03 09:12:20||13220||13225||13225||13220|7
1620033160000|2021-05-03 09:12:40||13220||13220||13225||13220|100
1620033220000|2021-05-03 09:13:40||13225||13220||13225||13220|0
1620033240000|2021-05-03 09:14:00|13225|13225|13225|13220|13230|13225|13225|13220|18
1620033280000|2021-05-03 09:14:40|13230|13225|13235|13225|13235|13225|13230|13225|200
1620033310000|2021-05-03 09:15:10|13230|13220|13225|13220|13230|13220|13225|13220|145
1620033330000|2021-05-03 09:15:30|13230||13230||13230||13230||0
1620033410000|2021-05-03 09:16:50|13235|13225|13235|13225|13235|13225|13235|13225|272
1620033420000|2021-05-03 09:17:00|13230|13220|13230|13220|13230|13220|13230|13220|0
1620033430000|2021-05-03 09:17:10||13225||13225||13225||13225|0
1620033470000|2021-05-03 09:17:50|13235|13230|13235|13225|13235|13230|13235|13225|32
1620033510000|2021-05-03 09:18:30|13230||13235||13235||13230||1
1620033520000|2021-05-03 09:18:40|13240|13230|13240|13230|13240|13230|13240|13230|0
1620033530000|2021-05-03 09:18:50|13245|13235|13245|13235|13245|13235|13245|13230|0
1620033540000|2021-05-03 09:19:00|13250|13240|13250|13240|13250|13240|13250|13240|0
1620033550000|2021-05-03 09:19:10|13245|13235|13245|13235|13245|13235|13245|13235|75
1620033560000|2021-05-03 09:19:20|13240|13230|13235|13225|13240|13230|13235|13225|171
1620033570000|2021-05-03 09:19:30|13230||13235||13235||13230||188
1620033580000|2021-05-03 09:19:40|13230||13230||13230||13230||0
1620033620000|2021-05-03 09:20:20|13235||13235||13235||13235||25
1620033650000|2021-05-03 09:20:50|13240|13235|13230|13220|13240|13235|13225|13220|717
1620033710000|2021-05-03 09:21:50|13225||13225||13230||13225||150
1620033740000|2021-05-03 09:22:20|13220|13215|13215|13210|13225|13215|13215|13210|393
1620033750000|2021-05-03 09:22:30|13210|13205|13210|13205|13210|13205|13210|13205|27
1620033760000|2021-05-03 09:22:40||13200||13200||13200||13200|0
1620033770000|2021-05-03 09:22:50|13205||13205||13210||13205||0
1620033780000|2021-05-03 09:23:00|13210|13205|13210|13200|13210|13205|13205|13200|462
1620033790000|2021-05-03 09:23:10|13205||13215||13215||13205||240
1620033800000|2021-05-03 09:23:20|13210||13210||13210||13210||0
1620033810000|2021-05-03 09:23:30|13215|13205|13225|13215|13225|13215|13215|13205|36
1620033900000|2021-05-03 09:25:00|13230|13220|13235|13225|13235|13225|13230|13220|69
1620033930000|2021-05-03 09:25:30|13230|13220|13225|13215|13230|13220|13225|13215|135
1620033970000|2021-05-03 09:26:10|13220||13220||13220||13220||0
1620033980000|2021-05-03 09:26:20|13225|13220|13230|13220|13230|13220|13225|13220|172
1620034000000|2021-05-03 09:26:40|13225||13225||13225||13225||0
1620034030000|2021-05-03 09:27:10|13230|13225|13230|13225|13230|13225|13230|13225|31
1620034060000|2021-05-03 09:27:40|13235|13230|13235|13230|13240|13230|13230|13230|133
1620034070000|2021-05-03 09:27:50|13230|13225|13235|13225|13235|13230|13230|13225|237
1620034130000|2021-05-03 09:28:50|13230|13220|13225|13220|13230|13220|13225|13215|152
1620034150000|2021-05-03 09:29:10|13220|13215|13225|13215|13225|13215|13220|13215|56
1620034190000|2021-05-03 09:29:50|13220||13220||13220||13220||0
1620034200000|2021-05-03 09:30:00|13215|13210|13210|13205|13215|13210|13210|13205|288
1620034210000|2021-05-03 09:30:10||13200||13200||13200||13200|0
1620034230000|2021-05-03 09:30:30|13215|13205|13215|13205|13215|13205|13215|13205|0
1620034240000|2021-05-03 09:30:40|13210||13215||13215||13210||0
1620034250000|2021-05-03 09:30:50|13210|13200|13205|13195|13210|13205|13200|13195|328
1620034280000|2021-05-03 09:31:20|13200||13205||13205||13200||0
1620034320000|2021-05-03 09:32:00|13210|13200|13210|13200|13210|13200|13210|13195|294
1620034350000|2021-05-03 09:32:30|13205|13195|13205|13200|13205|13200|13200|13195|196
1620034360000|2021-05-03 09:32:40|13210||13210||13210||13210||0
1620034380000|2021-05-03 09:33:00|13205|13195|13205|13195|13205|13200|13205|13195|305
1620034410000|2021-05-03 09:33:30|13200|13200|13205|13195|13210|13205|13200|13195|1040
1620034420000|2021-05-03 09:33:40|13200|13190|13200|13190|13200|13190|13195|13190|431
1620034430000|2021-05-03 09:33:50|13205|13195|13215|13205|13215|13205|13205|13195|534
1620034470000|2021-05-03 09:34:30|13210||13215||13215||13210||0
1620034530000|2021-05-03 09:35:30|13210||13210||13210||13210||0
1620034540000|2021-05-03 09:35:40|13215||13215||13215||13215||0
1620034560000|2021-05-03 09:36:00|13210||13210||13210||13210||0
1620034580000|2021-05-03 09:36:20||13200||13200||13200||13200|216
1620034640000|2021-05-03 09:37:20||13205||13205||13205||13205|0
1620034660000|2021-05-03 09:37:40|13215|13210|13220|13210|13220|13210|13215|13205|170
1620034710000|2021-05-03 09:38:30|13225|13215|13225|13215|13225|13215|13225|13215|0
1620034720000|2021-05-03 09:38:40|13220||13220||13220||13220||128
1620034730000|2021-05-03 09:38:50|13215|13210|13215|13210|13215|13210|13215|13205|217
1620034740000|2021-05-03 09:39:00|13220||13220||13220||13215||79
1620034770000|2021-05-03 09:39:30|||||||||20
1620034810000|2021-05-03 09:40:10|13215|13205|13215|13205|13215|13205|13215|13205|119
1620034850000|2021-05-03 09:40:50|13220|13210|13210|13205|13220|13210|13210|13200|1169
1620034860000|2021-05-03 09:41:00|13205|13200|13205|13200|13205|13200|13205|13200|65
1620034880000|2021-05-03 09:41:20|13210|13205|13205|13200|13210|13205|13205|13200|42
1620034940000|2021-05-03 09:42:20|13200|13195|13200|13190|13200|13195|13195|13190|415
1620035030000|2021-05-03 09:43:50|13195||13195||13195||13195||0
1620035050000|2021-05-03 09:44:10|13200||13200||13200||13200||0
1620035090000|2021-05-03 09:44:50|13195||13200||13200||13195||0
1620035140000|2021-05-03 09:45:40|13195||13195||13195||13195||0
1620035180000|2021-05-03 09:46:20|13200|13195|13210|13200|13210|13200|13200|13195|81
1620035210000|2021-05-03 09:46:50|13215|13205|13210|13205|13215|13205|13210|13200|174
1620035220000|2021-05-03 09:47:00|13215|13200|13210|13200|13215|13205|13210|13200|199
1620035300000|2021-05-03 09:48:20|13215|13205|13215|13205|13215|13205|13215|13205|0
1620035380000|2021-05-03 09:49:40|13220|13210|13220|13210|13225|13215|13215|13210|280
1620035400000|2021-05-03 09:50:00|13215|13205|13210|13205|13215|13205|13210|13200|220
1620035410000|2021-05-03 09:50:10|13215|13210|13215|13205|13215|13210|13215|13205|54
1620035430000|2021-05-03 09:50:30|13220|13210|13220|13215|13220|13215|13220|13210|0
1620035470000|2021-05-03 09:51:10|13225||13225||13230||13225||149
1620035560000|2021-05-03 09:52:40|13220|13210|13220|13210|13220|13210|13215|13210|334
1620035610000|2021-05-03 09:53:30|13225|13215|13225|13215|13225|13215|13225|13215|0
1620035630000|2021-05-03 09:53:50|13230|13220|13235|13220|13235|13220|13230|13220|0
1620035640000|2021-05-03 09:54:00|13230||13230||13230||13230||0
1620035670000|2021-05-03 09:54:30|13235|13225|13225|13220|13235|13225|13225|13220|497
1620035690000|2021-05-03 09:54:50|13220|13215|13220|13215|13220|13215|13220|13210|44
1620035700000|2021-05-03 09:55:00|13225||13225||13225||13225||0
1620035720000|2021-05-03 09:55:20|13230|13220|13230|13220|13230|13220|13230|13215|0
1620035730000|2021-05-03 09:55:30||13225||13220||13225||13220|0
1620035780000|2021-05-03 09:56:20|13225|13225|13230|13220|13230|13225|13225|13220|83
1620035830000|2021-05-03 09:57:10|13225|13215|13220|13210|13225|13215|13215|13210|228
1620035850000|2021-05-03 09:57:30|13225|13215|13230|13220|13235|13225|13225|13215|527
1620035950000|2021-05-03 09:59:10|13225|13215|13230|13220|13230|13225|13225|13215|443
1620035960000|2021-05-03 09:59:20|13235|13225|13230|13225|13240|13230|13230|13225|360
1620036000000|2021-05-03 10:00:00|13225|13220|13230|13220|13230|13220|13225|13220|172
1620036070000|2021-05-03 10:01:10|13225|13215|13230|13220|13230|13220|13225|13215|186
1620036210000|2021-05-03 10:03:30|13225|13225|13230|13220|13230|13225|13225|13215|726
1620036230000|2021-05-03 10:03:50|13235|13225|13240|13230|13240|13235|13235|13225|362
1620036240000|2021-05-03 10:04:00|13245|13235|13240|13235|13245|13235|13240|13235|0
1620036410000|2021-05-03 10:06:50|13245|13240|13250|13240|13250|13240|13245|13240|86
1620036420000|2021-05-03 10:07:00|13245|13245|13245|13235|13250|13245|13240|13235|662
1620036440000|2021-05-03 10:07:20|13240|13230|13245|13235|13245|13235|13240|13230|72
1620036470000|2021-05-03 10:07:50|13240|13230|13245|13235|13245|13235|13240|13230|95
1620036650000|2021-05-03 10:10:50||13240||13235||13240||13235|22
1620036660000|2021-05-03 10:11:00|13240||13240||13245||13240||0
1620036670000|2021-05-03 10:11:10|13235|13230|13240|13230|13240|13235|13235|13230|171
1620036700000|2021-05-03 10:11:40|13235||13235||13235||13235||0
1620036750000|2021-05-03 10:12:30|13240|13235|13245|13235|13245|13235|13240|13235|44
1620036770000|2021-05-03 10:12:50|13240|13230|13240|13230|13240|13230|13235|13230|69
1620036810000|2021-05-03 10:13:30|13235|13225|13245|13235|13245|13235|13230|13225|219
1620036860000|2021-05-03 10:14:20|13250|13240|13250|13240|13250|13240|13250|13240|0
1620036910000|2021-05-03 10:15:10|13255|13245|13260|13250|13265|13255|13255|13245|314
1620036940000|2021-05-03 10:15:40|13265|13255|13270|13260|13270|13260|13265|13255|74
1620036980000|2021-05-03 10:16:20|13265|13255|13265|13255|13270|13260|13265|13255|496
1620036990000|2021-05-03 10:16:30|13260||13260||13260||13260||0
1620037210000|2021-05-03 10:20:10|13265|13260|13265|13260|13265|13260|13265|13255|379
1620037220000|2021-05-03 10:20:20||13255||13255||13255||13255|72
1620037230000|2021-05-03 10:20:30|13260||13260||13265||13260||110
1620037260000|2021-05-03 10:21:00|13255|13250|13255|13250|13255|13250|13255|13250|342
1620037280000|2021-05-03 10:21:20|13250|13245|13250|13245|13250|13245|13250|13245|207
1620037290000|2021-05-03 10:21:30|13245|13240|13245|13235|13250|13240|13245|13235|95
1620037320000|2021-05-03 10:22:00||13240||13240||13240||13240|0
1620037350000|2021-05-03 10:22:30|13250|13235|13250|13240|13250|13245|13250|13235|91
1620037450000|2021-05-03 10:24:10||13245||13240||13245||13240|0
1620037500000|2021-05-03 10:25:00||13245||13245||13245||13245|0
1620037550000|2021-05-03 10:25:50|13255|13250|13255|13245|13260|13250|13255|13245|403
1620037560000|2021-05-03 10:26:00|13250||13250||13250||13250||0
1620037590000|2021-05-03 10:26:30|||||||||5
1620037610000|2021-05-03 10:26:50|13245|13240|13250|13240|13250|13240|13245|13240|200
1620037810000|2021-05-03 10:30:10||13245||13245||13245||13245|0
1620037820000|2021-05-03 10:30:20|13255|13250|13255|13245|13255|13250|13255|13245|194
1620037870000|2021-05-03 10:31:10||13250||13245||13250||13245|75
1620038100000|2021-05-03 10:35:00|13250||13255||13255||13250||226
1620038120000|2021-05-03 10:35:20|13260|13250|13270|13260|13270|13260|13260|13250|428
1620038130000|2021-05-03 10:35:30|13275|13265|13280|13270|13280|13270|13275|13265|0
1620038140000|2021-05-03 10:35:40|13285|13275|13285|13280|13285|13280|13285|13275|30
1620038150000|2021-05-03 10:35:50|13290|13285|13285|13280|13290|13285|13285|13280|66
1620038160000|2021-05-03 10:36:00|13280|13275|13280|13275|13285|13275|13280|13275|120
1620038170000|2021-05-03 10:36:10|13285||13280||13285||13280||436
1620038210000|2021-05-03 10:36:50|13275|13270|13270|13260|13275|13270|13270|13260|131
1620038250000|2021-05-03 10:37:30||13265||13265||13265||13265|0
1620038260000|2021-05-03 10:37:40||13260||13260||13260||13260|0
1620038280000|2021-05-03 10:38:00||13265||13265||13265||13265|0
1620038290000|2021-05-03 10:38:10||13260||13260||13260||13260|0
1620038370000|2021-05-03 10:39:30||13265||13265||13265||13265|0
1620038400000|2021-05-03 10:40:00|13265|13260|13265|13260|13265|13260|13265|13260|203
1620038430000|2021-05-03 10:40:30|13270|13265|13270|13260|13270|13265|13270|13260|651
1620038450000|2021-05-03 10:40:50|13275|13265|13275|13265|13275|13265|13275|13260|139
1620038460000|2021-05-03 10:41:00||13270||13270||13270||13265|42
1620038470000|2021-05-03 10:41:10||13265||13265||13265||13265|0
1620038500000|2021-05-03 10:41:40|13270|13260|13265|13255|13270|13260|13265|13255|34
1620038540000|2021-05-03 10:42:20|13260|13250|13260|13255|13265|13255|13260|13250|0
1620038550000|2021-05-03 10:42:30|13265|13260|13265|13260|13270|13260|13265|13260|123
1620038560000|2021-05-03 10:42:40|13260|13255|13255|13250|13265|13255|13255|13250|181
1620038580000|2021-05-03 10:43:00|13260|13255|13260|13255|13265|13255|13260|13250|98
1620038600000|2021-05-03 10:43:20|13265||13265||13265||13265||0
1620038610000|2021-05-03 10:43:30|13260||13260||13260||13260||0
1620038630000|2021-05-03 10:43:50|13255|13250|13255|13250|13260|13250|13255|13250|157
1620038660000|2021-05-03 10:44:20|13250|13245|13250|13245|13250|13245|13250|13245|79
1620038670000|2021-05-03 10:44:30|13255|13250|13255|13250|13260|13250|13255|13250|146
1620038700000|2021-05-03 10:45:00|13260|13255|13260|13250|13265|13255|13260|13250|46
1620038730000|2021-05-03 10:45:30||13255||13255||13255||13255|68
1620038740000|2021-05-03 10:45:40||13250||13250||13250||13250|203
1620038760000|2021-05-03 10:46:00|13255||13255||13255||13255||0
1620038820000|2021-05-03 10:47:00|13250|13245|13250|13245|13255|13245|13250|13245|275
1620038830000|2021-05-03 10:47:10|13255|13250|13255|13245|13255|13250|13255|13245|115
1620038840000|2021-05-03 10:47:20|13250||13250||13250||13250||0
1620038880000|2021-05-03 10:48:00|13245|13240|13250|13240|13250|13240|13245|13240|165
1620038920000|2021-05-03 10:48:40|13245|13235|13250|13240|13250|13240|13240|13235|459
1620038930000|2021-05-03 10:48:50|13245|13235|13245|13235|13245|13235|13240|13235|393
1620038950000|2021-05-03 10:49:10|13250|13240|13250|13240|13250|13245|13250|13240|105
1620039000000|2021-05-03 10:50:00||13245||13245||13245||13245|0
1620039020000|2021-05-03 10:50:20||13240||13240||13240||13240|87
1620039050000|2021-05-03 10:50:50|13245||13245||13245||13245||0
1620039070000|2021-05-03 10:51:10|13240|13235|13245|13235|13245|13235|13240|13235|64
1620039080000|2021-05-03 10:51:20|13240||13240||13240||13240||0
1620039090000|2021-05-03 10:51:30|13245|13240|13245|13235|13245|13240|13245|13235|241
1620039120000|2021-05-03 10:52:00|13240||13240||13240||13240||0
1620039130000|2021-05-03 10:52:10|13245||13245||13245||13245||0
1620039170000|2021-05-03 10:52:50|13240||13240||13240||13240||0
1620039180000|2021-05-03 10:53:00|||||||||100
1620039220000|2021-05-03 10:53:40|13245|13240|13240|13235|13245|13240|13240|13235|20
1620039350000|2021-05-03 10:55:50|13245|13240|13245|13240|13245|13240|13245|13235|51
1620039380000|2021-05-03 10:56:20|13250|13235|13250|13245|13250|13245|13250|13235|573
1620039390000|2021-05-03 10:56:30|13245|13240|13250|13240|13250|13240|13245|13240|37
1620039440000|2021-05-03 10:57:20|13245|13245|13250|13245|13255|13245|13245|13245|11
1620039450000|2021-05-03 10:57:30|||||||||61
1620039470000|2021-05-03 10:57:50|13245|13240|13245|13235|13250|13240|13245|13235|52
1620039490000|2021-05-03 10:58:10|13240||13240||13240||13240||0
1620039500000|2021-05-03 10:58:20||13230||13235||13235||13230|106
1620039590000|2021-05-03 10:59:50|13245|13240|13250|13240|13250|13240|13245|13240|385
1620039600000|2021-05-03 11:00:00|13245|13245|13255|13245|13255|13250|13245|13240|529
1620039730000|2021-05-03 11:02:10|13245|13215|13245|13235|13245|13240|13240|13215|400
1620039740000|2021-05-03 11:02:20||13240||13235||13240||13235|0
1620039770000|2021-05-03 11:02:50|||||||||20
1620039840000|2021-05-03 11:04:00|||||||||10
1620039850000|2021-05-03 11:04:10|13240|13240|13240|13235|13245|13240|13240|13235|117
1620039880000|2021-05-03 11:04:40|13235|13230|13235|13225|13240|13230|13235|13225|90
1620040000000|2021-05-03 11:06:40|13240|13230|13240|13230|13240|13235|13240|13230|168
1620040020000|2021-05-03 11:07:00|13235||13235||13235||13235||0
1620040030000|2021-05-03 11:07:10|13240||13235||13240||13235||0
1620040150000|2021-05-03 11:09:10|13230|13225|13235|13225|13235|13225|13230|13225|210
1620040160000|2021-05-03 11:09:20|13230||13230||13230||13230||0
1620040190000|2021-05-03 11:09:50|13235|13230|13240|13235|13240|13235|13235|13230|42
1620040230000|2021-05-03 11:10:30|13245|13240|13245|13240|13255|13245|13245|13240|380
1620040240000|2021-05-03 11:10:40|13240|13235|13245|13235|13245|13235|13240|13235|116
1620040250000|2021-05-03 11:10:50|13250|13240|13250|13240|13250|13245|13250|13240|382
1620040260000|2021-05-03 11:11:00|13255|13245|13255|13245|13255|13245|13255|13245|17
1620040270000|2021-05-03 11:11:10|13250||13250||13250||13250||0
1620040350000|2021-05-03 11:12:30|13245|13240|13250|13240|13250|13240|13245|13240|303
1620040400000|2021-05-03 11:13:20|13245||13245||13250||13245||172
1620040420000|2021-05-03 11:13:40|13250|13245|13250|13245|13250|13245|13250|13245|11
1620040430000|2021-05-03 11:13:50|13255||13255||13255||13255||125
1620040680000|2021-05-03 11:18:00|13260|13250|13265|13255|13270|13260|13260|13250|875
1620040690000|2021-05-03 11:18:10|13260|13250|13250|13245|13260|13250|13250|13245|292
1620040750000|2021-05-03 11:19:10|13255|13250|13255|13245|13260|13250|13255|13245|33
1620040870000|2021-05-03 11:21:10|13250||13250||13250||13250||0
1620040880000|2021-05-03 11:21:20|13245|13240|13245|13240|13250|13240|13245|13240|0
1620040930000|2021-05-03 11:22:10|13240|13235|13240|13235|13245|13235|13240|13230|110
1620040970000|2021-05-03 11:22:50|13245|13240|13240|13235|13245|13240|13240|13235|143
1620040980000|2021-05-03 11:23:00|13235|13230|13235|13230|13235|13230|13230|13225|379
1620041020000|2021-05-03 11:23:40|13230||13230||13230||13230||0
1620041040000|2021-05-03 11:24:00|13235||13230||13235||13230||181
1620041220000|2021-05-03 11:27:00|13235|13225|13240|13235|13245|13235|13230|13220|1263
1620041240000|2021-05-03 11:27:20|13245|13240|13245|13240|13250|13245|13245|13235|154
1620041250000|2021-05-03 11:27:30||13235||13235||13235||13235|0
1620041260000|2021-05-03 11:27:40|13240||13240||13240||13240||0
1620041270000|2021-05-03 11:27:50|13235|13230|13235|13230|13235|13230|13235|13230|230
1620041290000|2021-05-03 11:28:10|13240||13235||13240||13235||0
1620041470000|2021-05-03 11:31:10|13230|13225|13230|13225|13230|13225|13230|13220|162
1620041490000|2021-05-03 11:31:30|13225|13220|13225|13215|13225|13220|13220|13215|66
1620041510000|2021-05-03 11:31:50|13220|13210|13220|13210|13220|13210|13215|13210|97
1620041540000|2021-05-03 11:32:20|13215|13205|13215|13205|13215|13205|13215|13205|0
1620041550000|2021-05-03 11:32:30|13220|13210|13215|13210|13220|13215|13215|13205|321
1620041570000|2021-05-03 11:32:50|13220|13215|13220|13215|13220|13215|13220|13215|27
1620041580000|2021-05-03 11:33:00|13225|13220|13220|13215|13225|13220|13220|13215|345
1620041590000|2021-05-03 11:33:10||13210||13210||13210||13210|123
1620041630000|2021-05-03 11:33:50||13215||13215||13215||13215|0
1620041640000|2021-05-03 11:34:00||13210||13210||13210||13210|0
1620041660000|2021-05-03 11:34:20|13215|13205|13215|13205|13215|13205|13210|13200|234
1620041730000|2021-05-03 11:35:30|13210||13210||13210||13210||0
1620041740000|2021-05-03 11:35:40|13215||13215||13215||13215||135
1620041770000|2021-05-03 11:36:10|13210||13210||13210||13210||0
1620041780000|2021-05-03 11:36:20||13200||13200||13200||13200|93
1620041950000|2021-05-03 11:39:10|13215|13205|13210|13200|13215|13205|13210|13200|83
1620041990000|2021-05-03 11:39:50|13205||13205||13205||13205||0
1620042000000|2021-05-03 11:40:00|13210||13210||13210||13210||0
1620042070000|2021-05-03 11:41:10|13205||13205||13205||13205||0
1620042090000|2021-05-03 11:41:30|13200|13195|13210|13200|13210|13205|13200|13190|815
1620042130000|2021-05-03 11:42:10|13205|13195|13210|13200|13210|13200|13205|13195|154
1620042140000|2021-05-03 11:42:20|13215|13205|13215|13210|13215|13210|13215|13205|0
1620042150000|2021-05-03 11:42:30|13220||13220||13220||13220||0
1620042170000|2021-05-03 11:42:50|13215||13215||13215||13215||0
1620042180000|2021-05-03 11:43:00|13210|13205|13215|13205|13215|13205|13210|13205|34
1620042210000|2021-05-03 11:43:30|13210||13210||13210||13210||0
1620042230000|2021-05-03 11:43:50|13205|13200|13205|13200|13210|13200|13205|13200|54
1620042310000|2021-05-03 11:45:10|13210||13210||13210||13210||0
1620042350000|2021-05-03 11:45:50|13205||13205||13205||13205||0
1620042380000|2021-05-03 11:46:20|||||||||17
1620042410000|2021-05-03 11:46:50|13210||13205||13210||13205||0
1620042440000|2021-05-03 11:47:20|13210|13205|13210|13205|13215|13205|13210|13200|177
1620042460000|2021-05-03 11:47:40|13215||13210||13215||13210||27
1620042490000|2021-05-03 11:48:10|13215|13210|13220|13210|13220|13210|13215|13210|2
1620042660000|2021-05-03 11:51:00|13225|13215|13235|13230|13235|13230|13225|13215|574
1620042670000|2021-05-03 11:51:10|||||||||42
1620042700000|2021-05-03 11:51:40|13240|13235|13235|13230|13240|13235|13235|13225|924
1620042790000|2021-05-03 11:53:10|13240|13235|13245|13235|13250|13240|13240|13235|242
1620042920000|2021-05-03 11:55:20||13240||13235||13240||13235|0
1620042940000|2021-05-03 11:55:40||13240||13235||13240||13235|0
1620042950000|2021-05-03 11:55:50||13240||13240||13240||13240|0
1620043080000|2021-05-03 11:58:00|13240|13235|13245|13235|13245|13235|13240|13235|266
1620043090000|2021-05-03 11:58:10|13240||13240||13240||13240||0
1620043100000|2021-05-03 11:58:20|13235|13230|13235|13230|13235|13230|13235|13230|58
1620043160000|2021-05-03 11:59:20|13230|13225|13230|13225|13230|13225|13230|13225|72
1620043170000|2021-05-03 11:59:30|13235|13230|13230|13225|13235|13230|13230|13225|121
1620043180000|2021-05-03 11:59:40|13225|13220|13230|13225|13230|13225|13225|13220|36
1620043220000|2021-05-03 12:00:20|13235|13230|13235|13230|13235|13230|13235|13230|157
1620043250000|2021-05-03 12:00:50|13230|13225|13230|13225|13230|13225|13230|13225|163
1620043450000|2021-05-03 12:04:10|13225|13220|13210|13205|13225|13220|13210|13205|364
1620043550000|2021-05-03 12:05:50|13215|13210|13215|13210|13220|13210|13215|13210|590
1620043570000|2021-05-03 12:06:10||13205||13205||13205||13205|30
1620043600000|2021-05-03 12:06:40|13210|13210|13205|13200|13210|13210|13205|13200|435
1620043610000|2021-05-03 12:06:50||13195||13195||13200||13195|168
1620043620000|2021-05-03 12:07:00|13210|13200|13210|13200|13210|13205|13205|13200|169
1620043690000|2021-05-03 12:08:10|||||||||14
1620043710000|2021-05-03 12:08:30|13205|13205|13200|13195|13205|13205|13200|13195|132
1620043750000|2021-05-03 12:09:10|13195|13190|13200|13190|13200|13190|13195|13190|17
1620043760000|2021-05-03 12:09:20|13195|13195|13195|13190|13195|13195|13195|13190|50
1620043990000|2021-05-03 12:13:10|13200|13195|13200|13195|13200|13195|13200|13195|118
1620044060000|2021-05-03 12:14:20|13205|13200|13205|13200|13205|13200|13205|13195|110
1620044090000|2021-05-03 12:14:50|13210|13205|13215|13205|13215|13205|13210|13200|82
1620044150000|2021-05-03 12:15:50|13210|13210|13215|13210|13215|13210|13210|13200|963
1620044160000|2021-05-03 12:16:00||13205||13205||13205||13205|50
1620044210000|2021-05-03 12:16:50|13210|13210|13215|13205|13215|13210|13210|13205|518
1620044230000|2021-05-03 12:17:10|13210||13210||13210||13210||0
1620044240000|2021-05-03 12:17:20|13215|13210|13210|13205|13215|13210|13210|13200|264
1620044250000|2021-05-03 12:17:30|13215||13215||13215||13210||77
1620044280000|2021-05-03 12:18:00|13220|13210|13220|13210|13220|13210|13220|13210|26
1620044290000|2021-05-03 12:18:10|13215||13215||13215||13215||0
1620044300000|2021-05-03 12:18:20|13210|13205|13210|13205|13210|13205|13210|13205|122
1620044380000|2021-05-03 12:19:40|13205|13200|13205|13200|13205|13200|13205|13200|76
1620044410000|2021-05-03 12:20:10|13210|13205|13210|13200|13210|13205|13210|13200|201
1620044430000|2021-05-03 12:20:30|13205||13205||13205||13205||0
1620044440000|2021-05-03 12:20:40|13210||13205||13210||13205||0
1620044460000|2021-05-03 12:21:00|13200|13195|13205|13195|13205|13195|13200|13195|183
1620044470000|2021-05-03 12:21:10|13200||13200||13200||13200||0
1620044500000|2021-05-03 12:21:40|13195|13190|13195|13190|13200|13195|13195|13190|2
1620044510000|2021-05-03 12:21:50|13200||13200||13200||13200||3
1620044540000|2021-05-03 12:22:20|13195|13195|13200|13195|13200|13195|13195|13195|32
1620044550000|2021-05-03 12:22:30||13190||13190||13190||13190|0
1620044570000|2021-05-03 12:22:50||13195||13195||13195||13195|0
1620044600000|2021-05-03 12:23:20||13190||13195||13195||13190|25
1620044610000|2021-05-03 12:23:30|13195|13190|13195|13190|13195|13190|13195|13190|50
1620044660000|2021-05-03 12:24:20|13200||13195||13200||13195||0
1620044710000|2021-05-03 12:25:10|13190|13185|13190|13185|13190|13185|13190|13185|96
1620044720000|2021-05-03 12:25:20|13195|13180|13195|13190|13195|13190|13195|13180|65
1620044750000|2021-05-03 12:25:50|13200||13200||13200||13195||102
1620044780000|2021-05-03 12:26:20|13195||13195||13195||13195||0
1620044810000|2021-05-03 12:26:50|13200|13195|13200|13195|13200|13195|13200|13195|57
1620044820000|2021-05-03 12:27:00|13205||13200||13205||13200||0
1620044890000|2021-05-03 12:28:10|13195|13190|13200|13190|13200|13190|13195|13190|480
1620044900000|2021-05-03 12:28:20|13195||13195||13195||13195||0
1620044920000|2021-05-03 12:28:40||13185||13185||13185||13185|135
1620045040000|2021-05-03 12:30:40|13190||13190||13190||13190||0
1620045110000|2021-05-03 12:31:50|13195|13190|13195|13190|13195|13190|13195|13185|89
1620045230000|2021-05-03 12:33:50|13190|13185|13200|13190|13200|13195|13190|13185|944
1620045320000|2021-05-03 12:35:20|13195|13185|13195|13185|13195|13185|13190|13185|296
1620045340000|2021-05-03 12:35:40||13190||13190||13190||13190|0
1620045350000|2021-05-03 12:35:50|13200|13195|13195|13190|13200|13195|13195|13190|88
1620045390000|2021-05-03 12:36:30|||||||||23
1620045420000|2021-05-03 12:37:00||13185||13185||13185||13185|280
1620045430000|2021-05-03 12:37:10|||||||||10
1620045460000|2021-05-03 12:37:40|||||||||15
1620045550000|2021-05-03 12:39:10|13190|13180|13195|13190|13205|13200|13190|13180|1470
1620045590000|2021-05-03 12:39:50|13200|13195|13195|13190|13200|13195|13195|13190|409
1620045600000|2021-05-03 12:40:00|13190|13185|13200|13195|13200|13195|13190|13185|981
1620045850000|2021-05-03 12:44:10|13205|13200|13205|13200|13210|13205|13205|13195|580
1620045930000|2021-05-03 12:45:30|13200|13195|13205|13200|13205|13200|13200|13190|1312
1620045950000|2021-05-03 12:45:50|13210|13205|13210|13205|13210|13205|13210|13200|275
1620045960000|2021-05-03 12:46:00|13205|13200|13200|13195|13210|13200|13200|13195|291
1620045990000|2021-05-03 12:46:30|||||||||8
1620046050000|2021-05-03 12:47:30|13195|13190|13195|13190|13195|13190|13195|13190|300
1620046080000|2021-05-03 12:48:00|13190|13185|13205|13195|13205|13200|13190|13185|1912
1620046120000|2021-05-03 12:48:40|13200||13200||13200||13200||0
1620046140000|2021-05-03 12:49:00|13205|13200|13205|13200|13205|13200|13195|13190|975
1620046150000|2021-05-03 12:49:10|13210|13205|13215|13205|13215|13205|13210|13205|226
1620046170000|2021-05-03 12:49:30|13220|13210|13215|13210|13220|13210|13215|13210|0
1620046180000|2021-05-03 12:49:40|13220|13205|13220|13210|13220|13215|13220|13205|190
1620046200000|2021-05-03 12:50:00|13215||13220||13220||13215||0
1620046230000|2021-05-03 12:50:30|13215||13215||13215||13215||161
1620046240000|2021-05-03 12:50:40|13220||13220||13220||13215||84
1620046270000|2021-05-03 12:51:10|13225|13215|13225|13215|13225|13220|13220|13215|687
1620046280000|2021-05-03 12:51:20|13220||13220||13220||13220||0
1620046300000|2021-05-03 12:51:40|13215|13210|13210|13205|13215|13210|13210|13205|301
1620046310000|2021-05-03 12:51:50|13215||13215||13215||13215||46
1620046350000|2021-05-03 12:52:30|13220|13210|13220|13210|13220|13215|13220|13210|334
1620046400000|2021-05-03 12:53:20|13215|13205|13210|13200|13215|13205|13210|13200|136
1620046460000|2021-05-03 12:54:20|13205||13205||13205||13205||0
1620046680000|2021-05-03 12:58:00|13200|13195|13210|13205|13210|13205|13190|13185|1807
1620046690000|2021-05-03 12:58:10|13215|13210|13215|13205|13220|13210|13215|13205|670
1620046700000|2021-05-03 12:58:20|13210|13200|13210|13200|13210|13200|13210|13200|273
1620046750000|2021-05-03 12:59:10|13205||13210||13210||13205||30
1620046770000|2021-05-03 12:59:30|13205|13195|13205|13200|13205|13200|13200|13195|600
1620046780000|2021-05-03 12:59:40|13210|13205|13210|13205|13210|13205|13210|13205|38
1620046790000|2021-05-03 12:59:50||13200||13200||13200||13200|0
1620046800000|2021-05-03 13:00:00|13215|13205|13215|13205|13215|13205|13215|13205|171
1620046850000|2021-05-03 13:00:50|13220|13210|13220|13210|13220|13210|13220|13210|91
1620046860000|2021-05-03 13:01:00|13225|13215|13225|13215|13230|13220|13220|13215|1057
1620046870000|2021-05-03 13:01:10|13220|13220|13220|13215|13220|13220|13220|13215|94
1620046950000|2021-05-03 13:02:30|13215|13210|13220|13210|13220|13210|13215|13210|527
1620046960000|2021-05-03 13:02:40|13215|13205|13215|13205|13215|13205|13215|13205|0
1620046970000|2021-05-03 13:02:50|13210||13210||13210||13210||0
1620047090000|2021-05-03 13:04:50|13215|13210|13220|13215|13220|13215|13215|13210|1005
1620047110000|2021-05-03 13:05:10|13225|13220|13220|13215|13225|13220|13220|13215|295
1620047140000|2021-05-03 13:05:40|||||||||600
1620047150000|2021-05-03 13:05:50|||||||||39
1620047220000|2021-05-03 13:07:00|13215|13210|13215|13205|13215|13210|13210|13205|500
1620047300000|2021-05-03 13:08:20|13210||13210||13210||13210||0
1620047620000|2021-05-03 13:13:40|13205|13200|13210|13200|13210|13200|13205|13200|279
1620047680000|2021-05-03 13:14:40|13205||13205||13205||13205||0
1620047740000|2021-05-03 13:15:40|13210|13205|13205|13200|13210|13205|13205|13200|982
1620047780000|2021-05-03 13:16:20|13200|13195|13205|13195|13205|13195|13195|13190|999
1620047790000|2021-05-03 13:16:30|13200|13200|13205|13200|13205|13200|13200|13195|162
1620047830000|2021-05-03 13:17:10|13200|13195|13205|13195|13205|13200|13200|13195|263
1620047870000|2021-05-03 13:17:50|13200||13200||13200||13200||0
1620047920000|2021-05-03 13:18:40|13205|13200|13205|13200|13205|13200|13205|13195|184
1620047930000|2021-05-03 13:18:50|13210||13205||13210||13205||0
1620048040000|2021-05-03 13:20:40|13200|13195|13200|13195|13205|13200|13200|13195|552
1620048050000|2021-05-03 13:20:50|||||||||15
1620048080000|2021-05-03 13:21:20|13205|13200|13205|13200|13205|13200|13205|13200|519
1620048090000|2021-05-03 13:21:30|13210||13210||13210||13210||0
1620048100000|2021-05-03 13:21:40|13205|13205|13205|13200|13205|13205|13205|13200|0
1620048120000|2021-05-03 13:22:00|13210|13205|13225|13215|13225|13215|13210|13200|596
1620048130000|2021-05-03 13:22:10|13220|13210|13220|13210|13220|13210|13220|13210|127
1620048150000|2021-05-03 13:22:30|||||||||19
1620048230000|2021-05-03 13:23:50|13215|13205|13215|13205|13215|13205|13210|13205|100
1620048240000|2021-05-03 13:24:00|13210||13210||13210||13210||0
1620048310000|2021-05-03 13:25:10|13205|13200|13205|13200|13210|13200|13205|13200|101
1620048350000|2021-05-03 13:25:50|13210|13205|13210|13200|13210|13205|13210|13200|186
1620048420000|2021-05-03 13:27:00|13205||13205||13205||13205||0
1620048510000|2021-05-03 13:28:30|||||||||6
1620048590000|2021-05-03 13:29:50|13200|13195|13205|13200|13205|13200|13200|13195|631
1620048600000|2021-05-03 13:30:00|13200|13195|13200|13195|13200|13195|13195|13190|324
1620048660000|2021-05-03 13:31:00|13205|13200|13195|13190|13205|13200|13195|13190|1479
1620048670000|2021-05-03 13:31:10|13190|13185|13180|13175|13190|13185|13180|13175|1134
1620048680000|2021-05-03 13:31:20|13185|13180|13190|13185|13190|13185|13185|13180|73
1620048690000|2021-05-03 13:31:30|13195||13195||13195||13195||151
1620048730000|2021-05-03 13:32:10|13190||13190||13190||13190||0
1620048790000|2021-05-03 13:33:10|13195|13190|13210|13200|13210|13200|13195|13190|527
1620048810000|2021-05-03 13:33:30|13215|13205|13215|13210|13215|13210|13210|13205|650
1620048840000|2021-05-03 13:34:00|13220|13215|13220|13215|13225|13215|13215|13210|460
1620048860000|2021-05-03 13:34:20|13215|13210|13205|13200|13215|13210|13205|13195|1263
1620048980000|2021-05-03 13:36:20|13200|13195|13200|13195|13200|13195|13200|13195|293
1620048990000|2021-05-03 13:36:30|13195|13190|13200|13195|13200|13195|13195|13190|159
1620049030000|2021-05-03 13:37:10||13190||13190||13190||13190|319
1620049040000|2021-05-03 13:37:20|13195|13185|13195|13185|13195|13190|13190|13185|123
1620049100000|2021-05-03 13:38:20||13190||13185||13190||13185|0
1620049110000|2021-05-03 13:38:30||13190||13190||13190||13190|0
1620049120000|2021-05-03 13:38:40|13200|13195|13200|13195|13205|13200|13200|13190|1156
1620049140000|2021-05-03 13:39:00|13195|13190|13190|13185|13195|13190|13190|13185|385
1620049160000|2021-05-03 13:39:20|13195|13190|13195|13185|13195|13190|13195|13185|235
1620049170000|2021-05-03 13:39:30|13190||13190||13190||13190||0
1620049200000|2021-05-03 13:40:00|13185|13180|13185|13175|13190|13180|13180|13175|1288
1620049210000|2021-05-03 13:40:10|13180||13180||13180||13180||0
1620049230000|2021-05-03 13:40:30|13175|13170|13180|13175|13180|13175|13175|13170|122
1620049290000|2021-05-03 13:41:30|13175|13170|13170|13160|13175|13170|13165|13160|620
1620049300000|2021-05-03 13:41:40|13165|13155|13150|13145|13165|13155|13150|13145|808
1620049310000|2021-05-03 13:41:50|13145|13140|13145|13140|13145|13140|13145|13140|365
1620049320000|2021-05-03 13:42:00|13140|13135|13135|13125|13145|13135|13135|13125|234
1620049330000|2021-05-03 13:42:10||13130||13130||13130||13130|0
1620049350000|2021-05-03 13:42:30|13130|13125|13140|13130|13140|13135|13130|13125|1021
1620049370000|2021-05-03 13:42:50|13135|13135|13135|13130|13140|13135|13135|13130|50
1620049450000|2021-05-03 13:44:10|13130|13125|13130|13120|13130|13125|13125|13120|895
1620049460000|2021-05-03 13:44:20|13125|13115|13120|13115|13130|13115|13120|13115|365
1620049470000|2021-05-03 13:44:30|13115|13110|13115|13110|13120|13110|13115|13110|189
1620049480000|2021-05-03 13:44:40|13110|13105|13115|13110|13115|13110|13110|13105|234
1620049490000|2021-05-03 13:44:50|13110|13105|13115|13105|13115|13110|13110|13105|341
1620049500000|2021-05-03 13:45:00||13110||13110||13110||13110|0
1620049520000|2021-05-03 13:45:20|13120||13115||13120||13115||1012
1620049530000|2021-05-03 13:45:30|13120|13115|13120|13115|13120|13115|13115|13115|226
1620049540000|2021-05-03 13:45:40|13115|13110|13115|13105|13120|13110|13115|13105|681
1620049550000|2021-05-03 13:45:50|13110|13110|13105|13100|13110|13110|13105|13100|741
1620049580000|2021-05-03 13:46:20|13110|13105|13115|13105|13120|13110|13105|13100|2116
1620049590000|2021-05-03 13:46:30|13110||13110||13110||13110||0
1620049620000|2021-05-03 13:47:00|13105|13100|13100|13095|13110|13100|13100|13095|1109
1620049630000|2021-05-03 13:47:10|13095|13090|13095|13090|13100|13090|13095|13090|638
1620049690000|2021-05-03 13:48:10|13100|13095|13100|13090|13100|13095|13095|13090|293
1620049700000|2021-05-03 13:48:20|13105|13095|13115|13105|13115|13105|13100|13095|1252
1620049710000|2021-05-03 13:48:30|13110|13100|13115|13110|13115|13110|13105|13100|1640
1620049720000|2021-05-03 13:48:40|13110|13105|13115|13105|13115|13105|13110|13105|162
1620049730000|2021-05-03 13:48:50|13110||13110||13110||13110||0
1620049740000|2021-05-03 13:49:00|13105|13100|13100|13095|13105|13100|13100|13095|717
1620049750000|2021-05-03 13:49:10||13090||13095||13095||13090|64
1620049780000|2021-05-03 13:49:40|13095|13090|13095|13090|13095|13090|13095|13090|89
1620049790000|2021-05-03 13:49:50|13090|13085|13090|13085|13090|13085|13090|13085|323
1620049800000|2021-05-03 13:50:00||13080||13085||13085||13080|824
1620049810000|2021-05-03 13:50:10|13095||13090||13095||13090||873
1620049820000|2021-05-03 13:50:20|13095|13090|13100|13095|13105|13095|13095|13090|1219
1620049830000|2021-05-03 13:50:30|13095|13090|13090|13085|13095|13090|13090|13080|732
1620049860000|2021-05-03 13:51:00|13085|13080|13080|13075|13090|13080|13080|13075|441
1620049880000|2021-05-03 13:51:20|13075|13070|13080|13070|13080|13070|13075|13070|231
1620049890000|2021-05-03 13:51:30|13075|13075|13080|13075|13080|13075|13075|13070|53
1620049910000|2021-05-03 13:51:50|13085|13080|13090|13080|13090|13085|13085|13080|557
1620049920000|2021-05-03 13:52:00|13085||13090||13090||13085||54
1620049970000|2021-05-03 13:52:50|13095|13085|13110|13100|13110|13100|13095|13085|611
1620049990000|2021-05-03 13:53:10|13115|13105|13120|13110|13120|13115|13115|13105|1276
1620050000000|2021-05-03 13:53:20||13115||13110||13115||13110|50
1620050020000|2021-05-03 13:53:40|13125|13115|13120|13115|13130|13120|13120|13115|280
1620050040000|2021-05-03 13:54:00|13125|13120|13130|13125|13130|13125|13125|13120|415
1620050050000|2021-05-03 13:54:10|13125|13120|13130|13120|13130|13125|13125|13120|139
1620050060000|2021-05-03 13:54:20|13135|13125|13150|13140|13155|13145|13135|13125|1228
1620050070000|2021-05-03 13:54:30|13155|13145|13150|13145|13155|13145|13150|13145|224
1620050090000|2021-05-03 13:54:50|13145|13140|13145|13140|13150|13140|13145|13140|725
1620050100000|2021-05-03 13:55:00|13150||13145||13150||13145||0
1620050130000|2021-05-03 13:55:30|13140|13135|13140|13135|13145|13135|13135|13130|738
1620050150000|2021-05-03 13:55:50|13135|13130|13130|13120|13135|13130|13130|13120|285
1620050160000|2021-05-03 13:56:00|13135|13125|13140|13130|13140|13130|13135|13125|263
1620050200000|2021-05-03 13:56:40|13145|13135|13145|13140|13150|13140|13145|13135|294
1620050220000|2021-05-03 13:57:00|13140|13135|13140|13135|13140|13135|13140|13130|432
1620050270000|2021-05-03 13:57:50|13145||13145||13145||13145||87
1620050280000|2021-05-03 13:58:00|13140|13130|13140|13135|13140|13135|13135|13130|273
1620050300000|2021-05-03 13:58:20|||||||||22
1620050400000|2021-05-03 14:00:00|13135|13130|13140|13130|13140|13130|13135|13130|750
1620050420000|2021-05-03 14:00:20|13135||13135||13135||13135||0
1620050440000|2021-05-03 14:00:40|13130|13125|13130|13125|13130|13125|13130|13125|578
1620050450000|2021-05-03 14:00:50|13135|13130|13135|13130|13135|13130|13135|13130|158
1620050460000|2021-05-03 14:01:00|13140|13135|13145|13140|13145|13140|13140|13130|394
1620050480000|2021-05-03 14:01:20||13135||13135||13135||13135|190
1620050490000|2021-05-03 14:01:30||13140||13140||13140||13140|0
1620050500000|2021-05-03 14:01:40|13150|13145|13160|13155|13160|13155|13150|13145|660
1620050510000|2021-05-03 14:01:50|13165|13160|13165|13160|13165|13160|13160|13155|171
1620050520000|2021-05-03 14:02:00|13170|13165|13165|13160|13175|13165|13165|13160|105
1620050540000|2021-05-03 14:02:20||13155||13155||13160||13155|266
1620050550000|2021-05-03 14:02:30||13160||13155||13160||13155|0
1620050570000|2021-05-03 14:02:50|13160|13160|13165|13155|13165|13160|13160|13155|185
1620050580000|2021-05-03 14:03:00|13160||13160||13160||13160||0
1620050600000|2021-05-03 14:03:20||13150||13155||13155||13150|290
1620050610000|2021-05-03 14:03:30|13165|13160|13165|13160|13165|13160|13165|13160|322
1620050640000|2021-05-03 14:04:00|13170|13165|13175|13165|13175|13170|13170|13165|452
1620050650000|2021-05-03 14:04:10|13170|13160|13170|13160|13170|13165|13170|13160|0
1620050660000|2021-05-03 14:04:20|13165||13165||13165||13165||0
1620050690000|2021-05-03 14:04:50|13170|13165|13170|13160|13170|13165|13165|13160|115
1620050700000|2021-05-03 14:05:00|13175|13165|13180|13175|13185|13175|13175|13165|415
1620050710000|2021-05-03 14:05:10|13185|13180|13185|13180|13190|13180|13185|13180|65
1620050720000|2021-05-03 14:05:20||13175||13180||13180||13175|4
1620050740000|2021-05-03 14:05:40|13190|13185|13200|13190|13200|13195|13190|13180|51
1620050750000|2021-05-03 14:05:50|13195||13200||13200||13195||0
1620050760000|2021-05-03 14:06:00||13195||13195||13195||13195|0
1620050780000|2021-05-03 14:06:20|13205|13200|13210|13200|13210|13200|13205|13200|146
1620050790000|2021-05-03 14:06:30||13205||13205||13205||13205|0
1620050830000|2021-05-03 14:07:10|13215|13210|13225|13215|13225|13215|13215|13210|39
1620050840000|2021-05-03 14:07:20|13220|13220|13225|13215|13225|13220|13220|13215|50
1620050860000|2021-05-03 14:07:40|13230|13220|13230|13220|13235|13230|13230|13220|454
1620050870000|2021-05-03 14:07:50|13235|13225|13235|13225|13235|13225|13230|13225|112
1620050880000|2021-05-03 14:08:00|13240|13230|13240|13230|13245|13235|13240|13230|0
1620050890000|2021-05-03 14:08:10|13235|13235|13235|13230|13235|13235|13235|13230|0
1620050900000|2021-05-03 14:08:20|13230|13225|13230|13225|13230|13225|13230|13225|122
1620050930000|2021-05-03 14:08:50|13225|13220|13220|13215|13225|13220|13220|13210|390
1620050940000|2021-05-03 14:09:00||13210||13215||13215||13210|27
1620050970000|2021-05-03 14:09:30|13225|13220|13220|13215|13225|13220|13220|13210|724
1620051030000|2021-05-03 14:10:30|13225|13220|13225|13220|13225|13220|13225|13220|262
1620051050000|2021-05-03 14:10:50|13220|13215|13225|13215|13225|13215|13220|13215|212
1620051060000|2021-05-03 14:11:00|13220|13220|13225|13220|13225|13220|13220|13220|186
1620051070000|2021-05-03 14:11:10|13220|13215|13225|13220|13225|13220|13220|13215|278
1620051090000|2021-05-03 14:11:30|13230|13225|13240|13230|13240|13230|13230|13225|307
1620051100000|2021-05-03 14:11:40|13245|13240|13245|13235|13245|13240|13245|13235|89
1620051120000|2021-05-03 14:12:00|13240||13245||13245||13240||100
1620051130000|2021-05-03 14:12:10|13250|13240|13250|13245|13255|13245|13250|13240|233
1620051150000|2021-05-03 14:12:30|13245|13240|13245|13240|13250|13240|13245|13240|0
1620051170000|2021-05-03 14:12:50||13235||13235||13235||13235|0
1620051180000|2021-05-03 14:13:00|13240|13230|13240|13235|13245|13235|13240|13230|0
1620051220000|2021-05-03 14:13:40|13245|13240|13250|13240|13250|13240|13245|13240|352
1620051240000|2021-05-03 14:14:00|13245||13245||13245||13245||0
1620051260000|2021-05-03 14:14:20|13240|13235|13240|13230|13240|13235|13240|13230|258
1620051270000|2021-05-03 14:14:30|13235|13225|13245|13235|13245|13235|13230|13225|181
1620051310000|2021-05-03 14:15:10|13240||13240||13240||13240||0
1620051320000|2021-05-03 14:15:20|13235|13230|13240|13235|13240|13235|13235|13230|180
1620051350000|2021-05-03 14:15:50|13245|13240|13245|13240|13245|13240|13245|13235|191
1620051360000|2021-05-03 14:16:00||13235||13235||13235||13235|0
1620051370000|2021-05-03 14:16:10|13240||13240||13240||13240||0
1620051450000|2021-05-03 14:17:30|13235|13230|13235|13225|13235|13230|13230|13225|166
1620051470000|2021-05-03 14:17:50||13230||13230||13230||13230|0
1620051500000|2021-05-03 14:18:20|13240|13235|13250|13240|13250|13245|13240|13235|830
1620051510000|2021-05-03 14:18:30||13245||13245||13245||13245|0
1620051520000|2021-05-03 14:18:40|13255|13250|13255|13250|13260|13250|13255|13250|126
1620051530000|2021-05-03 14:18:50|13260||13260||13260||13260||0
1620051540000|2021-05-03 14:19:00|13255||13255||13255||13255||0
1620051580000|2021-05-03 14:19:40|||||||||287
1620051590000|2021-05-03 14:19:50|13260|13255|13265|13260|13270|13265|13260|13255|532
1620051600000|2021-05-03 14:20:00|13270|13265|13270|13265|13275|13270|13270|13265|335
1620051640000|2021-05-03 14:20:40|13265|13260|13275|13270|13275|13270|13265|13260|738
1620051670000|2021-05-03 14:21:10|13280||13280||13280||13280||69
1620051700000|2021-05-03 14:21:40|13275|13265|13275|13265|13275|13265|13275|13265|77
1620051710000|2021-05-03 14:21:50||13270||13270||13270||13270|0
1620051730000|2021-05-03 14:22:10|13270|13265|13270|13265|13275|13270|13270|13265|170
1620051740000|2021-05-03 14:22:20|13265|13260|13265|13260|13265|13260|13265|13260|183
1620051790000|2021-05-03 14:23:10|13260|13255|13265|13255|13265|13255|13260|13255|85
1620051800000|2021-05-03 14:23:20|13260||13265||13265||13260||158
1620051810000|2021-05-03 14:23:30|13270|13260|13270|13265|13270|13265|13270|13260|114
1620051820000|2021-05-03 14:23:40|13265|13260|13265|13260|13265|13260|13265|13260|86
1620051830000|2021-05-03 14:23:50|13270||13265||13270||13265||0
1620051840000|2021-05-03 14:24:00||13255||13255||13255||13255|0
1620051870000|2021-05-03 14:24:30||13260||13260||13260||13260|0
1620051900000|2021-05-03 14:25:00|13260|13255|13260|13255|13260|13255|13260|13255|162
1620051920000|2021-05-03 14:25:20|13265|13260|13270|13265|13275|13270|13265|13260|649
1620051940000|2021-05-03 14:25:40|13275|13270|13275|13270|13280|13270|13275|13270|27
1620051960000|2021-05-03 14:26:00|13280|13275|13280|13275|13280|13275|13275|13270|303
1620051990000|2021-05-03 14:26:30|13275|13270|13280|13270|13280|13270|13270|13265|669
1620052010000|2021-05-03 14:26:50|13275||13280||13280||13275||469
1620052020000|2021-05-03 14:27:00|13285|13275|13285|13280|13290|13280|13285|13275|0
1620052030000|2021-05-03 14:27:10|13290|13285|13295|13285|13295|13290|13290|13285|52
1620052040000|2021-05-03 14:27:20||13290||13290||13290||13290|0
1620052060000|2021-05-03 14:27:40|13290|13285|13285|13280|13290|13285|13285|13275|239
1620052100000|2021-05-03 14:28:20|13280|13275|13280|13275|13280|13275|13280|13275|90
1620052190000|2021-05-03 14:29:50|13275|13270|13275|13265|13275|13270|13270|13260|700
1620052200000|2021-05-03 14:30:00|13270|13270|13270|13265|13270|13270|13270|13265|100
1620052210000|2021-05-03 14:30:10|13275||13275||13275||13275||84
1620052220000|2021-05-03 14:30:20||13270||13270||13270||13270|0
1620052240000|2021-05-03 14:30:40||13265||13265||13265||13265|0
1620052260000|2021-05-03 14:31:00|13280|13270|13280|13275|13285|13280|13275|13270|299
1620052280000|2021-05-03 14:31:20|13275|13270|13280|13270|13280|13270|13275|13270|73
1620052310000|2021-05-03 14:31:50|13275|13265|13270|13265|13275|13265|13270|13265|400
1620052360000|2021-05-03 14:32:40|||||||||50
1620052380000|2021-05-03 14:33:00|13265|13260|13265|13255|13270|13265|13260|13255|612
1620052390000|2021-05-03 14:33:10|13260||13260||13260||13260||0
1620052400000|2021-05-03 14:33:20|13265|13260|13280|13270|13280|13270|13265|13260|460
1620052450000|2021-05-03 14:34:10|13285|13275|13290|13285|13290|13285|13285|13275|133
1620052460000|2021-05-03 14:34:20|13295|13290|13295|13290|13300|13290|13295|13290|88
1620052470000|2021-05-03 14:34:30|13300|13295|13300|13295|13300|13295|13300|13295|50
1620052480000|2021-05-03 14:34:40|13295|13290|13300|13290|13300|13290|13295|13290|301
1620052500000|2021-05-03 14:35:00|13305|13295|13305|13295|13310|13300|13305|13295|209
1620052540000|2021-05-03 14:35:40|13310|13300|13305|13295|13310|13300|13305|13295|0
1620052560000|2021-05-03 14:36:00|13300|13300|13300|13295|13300|13300|13300|13295|0
1620052570000|2021-05-03 14:36:10|13305|13290|13310|13305|13315|13305|13305|13290|297
1620052580000|2021-05-03 14:36:20|13315||13315||13315||13315||0
1620052590000|2021-05-03 14:36:30|13310|13310|13315|13310|13315|13310|13310|13310|100
1620052620000|2021-05-03 14:37:00|13310|13305|13310|13300|13310|13305|13305|13300|194
1620052630000|2021-05-03 14:37:10|13305||13305||13305||13305||0
1620052650000|2021-05-03 14:37:30|13300|13295|13300|13295|13305|13295|13295|13290|226
1620052670000|2021-05-03 14:37:50|13295|13290|13295|13285|13295|13290|13295|13285|51
1620052680000|2021-05-03 14:38:00|13290|13280|13285|13280|13295|13280|13285|13280|39
1620052690000|2021-05-03 14:38:10||13275||13280||13280||13275|0
1620052710000|2021-05-03 14:38:30|13290|13285|13270|13260|13290|13285|13270|13260|483
1620052720000|2021-05-03 14:38:40|13265|13255|13265|13255|13265|13260|13265|13255|0
1620052730000|2021-05-03 14:38:50|13260|13250|13255|13250|13260|13250|13255|13250|0
1620052740000|2021-05-03 14:39:00|13260|13255|13260|13255|13265|13255|13260|13255|28
1620052750000|2021-05-03 14:39:10|13265||13260||13265||13260||0
1620052770000|2021-05-03 14:39:30|13255|13250|13250|13245|13255|13255|13250|13240|112
1620052780000|2021-05-03 14:39:40|13255||13255||13255||13250||291
1620052790000|2021-05-03 14:39:50|13260|13250|13270|13260|13270|13260|13260|13250|46
1620052800000|2021-05-03 14:40:00|13265|13255|13260|13255|13265|13255|13260|13250|86
1620052810000|2021-05-03 14:40:10|13265||13260||13265||13260||0
1620052820000|2021-05-03 14:40:20|13265|13250|13255|13245|13265|13250|13255|13245|0
1620052860000|2021-05-03 14:41:00|13250||13255||13255||13250||228
1620052870000|2021-05-03 14:41:10|13260|13250|13260|13255|13260|13255|13260|13250|119
1620052890000|2021-05-03 14:41:30|13255|13250|13260|13255|13260|13255|13255|13250|100
1620052930000|2021-05-03 14:42:10|13255|13250|13255|13245|13260|13250|13250|13245|64
1620053010000|2021-05-03 14:43:30|13250|13250|13255|13250|13255|13250|13250|13250|96
1620053030000|2021-05-03 14:43:50|13250|13245|13255|13245|13255|13250|13250|13245|600
1620053130000|2021-05-03 14:45:30|13250||13255||13255||13250||0
1620053140000|2021-05-03 14:45:40|13250||13250||13250||13250||0
1620053160000|2021-05-03 14:46:00|13245|13240|13240|13235|13245|13240|13240|13235|1148
1620053180000|2021-05-03 14:46:20|13235|13230|13235|13225|13235|13230|13230|13225|139
1620053210000|2021-05-03 14:46:50|13230|13230|13235|13230|13235|13230|13230|13230|50
1620053220000|2021-05-03 14:47:00|13240|13235|13240|13235|13240|13235|13240|13235|587
1620053230000|2021-05-03 14:47:10|13235|13230|13235|13230|13240|13230|13235|13230|208
1620053240000|2021-05-03 14:47:20|13240|13235|13235|13230|13240|13235|13235|13230|301
1620053300000|2021-05-03 14:48:20|13230|13225|13230|13225|13235|13225|13230|13225|422
1620053310000|2021-05-03 14:48:30|13225|13220|13225|13220|13230|13220|13225|13220|79
1620053330000|2021-05-03 14:48:50||13215||13215||13215||13215|83
1620053350000|2021-05-03 14:49:10||13220||13220||13220||13220|0
1620053370000|2021-05-03 14:49:30|13220|13215|13215|13210|13220|13215|13215|13210|63
1620053390000|2021-05-03 14:49:50|13220|13215|13220|13215|13220|13215|13220|13215|292
1620053400000|2021-05-03 14:50:00|13215|13210|13210|13205|13215|13210|13210|13200|324
1620053410000|2021-05-03 14:50:10|13215||13210||13215||13210||126
1620053420000|2021-05-03 14:50:20||13200||13200||13200||13200|0
1620053440000|2021-05-03 14:50:40||13205||13205||13205||13205|0
1620053450000|2021-05-03 14:50:50|13215|13210|13210|13200|13215|13210|13210|13200|158
1620053480000|2021-05-03 14:51:20|13205|13195|13205|13195|13205|13195|13200|13195|669
1620053490000|2021-05-03 14:51:30|13200||13200||13200||13200||0
1620053500000|2021-05-03 14:51:40|13195|13190|13200|13190|13200|13195|13195|13190|116
1620053550000|2021-05-03 14:52:30|13195|13185|13190|13185|13195|13185|13190|13185|232
1620053570000|2021-05-03 14:52:50|||||||||38
1620053590000|2021-05-03 14:53:10|13185|13180|13190|13185|13190|13185|13185|13180|176
1620053600000|2021-05-03 14:53:20|13185|13180|13185|13180|13185|13180|13185|13180|27
1620053610000|2021-05-03 14:53:30|13180|13175|13185|13175|13185|13180|13180|13175|153
1620053670000|2021-05-03 14:54:30||13180||13180||13180||13180|0
1620053680000|2021-05-03 14:54:40|||||||||150
1620053690000|2021-05-03 14:54:50|13190|13185|13200|13195|13200|13195|13185|13180|1449
1620053700000|2021-05-03 14:55:00|13205|13200|13200|13195|13205|13200|13200|13195|32
1620053760000|2021-05-03 14:56:00|||||||||23
1620053820000|2021-05-03 14:57:00|13195|13190|13190|13185|13200|13190|13190|13185|641
1620053930000|2021-05-03 14:58:50|||||||||80
1620053950000|2021-05-03 14:59:10|13195|13190|13200|13190|13200|13195|13195|13190|944
1620053960000|2021-05-03 14:59:20||13195||13195||13195||13195|0
1620053970000|2021-05-03 14:59:30|||||||||14
1620053990000|2021-05-03 14:59:50|13205|13200|13200|13195|13210|13205|13200|13195|414
1620054000000|2021-05-03 15:00:00|13205|13200|13200|13195|13205|13200|13200|13195|247
1620054010000|2021-05-03 15:00:10|13195|13190|13200|13195|13200|13195|13195|13185|1608
1620054080000|2021-05-03 15:01:20|13205|13200|13200|13195|13205|13200|13200|13195|226
1620054090000|2021-05-03 15:01:30|||||||||35
1620054120000|2021-05-03 15:02:00|13205|13200|13205|13195|13205|13200|13200|13195|350
1620054130000|2021-05-03 15:02:10|13200||13200||13200||13200||0
1620054140000|2021-05-03 15:02:20|13205|13200|13205|13200|13205|13200|13205|13195|46
1620054240000|2021-05-03 15:04:00|13200|13195|13205|13200|13205|13200|13200|13195|376
1620054300000|2021-05-03 15:05:00|13210|13205|13210|13205|13210|13205|13210|13205|709
1620054320000|2021-05-03 15:05:20|13205|13200|13210|13200|13210|13200|13205|13200|257
1620054340000|2021-05-03 15:05:40||13205||13200||13205||13200|0
1620054380000|2021-05-03 15:06:20|13205||13205||13205||13205||0
1620054450000|2021-05-03 15:07:30|13210|13205|13210|13205|13210|13205|13210|13205|273
1620054470000|2021-05-03 15:07:50|13215|13210|13220|13210|13220|13215|13215|13210|46
1620054480000|2021-05-03 15:08:00|13225|13215|13225|13220|13225|13220|13225|13210|530
1620054490000|2021-05-03 15:08:10|13230|13225|13230|13225|13230|13225|13230|13225|152
1620054500000|2021-05-03 15:08:20|13235|13230|13235|13230|13235|13230|13235|13230|49
1620054540000|2021-05-03 15:09:00|13230|13225|13235|13230|13235|13230|13230|13225|425
1620054550000|2021-05-03 15:09:10|13240|13235|13245|13235|13245|13240|13240|13235|1352
1620054570000|2021-05-03 15:09:30|13250|13240|13250|13245|13250|13245|13245|13240|794
1620054610000|2021-05-03 15:10:10|13255|13250|13270|13260|13270|13260|13255|13250|1084
1620054620000|2021-05-03 15:10:20|13265|13255|13265|13255|13265|13260|13260|13255|100
1620054630000|2021-05-03 15:10:30|13260||13265||13265||13260||38
1620054650000|2021-05-03 15:10:50|13260||13265||13265||13260||107
1620054660000|2021-05-03 15:11:00|13270|13260|13275|13265|13275|13265|13270|13260|452
1620054670000|2021-05-03 15:11:10|13270||13270||13270||13270||0
1620054690000|2021-05-03 15:11:30|13265|13260|13255|13250|13270|13260|13250|13245|855
1620054700000|2021-05-03 15:11:40|13250|13245|13250|13245|13250|13245|13250|13245|27
1620054710000|2021-05-03 15:11:50|13255|13250|13255|13250|13255|13250|13255|13250|92
1620054720000|2021-05-03 15:12:00|13250|13245|13250|13245|13250|13250|13250|13245|0
1620054740000|2021-05-03 15:12:20|13245|13240|13255|13245|13255|13245|13245|13240|174
1620054750000|2021-05-03 15:12:30|13250|13240|13245|13240|13250|13240|13245|13240|0
1620054790000|2021-05-03 15:13:10|13240|13235|13240|13235|13240|13235|13240|13230|146
1620054820000|2021-05-03 15:13:40|13245|13240|13240|13235|13245|13240|13240|13235|380
1620054830000|2021-05-03 15:13:50|13245||13240||13245||13240||50
1620054840000|2021-05-03 15:14:00|||||||||70
1620054880000|2021-05-03 15:14:40|13245||13240||13245||13240||100
1620054900000|2021-05-03 15:15:00|13240|13225|13245|13230|13245|13230|13240|13225|413
1620054910000|2021-05-03 15:15:10|13235|13225|13245|13225|13245|13225|13235|13215|38
1620054920000|2021-05-03 15:15:20|13235|13220|13255|13240|13255|13240|13235|13220|28
1620054930000|2021-05-03 15:15:30|13245|13230|13255|13235|13255|13235|13245|13225|0
1620054940000|2021-05-03 15:15:40||13240||13240||13240||13240|0
1620054950000|2021-05-03 15:15:50|13245|13225|13250|13230|13255|13235|13240|13220|12
1620055010000|2021-05-03 15:16:50|13245|13220|13235|13220|13245|13220|13235|13220|0
1620055020000|2021-05-03 15:17:00|13245|13230|13240|13225|13245|13230|13230|13215|188
1620055040000|2021-05-03 15:17:20|13230|13215|13245|13225|13245|13225|13230|13215|94
1620055050000|2021-05-03 15:17:30|13235|13215|13235|13215|13235|13215|13235|13215|0
1620055090000|2021-05-03 15:18:10|13245|13225|13245|13230|13245|13230|13245|13225|0
1620055120000|2021-05-03 15:18:40|13235|13220|13240|13220|13250|13230|13235|13220|170
1620055130000|2021-05-03 15:18:50|13250|13225|13245|13225|13260|13245|13245|13225|78
1620055140000|2021-05-03 15:19:00|13250|13235|13255|13235|13255|13235|13250|13235|0
1620055170000|2021-05-03 15:19:30|13245|13225|13240|13225|13250|13235|13240|13225|0
1620055180000|2021-05-03 15:19:40|13250|13230|13250|13235|13250|13235|13250|13230|178
1620055190000|2021-05-03 15:19:50|13240|13220|13235|13220|13240|13220|13235|13220|0
1620055240000|2021-05-03 15:20:40|13245|13230|13245|13225|13245|13230|13235|13215|163
1620055250000|2021-05-03 15:20:50|13235|13215|13245|13225|13245|13230|13235|13215|0
1620055260000|2021-05-03 15:21:00||13230||13230||13230||13230|0
1620055270000|2021-05-03 15:21:10|13240|13225|13255|13235|13255|13240|13240|13225|48
1620055300000|2021-05-03 15:21:40|13245|13230|13245|13230|13245|13230|13245|13230|0
1620055330000|2021-05-03 15:22:10|13240|13225|13250|13230|13250|13235|13240|13225|42
1620055370000|2021-05-03 15:22:50|13245||13245||13245||13245||0
1620055420000|2021-05-03 15:23:40|13250|13235|13250|13235|13250|13235|13240|13225|0
1620055440000|2021-05-03 15:24:00|13245|13230|13250|13230|13250|13230|13245|13230|0
1620055450000|2021-05-03 15:24:10|13240|13220|13240|13220|13240|13220|13240|13220|14
1620055460000|2021-05-03 15:24:20|13250|13230|13250|13235|13250|13235|13240|13225|0
1620055490000|2021-05-03 15:24:50|13240|13225|13235|13220|13250|13235|13235|13220|222
1620055500000|2021-05-03 15:25:00|13240|13225|13230|13215|13240|13225|13230|13215|45
1620055520000|2021-05-03 15:25:20|13240|13225|13240|13220|13240|13225|13240|13220|37
1620055530000|2021-05-03 15:25:30|13230|13210|13225|13210|13235|13220|13225|13210|0
1620055540000|2021-05-03 15:25:40|13235|13220|13220|13205|13235|13220|13220|13205|22
1620055550000|2021-05-03 15:25:50|13225|13210|13225|13210|13235|13220|13225|13210|0
1620055590000|2021-05-03 15:26:30|13240|13220|13240|13225|13240|13225|13230|13210|50
1620055620000|2021-05-03 15:27:00|13230|13215|13230|13215|13230|13215|13230|13215|0
1620055710000|2021-05-03 15:28:30|13240|13225|13240|13225|13240|13225|13240|13225|0
1620055740000|2021-05-03 15:29:00|13230|13215|13230|13215|13230|13215|13230|13215|58
1620055750000|2021-05-03 15:29:10|13240|13225|13230|13215|13240|13225|13230|13215|0
1620055760000|2021-05-03 15:29:20|13240|13225|13240|13225|13240|13225|13240|13225|67
1620055780000|2021-05-03 15:29:40|13230|13215|13230|13215|13230|13215|13230|13215|11
1620055790000|2021-05-03 15:29:50|13240|13225|13230|13215|13240|13225|13230|13215|103
1620111620000|2021-05-04 07:00:20|13180|13165|13225|13200|13225|13200|13180|13165|2355
1620111630000|2021-05-04 07:00:30|13220|13195|13230|13200|13230|13200|13210|13180|406
1620111640000|2021-05-04 07:00:40|13225|13195|13220|13190|13225|13195|13220|13190|0
1620111650000|2021-05-04 07:00:50|13215|13195|13230|13210|13230|13210|13190|13170|219
1620111660000|2021-05-04 07:01:00|13235||13230||13235||13230||0
1620111690000|2021-05-04 07:01:30|13235||13230||13235||13230||0
1620111700000|2021-05-04 07:01:40|13235||13235||13235||13235||0
1620111710000|2021-05-04 07:01:50|13230|13205|13215|13205|13235|13205|13215|13205|65
1620111720000|2021-05-04 07:02:00|13210|13200|13205|13190|13220|13205|13205|13190|428
1620111730000|2021-05-04 07:02:10|13210|13195|13215|13195|13215|13195|13210|13195|0
1620111740000|2021-05-04 07:02:20|13210||13210||13210||13210||0
1620111750000|2021-05-04 07:02:30|13205|13190|13190|13180|13205|13190|13190|13175|38
1620111760000|2021-05-04 07:02:40||13175||13165||13175||13165|0
1620111770000|2021-05-04 07:02:50||13170||13170||13170||13165|0
1620111780000|2021-05-04 07:03:00|13185|13165|13180|13160|13185|13170|13170|13155|150
1620111790000|2021-05-04 07:03:10||13165||13165||13165||13165|0
1620111810000|2021-05-04 07:03:30|13175||13175||13175||13175||40
1620111820000|2021-05-04 07:03:40|13170|13160|13160|13140|13175|13165|13155|13135|547
1620111830000|2021-05-04 07:03:50|13155|13145|13165|13150|13170|13155|13155|13140|214
1620111840000|2021-05-04 07:04:00|13160|13145|13160|13145|13165|13150|13150|13140|90
1620111850000|2021-05-04 07:04:10|13150|13140|13150|13135|13155|13140|13140|13130|977
1620111860000|2021-05-04 07:04:20|13145|13140|13150|13135|13170|13155|13145|13135|993
1620111870000|2021-05-04 07:04:30|13155|13140|13150|13145|13160|13145|13150|13135|331
1620111880000|2021-05-04 07:04:40|13155|13150|13150|13145|13190|13170|13150|13140|2832
1620111890000|2021-05-04 07:04:50|13145|13140|13150|13140|13150|13140|13145|13140|43
1620111900000|2021-05-04 07:05:00|13145|13135|13140|13125|13145|13135|13135|13115|718
1620111910000|2021-05-04 07:05:10|13145|13130|13140|13130|13145|13135|13135|13125|142
1620111920000|2021-05-04 07:05:20|13145|13135|13150|13135|13150|13135|13145|13135|411
1620111930000|2021-05-04 07:05:30||13140||13140||13140||13140|0
1620111950000|2021-05-04 07:05:50|13155|13145|13150|13145|13160|13145|13150|13140|415
1620111960000|2021-05-04 07:06:00|13155||13150||13160||13150||117
1620111970000|2021-05-04 07:06:10|13155||13160||13160||13155||140
1620112060000|2021-05-04 07:07:40|13155|13140|13140|13130|13155|13140|13140|13130|767
1620112080000|2021-05-04 07:08:00|13135|13125|13130|13120|13135|13125|13130|13115|363
1620112090000|2021-05-04 07:08:10|13135|13125|13140|13125|13140|13130|13115|13110|4127
1620112100000|2021-05-04 07:08:20|13120|13120|13140|13125|13140|13125|13120|13110|2880
1620112120000|2021-05-04 07:08:40|13145|13130|13160|13145|13160|13145|13145|13130|200
1620112130000|2021-05-04 07:08:50|13155|13140|13150|13135|13155|13140|13140|13130|535
1620112160000|2021-05-04 07:09:20|13155|13140|13160|13145|13170|13155|13155|13140|283
1620112170000|2021-05-04 07:09:30|13165|13150|13160|13150|13165|13155|13160|13150|87
1620112190000|2021-05-04 07:09:50|13165|13155|13170|13150|13170|13155|13165|13150|0
1620112210000|2021-05-04 07:10:10|13165||13160||13165||13160||0
1620112220000|2021-05-04 07:10:20|13155|13145|13155|13145|13160|13155|13150|13140|1186
1620112230000|2021-05-04 07:10:30|13150|13140|13155|13140|13155|13145|13150|13140|0
1620112240000|2021-05-04 07:10:40|13150|13145|13115|13105|13160|13145|13115|13100|1189
1620112250000|2021-05-04 07:10:50|13110|13100|13105|13090|13115|13100|13095|13085|413
1620112260000|2021-05-04 07:11:00|13110|13095|13105|13090|13110|13100|13100|13090|326
1620112270000|2021-05-04 07:11:10|13100|13095|13095|13085|13105|13095|13095|13085|125
1620112280000|2021-05-04 07:11:20|13100||13095||13100||13095||0
1620112300000|2021-05-04 07:11:40|13090|13080|13085|13075|13090|13080|13085|13075|91
1620112310000|2021-05-04 07:11:50|13080||13085||13085||13080||0
1620112330000|2021-05-04 07:12:10|13090|13080|13095|13080|13095|13080|13090|13080|78
1620112340000|2021-05-04 07:12:20|13090|13075|13095|13080|13095|13080|13085|13075|84
1620112350000|2021-05-04 07:12:30|13100|13085|13105|13090|13105|13090|13100|13085|85
1620112360000|2021-05-04 07:12:40|13100||13100||13105||13100||25
1620112370000|2021-05-04 07:12:50|13105||13105||13105||13105||0
1620112400000|2021-05-04 07:13:20|13110|13100|13115|13100|13120|13110|13110|13100|320
1620112430000|2021-05-04 07:13:50||13105||13105||13105||13105|0
1620112440000|2021-05-04 07:14:00|13120|13110|13120|13110|13120|13110|13115|13105|413
1620112450000|2021-05-04 07:14:10|13125|13115|13140|13125|13140|13125|13125|13115|297
1620112460000|2021-05-04 07:14:20|13145||13140||13145||13140||0
1620112480000|2021-05-04 07:14:40|13135|13120|13130|13120|13135|13120|13130|13120|139
1620112490000|2021-05-04 07:14:50|13125|13115|13125|13115|13125|13115|13110|13100|832
1620112530000|2021-05-04 07:15:30|13120||13125||13125||13120||0
1620112540000|2021-05-04 07:15:40|13120|13110|13120|13110|13120|13115|13110|13100|486
1620112550000|2021-05-04 07:15:50|13125|13115|13130|13120|13130|13120|13120|13115|223
1620112560000|2021-05-04 07:16:00|13135|13125|13140|13130|13140|13130|13135|13125|0
1620112570000|2021-05-04 07:16:10|13135|13125|13130|13115|13135|13125|13130|13115|0
1620112580000|2021-05-04 07:16:20||13120||13120||13120||13120|0
1620112590000|2021-05-04 07:16:30|13135|13125|13140|13125|13140|13125|13130|13125|0
1620112600000|2021-05-04 07:16:40|13135||13140||13140||13135||0
1620112620000|2021-05-04 07:17:00|13145|13130|13145|13135|13145|13135|13145|13130|84
1620112640000|2021-05-04 07:17:20|13140|13130|13140|13125|13140|13130|13140|13125|28
1620112670000|2021-05-04 07:17:50|13135|13120|13135|13120|13135|13120|13125|13120|111
1620112680000|2021-05-04 07:18:00|13130||13135||13135||13130||0
1620112690000|2021-05-04 07:18:10|13130|13125|13135|13125|13135|13125|13130|13125|0
1620112700000|2021-05-04 07:18:20|13140|13130|13140|13130|13140|13130|13140|13130|39
1620112710000|2021-05-04 07:18:30||13125||13125||13125||13125|0
1620112730000|2021-05-04 07:18:50|13135||13130||13135||13130||0
1620112740000|2021-05-04 07:19:00|13135|13130|13140|13130|13140|13130|13130|13130|25
1620112750000|2021-05-04 07:19:10|13145||13145||13145||13145||0
1620112770000|2021-05-04 07:19:30|13140|13125|13140|13130|13140|13130|13130|13120|294
1620112780000|2021-05-04 07:19:40|13145||13145||13145||13145||0
1620112790000|2021-05-04 07:19:50|13140||13135||13140||13135||0
1620112800000|2021-05-04 07:20:00|13130|13125|13135|13125|13135|13125|13130|13120|200
1620112810000|2021-05-04 07:20:10|13130|13120|13115|13105|13130|13120|13105|13100|1374
1620112820000|2021-05-04 07:20:20|13120|13100|13095|13080|13120|13100|13095|13080|290
1620112830000|2021-05-04 07:20:30|13090|13075|13080|13070|13090|13075|13080|13070|540
1620112840000|2021-05-04 07:20:40|13075|13065|13075|13065|13075|13065|13070|13065|19
1620112850000|2021-05-04 07:20:50|13070|13060|13060|13050|13070|13060|13055|13045|1042
1620112860000|2021-05-04 07:21:00|13065|13055|13060|13050|13070|13060|13060|13050|187
1620112870000|2021-05-04 07:21:10|13055|13045|13035|13025|13060|13045|13035|13025|371
1620112890000|2021-05-04 07:21:30|13030|13030|13050|13035|13050|13035|13030|13025|410
1620112910000|2021-05-04 07:21:50|13045|13030|13040|13025|13045|13030|13040|13025|0
1620112920000|2021-05-04 07:22:00|13045|13030|13045|13035|13050|13040|13045|13030|25
1620112940000|2021-05-04 07:22:20|13050|13040|13055|13045|13055|13045|13045|13040|61
1620112950000|2021-05-04 07:22:30|13060|13050|13060|13050|13065|13050|13060|13050|114
1620112970000|2021-05-04 07:22:50|13065|13055|13065|13060|13070|13060|13060|13055|348
1620112980000|2021-05-04 07:23:00|13070|13065|13065|13060|13080|13070|13065|13060|240
1620112990000|2021-05-04 07:23:10|13070|13055|13075|13060|13075|13060|13070|13055|170
1620113000000|2021-05-04 07:23:20|13080|13065|13085|13070|13085|13070|13080|13065|0
1620113070000|2021-05-04 07:24:30||13075||13075||13075||13075|0
1620113090000|2021-05-04 07:24:50|13080|13070|13080|13070|13080|13070|13080|13070|31
1620113100000|2021-05-04 07:25:00|13085|13075|13085|13075|13085|13075|13085|13075|88
1620113110000|2021-05-04 07:25:10|13090|13080|13090|13080|13095|13085|13090|13075|400
1620113130000|2021-05-04 07:25:30|13085|13075|13080|13070|13085|13075|13070|13060|412
1620113140000|2021-05-04 07:25:40|13085|13075|13100|13085|13100|13085|13085|13075|251
1620113150000|2021-05-04 07:25:50|13095|13090|13095|13090|13095|13090|13095|13085|117
1620113160000|2021-05-04 07:26:00|13090|13085|13085|13075|13090|13085|13080|13075|293
1620113170000|2021-05-04 07:26:10|13080|13070|13085|13075|13090|13080|13075|13065|637
1620113200000|2021-05-04 07:26:40|13080|13070|13060|13050|13080|13070|13060|13050|656
1620113220000|2021-05-04 07:27:00|13065|13055|13070|13060|13075|13065|13065|13055|562
1620113230000|2021-05-04 07:27:10|13075|13065|13075|13060|13080|13065|13075|13060|0
1620113240000|2021-05-04 07:27:20||13065||13065||13065||13065|0
1620113260000|2021-05-04 07:27:40|13070|13060|13065|13055|13070|13060|13065|13055|193
1620113290000|2021-05-04 07:28:10|13070|13060|13070|13060|13070|13065|13065|13055|113
1620113310000|2021-05-04 07:28:30|13075|13065|13080|13065|13080|13070|13070|13065|243
1620113320000|2021-05-04 07:28:40|13075|13060|13070|13055|13075|13060|13070|13055|329
1620113330000|2021-05-04 07:28:50||13060||13060||13060||13060|0
1620113350000|2021-05-04 07:29:10|13075|13065|13080|13070|13085|13075|13075|13065|232
1620113360000|2021-05-04 07:29:20|13085|13075|13085|13075|13085|13075|13080|13075|0
1620113400000|2021-05-04 07:30:00|13080|13070|13085|13070|13085|13070|13080|13070|208
1620113410000|2021-05-04 07:30:10|13090|13075|13095|13085|13095|13085|13090|13075|308
1620113420000|2021-05-04 07:30:20|13100|13090|13105|13095|13105|13095|13100|13090|216
1620113430000|2021-05-04 07:30:30|13100|13090|13115|13105|13115|13110|13100|13090|227
1620113450000|2021-05-04 07:30:50|13110||13110||13110||13110||0
1620113480000|2021-05-04 07:31:20|13115|13110|13115|13110|13125|13115|13115|13105|348
1620113490000|2021-05-04 07:31:30|13120||13120||13120||13115||133
1620113530000|2021-05-04 07:32:10|13115|13105|13120|13110|13125|13115|13115|13105|1037
1620113540000|2021-05-04 07:32:20|13125|13115|13120|13110|13125|13115|13120|13110|167
1620113550000|2021-05-04 07:32:30|13115|13105|13120|13115|13120|13115|13110|13100|690
1620113560000|2021-05-04 07:32:40||13110||13110||13110||13110|110
1620113570000|2021-05-04 07:32:50|13115|13105|13110|13100|13115|13105|13110|13100|151
1620113580000|2021-05-04 07:33:00|13105|13095|13100|13085|13105|13095|13100|13085|259
1620113590000|2021-05-04 07:33:10|13095||13095||13095||13095||0
1620113650000|2021-05-04 07:34:10||13090||13090||13090||13090|0
1620113660000|2021-05-04 07:34:20||13085||13085||13085||13085|78
1620113680000|2021-05-04 07:34:40|13090|13080|13080|13075|13090|13085|13080|13075|384
1620113690000|2021-05-04 07:34:50|13075|13070|13075|13065|13080|13075|13075|13065|260
1620113700000|2021-05-04 07:35:00|13070|13060|13075|13070|13080|13070|13065|13055|600
1620113710000|2021-05-04 07:35:10||13065||13060||13065||13060|76
1620113730000|2021-05-04 07:35:30|13070||13070||13070||13070||0
1620113760000|2021-05-04 07:36:00||13065||13060||13065||13060|0
1620113790000|2021-05-04 07:36:30|13075|13065|13075|13065|13080|13065|13075|13065|252
1620113800000|2021-05-04 07:36:40|13070|13060|13075|13060|13075|13060|13070|13060|0
1620113810000|2021-05-04 07:36:50|13070|13065|13070|13060|13075|13070|13065|13060|912
1620113820000|2021-05-04 07:37:00|13075|13065|13085|13075|13085|13075|13075|13065|120
1620113830000|2021-05-04 07:37:10|13080|13070|13080|13070|13080|13070|13080|13070|0
1620113840000|2021-05-04 07:37:20||13065||13065||13065||13065|0
1620113850000|2021-05-04 07:37:30|13075||13075||13080||13075||0
1620113890000|2021-05-04 07:38:10||13070||13065||13070||13065|0
1620113900000|2021-05-04 07:38:20|13070|13060|13045|13035|13070|13060|13045|13035|416
1620113910000|2021-05-04 07:38:30||13030||13035||13035||13030|0
1620113930000|2021-05-04 07:38:50||13030||13035||13040||13030|0
1620113960000|2021-05-04 07:39:20|13040|13030|13035|13020|13040|13030|13035|13020|199
1620113970000|2021-05-04 07:39:30|13030|13025|13030|13020|13030|13025|13030|13020|0
1620113980000|2021-05-04 07:39:40|13025|13015|13030|13020|13030|13020|13020|13010|311
1620113990000|2021-05-04 07:39:50|13035|13025|13035|13025|13035|13025|13030|13025|83
1620114000000|2021-05-04 07:40:00|13030|13020|13020|13010|13030|13020|13020|13010|116
1620114020000|2021-05-04 07:40:20|13015|13005|13015|13005|13015|13010|13005|13000|264
1620114030000|2021-05-04 07:40:30|13010|13000|13015|13005|13015|13005|13010|13000|13
1620114040000|2021-05-04 07:40:40|13020|13010|13030|13020|13030|13025|13020|13010|274
1620114060000|2021-05-04 07:41:00|13035|13025|13030|13020|13035|13025|13030|13020|64
1620114080000|2021-05-04 07:41:20|13035|13025|13040|13030|13045|13030|13035|13025|34
1620114100000|2021-05-04 07:41:40|13045||13045||13045||13045||0
1620114110000|2021-05-04 07:41:50||13035||13035||13035||13035|0
1620114120000|2021-05-04 07:42:00||13030||13030||13030||13030|0
1620114130000|2021-05-04 07:42:10||13035||13030||13035||13030|0
1620114140000|2021-05-04 07:42:20||13035||13035||13040||13035|0
1620114160000|2021-05-04 07:42:40|13040|13030|13035|13020|13040|13035|13035|13020|26
1620114170000|2021-05-04 07:42:50||13025||13025||13025||13025|0
1620114190000|2021-05-04 07:43:10||13030||13025||13030||13025|24
1620114250000|2021-05-04 07:44:10|13040|13030|13040|13025|13040|13030|13040|13025|0
1620114260000|2021-05-04 07:44:20|13035|13020|13035|13025|13035|13025|13030|13020|95
1620114270000|2021-05-04 07:44:30|13030||13035||13035||13030||50
1620114280000|2021-05-04 07:44:40|13040|13030|13040|13030|13045|13035|13040|13030|494
1620114290000|2021-05-04 07:44:50|13045||13040||13045||13040||0
1620114310000|2021-05-04 07:45:10|13035|13025|13025|13020|13035|13025|13025|13020|140
1620114320000|2021-05-04 07:45:20|13030|13025|13035|13025|13035|13025|13030|13025|125
1620114330000|2021-05-04 07:45:30|13040|13030|13040|13030|13040|13030|13040|13030|0
1620114350000|2021-05-04 07:45:50|13045|13035|13045|13035|13045|13035|13040|13035|0
1620114360000|2021-05-04 07:46:00|13040||13045||13045||13040||0
1620114370000|2021-05-04 07:46:10|13040|13030|13035|13025|13040|13035|13035|13025|98
1620114380000|2021-05-04 07:46:20|13040|13030|13040|13025|13040|13030|13040|13025|0
1620114390000|2021-05-04 07:46:30|13045|13030|13045|13035|13050|13040|13040|13030|436
1620114400000|2021-05-04 07:46:40||13040||13035||13040||13035|0
1620114410000|2021-05-04 07:46:50|13050|13040|13060|13045|13060|13050|13050|13040|406
1620114420000|2021-05-04 07:47:00|13055|13050|13050|13040|13055|13050|13050|13040|355
1620114460000|2021-05-04 07:47:40|13045||13045||13045||13045||0
1620114470000|2021-05-04 07:47:50|13040|13035|13030|13025|13040|13035|13030|13020|147
1620114480000|2021-05-04 07:48:00|13035|13030|13040|13025|13040|13030|13030|13025|59
1620114490000|2021-05-04 07:48:10|13045|13030|13045|13035|13045|13040|13040|13030|34
1620114500000|2021-05-04 07:48:20|13050|13040|13050|13040|13050|13040|13050|13040|50
1620114530000|2021-05-04 07:48:50|13045|13045|13045|13040|13050|13045|13045|13035|110
1620114540000|2021-05-04 07:49:00|13040|13035|13035|13025|13040|13035|13035|13025|197
1620114560000|2021-05-04 07:49:20|13040|13030|13035|13025|13040|13030|13035|13025|48
1620114570000|2021-05-04 07:49:30|||||||||1
1620114590000|2021-05-04 07:49:50|13030||13030||13030||13030||0
1620114600000|2021-05-04 07:50:00|13025|13020|13025|13020|13025|13020|13025|13020|206
1620114630000|2021-05-04 07:50:30|13030|13025|13035|13025|13035|13025|13030|13025|251
1620114640000|2021-05-04 07:50:40|13030|13020|13030|13020|13035|13020|13030|13020|0
1620114650000|2021-05-04 07:50:50|13035|13025|13035|13025|13035|13025|13035|13025|0
1620114670000|2021-05-04 07:51:10|13030|13020|13035|13025|13035|13025|13030|13020|0
1620114690000|2021-05-04 07:51:30|13040|13030|13040|13035|13040|13035|13035|13030|173
1620114700000|2021-05-04 07:51:40|13035|13030|13040|13030|13040|13030|13035|13030|29
1620114720000|2021-05-04 07:52:00|13035|13025|13035|13025|13035|13025|13035|13025|94
1620114730000|2021-05-04 07:52:10|13040|13030|13040|13030|13040|13030|13040|13030|0
1620114740000|2021-05-04 07:52:20|13035|13025|13035|13025|13035|13030|13030|13025|100
1620114770000|2021-05-04 07:52:50|13030||13030||13030||13030||0
1620114780000|2021-05-04 07:53:00||13020||13020||13020||13020|87
1620114800000|2021-05-04 07:53:20||13025||13020||13025||13020|31
1620114840000|2021-05-04 07:54:00|13035|13025|13025|13015|13035|13025|13020|13015|411
1620114850000|2021-05-04 07:54:10|13020||13025||13025||13020||0
1620114880000|2021-05-04 07:54:40|13020||13020||13020||13020||0
1620114900000|2021-05-04 07:55:00|13025|13020|13025|13015|13025|13020|13025|13015|180
1620114950000|2021-05-04 07:55:50|13030|13020|13030|13015|13030|13020|13030|13015|0
1620114960000|2021-05-04 07:56:00|13025||13025||13025||13025||0
1620114980000|2021-05-04 07:56:20|13030||13030||13030||13030||0
1620114990000|2021-05-04 07:56:30||13020||13020||13020||13020|0
1620115040000|2021-05-04 07:57:20|13025|13015|13020|13015|13025|13015|13020|13015|38
1620115050000|2021-05-04 07:57:30|13015|13010|13020|13010|13020|13015|13015|13010|80
1620115060000|2021-05-04 07:57:40|13015|13005|13010|13000|13015|13005|13010|13000|257
1620115070000|2021-05-04 07:57:50||13005||13005||13005||13005|0
1620115080000|2021-05-04 07:58:00|13005|13000|13000|12995|13010|13000|13000|12995|1009
1620115090000|2021-05-04 07:58:10|12995|12990|13010|13000|13015|13005|12995|12990|1371
1620115100000|2021-05-04 07:58:20||13005||13005||13005||13005|0
1620115110000|2021-05-04 07:58:30||13000||13000||13000||13000|63
1620115130000|2021-05-04 07:58:50|13015|13005|13010|13000|13015|13005|13010|13000|0
1620115170000|2021-05-04 07:59:30|13015|13005|13040|13030|13040|13030|13015|13005|938
1620115180000|2021-05-04 07:59:40|13045|13035|13040|13035|13045|13035|13040|13035|0
1620115200000|2021-05-04 08:00:00|13045|13030|13035|13025|13045|13030|13035|13025|380
1620115210000|2021-05-04 08:00:10|13040|13030|13040|13030|13040|13030|13040|13025|0
1620115230000|2021-05-04 08:00:30|13035|13025|13025|13015|13035|13025|13025|13015|447
1620115240000|2021-05-04 08:00:40|13030|13020|13025|13020|13030|13020|13025|13020|0
1620115270000|2021-05-04 08:01:10||13015||13015||13015||13015|80
1620115280000|2021-05-04 08:01:20|13015|13010|13015|13005|13015|13010|13015|13005|173
1620115290000|2021-05-04 08:01:30|13010|13000|13010|13000|13010|13000|13010|13000|30
1620115310000|2021-05-04 08:01:50|13005|12995|13005|12995|13010|12995|13005|12995|81
1620115330000|2021-05-04 08:02:10|13010|13000|13005|13000|13010|13005|13005|13000|664
1620115410000|2021-05-04 08:03:30|13000|12995|13025|13015|13025|13015|13000|12995|749
1620115420000|2021-05-04 08:03:40|13030|13020|13030|13020|13030|13020|13025|13020|0
1620115430000|2021-05-04 08:03:50|13025||13030||13030||13025||0
1620115450000|2021-05-04 08:04:10|13025|13015|13015|13005|13025|13015|13015|13005|172
1620115480000|2021-05-04 08:04:40||13010||13010||13010||13010|0
1620115490000|2021-05-04 08:04:50|13020||13020||13020||13020||0
1620115500000|2021-05-04 08:05:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1620115510000|2021-05-04 08:05:10||13010||13005||13010||13005|0
1620115520000|2021-05-04 08:05:20|13020|13010|13020|13010|13020|13010|13020|13005|34
1620115530000|2021-05-04 08:05:30|13025||13025||13025||13025||0
1620115540000|2021-05-04 08:05:40|13020|13005|13020|13005|13020|13010|13020|13005|0
1620115560000|2021-05-04 08:06:00||13010||13010||13010||13005|0
1620115570000|2021-05-04 08:06:10|13015|13005|13005|12995|13015|13005|13000|12995|275
1620115600000|2021-05-04 08:06:40|13000|13000|13005|12995|13005|13000|13000|12990|948
1620115650000|2021-05-04 08:07:30|13010|13000|13010|13000|13010|13005|13010|12995|186
1620115660000|2021-05-04 08:07:40||13005||13005||13005||13005|0
1620115690000|2021-05-04 08:08:10|13015|13010|13020|13010|13020|13010|13015|13010|197
1620115700000|2021-05-04 08:08:20|13015|13005|13010|13005|13015|13005|13010|13005|62
1620115740000|2021-05-04 08:09:00|13005|13000|13005|12995|13005|13000|13000|12995|172
1620115750000|2021-05-04 08:09:10|13000||13000||13000||13000||0
1620115760000|2021-05-04 08:09:20|12995|12990|12995|12990|12995|12990|12995|12990|168
1620115810000|2021-05-04 08:10:10|12990|12985|12990|12985|12990|12985|12985|12980|264
1620115820000|2021-05-04 08:10:20|12995|12990|13000|12990|13000|12990|12990|12985|282
1620115830000|2021-05-04 08:10:30|12995|12985|12995|12985|12995|12990|12995|12985|1
1620115840000|2021-05-04 08:10:40|12990||12990||12990||12990||0
1620115870000|2021-05-04 08:11:10|12995||12995||12995||12995||0
1620115890000|2021-05-04 08:11:30|13000||13000||13000||13000||0
1620115920000|2021-05-04 08:12:00|12995|12990|12990|12985|12995|12990|12990|12985|31
1620115940000|2021-05-04 08:12:20|12995|12990|13005|12995|13005|13000|12995|12990|521
1620115960000|2021-05-04 08:12:40|13000|13000|13005|13000|13005|13000|13000|12995|358
1620115970000|2021-05-04 08:12:50|13010|13005|13010|13000|13010|13005|13010|13000|246
1620116040000|2021-05-04 08:14:00|13005||13010||13010||13005||0
1620116090000|2021-05-04 08:14:50|13005|12995|13005|13000|13005|13000|13000|12995|336
1620116100000|2021-05-04 08:15:00||12995||12995||12995||12995|0
1620116140000|2021-05-04 08:15:40|13010|13000|13010|13005|13010|13005|13010|13000|185
1620116150000|2021-05-04 08:15:50||13000||13000||13000||13000|0
1620116200000|2021-05-04 08:16:40|13005|12995|13005|12995|13005|12995|13000|12995|636
1620116230000|2021-05-04 08:17:10|13000|13000|13010|13000|13010|13005|13000|13000|752
1620116240000|2021-05-04 08:17:20|13005||13005||13005||13005||0
1620116270000|2021-05-04 08:17:50|13010|13005|13010|13005|13010|13005|13010|13000|80
1620116290000|2021-05-04 08:18:10||13000||13000||13000||13000|31
1620116300000|2021-05-04 08:18:20|13015|13005|13010|13000|13015|13010|13010|13000|628
1620116310000|2021-05-04 08:18:30||13005||13005||13005||13005|0
1620116340000|2021-05-04 08:19:00|13005|13000|13010|13000|13010|13000|13005|13000|86
1620116350000|2021-05-04 08:19:10|13005||13005||13005||13005||0
1620116370000|2021-05-04 08:19:30|13000|12995|13005|12995|13005|12995|13000|12995|510
1620116430000|2021-05-04 08:20:30|13010|13000|13010|13000|13010|13005|13010|13000|174
1620116530000|2021-05-04 08:22:10|13005|12995|13005|12995|13010|13005|13005|12995|969
1620116570000|2021-05-04 08:22:50||13000||13000||13000||13000|0
1620116610000|2021-05-04 08:23:30|13010|13005|13015|13010|13015|13010|13010|13005|232
1620116640000|2021-05-04 08:24:00|13020|13015|13020|13015|13020|13015|13020|13015|1
1620116650000|2021-05-04 08:24:10|13025|13020|13025|13020|13025|13020|13025|13020|225
1620116680000|2021-05-04 08:24:40|13030|13025|13030|13025|13030|13025|13030|13020|50
1620116700000|2021-05-04 08:25:00|13025|13020|13025|13015|13025|13020|13025|13015|416
1620116750000|2021-05-04 08:25:50|13020|13010|13025|13010|13025|13010|13015|13005|885
1620116760000|2021-05-04 08:26:00|13020||13020||13020||13020||0
1620116790000|2021-05-04 08:26:30||13015||13015||13015||13010|0
1620116800000|2021-05-04 08:26:40|13025||13025||13025||13025||148
1620116810000|2021-05-04 08:26:50|13030|13020|13030|13020|13030|13020|13030|13020|0
1620116820000|2021-05-04 08:27:00|13025|13015|13025|13015|13025|13015|13025|13015|0
1620116870000|2021-05-04 08:27:50|13030|13020|13015|13005|13030|13020|13015|13005|530
1620117030000|2021-05-04 08:30:30|13010|13000|13005|12995|13010|13000|13005|12995|346
1620117040000|2021-05-04 08:30:40|||||||||22
1620117050000|2021-05-04 08:30:50|13010|13000|13010|13000|13010|13000|13010|13000|82
1620117090000|2021-05-04 08:31:30|13005|12995|13005|12995|13005|12995|13005|12995|93
1620117130000|2021-05-04 08:32:10|13000|12990|13000|12990|13000|12995|12995|12990|750
1620117140000|2021-05-04 08:32:20|13005|12995|13005|12995|13005|13000|13000|12995|622
1620117150000|2021-05-04 08:32:30|13000|12990|13000|12995|13000|12995|13000|12990|519
1620117160000|2021-05-04 08:32:40|13005|13000|13005|12995|13005|13000|13000|12995|190
1620117200000|2021-05-04 08:33:20|13000|12985|13010|13000|13010|13000|12990|12980|2450
1620117220000|2021-05-04 08:33:40|13005|12995|13005|12995|13005|12995|13005|12995|167
1620117290000|2021-05-04 08:34:50|13000|13000|13000|12990|13005|13000|12995|12990|1585
1620117320000|2021-05-04 08:35:20|12995||12995||12995||12995||0
1620117330000|2021-05-04 08:35:30|12990|12985|12995|12990|13000|12990|12990|12985|733
1620117340000|2021-05-04 08:35:40|12990|12985|12985|12980|12995|12985|12985|12975|492
1620117360000|2021-05-04 08:36:00|12980|12975|12975|12965|12980|12975|12975|12965|347
1620117370000|2021-05-04 08:36:10|12980|12970|12985|12975|12985|12975|12980|12970|399
1620117380000|2021-05-04 08:36:20|12990||12990||12990||12990||0
1620117400000|2021-05-04 08:36:40|12985||12985||12985||12985||0
1620117410000|2021-05-04 08:36:50|12990|12980|13005|12995|13005|13000|12990|12980|745
1620117420000|2021-05-04 08:37:00|13000|12990|13000|12990|13005|12995|13000|12990|110
1620117430000|2021-05-04 08:37:10|13005|12995|13005|12995|13005|12995|13005|12995|0
1620117440000|2021-05-04 08:37:20|13000||13000||13005||13000||0
1620117450000|2021-05-04 08:37:30|13005|12990|12995|12990|13005|12990|12995|12990|74
1620117470000|2021-05-04 08:37:50|12990|12985|12995|12985|12995|12985|12985|12980|288
1620117480000|2021-05-04 08:38:00|12990||12995||12995||12990||45
1620117490000|2021-05-04 08:38:10|12990|12980|12995|12985|12995|12985|12990|12980|0
1620117530000|2021-05-04 08:38:50|12990|12990|12995|12990|12995|12990|12990|12990|128
1620117550000|2021-05-04 08:39:10|13000|12995|13010|13005|13015|13010|13000|12990|839
1620117560000|2021-05-04 08:39:20|13005|13000|13010|13000|13010|13000|13005|13000|233
1620117570000|2021-05-04 08:39:30|13005||13005||13005||13005||20
1620117580000|2021-05-04 08:39:40|13010|13005|13010|13000|13010|13005|13010|13000|44
1620117590000|2021-05-04 08:39:50||13005||13005||13005||13005|0
1620117600000|2021-05-04 08:40:00|13005|13000|13010|13000|13010|13005|13005|13000|379
1620117610000|2021-05-04 08:40:10|13005||13005||13005||13005||0
1620117630000|2021-05-04 08:40:30|13010||13010||13010||13010||0
1620117690000|2021-05-04 08:41:30|13005|12995|13005|13000|13005|13000|13000|12995|127
1620117710000|2021-05-04 08:41:50|13010|13005|13010|13005|13010|13005|13010|13005|49
1620117730000|2021-05-04 08:42:10||13000||13000||13000||13000|94
1620117790000|2021-05-04 08:43:10|13005||13010||13010||13005||0
1620117820000|2021-05-04 08:43:40|13005||13005||13005||13005||0
1620117840000|2021-05-04 08:44:00|13010|13005|13030|13020|13030|13025|13005|12995|2343
1620117850000|2021-05-04 08:44:10|13035|13025|13025|13015|13040|13030|13020|13010|528
1620117860000|2021-05-04 08:44:20|13030|13020|13030|13020|13030|13020|13030|13020|0
1620117870000|2021-05-04 08:44:30|13035|13025|13030|13020|13035|13025|13030|13020|0
1620117880000|2021-05-04 08:44:40|13035|13025|13030|13020|13035|13030|13030|13020|250
1620117900000|2021-05-04 08:45:00|13035|13025|13035|13025|13040|13025|13035|13025|0
1620117920000|2021-05-04 08:45:20|13040||13040||13040||13040||0
1620117930000|2021-05-04 08:45:30|13035||13035||13040||13035||0
1620117940000|2021-05-04 08:45:40|13040|13030|13040|13035|13045|13035|13040|13030|15
1620117950000|2021-05-04 08:45:50|13045|13030|13050|13035|13050|13040|13045|13030|132
1620117960000|2021-05-04 08:46:00|13045|13040|13045|13035|13045|13040|13045|13035|0
1620118000000|2021-05-04 08:46:40|13040|13030|13025|13020|13040|13030|13025|13020|657
1620118010000|2021-05-04 08:46:50|13030|13025|13035|13025|13035|13025|13030|13020|147
1620118020000|2021-05-04 08:47:00|13030|13020|13030|13020|13030|13020|13030|13020|0
1620118070000|2021-05-04 08:47:50|13035|13025|13035|13030|13035|13030|13035|13025|65
1620118080000|2021-05-04 08:48:00||13025||13025||13025||13025|0
1620118110000|2021-05-04 08:48:30|13030|13020|13030|13020|13030|13020|13030|13020|0
1620118130000|2021-05-04 08:48:50|13025||13030||13030||13025||0
1620118150000|2021-05-04 08:49:10|13035|13025|13035|13025|13035|13030|13035|13025|338
1620118180000|2021-05-04 08:49:40|13030|13020|13030|13020|13030|13020|13025|13020|56
1620118210000|2021-05-04 08:50:10|13035|13025|13030|13020|13035|13025|13030|13020|0
1620118260000|2021-05-04 08:51:00||13025||13025||13025||13025|0
1620118270000|2021-05-04 08:51:10||13020||13020||13020||13020|0
1620118330000|2021-05-04 08:52:10||13025||13020||13025||13020|0
1620118350000|2021-05-04 08:52:30|13035|13025|13030|13020|13035|13030|13030|13020|190
1620118360000|2021-05-04 08:52:40|13020|13015|13015|13010|13025|13015|13015|13010|374
1620118370000|2021-05-04 08:52:50|13010|13005|13010|13005|13015|13010|13010|13005|118
1620118450000|2021-05-04 08:54:10|13005|13000|13010|13005|13010|13005|13000|12995|550
1620118460000|2021-05-04 08:54:20|13005|13000|13005|13000|13005|13000|13005|13000|41
1620118480000|2021-05-04 08:54:40|13010||13010||13010||13010||0
1620118500000|2021-05-04 08:55:00|13005||13005||13005||13005||0
1620118510000|2021-05-04 08:55:10|13010||13010||13010||13010||0
1620118550000|2021-05-04 08:55:50|13005||13005||13005||13005||0
1620118610000|2021-05-04 08:56:50|13000|12995|13005|12995|13005|12995|13000|12990|88
1620118640000|2021-05-04 08:57:20|13000|12990|12995|12985|13000|12990|12995|12985|0
1620118670000|2021-05-04 08:57:50|12990|12980|12995|12985|13000|12990|12990|12980|177
1620118720000|2021-05-04 08:58:40|12990|12980|12990|12980|12990|12980|12985|12975|570
1620118730000|2021-05-04 08:58:50|12995||12995||12995||12995||0
1620118790000|2021-05-04 08:59:50|12990||12990||12990||12990||0
1620118820000|2021-05-04 09:00:20|12995|12985|12995|12985|12995|12985|12995|12985|0
1620118830000|2021-05-04 09:00:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1620118860000|2021-05-04 09:01:00|12995|12985|12990|12980|12995|12985|12990|12980|144
1620118870000|2021-05-04 09:01:10||12985||12980||12985||12980|0
1620118900000|2021-05-04 09:01:40|12985||12985||12985||12985||0
1620118940000|2021-05-04 09:02:20|12980|12965|12995|12985|12995|12990|12970|12965|2898
1620118950000|2021-05-04 09:02:30|12990|12990|12995|12985|12995|12990|12990|12985|25
1620118960000|2021-05-04 09:02:40|13000|12990|12995|12990|13000|12995|12995|12985|547
1620118970000|2021-05-04 09:02:50||12985||12985||12985||12985|0
1620119010000|2021-05-04 09:03:30|12990|12980|12990|12980|12990|12980|12985|12980|329
1620119110000|2021-05-04 09:05:10|12995|12985|13000|12990|13000|12990|12990|12985|379
1620119130000|2021-05-04 09:05:30||12995||12995||12995||12995|0
1620119150000|2021-05-04 09:05:50|13005|13000|13005|13000|13010|13005|13005|12995|1368
1620119180000|2021-05-04 09:06:20|13010|13005|13010|13000|13010|13005|13005|13000|695
1620119190000|2021-05-04 09:06:30|13005||13005||13010||13005||0
1620119200000|2021-05-04 09:06:40|13000|12995|13000|12995|13005|12995|13000|12995|274
1620119210000|2021-05-04 09:06:50|13005||13005||13005||13005||115
1620119240000|2021-05-04 09:07:20|13010|13000|13010|13000|13010|13000|13010|13000|246
1620119250000|2021-05-04 09:07:30|13005|13005|13010|13000|13010|13005|13005|13000|168
1620119260000|2021-05-04 09:07:40|13005||13005||13005||13005||0
1620119270000|2021-05-04 09:07:50||12995||12995||12995||12995|26
1620119290000|2021-05-04 09:08:10|13000||13000||13000||13000||0
1620119370000|2021-05-04 09:09:30|13005|13000|13015|13005|13015|13005|13005|12995|449
1620119380000|2021-05-04 09:09:40|13010|13010|13015|13005|13015|13010|13010|13005|40
1620119390000|2021-05-04 09:09:50||13010||13010||13010||13010|0
1620119430000|2021-05-04 09:10:30|13010|13005|13010|13005|13015|13005|13010|13005|192
1620119460000|2021-05-04 09:11:00|13015|13010|13025|13015|13025|13015|13015|13010|407
1620119500000|2021-05-04 09:11:40|13020||13025||13025||13020||36
1620119550000|2021-05-04 09:12:30|13020|13010|13020|13010|13020|13010|13015|13010|98
1620119570000|2021-05-04 09:12:50|13025|13015|13025|13015|13025|13015|13020|13015|0
1620119580000|2021-05-04 09:13:00|13020|13010|13015|13010|13020|13010|13015|13005|92
1620119590000|2021-05-04 09:13:10|13020||13020||13020||13020||0
1620119610000|2021-05-04 09:13:30|13015||13015||13015||13015||0
1620119620000|2021-05-04 09:13:40|13010|13005|13010|13005|13015|13005|13010|13005|75
1620119630000|2021-05-04 09:13:50|13005|13000|13000|12995|13005|13000|13000|12995|637
1620119640000|2021-05-04 09:14:00|13005||13005||13005||13005||0
1620119660000|2021-05-04 09:14:20|13000||13000||13000||13000||0
1620119680000|2021-05-04 09:14:40|12995|12990|13000|12990|13000|12990|12995|12990|620
1620119700000|2021-05-04 09:15:00|12995|12985|13000|12995|13000|12995|12990|12985|925
1620119710000|2021-05-04 09:15:10|13005|13000|13010|13000|13010|13005|13005|13000|521
1620119770000|2021-05-04 09:16:10||13005||13000||13005||13000|36
1620119800000|2021-05-04 09:16:40|13005||13010||13010||13005||0
1620119820000|2021-05-04 09:17:00|13005||13005||13005||13005||0
1620119850000|2021-05-04 09:17:30|13010||13005||13010||13005||71
1620119860000|2021-05-04 09:17:40|13000|12995|13005|12995|13005|12995|13000|12995|388
1620119980000|2021-05-04 09:19:40|13000||13000||13000||13000||0
1620119990000|2021-05-04 09:19:50|12995|12990|13000|12990|13000|12990|12995|12990|540
1620120020000|2021-05-04 09:20:20|12995||12995||12995||12995||0
1620120030000|2021-05-04 09:20:30|12990|12985|12995|12985|12995|12990|12990|12985|277
1620120200000|2021-05-04 09:23:20|12990|12990|13005|13000|13005|13000|12990|12990|898
1620120220000|2021-05-04 09:23:40|13000|12995|13005|12995|13005|12995|13000|12995|120
1620120260000|2021-05-04 09:24:20|13010|13000|13005|13000|13010|13000|13005|12995|208
1620120270000|2021-05-04 09:24:30|13000|12995|13000|12995|13000|12995|13000|12995|74
1620120300000|2021-05-04 09:25:00|12995|12990|13000|12990|13000|12990|12995|12990|488
1620120360000|2021-05-04 09:26:00|12995||13000||13000||12995||0
1620120380000|2021-05-04 09:26:20|12995|12995|13000|12990|13000|12995|12995|12990|115
1620120450000|2021-05-04 09:27:30|12995||12995||12995||12995||0
1620120460000|2021-05-04 09:27:40|13000||13000||13000||12995||0
1620120580000|2021-05-04 09:29:40|12995||12995||12995||12995||0
1620120600000|2021-05-04 09:30:00|13000||13000||13000||12995||0
1620120620000|2021-05-04 09:30:20|13005|12995|13010|13005|13010|13005|13000|12995|591
1620120650000|2021-05-04 09:30:50|13015|13010|13020|13015|13020|13015|13015|13005|68
1620120660000|2021-05-04 09:31:00|13025|13010|13030|13020|13030|13020|13025|13010|75
1620120670000|2021-05-04 09:31:10|13025||13025||13025||13025||0
1620120680000|2021-05-04 09:31:20|13020|13015|13020|13015|13025|13015|13020|13015|194
1620120690000|2021-05-04 09:31:30|13015|13010|13020|13010|13020|13010|13015|13010|276
1620120720000|2021-05-04 09:32:00|13015|13015|13025|13020|13025|13020|13015|13010|132
1620120730000|2021-05-04 09:32:10|13020|13015|13020|13015|13025|13015|13020|13015|126
1620120740000|2021-05-04 09:32:20|13015|13010|13020|13010|13020|13010|13015|13010|91
1620120750000|2021-05-04 09:32:30|13015|13005|13015|13005|13015|13005|13015|13005|0
1620120780000|2021-05-04 09:33:00|13020|13010|13025|13020|13030|13020|13020|13010|403
1620120790000|2021-05-04 09:33:10|13020|13015|13025|13015|13025|13015|13020|13015|170
1620120800000|2021-05-04 09:33:20|13020||13025||13025||13020||0
1620120820000|2021-05-04 09:33:40|13030|13020|13030|13020|13030|13020|13030|13020|0
1620120830000|2021-05-04 09:33:50|13025|13015|13025|13015|13025|13015|13025|13015|71
1620120860000|2021-05-04 09:34:20|13020|13010|13020|13010|13020|13010|13015|13010|352
1620120930000|2021-05-04 09:35:30||13015||13015||13015||13010|45
1620120960000|2021-05-04 09:36:00|13015|13010|13015|13010|13020|13010|13015|13010|136
1620121010000|2021-05-04 09:36:50|13010|13005|13010|13005|13010|13005|13010|13005|38
1620121030000|2021-05-04 09:37:10|13005|13000|13010|13000|13010|13000|13005|13000|174
1620121070000|2021-05-04 09:37:50||13005||13005||13005||13005|0
1620121100000|2021-05-04 09:38:20|13015||13015||13015||13010||510
1620121120000|2021-05-04 09:38:40|13010|13000|13010|13000|13010|13005|13005|13000|1172
1620121210000|2021-05-04 09:40:10|13015|13005|13015|13005|13015|13010|13015|13005|519
1620121230000|2021-05-04 09:40:30|13010||13015||13015||13010||127
1620121240000|2021-05-04 09:40:40|13010||13010||13010||13010||0
1620121300000|2021-05-04 09:41:40|||||||||115
1620121330000|2021-05-04 09:42:10|13015|13010|13020|13010|13025|13020|13015|13005|972
1620121350000|2021-05-04 09:42:30|13025|13015|13035|13025|13035|13025|13020|13015|486
1620121360000|2021-05-04 09:42:40|13030|13020|13030|13025|13030|13025|13025|13015|366
1620121370000|2021-05-04 09:42:50|||||||||11
1620121380000|2021-05-04 09:43:00|13035|13030|13040|13030|13040|13030|13035|13030|135
1620121390000|2021-05-04 09:43:10|13035|13025|13035|13025|13040|13025|13035|13025|0
1620121400000|2021-05-04 09:43:20||13030||13030||13030||13030|0
1620121410000|2021-05-04 09:43:30||13025||13030||13030||13025|0
1620121440000|2021-05-04 09:44:00||13025||13030||13030||13025|0
1620121450000|2021-05-04 09:44:10||13025||13025||13025||13025|0
1620121470000|2021-05-04 09:44:30|||||||||15
1620121480000|2021-05-04 09:44:40|13030||13035||13035||13030||34
1620121510000|2021-05-04 09:45:10|13030||13035||13035||13030||0
1620121540000|2021-05-04 09:45:40|13030||13035||13035||13030||0
1620121550000|2021-05-04 09:45:50|13030|13030|13035|13025|13035|13030|13030|13025|68
1620121580000|2021-05-04 09:46:20|13030||13035||13035||13030||0
1620121610000|2021-05-04 09:46:50||13030||13030||13030||13025|0
1620121660000|2021-05-04 09:47:40|13040|13035|13040|13035|13040|13035|13035|13030|565
1620121670000|2021-05-04 09:47:50||13030||13035||13035||13030|37
1620121680000|2021-05-04 09:48:00||13030||13030||13030||13030|16
1620121690000|2021-05-04 09:48:10|13045|13035|13050|13040|13050|13040|13045|13035|464
1620121700000|2021-05-04 09:48:20|13045|13035|13045|13040|13045|13040|13045|13035|0
1620121710000|2021-05-04 09:48:30|13050|13045|13045|13040|13050|13045|13045|13040|312
1620121730000|2021-05-04 09:48:50|13050|13045|13055|13045|13060|13050|13050|13045|694
1620121750000|2021-05-04 09:49:10|13050|13040|13045|13040|13050|13040|13045|13040|244
1620121770000|2021-05-04 09:49:30|13040|13035|13035|13030|13040|13035|13035|13030|658
1620121780000|2021-05-04 09:49:40|13030|13025|13025|13020|13030|13025|13025|13020|767
1620121790000|2021-05-04 09:49:50|13030|13025|13035|13030|13040|13030|13030|13025|304
1620121800000|2021-05-04 09:50:00|13040|13035|13040|13035|13045|13035|13035|13030|180
1620121820000|2021-05-04 09:50:20|13045|13040|13045|13040|13045|13040|13045|13040|96
1620121830000|2021-05-04 09:50:30|13040|13035|13040|13030|13040|13035|13040|13030|38
1620121840000|2021-05-04 09:50:40|13035||13040||13040||13035||0
1620121860000|2021-05-04 09:51:00|13035|13025|13035|13025|13035|13025|13035|13025|0
1620121870000|2021-05-04 09:51:10||13030||13030||13030||13025|0
1620121890000|2021-05-04 09:51:30|||||||||20
1620121900000|2021-05-04 09:51:40|13030|13025|13025|13020|13035|13025|13025|13020|1672
1620121910000|2021-05-04 09:51:50|13030||13030||13030||13025||58
1620121920000|2021-05-04 09:52:00|13025||13025||13025||13025||0
1620121950000|2021-05-04 09:52:30|13030|13025|13040|13035|13040|13035|13030|13020|1212
1620121960000|2021-05-04 09:52:40|13035|13030|13035|13025|13035|13030|13035|13025|0
1620121970000|2021-05-04 09:52:50|13030|13020|13020|13010|13030|13020|13015|13010|1291
1620121980000|2021-05-04 09:53:00|13015|13005|13000|12995|13015|13005|13000|12995|1591
1620121990000|2021-05-04 09:53:10|13005|13000|13005|12995|13015|13010|13000|12995|1219
1620122000000|2021-05-04 09:53:20|13000||13000||13005||13000||222
1620122010000|2021-05-04 09:53:30|13005|13000|13005|12995|13005|13000|13000|12995|138
1620122030000|2021-05-04 09:53:50||13000||13000||13000||13000|0
1620122050000|2021-05-04 09:54:10|13000|12995|13005|12995|13005|12995|13000|12995|15
1620122070000|2021-05-04 09:54:30|13000||13000||13000||13000||0
1620122090000|2021-05-04 09:54:50|12995|12990|12995|12990|12995|12990|12990|12985|1110
1620122100000|2021-05-04 09:55:00|13000|12995|13010|13005|13015|13005|13000|12995|947
1620122110000|2021-05-04 09:55:10||13000||13000||13000||13000|374
1620122120000|2021-05-04 09:55:20|13005|12995|13005|12995|13005|12995|13000|12995|414
1620122130000|2021-05-04 09:55:30|13000||13000||13000||13000||0
1620122140000|2021-05-04 09:55:40|13005||13000||13005||13000||92
1620122150000|2021-05-04 09:55:50|12995|12990|13000|12990|13000|12995|12995|12990|1321
1620122160000|2021-05-04 09:56:00|13005|12995|13000|12995|13005|13000|13000|12995|731
1620122170000|2021-05-04 09:56:10|12995|12990|13005|12995|13005|13000|12995|12990|607
1620122190000|2021-05-04 09:56:30||13000||12995||13000||12995|75
1620122200000|2021-05-04 09:56:40||13000||13000||13000||13000|0
1620122210000|2021-05-04 09:56:50||12995||12995||13000||12995|0
1620122240000|2021-05-04 09:57:20|13000||13000||13000||13000||0
1620122250000|2021-05-04 09:57:30|13005|13000|13000|12995|13005|13000|13000|12995|266
1620122260000|2021-05-04 09:57:40|13005|13000|13005|12995|13005|13000|13000|12995|1642
1620122270000|2021-05-04 09:57:50|13000|13000|13005|13000|13005|13000|13000|12995|259
1620122290000|2021-05-04 09:58:10|13000|12995|13000|12995|13005|12995|13000|12995|126
1620122300000|2021-05-04 09:58:20|13005|13000|13005|13000|13005|13000|13000|12995|175
1620122310000|2021-05-04 09:58:30|13010|13005|13010|13005|13015|13005|13010|13005|352
1620122320000|2021-05-04 09:58:40|13005|13000|13005|12995|13005|13000|13005|12995|85
1620122330000|2021-05-04 09:58:50||13000||12995||13000||12995|50
1620122380000|2021-05-04 09:59:40|13000||13000||13000||13000||0
1620122400000|2021-05-04 10:00:00|12995|12990|12995|12990|13000|12990|12995|12990|1286
1620122410000|2021-05-04 10:00:10|13000|12995|13000|12990|13000|12995|13000|12990|125
1620122420000|2021-05-04 10:00:20|13005|12995|13005|13000|13005|13000|13005|12995|72
1620122430000|2021-05-04 10:00:30||12995||12995||12995||12995|0
1620122440000|2021-05-04 10:00:40||13000||13000||13000||13000|0
1620122460000|2021-05-04 10:01:00|13000|12995|13005|13000|13005|13000|13000|12995|820
1620122540000|2021-05-04 10:02:20|13000|12995|13000|12995|13005|13000|13000|12995|271
1620122580000|2021-05-04 10:03:00|13005|13000|13005|12995|13005|13000|13000|12995|302
1620122680000|2021-05-04 10:04:40|13000||13000||13000||13000||0
1620122710000|2021-05-04 10:05:10|13005|13000|13015|13010|13020|13010|13005|13000|809
1620122730000|2021-05-04 10:05:30|13010|13005|13015|13010|13015|13010|13010|13005|426
1620122740000|2021-05-04 10:05:40||13005||13010||13010||13005|0
1620122750000|2021-05-04 10:05:50|13010|13005|13015|13005|13015|13005|13010|13005|38
1620122770000|2021-05-04 10:06:10|13020|13010|13025|13015|13025|13020|13020|13010|510
1620122780000|2021-05-04 10:06:20|13020||13020||13020||13020||0
1620122800000|2021-05-04 10:06:40|13015|13010|13010|13005|13015|13010|13010|13005|451
1620122830000|2021-05-04 10:07:10|13015|13010|13020|13010|13020|13015|13015|13005|915
1620122850000|2021-05-04 10:07:30|13025|13015|13025|13020|13025|13020|13025|13015|0
1620122870000|2021-05-04 10:07:50|13030|13025|13025|13020|13030|13025|13025|13020|231
1620122930000|2021-05-04 10:08:50|13030|13025|13030|13025|13030|13025|13030|13025|15
1620122950000|2021-05-04 10:09:10|13035|13030|13035|13030|13040|13035|13035|13030|410
1620122970000|2021-05-04 10:09:30|||||||||20
1620122980000|2021-05-04 10:09:40|13030|13025|13030|13025|13030|13025|13030|13020|446
1620122990000|2021-05-04 10:09:50||13020||13020||13020||13020|50
1620123000000|2021-05-04 10:10:00||13025||13025||13025||13025|0
1620123040000|2021-05-04 10:10:40|||||||||4
1620123100000|2021-05-04 10:11:40|13025|13020|13025|13020|13025|13020|13025|13020|383
1620123110000|2021-05-04 10:11:50|13020|13015|13020|13015|13020|13015|13020|13015|119
1620123130000|2021-05-04 10:12:10|13025|13020|13030|13020|13030|13025|13025|13020|613
1620123150000|2021-05-04 10:12:30||13025||13025||13025||13025|0
1620123170000|2021-05-04 10:12:50|13025|13020|13025|13015|13025|13020|13020|13015|259
1620123200000|2021-05-04 10:13:20|13030|13020|13020|13015|13030|13025|13020|13015|1173
1620123240000|2021-05-04 10:14:00|13025|13020|13025|13020|13030|13020|13025|13020|343
1620123270000|2021-05-04 10:14:30|13020|13015|13020|13015|13020|13015|13020|13015|93
1620123280000|2021-05-04 10:14:40|13025|13020|13025|13020|13025|13020|13025|13020|375
1620123290000|2021-05-04 10:14:50|13030|13025|13030|13025|13030|13025|13030|13025|54
1620123300000|2021-05-04 10:15:00|13035|13030|13035|13030|13040|13035|13035|13030|437
1620123320000|2021-05-04 10:15:20|13030|13025|13035|13025|13035|13025|13030|13025|7
1620123340000|2021-05-04 10:15:40|13030||13030||13030||13030||0
1620123350000|2021-05-04 10:15:50|13035||13030||13035||13030||0
1620123390000|2021-05-04 10:16:30|13025|13020|13025|13020|13030|13025|13025|13020|577
1620123410000|2021-05-04 10:16:50|13020|13015|13025|13020|13025|13020|13020|13015|183
1620123450000|2021-05-04 10:17:30|13030|13025|13030|13020|13030|13025|13030|13020|797
1620123460000|2021-05-04 10:17:40|13025|13025|13025|13020|13030|13025|13025|13020|216
1620123470000|2021-05-04 10:17:50|13030||13025||13030||13025||0
1620123490000|2021-05-04 10:18:10|13030|13025|13030|13025|13030|13025|13030|13025|43
1620123500000|2021-05-04 10:18:20|13035|13030|13035|13025|13035|13030|13030|13025|353
1620123510000|2021-05-04 10:18:30|13030|13020|13030|13025|13030|13025|13025|13020|400
1620123540000|2021-05-04 10:19:00|13035||13035||13035||13035||45
1620123550000|2021-05-04 10:19:10|13030||13030||13030||13030||0
1620123600000|2021-05-04 10:20:00|13035|13030|13035|13025|13035|13030|13035|13025|99
1620123610000|2021-05-04 10:20:10|13030||13030||13030||13030||0
1620123680000|2021-05-04 10:21:20|13035|13030|13035|13030|13035|13030|13035|13030|215
1620123730000|2021-05-04 10:22:10||13025||13025||13025||13025|118
1620123740000|2021-05-04 10:22:20|13030|13020|13025|13020|13030|13020|13025|13020|749
1620123750000|2021-05-04 10:22:30|13020|13015|13015|13010|13025|13015|13015|13010|966
1620123760000|2021-05-04 10:22:40|13010|13005|13015|13010|13015|13010|13010|13005|106
1620123770000|2021-05-04 10:22:50|13010|13005|13005|12995|13010|13005|13000|12995|481
1620123780000|2021-05-04 10:23:00|13000|13000|13000|12995|13005|13000|13000|12995|459
1620123790000|2021-05-04 10:23:10|12995|12985|12995|12985|12995|12990|12985|12980|2565
1620123800000|2021-05-04 10:23:20|13000|12990|13000|12995|13000|12995|12995|12990|1226
1620123830000|2021-05-04 10:23:50|12995|12990|12995|12990|12995|12990|12995|12990|355
1620123850000|2021-05-04 10:24:10|13000|12985|13010|13000|13010|13005|13000|12985|2117
1620123860000|2021-05-04 10:24:20|13005||13005||13005||13005||0
1620123880000|2021-05-04 10:24:40|13000|12995|13000|12995|13005|13000|13000|12995|999
1620123890000|2021-05-04 10:24:50|13005|13000|13005|13000|13005|13000|13000|12995|799
1620123900000|2021-05-04 10:25:00|13010|13005|13010|13000|13010|13005|13010|13000|127
1620123910000|2021-05-04 10:25:10|13005|13005|13000|12995|13005|13005|13000|12995|485
1620123960000|2021-05-04 10:26:00|||||||||325
1620123970000|2021-05-04 10:26:10|13005|13000|13000|12995|13005|13000|13000|12995|434
1620124030000|2021-05-04 10:27:10|12995|12990|13000|12995|13000|12995|12995|12990|179
1620124040000|2021-05-04 10:27:20||12990||12990||12990||12990|0
1620124070000|2021-05-04 10:27:50||12995||12995||12995||12995|0
1620124080000|2021-05-04 10:28:00||12990||12990||12990||12990|31
1620124090000|2021-05-04 10:28:10||12995||12995||12995||12995|0
1620124100000|2021-05-04 10:28:20|12995|12990|13000|12995|13000|12995|12995|12990|324
1620124110000|2021-05-04 10:28:30|||||||||2979
1620124160000|2021-05-04 10:29:20|13005|13000|13010|13000|13010|13000|13000|12995|2734
1620124170000|2021-05-04 10:29:30|13005||13005||13005||13005||97
1620124180000|2021-05-04 10:29:40|13000|12995|13000|12995|13005|12995|13000|12995|631
1620124250000|2021-05-04 10:30:50||12990||12995||12995||12990|2349
1620124260000|2021-05-04 10:31:00|13005|13000|13005|13000|13010|13000|13000|13000|877
1620124270000|2021-05-04 10:31:10|13000|12995|13000|12995|13000|12995|13000|12995|38
1620124280000|2021-05-04 10:31:20|||||||||6
1620124360000|2021-05-04 10:32:40|||||||||393
1620124540000|2021-05-04 10:35:40|12995|12990|12995|12990|13000|12990|12995|12990|586
1620124550000|2021-05-04 10:35:50|13000|12995|13000|12995|13000|12995|13000|12990|309
1620124580000|2021-05-04 10:36:20|13005|13000|13005|13000|13005|13000|13005|13000|213
1620124590000|2021-05-04 10:36:30|13000|12995|13000|12995|13000|12995|13000|12995|125
1620124600000|2021-05-04 10:36:40|12995|12990|12995|12990|12995|12990|12995|12990|370
1620124610000|2021-05-04 10:36:50|13000|12995|13000|12995|13000|12995|13000|12995|154
1620124620000|2021-05-04 10:37:00|13005||13000||13005||13000||0
1620124630000|2021-05-04 10:37:10|12995|12990|12995|12990|12995|12990|12995|12990|32
1620124640000|2021-05-04 10:37:20|13000|12995|12995|12990|13000|12995|12995|12990|172
1620124670000|2021-05-04 10:37:50|12990|12985|12995|12985|12995|12985|12985|12980|780
1620124690000|2021-05-04 10:38:10|13000|12990|13005|12995|13005|13000|12995|12990|2009
1620124700000|2021-05-04 10:38:20|13000||13000||13000||13000||0
1620124720000|2021-05-04 10:38:40|12995|12990|12995|12990|12995|12990|12990|12985|861
1620124730000|2021-05-04 10:38:50|13000|12995|13000|12995|13000|12995|13000|12995|50
1620124740000|2021-05-04 10:39:00||12990||12990||12990||12990|55
1620124750000|2021-05-04 10:39:10||12995||12995||12995||12990|137
1620124790000|2021-05-04 10:39:50|12995|12990|12995|12985|12995|12990|12995|12985|93
1620124820000|2021-05-04 10:40:20|12990||12990||12995||12990||0
1620124850000|2021-05-04 10:40:50|12985|12980|12985|12980|12985|12980|12985|12980|150
1620124920000|2021-05-04 10:42:00|12980|12975|12980|12975|12980|12975|12980|12975|430
1620124940000|2021-05-04 10:42:20|12985|12980|12980|12975|12985|12980|12980|12975|82
1620124980000|2021-05-04 10:43:00|12985|12980|12985|12980|12985|12980|12980|12975|342
1620124990000|2021-05-04 10:43:10|12980|12975|12980|12970|12980|12975|12975|12965|720
1620125000000|2021-05-04 10:43:20|12975||12975||12975||12975||0
1620125010000|2021-05-04 10:43:30|12980|12975|12980|12970|12980|12975|12980|12970|50
1620125040000|2021-05-04 10:44:00||12975||12975||12975||12975|0
1620125060000|2021-05-04 10:44:20|12985||12980||12985||12980||622
1620125070000|2021-05-04 10:44:30|12975|12970|12970|12960|12975|12970|12970|12960|972
1620125080000|2021-05-04 10:44:40|12965||12965||12965||12965||0
1620125090000|2021-05-04 10:44:50|12970|12965|12970|12965|12970|12965|12970|12965|50
1620125100000|2021-05-04 10:45:00||12960||12960||12960||12960|32
1620125120000|2021-05-04 10:45:20|12975|12965|12975|12970|12975|12970|12975|12965|640
1620125130000|2021-05-04 10:45:30|12980|12975|12980|12970|12980|12975|12980|12970|50
1620125140000|2021-05-04 10:45:40|12975||12975||12975||12975||0
1620125160000|2021-05-04 10:46:00|12980|12975|12980|12975|12980|12975|12980|12975|0
1620125230000|2021-05-04 10:47:10|12975|12970|12980|12975|12980|12975|12975|12970|46
1620125250000|2021-05-04 10:47:30|12985|12980|12990|12985|12990|12985|12985|12980|1413
1620125260000|2021-05-04 10:47:40|12995||12995||12995||12990||0
1620125310000|2021-05-04 10:48:30|12990||12995||12995||12990||0
1620125330000|2021-05-04 10:48:50|13000|12990|12995|12990|13000|12995|12995|12990|185
1620125370000|2021-05-04 10:49:30|13000|12995|13000|12995|13000|12995|13000|12995|42
1620125410000|2021-05-04 10:50:10|13005|13000|13005|12995|13005|13000|13005|12995|112
1620125420000|2021-05-04 10:50:20|13000|12990|12995|12990|13000|12990|12995|12990|38
1620125480000|2021-05-04 10:51:20|13000|12995|13005|12995|13005|12995|13000|12995|0
1620125490000|2021-05-04 10:51:30|13000||13000||13000||13000||0
1620125510000|2021-05-04 10:51:50|13005|13000|13005|12995|13005|13000|13000|12995|73
1620125520000|2021-05-04 10:52:00||13000||13000||13000||13000|0
1620125550000|2021-05-04 10:52:30|13010||13005||13010||13005||161
1620125570000|2021-05-04 10:52:50|13010|13005|13015|13005|13015|13005|13010|13005|25
1620125590000|2021-05-04 10:53:10|13010|13000|13005|13000|13010|13000|13005|13000|51
1620125650000|2021-05-04 10:54:10|13000|12995|13010|13005|13015|13010|13000|12995|1325
1620125660000|2021-05-04 10:54:20|13005|13000|13005|13000|13005|13000|13005|13000|50
1620125670000|2021-05-04 10:54:30|13000|12995|13005|12995|13005|12995|13000|12995|347
1620125680000|2021-05-04 10:54:40|13000|13000|13000|12995|13000|13000|13000|12995|50
1620125690000|2021-05-04 10:54:50||12990||12990||12990||12990|232
1620125710000|2021-05-04 10:55:10||12995||12995||12995||12995|0
1620125730000|2021-05-04 10:55:30|13005|13000|13005|12995|13005|13000|13005|12995|182
1620125760000|2021-05-04 10:56:00|13010|13000|13015|13010|13015|13010|13010|13000|165
1620125770000|2021-05-04 10:56:10||13005||13005||13005||13005|0
1620125830000|2021-05-04 10:57:10|13020|13010|13015|13010|13025|13015|13015|13010|456
1620125840000|2021-05-04 10:57:20|13010|13005|13010|13005|13010|13005|13010|13005|14
1620125880000|2021-05-04 10:58:00|13015|13010|13010|13005|13015|13010|13010|13005|71
1620125900000|2021-05-04 10:58:20|13005|13000|13010|13005|13010|13005|13005|13000|151
1620125960000|2021-05-04 10:59:20|||||||||41
1620125980000|2021-05-04 10:59:40|13005|13000|13010|13000|13010|13000|13005|13000|224
1620125990000|2021-05-04 10:59:50||13005||13005||13005||13005|0
1620126140000|2021-05-04 11:02:20|13030|13000|13010|13005|13030|13010|13010|13000|136
1620126180000|2021-05-04 11:03:00|13005|13000|13005|13000|13005|13000|13005|13000|187
1620126190000|2021-05-04 11:03:10|13010|13005|13005|13000|13010|13005|13005|13000|200
1620126200000|2021-05-04 11:03:20|13000|12995|13000|12995|13000|12995|13000|12995|234
1620126230000|2021-05-04 11:03:50|||||||||100
1620126240000|2021-05-04 11:04:00|12995|12990|12995|12990|12995|12990|12995|12990|367
1620126270000|2021-05-04 11:04:30|12990|12985|12995|12985|12995|12990|12990|12985|225
1620126290000|2021-05-04 11:04:50|12990|12980|12985|12980|12990|12980|12985|12980|21
1620126320000|2021-05-04 11:05:20|12980|12975|12980|12975|12980|12975|12980|12975|0
1620126330000|2021-05-04 11:05:30|12975|12970|12975|12970|12975|12970|12975|12970|80
1620126400000|2021-05-04 11:06:40|12970|12965|12970|12960|12970|12965|12960|12955|256
1620126410000|2021-05-04 11:06:50|12965|12955|12965|12955|12965|12955|12965|12955|0
1620126450000|2021-05-04 11:07:30|12960|12960|12965|12955|12965|12960|12960|12955|62
1620126520000|2021-05-04 11:08:40|12970|12960|12970|12960|12975|12965|12970|12960|242
1620126530000|2021-05-04 11:08:50|12965|12955|12965|12955|12965|12955|12960|12955|220
1620126540000|2021-05-04 11:09:00||12960||12955||12960||12955|50
1620126550000|2021-05-04 11:09:10||12960||12960||12960||12960|0
1620126570000|2021-05-04 11:09:30|12960|12955|12965|12955|12965|12955|12960|12955|0
1620126610000|2021-05-04 11:10:10||12960||12960||12960||12960|0
1620126630000|2021-05-04 11:10:30|12970|12965|12970|12960|12975|12965|12970|12960|27
1620126660000|2021-05-04 11:11:00|12965||12970||12970||12965||0
1620126680000|2021-05-04 11:11:20|12965||12965||12965||12965||0
1620126690000|2021-05-04 11:11:30|12970|12955|12965|12960|12970|12960|12965|12955|0
1620126700000|2021-05-04 11:11:40||12955||12960||12960||12955|0
1620126720000|2021-05-04 11:12:00||12955||12960||12960||12955|0
1620126730000|2021-05-04 11:12:10|12970||12970||12970||12970||78
1620126740000|2021-05-04 11:12:20|12965||12965||12965||12965||0
1620126750000|2021-05-04 11:12:30|12970||12970||12970||12970||0
1620126760000|2021-05-04 11:12:40|12965|12955|12965|12955|12965|12955|12965|12955|0
1620126780000|2021-05-04 11:13:00|12970|12960|12970|12960|12970|12960|12970|12960|0
1620126790000|2021-05-04 11:13:10||12965||12965||12965||12965|0
1620126800000|2021-05-04 11:13:20|12965|12960|12970|12960|12970|12960|12965|12960|31
1620126830000|2021-05-04 11:13:50|12965|12955|12955|12945|12965|12955|12950|12945|866
1620126840000|2021-05-04 11:14:00|12950||12955||12955||12950||0
1620126850000|2021-05-04 11:14:10|12960|12950|12950|12945|12960|12950|12950|12945|33
1620126880000|2021-05-04 11:14:40|12955|12950|12955|12950|12955|12950|12955|12950|161
1620126890000|2021-05-04 11:14:50|12950|12945|12950|12945|12950|12945|12950|12945|90
1620126930000|2021-05-04 11:15:30|12945|12940|12945|12935|12945|12940|12935|12930|1714
1620126940000|2021-05-04 11:15:40|12940|12940|12945|12940|12945|12940|12940|12940|0
1620126950000|2021-05-04 11:15:50|12950|12945|12950|12945|12955|12945|12950|12945|37
1620126960000|2021-05-04 11:16:00|12945|12940|12950|12940|12950|12940|12945|12940|35
1620126970000|2021-05-04 11:16:10|12945||12945||12945||12945||0
1620127010000|2021-05-04 11:16:50|12950|12945|12955|12945|12955|12950|12950|12945|1195
1620127020000|2021-05-04 11:17:00|12950|12950|12950|12945|12950|12950|12950|12945|63
1620127040000|2021-05-04 11:17:20|12945|12940|12955|12945|12955|12945|12945|12940|90
1620127050000|2021-05-04 11:17:30||12950||12945||12950||12945|0
1620127080000|2021-05-04 11:18:00||12950||12950||12950||12950|0
1620127110000|2021-05-04 11:18:30|12960|12955|12960|12955|12960|12955|12960|12955|269
1620127130000|2021-05-04 11:18:50||12950||12950||12950||12950|0
1620127150000|2021-05-04 11:19:10||12955||12955||12955||12955|0
1620127170000|2021-05-04 11:19:30|12955|12950|12955|12950|12955|12950|12955|12950|211
1620127180000|2021-05-04 11:19:40|12960|12955|12970|12960|12970|12960|12960|12955|576
1620127190000|2021-05-04 11:19:50|12965||12965||12965||12965||0
1620127260000|2021-05-04 11:21:00|12960|12955|12960|12955|12965|12955|12960|12955|233
1620127280000|2021-05-04 11:21:20|12955|12950|12960|12950|12960|12955|12955|12950|87
1620127320000|2021-05-04 11:22:00|12955||12960||12960||12955||0
1620127330000|2021-05-04 11:22:10|12955||12955||12955||12955||40
1620127340000|2021-05-04 11:22:20|12950|12945|12950|12945|12950|12945|12950|12945|84
1620127370000|2021-05-04 11:22:50|12945|12940|12950|12940|12950|12940|12945|12935|101
1620127380000|2021-05-04 11:23:00|12945||12945||12945||12945||0
1620127390000|2021-05-04 11:23:10|12950||12945||12950||12945||0
1620127400000|2021-05-04 11:23:20|12950||12950||12950||12950||0
1620127420000|2021-05-04 11:23:40|12945||12945||12945||12945||0
1620127440000|2021-05-04 11:24:00|12940|12935|12940|12935|12940|12935|12940|12930|52
1620127450000|2021-05-04 11:24:10|12935|12930|12935|12930|12935|12930|12935|12925|38
1620127460000|2021-05-04 11:24:20|12940||12935||12940||12935||0
1620127470000|2021-05-04 11:24:30||12925||12930||12930||12925|50
1620127480000|2021-05-04 11:24:40|12930|12925|12930|12920|12930|12930|12930|12920|111
1620127490000|2021-05-04 11:24:50|12935|12925|12930|12920|12935|12925|12930|12920|0
1620127500000|2021-05-04 11:25:00||12925||12920||12925||12920|0
1620127510000|2021-05-04 11:25:10|12935|12925|12920|12915|12935|12925|12920|12915|432
1620127520000|2021-05-04 11:25:20|12925|12920|12925|12915|12925|12920|12925|12915|177
1620127560000|2021-05-04 11:26:00|12920||12920||12920||12920||0
1620127570000|2021-05-04 11:26:10|12925|12920|12925|12920|12925|12920|12925|12915|219
1620127610000|2021-05-04 11:26:50|12930|12925|12935|12925|12935|12925|12930|12925|362
1620127620000|2021-05-04 11:27:00|12930||12930||12930||12930||0
1620127640000|2021-05-04 11:27:20||12920||12925||12925||12920|125
1620127660000|2021-05-04 11:27:40||12920||12920||12920||12920|101
1620127670000|2021-05-04 11:27:50|12925||12925||12925||12925||0
1620127700000|2021-05-04 11:28:20|12930|12925|12940|12935|12940|12935|12930|12925|951
1620127710000|2021-05-04 11:28:30|12945||12940||12945||12940||0
1620127800000|2021-05-04 11:30:00||12930||12930||12930||12930|252
1620127810000|2021-05-04 11:30:10|12935|12925|12935|12925|12935|12925|12935|12925|91
1620127860000|2021-05-04 11:31:00|12930||12935||12935||12930||0
1620127870000|2021-05-04 11:31:10|12930||12935||12935||12930||0
1620127880000|2021-05-04 11:31:20|12930||12935||12935||12930||0
1620127900000|2021-05-04 11:31:40|12940|12930|12950|12940|12950|12940|12935|12930|4384
1620127910000|2021-05-04 11:31:50|12945|12935|12945|12940|12950|12940|12945|12935|334
1620127940000|2021-05-04 11:32:20|12950|12945|12945|12940|12950|12945|12945|12940|50
1620127960000|2021-05-04 11:32:40|||||||||20
1620127980000|2021-05-04 11:33:00|12940|12935|12945|12940|12945|12940|12940|12935|542
1620128000000|2021-05-04 11:33:20||12935||12935||12935||12935|110
1620128010000|2021-05-04 11:33:30||12940||12940||12940||12940|0
1620128020000|2021-05-04 11:33:40|12940|12935|12930|12925|12940|12935|12930|12925|825
1620128030000|2021-05-04 11:33:50|12925|12920|12910|12905|12925|12920|12900|12895|1930
1620128050000|2021-05-04 11:34:10|12905|12900|12910|12900|12910|12905|12905|12900|157
1620128060000|2021-05-04 11:34:20|12905|12905|12910|12905|12910|12905|12905|12905|50
1620128070000|2021-05-04 11:34:30|12915|12910|12920|12915|12925|12915|12915|12910|694
1620128080000|2021-05-04 11:34:40|12915|12910|12915|12905|12915|12910|12915|12905|277
1620128110000|2021-05-04 11:35:10|12910||12910||12915||12910||46
1620128120000|2021-05-04 11:35:20||12900||12900||12900||12900|0
1620128130000|2021-05-04 11:35:30|12915|12905|12915|12905|12915|12905|12915|12905|0
1620128140000|2021-05-04 11:35:40|12920|12910|12930|12920|12935|12925|12915|12910|1968
1620128150000|2021-05-04 11:35:50|12925|12925|12925|12920|12930|12925|12925|12920|0
1620128180000|2021-05-04 11:36:20|12920|12915|12915|12910|12920|12915|12915|12910|184
1620128210000|2021-05-04 11:36:50|12920||12915||12920||12915||0
1620128220000|2021-05-04 11:37:00|12910|12905|12905|12900|12910|12905|12895|12890|1149
1620128230000|2021-05-04 11:37:10|12910||12910||12910||12910||0
1620128240000|2021-05-04 11:37:20|12905|12895|12905|12900|12905|12900|12900|12895|27
1620128280000|2021-05-04 11:38:00|12900|12895|12905|12895|12905|12900|12900|12895|269
1620128290000|2021-05-04 11:38:10|12900|12900|12905|12895|12905|12900|12900|12895|254
1620128300000|2021-05-04 11:38:20|12900|12900|12905|12895|12905|12900|12900|12895|76
1620128310000|2021-05-04 11:38:30|12900|12900|12905|12895|12905|12900|12900|12895|189
1620128330000|2021-05-04 11:38:50|12900|12890|12905|12895|12905|12895|12900|12890|1158
1620128340000|2021-05-04 11:39:00|12900|12890|12905|12895|12905|12900|12900|12890|616
1620128350000|2021-05-04 11:39:10||12900||12900||12900||12900|0
1620128360000|2021-05-04 11:39:20|12900|12895|12915|12910|12920|12910|12900|12895|3020
1620128370000|2021-05-04 11:39:30||12905||12905||12905||12905|59
1620128380000|2021-05-04 11:39:40|12910|12900|12905|12895|12910|12905|12900|12890|1165
1620128390000|2021-05-04 11:39:50|12900||12905||12905||12900||50
1620128400000|2021-05-04 11:40:00|12900|12890|12895|12885|12905|12900|12890|12885|3085
1620128410000|2021-05-04 11:40:10|12890|12880|12860|12855|12890|12880|12860|12855|1904
1620128420000|2021-05-04 11:40:20|12855|12850|12875|12865|12875|12870|12855|12850|1126
1620128430000|2021-05-04 11:40:30|12880|12870|12875|12865|12880|12875|12870|12865|656
1620128440000|2021-05-04 11:40:40|12870|12860|12865|12860|12870|12865|12865|12855|659
1620128450000|2021-05-04 11:40:50|12860|12855|12865|12855|12865|12855|12860|12850|204
1620128460000|2021-05-04 11:41:00|12860|12850|12860|12850|12865|12860|12850|12845|3325
1620128470000|2021-05-04 11:41:10|12855|12855|12850|12840|12855|12855|12845|12840|385
1620128480000|2021-05-04 11:41:20|12845|12835|12845|12830|12850|12840|12840|12830|429
1620128490000|2021-05-04 11:41:30|12840|12825|12845|12835|12845|12835|12825|12820|830
1620128500000|2021-05-04 11:41:40|12840|12830|12845|12835|12845|12835|12840|12830|353
1620128510000|2021-05-04 11:41:50|12850|12840|12850|12835|12860|12855|12845|12835|1630
1620128520000|2021-05-04 11:42:00||12840||12840||12840||12835|0
1620128530000|2021-05-04 11:42:10|12845|12835|12850|12840|12850|12840|12840|12835|166
1620128540000|2021-05-04 11:42:20|12840|12835|12860|12845|12860|12845|12840|12835|528
1620128550000|2021-05-04 11:42:30|12865|12850|12865|12850|12865|12855|12860|12850|58
1620128560000|2021-05-04 11:42:40|12860|12855|12880|12870|12880|12870|12860|12855|396
1620128570000|2021-05-04 11:42:50|12885||12880||12885||12880||0
1620128580000|2021-05-04 11:43:00|12885|12875|12880|12870|12885|12875|12880|12870|0
1620128590000|2021-05-04 11:43:10|12875|12865|12875|12865|12875|12870|12870|12865|180
1620128600000|2021-05-04 11:43:20|12870|12870|12875|12865|12875|12870|12870|12865|110
1620128610000|2021-05-04 11:43:30|12870|12860|12865|12855|12870|12860|12860|12855|286
1620128620000|2021-05-04 11:43:40|12860|12850|12860|12850|12865|12855|12855|12850|107
1620128630000|2021-05-04 11:43:50|12865|12855|12865|12850|12865|12855|12865|12850|0
1620128640000|2021-05-04 11:44:00|12860|12845|12855|12840|12860|12845|12855|12840|58
1620128650000|2021-05-04 11:44:10|12850||12845||12850||12845||50
1620128660000|2021-05-04 11:44:20||12835||12835||12840||12835|135
1620128700000|2021-05-04 11:45:00|12840|12830|12830|12810|12840|12830|12830|12810|661
1620128710000|2021-05-04 11:45:10|12825|12815|12835|12825|12835|12825|12820|12815|96
1620128720000|2021-05-04 11:45:20|12830|12820|12835|12825|12835|12825|12830|12820|0
1620128730000|2021-05-04 11:45:30|12830|12820|12830|12820|12835|12825|12830|12820|78
1620128740000|2021-05-04 11:45:40|12835|12825|12825|12815|12840|12835|12825|12815|101
1620128750000|2021-05-04 11:45:50|12830|12820|12830|12820|12830|12820|12825|12815|91
1620128760000|2021-05-04 11:46:00|12825|12815|12825|12815|12830|12820|12825|12815|127
1620128770000|2021-05-04 11:46:10|12830|12820|12830|12820|12830|12820|12830|12820|0
1620128780000|2021-05-04 11:46:20||12815||12820||12820||12815|0
1620128790000|2021-05-04 11:46:30|12825|12815|12825|12815|12825|12820|12825|12815|50
1620128800000|2021-05-04 11:46:40|12830|12820|12840|12825|12840|12830|12825|12815|988
1620128810000|2021-05-04 11:46:50|12845|12830|12850|12840|12850|12840|12835|12825|451
1620128820000|2021-05-04 11:47:00|12855|12845|12855|12845|12855|12845|12855|12845|0
1620128830000|2021-05-04 11:47:10|12860||12860||12860||12860||0
1620128840000|2021-05-04 11:47:20|12865|12850|12865|12855|12865|12855|12860|12850|62
1620128850000|2021-05-04 11:47:30|12870|12860|12875|12865|12875|12865|12870|12860|264
1620128870000|2021-05-04 11:47:50|12870|12870|12875|12870|12875|12870|12870|12870|68
1620128880000|2021-05-04 11:48:00|12880|12875|12880|12875|12880|12875|12880|12875|10
1620128890000|2021-05-04 11:48:10||12870||12875||12875||12870|76
1620128900000|2021-05-04 11:48:20|12875|12870|12880|12875|12880|12875|12875|12870|97
1620128910000|2021-05-04 11:48:30|12875|12870|12870|12865|12875|12870|12870|12865|64
1620128920000|2021-05-04 11:48:40|12865|12860|12870|12860|12875|12865|12865|12860|295
1620128930000|2021-05-04 11:48:50|12865||12865||12870||12865||0
1620128940000|2021-05-04 11:49:00|12860|12855|12860|12855|12865|12855|12860|12855|24
1620128950000|2021-05-04 11:49:10|12855|12850|12860|12855|12860|12855|12855|12845|188
1620128960000|2021-05-04 11:49:20||12850||12850||12850||12850|0
1620128970000|2021-05-04 11:49:30|12855||12855||12855||12855||0
1620128980000|2021-05-04 11:49:40|12860||12860||12860||12860||12
1620128990000|2021-05-04 11:49:50|12865|12855|12860|12850|12865|12860|12860|12850|259
1620129000000|2021-05-04 11:50:00|12855|12845|12855|12845|12855|12850|12855|12845|227
1620129010000|2021-05-04 11:50:10|12850|12850|12860|12845|12860|12850|12850|12845|0
1620129020000|2021-05-04 11:50:20|12855|12840|12850|12840|12855|12840|12850|12835|24
1620129030000|2021-05-04 11:50:30|12845|12845|12850|12840|12850|12845|12845|12840|111
1620129040000|2021-05-04 11:50:40|12845|12835|12845|12835|12845|12835|12845|12830|34
1620129050000|2021-05-04 11:50:50|12850|12840|12845|12835|12850|12840|12840|12835|112
1620129060000|2021-05-04 11:51:00|12840|12830|12840|12825|12840|12835|12840|12825|214
1620129070000|2021-05-04 11:51:10|12845|12830|12850|12840|12850|12845|12845|12830|38
1620129080000|2021-05-04 11:51:20|12855|12845|12855|12850|12860|12850|12855|12845|224
1620129090000|2021-05-04 11:51:30|12860|12855|12865|12855|12865|12855|12860|12850|39
1620129100000|2021-05-04 11:51:40|12860|12860|12870|12865|12870|12865|12860|12855|361
1620129110000|2021-05-04 11:51:50|12875|12860|12870|12860|12875|12860|12865|12855|172
1620129120000|2021-05-04 11:52:00|12865|12865|12860|12855|12865|12865|12860|12855|64
1620129140000|2021-05-04 11:52:20|12865|12860|12875|12865|12875|12865|12865|12855|54
1620129150000|2021-05-04 11:52:30|12880|12870|12880|12870|12890|12875|12880|12870|0
1620129160000|2021-05-04 11:52:40|12875|12865|12890|12880|12890|12880|12875|12865|814
1620129170000|2021-05-04 11:52:50|12885|12875|12890|12885|12895|12885|12885|12875|42
1620129180000|2021-05-04 11:53:00|12895|12880|12890|12880|12895|12880|12890|12880|195
1620129190000|2021-05-04 11:53:10|12885|12875|12885|12875|12885|12880|12880|12875|263
1620129210000|2021-05-04 11:53:30||12880||12875||12880||12875|0
1620129220000|2021-05-04 11:53:40|12880|12870|12875|12865|12880|12870|12870|12865|448
1620129230000|2021-05-04 11:53:50|12880|12870|12885|12875|12885|12875|12880|12865|277
1620129240000|2021-05-04 11:54:00|12880||12885||12885||12880||0
1620129250000|2021-05-04 11:54:10|12880|12870|12880|12870|12880|12875|12875|12870|186
1620129260000|2021-05-04 11:54:20|12885|12875|12885|12875|12885|12875|12885|12875|9
1620129270000|2021-05-04 11:54:30|12880|12870|12880|12870|12880|12870|12880|12870|0
1620129280000|2021-05-04 11:54:40|12875|12865|12870|12865|12875|12865|12870|12865|129
1620129290000|2021-05-04 11:54:50|12875|12870|12875|12865|12880|12870|12875|12865|525
1620129300000|2021-05-04 11:55:00|12870|12860|12875|12865|12875|12865|12870|12860|140
1620129310000|2021-05-04 11:55:10|12870|12860|12870|12860|12870|12860|12870|12855|4
1620129370000|2021-05-04 11:56:10||12865||12865||12865||12860|0
1620129380000|2021-05-04 11:56:20|12875|12870|12875|12865|12880|12870|12875|12865|45
1620129390000|2021-05-04 11:56:30||12870||12865||12870||12865|0
1620129410000|2021-05-04 11:56:50|12870||12870||12870||12870||0
1620129430000|2021-05-04 11:57:10|12875|12870|12875|12870|12885|12875|12875|12870|199
1620129440000|2021-05-04 11:57:20||12865||12870||12870||12865|34
1620129460000|2021-05-04 11:57:40|12880|12875|12885|12880|12885|12880|12880|12870|148
1620129470000|2021-05-04 11:57:50|12880|12875|12880|12870|12880|12875|12875|12870|115
1620129480000|2021-05-04 11:58:00|12875|12865|12870|12865|12875|12870|12870|12865|120
1620129490000|2021-05-04 11:58:10|12875|12870|12875|12865|12880|12870|12875|12865|176
1620129500000|2021-05-04 11:58:20||12870||12865||12870||12865|0
1620129510000|2021-05-04 11:58:30||12870||12870||12870||12870|0
1620129520000|2021-05-04 11:58:40|12880|12865|12875|12865|12880|12865|12875|12865|82
1620129530000|2021-05-04 11:58:50|12870|12860|12870|12860|12870|12860|12870|12855|100
1620129540000|2021-05-04 11:59:00|12865|12855|12865|12855|12865|12860|12860|12850|147
1620129560000|2021-05-04 11:59:20|12860||12860||12860||12860||0
1620129570000|2021-05-04 11:59:30|12865|12860|12875|12870|12875|12870|12865|12855|929
1620129580000|2021-05-04 11:59:40|12880|12875|12880|12875|12880|12875|12880|12875|70
1620129590000|2021-05-04 11:59:50|12875|12870|12875|12870|12875|12870|12875|12870|275
1620129600000|2021-05-04 12:00:00|12880|12875|12880|12870|12880|12875|12880|12870|0
1620129620000|2021-05-04 12:00:20||12875||12870||12875||12870|0
1620129630000|2021-05-04 12:00:30|12875|12865|12865|12860|12875|12865|12865|12860|249
1620129640000|2021-05-04 12:00:40||12855||12855||12855||12855|50
1620129650000|2021-05-04 12:00:50|12860|12850|12850|12835|12860|12850|12845|12835|142
1620129660000|2021-05-04 12:01:00||12840||12840||12845||12840|0
1620129670000|2021-05-04 12:01:10|12855|12845|12860|12850|12860|12850|12855|12845|71
1620129680000|2021-05-04 12:01:20|12855|12845|12855|12840|12855|12845|12850|12840|142
1620129690000|2021-05-04 12:01:30|12850||12850||12850||12850||0
1620129720000|2021-05-04 12:02:00|12845|12835|12850|12840|12850|12840|12845|12835|253
1620129740000|2021-05-04 12:02:20|12855|12845|12855|12845|12855|12845|12855|12845|96
1620129750000|2021-05-04 12:02:30|12860|12850|12865|12855|12865|12855|12860|12850|104
1620129770000|2021-05-04 12:02:50|12870|12860|12870|12855|12870|12860|12870|12855|0
1620129780000|2021-05-04 12:03:00|12865|12860|12870|12860|12870|12865|12865|12860|116
1620129790000|2021-05-04 12:03:10|12865|12855|12870|12860|12870|12860|12865|12855|82
1620129810000|2021-05-04 12:03:30|12865|12855|12865|12855|12870|12855|12865|12855|0
1620129820000|2021-05-04 12:03:40|12870|12860|12870|12860|12870|12860|12865|12855|0
1620129830000|2021-05-04 12:03:50|12865|12855|12865|12855|12865|12855|12860|12850|0
1620129860000|2021-05-04 12:04:20|12870|12860|12870|12860|12870|12860|12870|12855|0
1620129890000|2021-05-04 12:04:50|12875|12865|12875|12865|12875|12865|12870|12865|46
1620129900000|2021-05-04 12:05:00|12870|12870|12865|12860|12870|12870|12865|12860|121
1620129910000|2021-05-04 12:05:10|12860|12855|12865|12855|12865|12860|12860|12855|115
1620129920000|2021-05-04 12:05:20|12870|12860|12875|12865|12875|12865|12870|12860|76
1620129940000|2021-05-04 12:05:40|12880|12870|12875|12865|12880|12870|12875|12865|0
1620129960000|2021-05-04 12:06:00|12880|12870|12880|12870|12880|12870|12880|12870|0
1620130020000|2021-05-04 12:07:00|12885|12875|12885|12875|12890|12885|12885|12875|579
1620130050000|2021-05-04 12:07:30|12880||12880||12880||12880||0
1620130060000|2021-05-04 12:07:40||12870||12870||12870||12870|73
1620130070000|2021-05-04 12:07:50||12875||12870||12875||12870|0
1620130080000|2021-05-04 12:08:00||12875||12870||12875||12870|0
1620130100000|2021-05-04 12:08:20|12875|12865|12880|12870|12880|12875|12870|12865|418
1620130110000|2021-05-04 12:08:30||12875||12870||12875||12870|0
1620130120000|2021-05-04 12:08:40|12875||12875||12875||12875||0
1620130140000|2021-05-04 12:09:00|12880|12875|12890|12875|12890|12875|12880|12875|17
1620130150000|2021-05-04 12:09:10|12885|12880|12885|12875|12885|12880|12885|12875|22
1620130160000|2021-05-04 12:09:20|12890|12880|12895|12885|12895|12885|12890|12880|0
1620130170000|2021-05-04 12:09:30|12890|12880|12890|12885|12890|12885|12890|12880|0
1620130190000|2021-05-04 12:09:50|12885|12880|12890|12880|12890|12880|12885|12875|141
1620130200000|2021-05-04 12:10:00|12885|12875|12885|12875|12885|12875|12880|12875|39
1620130210000|2021-05-04 12:10:10|12880|12870|12880|12870|12885|12875|12875|12870|371
1620130220000|2021-05-04 12:10:20|12875|12875|12875|12865|12880|12875|12870|12865|125
1620130230000|2021-05-04 12:10:30|12870|12860|12870|12865|12870|12865|12865|12860|387
1620130240000|2021-05-04 12:10:40|12875||12875||12875||12875||109
1620130250000|2021-05-04 12:10:50|12870||12875||12875||12870||0
1620130260000|2021-05-04 12:11:00||12870||12870||12870||12870|0
1620130270000|2021-05-04 12:11:10||12865||12865||12870||12865|50
1620130280000|2021-05-04 12:11:20|12870|12870|12860|12850|12870|12870|12860|12850|259
1620130290000|2021-05-04 12:11:30|12865|12855|12865|12860|12865|12860|12865|12855|0
1620130300000|2021-05-04 12:11:40||12855||12855||12860||12855|0
1620130310000|2021-05-04 12:11:50|12870|12860|12870|12860|12870|12865|12865|12860|153
1620130320000|2021-05-04 12:12:00||12865||12860||12865||12860|78
1620130360000|2021-05-04 12:12:40|12875|12865|12860|12855|12875|12865|12855|12850|820
1620130370000|2021-05-04 12:12:50|12865|12860|12865|12860|12865|12860|12865|12860|591
1620130380000|2021-05-04 12:13:00|12870||12870||12870||12865||199
1620130390000|2021-05-04 12:13:10||12865||12865||12865||12865|0
1620130400000|2021-05-04 12:13:20|12875||12875||12875||12875||0
1620130410000|2021-05-04 12:13:30|12870|12870|12880|12875|12880|12875|12870|12865|218
1620130430000|2021-05-04 12:13:50|12875|12870|12875|12870|12880|12875|12870|12865|1005
1620130450000|2021-05-04 12:14:10|12880|12875|12890|12880|12890|12880|12880|12875|93
1620130460000|2021-05-04 12:14:20|12895|12885|12895|12890|12895|12890|12895|12885|430
1620130480000|2021-05-04 12:14:40|12900|12895|12905|12895|12905|12895|12900|12895|50
1620130500000|2021-05-04 12:15:00|12900|12890|12890|12880|12900|12890|12890|12880|249
1620130510000|2021-05-04 12:15:10|12885|12875|12880|12870|12885|12875|12880|12870|233
1620130530000|2021-05-04 12:15:30||12875||12870||12875||12870|0
1620130540000|2021-05-04 12:15:40|12875|12865|12870|12860|12875|12865|12870|12860|103
1620130560000|2021-05-04 12:16:00|12865|12875|12880|12875|12880|12875|12865|12860|2064
1620130570000|2021-05-04 12:16:10|12875|12870|12875|12865|12875|12870|12870|12865|76
1620130580000|2021-05-04 12:16:20|12880|12870|12880|12870|12880|12870|12880|12865|0
1620130600000|2021-05-04 12:16:40|12885|12875|12885|12875|12885|12875|12885|12875|0
1620130610000|2021-05-04 12:16:50|12880|12870|12880|12870|12880|12870|12880|12870|0
1620130660000|2021-05-04 12:17:40|12875|12865|12870|12865|12875|12865|12870|12865|205
1620130680000|2021-05-04 12:18:00|12875|12860|12870|12860|12875|12865|12870|12860|243
1620130690000|2021-05-04 12:18:10|12875|12865|12875|12870|12875|12870|12875|12865|0
1620130700000|2021-05-04 12:18:20|12880||12880||12880||12880||38
1620130710000|2021-05-04 12:18:30||12875||12870||12875||12870|0
1620130720000|2021-05-04 12:18:40||12875||12875||12875||12870|0
1620130730000|2021-05-04 12:18:50|12885||12885||12890||12885||50
1620130740000|2021-05-04 12:19:00|12880|12870|12880|12870|12885|12875|12880|12870|0
1620130770000|2021-05-04 12:19:30|12875||12875||12875||12875||0
1620130780000|2021-05-04 12:19:40|12865|12860|12875|12865|12880|12875|12865|12860|5668
1620130790000|2021-05-04 12:19:50|12880|12870|12890|12880|12890|12880|12880|12865|50
1620130850000|2021-05-04 12:20:50|12885|12875|12885|12875|12885|12880|12880|12875|408
1620130860000|2021-05-04 12:21:00|12880|12880|12885|12875|12885|12880|12880|12875|50
1620130880000|2021-05-04 12:21:20|12890|12880|12885|12880|12900|12890|12885|12875|369
1620130920000|2021-05-04 12:22:00|12890|12885|12890|12885|12890|12885|12890|12880|110
1620130930000|2021-05-04 12:22:10|12895|12890|12890|12885|12895|12890|12890|12885|53
1620130940000|2021-05-04 12:22:20|12895||12890||12895||12890||0
1620130950000|2021-05-04 12:22:30|12885|12880|12885|12880|12890|12880|12885|12880|26
1620130960000|2021-05-04 12:22:40|12890|12875|12885|12875|12890|12875|12880|12875|103
1620130980000|2021-05-04 12:23:00|12880|12870|12890|12880|12890|12880|12875|12870|495
1620130990000|2021-05-04 12:23:10||12875||12880||12880||12875|0
1620131030000|2021-05-04 12:23:50|12885|12875|12885|12875|12885|12875|12880|12875|295
1620131080000|2021-05-04 12:24:40|12890|12880|12890|12880|12890|12885|12885|12875|2293
1620131100000|2021-05-04 12:25:00|12895|12885|12900|12890|12900|12890|12890|12885|1135
1620131120000|2021-05-04 12:25:20|12895|12885|12890|12880|12895|12885|12885|12880|127
1620131130000|2021-05-04 12:25:30|12895|12885|12895|12885|12895|12890|12895|12885|137
1620131150000|2021-05-04 12:25:50|12900||12895||12900||12895||0
1620131180000|2021-05-04 12:26:20|12890|12880|12895|12885|12895|12885|12885|12880|262
1620131190000|2021-05-04 12:26:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1620131210000|2021-05-04 12:26:50|12885|12875|12880|12875|12885|12880|12880|12870|1340
1620131220000|2021-05-04 12:27:00|12885||12885||12885||12880||301
1620131240000|2021-05-04 12:27:20||12880||12880||12880||12875|0
1620131250000|2021-05-04 12:27:30||12875||12875||12875||12875|94
1620131260000|2021-05-04 12:27:40|12880||12880||12880||12880||0
1620131270000|2021-05-04 12:27:50|12885||12880||12885||12880||0
1620131290000|2021-05-04 12:28:10|12875|12870|12885|12875|12885|12875|12875|12870|224
1620131300000|2021-05-04 12:28:20||12880||12875||12880||12875|0
1620131400000|2021-05-04 12:30:00|||||||||4
1620131420000|2021-05-04 12:30:20|12880|12870|12880|12870|12880|12875|12870|12865|347
1620131430000|2021-05-04 12:30:30||12875||12875||12875||12870|0
1620131460000|2021-05-04 12:31:00|12885|12880|12885|12875|12890|12880|12885|12875|180
1620131490000|2021-05-04 12:31:30|12880|12870|12885|12875|12885|12875|12880|12870|546
1620131500000|2021-05-04 12:31:40|12880|12870|12880|12870|12880|12870|12870|12865|1569
1620131510000|2021-05-04 12:31:50|12885|12875|12890|12880|12890|12880|12885|12875|0
1620131550000|2021-05-04 12:32:30|12895|12885|12895|12885|12900|12890|12890|12885|1727
1620131570000|2021-05-04 12:32:50|12890|12890|12900|12890|12900|12890|12885|12880|455
1620131600000|2021-05-04 12:33:20|12905|12895|12905|12895|12905|12895|12905|12895|0
1620131620000|2021-05-04 12:33:40||12900||12895||12900||12895|0
1620131630000|2021-05-04 12:33:50|12910|12900|12905|12895|12910|12900|12905|12895|23
1620131640000|2021-05-04 12:34:00|12910|12900|12905|12895|12910|12900|12905|12895|0
1620131650000|2021-05-04 12:34:10||12900||12895||12900||12895|0
1620131660000|2021-05-04 12:34:20||12900||12895||12900||12895|0
1620131670000|2021-05-04 12:34:30||12900||12895||12900||12895|125
1620131680000|2021-05-04 12:34:40||12900||12900||12900||12895|0
1620131700000|2021-05-04 12:35:00||12895||12900||12900||12895|83
1620131710000|2021-05-04 12:35:10|12910|12905|12910|12905|12915|12910|12910|12905|53
1620131720000|2021-05-04 12:35:20||12900||12900||12900||12900|64
1620131730000|2021-05-04 12:35:30||12905||12900||12905||12900|0
1620131740000|2021-05-04 12:35:40|12905||12905||12905||12905||0
1620131750000|2021-05-04 12:35:50|12900|12895|12910|12900|12910|12900|12900|12895|674
1620131780000|2021-05-04 12:36:20|12905||12905||12905||12905||0
1620131800000|2021-05-04 12:36:40|12900|12895|12895|12890|12900|12895|12895|12890|133
1620131820000|2021-05-04 12:37:00|12900|12895|12900|12890|12900|12895|12900|12890|291
1620131830000|2021-05-04 12:37:10|12895|12895|12900|12895|12900|12895|12895|12890|39
1620131840000|2021-05-04 12:37:20||12890||12890||12890||12890|0
1620131850000|2021-05-04 12:37:30||12895||12895||12895||12895|0
1620131860000|2021-05-04 12:37:40|12905||12905||12905||12900||324
1620131870000|2021-05-04 12:37:50|12910|12900|12910|12900|12910|12900|12910|12900|220
1620131880000|2021-05-04 12:38:00|12915|12905|12915|12910|12920|12915|12910|12905|75
1620131890000|2021-05-04 12:38:10|12920||12920||12920||12915||0
1620131900000|2021-05-04 12:38:20|12915||12920||12920||12915||86
1620131910000|2021-05-04 12:38:30||12915||12915||12915||12915|0
1620131920000|2021-05-04 12:38:40|12925|12920|12930|12915|12935|12925|12925|12915|280
1620131930000|2021-05-04 12:38:50||12920||12920||12920||12920|0
1620131940000|2021-05-04 12:39:00|12915|12910|12925|12915|12925|12920|12915|12910|2066
1620131950000|2021-05-04 12:39:10||12920||12920||12920||12915|0
1620131960000|2021-05-04 12:39:20|12930|12925|12930|12920|12930|12925|12925|12920|77
1620131970000|2021-05-04 12:39:30|12925|12915|12920|12915|12925|12915|12920|12915|230
1620131990000|2021-05-04 12:39:50|12915|12910|12920|12910|12920|12910|12915|12910|74
1620132000000|2021-05-04 12:40:00|12915||12920||12920||12915||0
1620132010000|2021-05-04 12:40:10|12915|12905|12905|12895|12915|12905|12900|12895|445
1620132020000|2021-05-04 12:40:20|12900|12890|12895|12885|12900|12890|12890|12885|407
1620132060000|2021-05-04 12:41:00||12890||12890||12890||12890|0
1620132080000|2021-05-04 12:41:20|12890|12885|12890|12885|12890|12885|12890|12885|114
1620132090000|2021-05-04 12:41:30|||||||||26
1620132100000|2021-05-04 12:41:40|12895|12890|12895|12885|12895|12890|12890|12885|31
1620132140000|2021-05-04 12:42:20|12890|12880|12880|12875|12890|12880|12880|12875|332
1620132150000|2021-05-04 12:42:30|12885||12885||12885||12885||17
1620132170000|2021-05-04 12:42:50|12880|12870|12880|12870|12880|12875|12875|12870|301
1620132180000|2021-05-04 12:43:00|12875||12875||12880||12875||0
1620132190000|2021-05-04 12:43:10|12880|12875|12880|12870|12880|12875|12875|12870|59
1620132200000|2021-05-04 12:43:20||12875||12875||12875||12875|0
1620132210000|2021-05-04 12:43:30||12870||12870||12870||12870|0
1620132240000|2021-05-04 12:44:00||12875||12875||12875||12870|10
1620132260000|2021-05-04 12:44:20||12870||12870||12870||12870|0
1620132270000|2021-05-04 12:44:30|12875|12865|12870|12860|12875|12865|12870|12860|42
1620132280000|2021-05-04 12:44:40|12865||12870||12870||12865||5
1620132300000|2021-05-04 12:45:00|12865|12855|12865|12855|12865|12855|12865|12855|0
1620132400000|2021-05-04 12:46:40|12870|12860|12865|12855|12870|12860|12865|12855|616
1620132410000|2021-05-04 12:46:50|12860|12850|12860|12850|12860|12850|12860|12850|86
1620132440000|2021-05-04 12:47:20|12855|12845|12860|12850|12860|12850|12850|12845|257
1620132450000|2021-05-04 12:47:30|12865|12855|12860|12855|12865|12855|12860|12855|0
1620132460000|2021-05-04 12:47:40|12865||12860||12865||12860||0
1620132520000|2021-05-04 12:48:40|12865|12860|12865|12855|12865|12860|12865|12855|54
1620132550000|2021-05-04 12:49:10|12870|12860|12870|12865|12870|12865|12870|12860|137
1620132560000|2021-05-04 12:49:20|12875|12870|12880|12870|12880|12870|12870|12865|339
1620132570000|2021-05-04 12:49:30|12875|12865|12875|12865|12875|12865|12870|12865|300
1620132580000|2021-05-04 12:49:40|12880|12870|12890|12880|12890|12880|12880|12870|561
1620132590000|2021-05-04 12:49:50|12895|12885|12905|12895|12905|12900|12895|12885|239
1620132620000|2021-05-04 12:50:20|12900|12890|12890|12880|12900|12895|12890|12880|550
1620132670000|2021-05-04 12:51:10|12885|12875|12885|12875|12885|12875|12885|12875|21
1620132740000|2021-05-04 12:52:20|12880|12870|12875|12865|12880|12870|12870|12860|194
1620132750000|2021-05-04 12:52:30|12870||12875||12875||12870||0
1620132770000|2021-05-04 12:52:50|12870|12860|12870|12860|12870|12860|12870|12860|0
1620132810000|2021-05-04 12:53:30|12875|12865|12880|12875|12885|12875|12875|12865|431
1620132820000|2021-05-04 12:53:40||12870||12870||12870||12870|0
1620132830000|2021-05-04 12:53:50|12885|12875|12880|12875|12885|12875|12880|12875|0
1620132840000|2021-05-04 12:54:00|12885||12885||12885||12885||0
1620132890000|2021-05-04 12:54:50|12880|12880|12885|12875|12885|12880|12880|12875|50
1620132910000|2021-05-04 12:55:10|12880|12870|12880|12870|12880|12870|12880|12870|141
1620132920000|2021-05-04 12:55:20|12875|12865|12870|12865|12875|12865|12870|12865|0
1620132930000|2021-05-04 12:55:30|12875|12870|12885|12875|12885|12875|12875|12870|161
1620132940000|2021-05-04 12:55:40|12880|12870|12880|12870|12880|12870|12880|12870|96
1620132950000|2021-05-04 12:55:50|12875|12865|12875|12865|12875|12865|12875|12865|0
1620133120000|2021-05-04 12:58:40||12870||12865||12870||12865|0
1620133140000|2021-05-04 12:59:00|12870|12860|12870|12860|12870|12865|12865|12855|28
1620133150000|2021-05-04 12:59:10||12865||12865||12865||12865|0
1620133160000|2021-05-04 12:59:20|12875|12870|12875|12865|12875|12870|12875|12865|95
1620133170000|2021-05-04 12:59:30||12870||12870||12870||12870|0
1620133190000|2021-05-04 12:59:50||12865||12865||12865||12865|49
1620133230000|2021-05-04 13:00:30||12870||12865||12870||12865|0
1620133280000|2021-05-04 13:01:20|12870|12860|12860|12850|12870|12860|12860|12850|94
1620133290000|2021-05-04 13:01:30|12855|12845|12855|12845|12860|12845|12855|12845|23
1620133300000|2021-05-04 13:01:40|12850|12840|12850|12840|12850|12840|12850|12840|0
1620133320000|2021-05-04 13:02:00|12845|12835|12845|12835|12845|12835|12845|12835|0
1620133330000|2021-05-04 13:02:10|12850|12840|12855|12845|12860|12850|12850|12840|988
1620133350000|2021-05-04 13:02:30|12860|12850|12855|12845|12860|12850|12855|12845|0
1620133380000|2021-05-04 13:03:00|12860|12850|12855|12845|12860|12850|12855|12845|38
1620133400000|2021-05-04 13:03:20||12850||12845||12850||12845|0
1620133410000|2021-05-04 13:03:30||12850||12845||12850||12845|0
1620133440000|2021-05-04 13:04:00|12850||12850||12850||12850||0
1620133450000|2021-05-04 13:04:10|||||||||40
1620133460000|2021-05-04 13:04:20||12840||12840||12840||12840|84
1620133480000|2021-05-04 13:04:40|12845||12845||12845||12845||0
1620133500000|2021-05-04 13:05:00|12850||12850||12850||12850||8
1620133510000|2021-05-04 13:05:10|12845||12850||12850||12845||0
1620133560000|2021-05-04 13:06:00|12845||12845||12850||12845||50
1620133570000|2021-05-04 13:06:10|12850||12845||12850||12845||0
1620133590000|2021-05-04 13:06:30|12840|12835|12840|12835|12840|12835|12840|12830|30
1620133600000|2021-05-04 13:06:40|12835|12830|12835|12825|12835|12830|12835|12825|0
1620133610000|2021-05-04 13:06:50|12830|12820|12830|12820|12830|12825|12830|12820|25
1620133620000|2021-05-04 13:07:00|12825||12830||12830||12825||0
1620133630000|2021-05-04 13:07:10|12825|12815|12820|12810|12825|12815|12820|12810|0
1620133640000|2021-05-04 13:07:20|12815|12815|12820|12810|12820|12815|12815|12805|456
1620133650000|2021-05-04 13:07:30||12815||12815||12815||12815|0
1620133660000|2021-05-04 13:07:40|12815|12810|12820|12810|12820|12810|12815|12810|50
1620133670000|2021-05-04 13:07:50|12815|12805|12810|12805|12815|12805|12810|12805|141
1620133680000|2021-05-04 13:08:00|12815||12810||12815||12810||87
1620133690000|2021-05-04 13:08:10|12815|12810|12820|12815|12820|12815|12815|12810|234
1620133700000|2021-05-04 13:08:20|12825|12820|12835|12820|12835|12825|12825|12815|137
1620133720000|2021-05-04 13:08:40||12825||12825||12825||12825|0
1620133730000|2021-05-04 13:08:50|12830|12830|12835|12830|12835|12830|12830|12825|42
1620133740000|2021-05-04 13:09:00|12840||12840||12840||12835||0
1620133750000|2021-05-04 13:09:10|12835|12825|12835|12825|12840|12830|12830|12825|333
1620133770000|2021-05-04 13:09:30||12830||12830||12830||12830|0
1620133780000|2021-05-04 13:09:40|12840||12840||12840||12840||38
1620133850000|2021-05-04 13:10:50|12835|12825|12835|12825|12835|12825|12835|12825|89
1620133860000|2021-05-04 13:11:00|12830|12820|12825|12815|12830|12820|12825|12815|68
1620133870000|2021-05-04 13:11:10|12820|12820|12825|12820|12825|12820|12820|12820|44
1620133900000|2021-05-04 13:11:40|12830|12825|12835|12825|12835|12825|12830|12820|193
1620133910000|2021-05-04 13:11:50|12830|12820|12830|12820|12830|12820|12825|12820|60
1620133940000|2021-05-04 13:12:20|12825||12825||12825||12825||0
1620133990000|2021-05-04 13:13:10|12820|12815|12825|12815|12825|12820|12820|12815|179
1620134060000|2021-05-04 13:14:20|12830|12820|12830|12820|12830|12820|12830|12820|38
1620134070000|2021-05-04 13:14:30|12835||12830||12835||12830||0
1620134080000|2021-05-04 13:14:40|12835|12825|12845|12835|12845|12840|12835|12825|226
1620134110000|2021-05-04 13:15:10|12840||12845||12845||12840||0
1620134120000|2021-05-04 13:15:20|12840||12840||12840||12840||0
1620134130000|2021-05-04 13:15:30|12835|12830|12835|12825|12835|12830|12830|12820|132
1620134140000|2021-05-04 13:15:40|12830|12820|12830|12825|12830|12825|12830|12820|160
1620134170000|2021-05-04 13:16:10|12825|12820|12825|12820|12830|12820|12825|12820|25
1620134180000|2021-05-04 13:16:20||12815||12820||12820||12815|0
1620134190000|2021-05-04 13:16:30|12830|12815|12825|12815|12830|12815|12825|12815|273
1620134220000|2021-05-04 13:17:00|12815|12810|12825|12815|12825|12815|12815|12810|1072
1620134230000|2021-05-04 13:17:10|12820|12810|12820|12810|12820|12810|12815|12810|384
1620134260000|2021-05-04 13:17:40|12825|12815|12825|12815|12825|12820|12825|12815|0
1620134270000|2021-05-04 13:17:50|12830|12820|12830|12825|12830|12825|12830|12820|111
1620134290000|2021-05-04 13:18:10|12835|12830|12835|12830|12835|12830|12835|12825|330
1620134320000|2021-05-04 13:18:40|12840||12840||12840||12840||158
1620134330000|2021-05-04 13:18:50|12835||12835||12835||12835||0
1620134340000|2021-05-04 13:19:00|12830|12825|12835|12825|12835|12825|12830|12825|131
1620134350000|2021-05-04 13:19:10|12830||12835||12835||12830||0
1620134390000|2021-05-04 13:19:50|12830|12820|12830|12820|12830|12820|12830|12820|102
1620134400000|2021-05-04 13:20:00|12825|12815|12820|12815|12825|12815|12820|12810|219
1620134410000|2021-05-04 13:20:10|12825|12820|12830|12820|12830|12820|12825|12820|78
1620134440000|2021-05-04 13:20:40|12825|12815|12825|12815|12825|12815|12825|12815|148
1620134460000|2021-05-04 13:21:00|12820|12810|12820|12810|12820|12810|12820|12810|362
1620134470000|2021-05-04 13:21:10|12815|12805|12815|12810|12815|12810|12815|12805|494
1620134480000|2021-05-04 13:21:20|12820||12820||12820||12820||0
1620134500000|2021-05-04 13:21:40|12815||12820||12820||12815||0
1620134510000|2021-05-04 13:21:50|12815|12805|12815|12805|12815|12805|12805|12800|402
1620134520000|2021-05-04 13:22:00|12810|12810|12815|12805|12815|12810|12810|12805|18
1620134530000|2021-05-04 13:22:10|12820|12810|12825|12815|12825|12815|12820|12810|108
1620134540000|2021-05-04 13:22:20|12830|12820|12830|12820|12830|12820|12830|12815|26
1620134550000|2021-05-04 13:22:30|12825||12825||12825||12825||0
1620134570000|2021-05-04 13:22:50|12830|12815|12825|12820|12830|12820|12825|12815|0
1620134580000|2021-05-04 13:23:00||12815||12820||12820||12815|3
1620134620000|2021-05-04 13:23:40|12820|12815|12820|12815|12820|12815|12820|12815|77
1620134640000|2021-05-04 13:24:00|12825|12820|12825|12815|12825|12820|12825|12815|158
1620134680000|2021-05-04 13:24:40||12820||12820||12820||12820|0
1620134730000|2021-05-04 13:25:30|12830|12825|12835|12825|12840|12830|12830|12825|193
1620134740000|2021-05-04 13:25:40|12840|12830|12840|12830|12840|12830|12840|12830|0
1620134750000|2021-05-04 13:25:50||12835||12830||12835||12830|0
1620134780000|2021-05-04 13:26:20|12845|12835|12845|12840|12845|12840|12845|12835|408
1620134820000|2021-05-04 13:27:00|12850|12845|12850|12840|12850|12845|12850|12840|151
1620134860000|2021-05-04 13:27:40|12855|12845|12860|12855|12860|12855|12855|12845|536
1620134870000|2021-05-04 13:27:50|12865|12860|12865|12855|12865|12860|12865|12855|65
1620134880000|2021-05-04 13:28:00|12870|12860|12875|12865|12875|12870|12870|12860|71
1620134890000|2021-05-04 13:28:10|12870||12870||12870||12870||0
1620134900000|2021-05-04 13:28:20|12875||12875||12875||12875||15
1620134910000|2021-05-04 13:28:30|12870|12870|12875|12865|12875|12870|12870|12865|306
1620134920000|2021-05-04 13:28:40|12870|12860|12865|12855|12870|12860|12865|12855|569
1620134930000|2021-05-04 13:28:50|12860|12850|12860|12850|12860|12850|12855|12850|279
1620134970000|2021-05-04 13:29:30|12855|12845|12855|12845|12855|12850|12850|12845|187
1620134980000|2021-05-04 13:29:40||12850||12850||12850||12845|0
1620134990000|2021-05-04 13:29:50|12850|12845|12855|12845|12855|12845|12850|12845|89
1620135000000|2021-05-04 13:30:00|12860|12850|12865|12855|12865|12855|12860|12845|117
1620135010000|2021-05-04 13:30:10|12870|12860|12870|12860|12870|12865|12870|12860|182
1620135020000|2021-05-04 13:30:20||12855||12860||12860||12855|0
1620135040000|2021-05-04 13:30:40|12875|12865|12865|12855|12875|12865|12865|12855|197
1620135050000|2021-05-04 13:30:50|12870|12860|12885|12875|12885|12880|12870|12860|499
1620135060000|2021-05-04 13:31:00||12880||12880||12880||12880|0
1620135070000|2021-05-04 13:31:10|12890|12885|12890|12880|12895|12885|12885|12880|88
1620135080000|2021-05-04 13:31:20|12885|12875|12880|12870|12885|12875|12875|12870|742
1620135090000|2021-05-04 13:31:30||12875||12875||12875||12870|0
1620135100000|2021-05-04 13:31:40||12870||12870||12875||12870|0
1620135110000|2021-05-04 13:31:50|||||||||15
1620135130000|2021-05-04 13:32:10|12875||12875||12880||12875||50
1620135140000|2021-05-04 13:32:20|12870|12865|12870|12865|12870|12865|12870|12865|154
1620135150000|2021-05-04 13:32:30|12865|12860|12865|12860|12865|12860|12865|12860|66
1620135160000|2021-05-04 13:32:40||12855||12860||12860||12855|0
1620135170000|2021-05-04 13:32:50|12860|12855|12860|12855|12860|12855|12860|12855|0
1620135190000|2021-05-04 13:33:10|12855|12850|12860|12855|12860|12855|12850|12845|654
1620135200000|2021-05-04 13:33:20|12865|12860|12870|12860|12870|12860|12865|12855|343
1620135210000|2021-05-04 13:33:30|12865|12855|12865|12855|12865|12855|12865|12855|261
1620135270000|2021-05-04 13:34:30|12860|12860|12860|12850|12860|12860|12855|12850|241
1620135280000|2021-05-04 13:34:40|12855|12855|12860|12855|12860|12855|12855|12850|57
1620135290000|2021-05-04 13:34:50|12865|12860|12865|12855|12870|12860|12865|12855|60
1620135360000|2021-05-04 13:36:00|12860||12860||12865||12860||0
1620135380000|2021-05-04 13:36:20|12865|12860|12865|12855|12865|12860|12860|12855|313
1620135390000|2021-05-04 13:36:30|12870|12860|12870|12860|12870|12860|12870|12860|0
1620135400000|2021-05-04 13:36:40|12865|12855|12870|12860|12870|12860|12860|12855|290
1620135410000|2021-05-04 13:36:50|12865|12855|12880|12870|12880|12870|12860|12855|1667
1620135420000|2021-05-04 13:37:00||12875||12870||12875||12870|0
1620135430000|2021-05-04 13:37:10||12875||12875||12875||12875|0
1620135440000|2021-05-04 13:37:20|12885|12880|12885|12875|12885|12880|12880|12875|344
1620135450000|2021-05-04 13:37:30|12890|12880|12890|12880|12890|12885|12885|12880|109
1620135460000|2021-05-04 13:37:40|12895|12885|12890|12880|12895|12885|12890|12880|330
1620135490000|2021-05-04 13:38:10|12885|12875|12880|12870|12885|12875|12880|12870|867
1620135510000|2021-05-04 13:38:30|12885|12875|12890|12880|12890|12880|12885|12875|154
1620135530000|2021-05-04 13:38:50|12895|12885|12895|12885|12895|12890|12890|12885|260
1620135540000|2021-05-04 13:39:00|12890|12890|12885|12875|12890|12890|12885|12875|616
1620135550000|2021-05-04 13:39:10|12880||12880||12885||12880||0
1620135580000|2021-05-04 13:39:40|12875|12870|12890|12880|12895|12885|12875|12870|1487
1620135590000|2021-05-04 13:39:50|12885|12875|12885|12875|12885|12875|12880|12875|880
1620135610000|2021-05-04 13:40:10|12880|12870|12875|12865|12880|12870|12875|12865|708
1620135620000|2021-05-04 13:40:20|12870|12860|12865|12855|12870|12860|12865|12855|127
1620135630000|2021-05-04 13:40:30|12860|12860|12870|12860|12870|12860|12860|12850|148
1620135640000|2021-05-04 13:40:40|12865|12855|12865|12855|12865|12855|12865|12855|0
1620135650000|2021-05-04 13:40:50|12860|12850|12860|12850|12860|12850|12860|12850|167
1620135660000|2021-05-04 13:41:00|12855|12845|12860|12845|12860|12850|12855|12845|33
1620135670000|2021-05-04 13:41:10|12855||12855||12855||12855||0
1620135680000|2021-05-04 13:41:20|||||||||50
1620135720000|2021-05-04 13:42:00|12860|12850|12865|12855|12865|12855|12860|12850|159
1620135730000|2021-05-04 13:42:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1620135750000|2021-05-04 13:42:30|12865||12865||12865||12865||0
1620135760000|2021-05-04 13:42:40||12855||12855||12855||12855|196
1620135770000|2021-05-04 13:42:50|12870|12860|12870|12860|12870|12865|12870|12860|136
1620135780000|2021-05-04 13:43:00|12865||12870||12870||12865||0
1620135790000|2021-05-04 13:43:10||12865||12865||12865||12860|50
1620135810000|2021-05-04 13:43:30||12860||12865||12865||12860|104
1620135820000|2021-05-04 13:43:40||12860||12860||12860||12860|32
1620135830000|2021-05-04 13:43:50|12865||12865||12865||12865||0
1620135840000|2021-05-04 13:44:00||12855||12855||12855||12855|20
1620135850000|2021-05-04 13:44:10|12860|12850|12865|12855|12865|12860|12855|12845|319
1620135860000|2021-05-04 13:44:20|12860||12865||12865||12860||44
1620135870000|2021-05-04 13:44:30||12860||12860||12860||12860|0
1620135880000|2021-05-04 13:44:40|12870|12865|12870|12865|12870|12865|12870|12860|157
1620135890000|2021-05-04 13:44:50|12865|12860|12865|12855|12865|12860|12865|12855|182
1620135900000|2021-05-04 13:45:00|12860|12850|12855|12845|12860|12855|12855|12845|145
1620135910000|2021-05-04 13:45:10|12860|12850|12860|12850|12860|12855|12860|12850|268
1620135920000|2021-05-04 13:45:20|12865|12855|12860|12855|12865|12860|12860|12850|309
1620135930000|2021-05-04 13:45:30|12865|12860|12870|12860|12870|12860|12865|12860|29
1620135950000|2021-05-04 13:45:50||12865||12865||12865||12865|0
1620135960000|2021-05-04 13:46:00||12860||12860||12865||12860|225
1620135990000|2021-05-04 13:46:30|12865||12870||12870||12865||0
1620136020000|2021-05-04 13:47:00|12865||12870||12870||12865||0
1620136040000|2021-05-04 13:47:20|12865||12865||12865||12865||0
1620136070000|2021-05-04 13:47:50|12870|12865|12875|12870|12875|12870|12870|12865|526
1620136080000|2021-05-04 13:48:00|12880||12880||12880||12880||60
1620136100000|2021-05-04 13:48:20|12875|12865|12885|12875|12885|12880|12870|12865|1201
1620136110000|2021-05-04 13:48:30|12880||12880||12885||12880||0
1620136120000|2021-05-04 13:48:40|12885||12880||12885||12880||0
1620136130000|2021-05-04 13:48:50|12875|12870|12875|12865|12875|12875|12875|12865|590
1620136150000|2021-05-04 13:49:10|12870|12860|12865|12855|12870|12860|12860|12855|562
1620136160000|2021-05-04 13:49:20|12870|12860|12870|12860|12870|12865|12870|12860|577
1620136170000|2021-05-04 13:49:30||12865||12860||12865||12860|1
1620136190000|2021-05-04 13:49:50|12865|12855|12865|12855|12870|12860|12865|12850|2284
1620136200000|2021-05-04 13:50:00|12870|12860|12870|12860|12870|12865|12865|12855|2070
1620136210000|2021-05-04 13:50:10|12865|12855|12865|12860|12870|12860|12865|12855|1046
1620136220000|2021-05-04 13:50:20|12860|12855|12855|12850|12860|12855|12855|12850|85
1620136230000|2021-05-04 13:50:30|12860|12855|12860|12855|12860|12855|12860|12855|0
1620136240000|2021-05-04 13:50:40|12855|12850|12855|12850|12860|12850|12855|12850|144
1620136250000|2021-05-04 13:50:50|12850|12845|12840|12835|12850|12845|12840|12830|534
1620136260000|2021-05-04 13:51:00|12835|12830|12835|12825|12840|12830|12830|12820|589
1620136280000|2021-05-04 13:51:20|12830|12820|12830|12820|12830|12820|12825|12815|34
1620136290000|2021-05-04 13:51:30|12835|12825|12840|12835|12840|12835|12835|12825|737
1620136300000|2021-05-04 13:51:40|12845|12830|12840|12830|12845|12835|12835|12830|145
1620136330000|2021-05-04 13:52:10|12835|12825|12830|12820|12835|12825|12830|12820|244
1620136340000|2021-05-04 13:52:20|12825||12825||12825||12825||0
1620136350000|2021-05-04 13:52:30|12830|12825|12830|12825|12830|12825|12830|12825|0
1620136360000|2021-05-04 13:52:40|12835|12830|12845|12835|12845|12835|12830|12825|144
1620136370000|2021-05-04 13:52:50|12850|12840|12850|12840|12850|12845|12850|12840|405
1620136380000|2021-05-04 13:53:00||12845||12840||12845||12840|119
1620136390000|2021-05-04 13:53:10|12855|12845|12855|12845|12855|12845|12850|12845|38
1620136410000|2021-05-04 13:53:30|12850|12850|12850|12845|12855|12850|12850|12845|26
1620136430000|2021-05-04 13:53:50|12845|12840|12850|12840|12850|12840|12845|12840|274
1620136450000|2021-05-04 13:54:10|12855|12845|12855|12845|12855|12845|12855|12845|0
1620136460000|2021-05-04 13:54:20|12850|12840|12845|12840|12850|12840|12845|12840|0
1620136470000|2021-05-04 13:54:30|12840|12835|12840|12830|12845|12835|12835|12825|337
1620136480000|2021-05-04 13:54:40|12835||12840||12840||12835||50
1620136490000|2021-05-04 13:54:50|12835|12835|12840|12830|12840|12835|12835|12830|0
1620136500000|2021-05-04 13:55:00|12835|12835|12830|12820|12840|12835|12825|12820|255
1620136510000|2021-05-04 13:55:10||12825||12825||12825||12825|0
1620136520000|2021-05-04 13:55:20|12825|12820|12820|12810|12830|12820|12820|12810|75
1620136530000|2021-05-04 13:55:30|12815|12815|12825|12815|12825|12820|12815|12815|127
1620136540000|2021-05-04 13:55:40||12820||12820||12820||12815|206
1620136550000|2021-05-04 13:55:50|12830|12825|12835|12825|12840|12830|12830|12825|26
1620136570000|2021-05-04 13:56:10|12830|12820|12825|12815|12830|12825|12825|12815|265
1620136580000|2021-05-04 13:56:20|12830|12820|12835|12825|12835|12830|12825|12820|802
1620136590000|2021-05-04 13:56:30||12830||12825||12830||12825|76
1620136600000|2021-05-04 13:56:40|12830|12820|12830|12820|12835|12820|12830|12820|87
1620136610000|2021-05-04 13:56:50||12825||12820||12825||12820|50
1620136620000|2021-05-04 13:57:00|12825|12815|12820|12810|12825|12815|12815|12805|485
1620136650000|2021-05-04 13:57:30||12815||12815||12815||12815|0
1620136660000|2021-05-04 13:57:40|12815|12810|12830|12820|12835|12825|12815|12805|1432
1620136690000|2021-05-04 13:58:10|12825|12825|12825|12820|12825|12825|12825|12820|94
1620136710000|2021-05-04 13:58:30|12830|12825|12830|12825|12835|12825|12825|12820|160
1620136730000|2021-05-04 13:58:50|12835|12830|12835|12830|12840|12830|12835|12830|76
1620136740000|2021-05-04 13:59:00|12830|12825|12830|12820|12830|12825|12830|12820|402
1620136770000|2021-05-04 13:59:30|12825|12825|12825|12820|12825|12825|12825|12820|114
1620136780000|2021-05-04 13:59:40|12830|12815|12830|12820|12830|12820|12830|12815|315
1620136790000|2021-05-04 13:59:50|12835|12825|12835|12825|12840|12830|12835|12820|386
1620136800000|2021-05-04 14:00:00|12830|12820|12830|12820|12835|12825|12830|12820|144
1620136810000|2021-05-04 14:00:10|12825|12815|12825|12815|12825|12820|12820|12815|449
1620136820000|2021-05-04 14:00:20||12820||12815||12820||12815|84
1620136830000|2021-05-04 14:00:30|12810|12805|12820|12815|12825|12820|12810|12805|2274
1620136840000|2021-05-04 14:00:40|12825|12820|12825|12815|12830|12820|12820|12815|129
1620136850000|2021-05-04 14:00:50|12820|12810|12820|12810|12820|12815|12815|12810|208
1620136860000|2021-05-04 14:01:00|12815|12805|12810|12805|12815|12805|12810|12805|159
1620136870000|2021-05-04 14:01:10|12805|12800|12820|12810|12820|12815|12805|12800|575
1620136880000|2021-05-04 14:01:20|12815|12805|12810|12800|12815|12805|12810|12800|133
1620136890000|2021-05-04 14:01:30|12805|12805|12800|12790|12805|12805|12795|12790|981
1620136900000|2021-05-04 14:01:40|12795||12795||12800||12795||0
1620136910000|2021-05-04 14:01:50|12800|12795|12800|12795|12800|12795|12800|12795|308
1620136920000|2021-05-04 14:02:00|12805|12800|12810|12800|12810|12800|12805|12800|0
1620136930000|2021-05-04 14:02:10|12815|12805|12820|12805|12820|12805|12815|12805|279
1620136940000|2021-05-04 14:02:20|12825|12810|12825|12815|12830|12820|12820|12810|811
1620136950000|2021-05-04 14:02:30|12820|12820|12825|12815|12825|12820|12820|12815|214
1620136970000|2021-05-04 14:02:50|12820|12820|12825|12815|12825|12820|12820|12815|59
1620137000000|2021-05-04 14:03:20|12820|12810|12820|12810|12820|12810|12815|12810|238
1620137010000|2021-05-04 14:03:30|12815|12805|12815|12805|12815|12810|12815|12805|80
1620137020000|2021-05-04 14:03:40|12805|12800|12810|12805|12815|12810|12805|12800|544
1620137030000|2021-05-04 14:03:50|12815|12810|12820|12810|12820|12810|12815|12810|38
1620137080000|2021-05-04 14:04:40|12815|12805|12825|12815|12825|12820|12815|12805|1057
1620137090000|2021-05-04 14:04:50|12830|12820|12830|12825|12835|12830|12830|12820|398
1620137100000|2021-05-04 14:05:00|12835|12820|12820|12815|12835|12820|12820|12815|400
1620137110000|2021-05-04 14:05:10|12825||12825||12825||12825||0
1620137120000|2021-05-04 14:05:20|12820|12810|12815|12810|12820|12810|12815|12810|90
1620137130000|2021-05-04 14:05:30|12820|12815|12815|12810|12820|12815|12815|12810|105
1620137140000|2021-05-04 14:05:40|12810|12805|12810|12805|12810|12805|12810|12800|91
1620137150000|2021-05-04 14:05:50|12815|12810|12820|12810|12820|12810|12815|12810|182
1620137170000|2021-05-04 14:06:10||12805||12810||12810||12805|0
1620137180000|2021-05-04 14:06:20||12815||12810||12815||12810|0
1620137190000|2021-05-04 14:06:30|12825|12815|12835|12825|12835|12825|12820|12815|208
1620137200000|2021-05-04 14:06:40|12840|12830|12840|12830|12840|12830|12840|12830|0
1620137210000|2021-05-04 14:06:50|12835|12825|12840|12830|12840|12830|12835|12825|0
1620137220000|2021-05-04 14:07:00|12835|12825|12830|12825|12835|12830|12830|12815|120
1620137230000|2021-05-04 14:07:10||12820||12825||12825||12820|63
1620137240000|2021-05-04 14:07:20||12820||12820||12820||12820|0
1620137250000|2021-05-04 14:07:30|12825|12815|12820|12815|12825|12815|12820|12815|119
1620137260000|2021-05-04 14:07:40|12825|12820|12830|12820|12830|12820|12825|12815|128
1620137270000|2021-05-04 14:07:50|12825||12830||12830||12825||0
1620137280000|2021-05-04 14:08:00|12825|12815|12825|12815|12825|12815|12820|12815|122
1620137290000|2021-05-04 14:08:10|12820||12825||12825||12820||12
1620137300000|2021-05-04 14:08:20|12830|12820|12830|12820|12830|12820|12830|12820|0
1620137310000|2021-05-04 14:08:30|12825|12815|12825|12815|12825|12815|12825|12815|55
1620137320000|2021-05-04 14:08:40|12820||12825||12825||12820||0
1620137350000|2021-05-04 14:09:10|12820|12810|12815|12805|12820|12810|12815|12805|39
1620137360000|2021-05-04 14:09:20||12810||12810||12810||12810|0
1620137370000|2021-05-04 14:09:30|12820|12815|12815|12805|12825|12815|12815|12805|138
1620137400000|2021-05-04 14:10:00|12810|12800|12810|12800|12810|12805|12805|12800|322
1620137410000|2021-05-04 14:10:10|12805|12805|12810|12800|12810|12805|12805|12800|125
1620137420000|2021-05-04 14:10:20|12805|12805|12810|12800|12810|12805|12805|12800|187
1620137430000|2021-05-04 14:10:30|12805|12805|12810|12800|12810|12805|12805|12800|343
1620137440000|2021-05-04 14:10:40||12805||12805||12805||12805|0
1620137460000|2021-05-04 14:11:00|12805|12800|12810|12800|12810|12800|12805|12800|98
1620137470000|2021-05-04 14:11:10|12805||12810||12810||12805||0
1620137480000|2021-05-04 14:11:20|12805|12805|12805|12800|12810|12805|12805|12800|115
1620137490000|2021-05-04 14:11:30|12810|12805|12815|12805|12815|12805|12805|12805|0
1620137500000|2021-05-04 14:11:40|12810||12810||12810||12810||0
1620137530000|2021-05-04 14:12:10|12805|12800|12810|12800|12810|12800|12805|12800|118
1620137540000|2021-05-04 14:12:20|12805|12805|12815|12805|12815|12810|12805|12805|322
1620137550000|2021-05-04 14:12:30|12820|12810|12820|12810|12820|12810|12820|12810|0
1620137590000|2021-05-04 14:13:10|12815||12820||12820||12815||0
1620137600000|2021-05-04 14:13:20|12815||12820||12820||12815||40
1620137650000|2021-05-04 14:14:10|12815|12805|12810|12805|12815|12810|12810|12805|220
1620137670000|2021-05-04 14:14:30|12815|12810|12815|12810|12815|12810|12810|12810|312
1620137700000|2021-05-04 14:15:00|12810|12805|12810|12805|12815|12805|12810|12805|81
1620137710000|2021-05-04 14:15:10||12800||12805||12805||12800|132
1620137720000|2021-05-04 14:15:20|12805|12800|12810|12805|12810|12805|12800|12790|2701
1620137750000|2021-05-04 14:15:50|12805|12800|12805|12800|12810|12805|12805|12800|89
1620137760000|2021-05-04 14:16:00|12810|12805|12805|12800|12810|12805|12805|12800|0
1620137770000|2021-05-04 14:16:10|12810|12795|12815|12805|12815|12805|12805|12795|455
1620137780000|2021-05-04 14:16:20|12820|12810|12815|12805|12820|12810|12815|12805|90
1620137790000|2021-05-04 14:16:30|12810|12800|12810|12805|12815|12805|12810|12800|112
1620137800000|2021-05-04 14:16:40|12815||12815||12815||12810||38
1620137810000|2021-05-04 14:16:50|12820|12810|12815|12805|12820|12810|12815|12805|0
1620137820000|2021-05-04 14:17:00|12820|12810|12820|12815|12820|12815|12815|12805|53
1620137830000|2021-05-04 14:17:10|12825|12820|12835|12825|12835|12830|12825|12820|301
1620137840000|2021-05-04 14:17:20|12840|12830|12850|12840|12850|12840|12840|12830|813
1620137850000|2021-05-04 14:17:30|12845|12845|12855|12845|12855|12845|12845|12840|609
1620137860000|2021-05-04 14:17:40|12860|12850|12850|12840|12860|12855|12850|12840|898
1620137880000|2021-05-04 14:18:00|12840|12835|12845|12835|12845|12835|12840|12835|56
1620137900000|2021-05-04 14:18:20|12840|12830|12840|12830|12840|12830|12835|12825|202
1620137910000|2021-05-04 14:18:30|12845|12835|12845|12835|12845|12835|12840|12830|76
1620137930000|2021-05-04 14:18:50|12850|12840|12845|12835|12850|12840|12845|12835|0
1620137940000|2021-05-04 14:19:00||12840||12840||12840||12840|0
1620137950000|2021-05-04 14:19:10|12850||12850||12850||12845||89
1620137960000|2021-05-04 14:19:20|||||||||33
1620137970000|2021-05-04 14:19:30|12855|12845|12860|12850|12860|12850|12850|12840|159
1620137980000|2021-05-04 14:19:40|12865|12855|12860|12850|12865|12860|12860|12850|223
1620137990000|2021-05-04 14:19:50||12855||12850||12855||12850|161
1620138000000|2021-05-04 14:20:00|12855|12845|12845|12835|12855|12845|12840|12835|259
1620138010000|2021-05-04 14:20:10|12840|12840|12845|12835|12845|12840|12840|12835|0
1620138020000|2021-05-04 14:20:20|12840|12840|12845|12840|12845|12840|12840|12840|0
1620138030000|2021-05-04 14:20:30|12850|12845|12855|12845|12855|12845|12845|12840|138
1620138040000|2021-05-04 14:20:40|12850||12850||12855||12850||0
1620138050000|2021-05-04 14:20:50|12855|12850|12855|12845|12860|12850|12855|12845|331
1620138060000|2021-05-04 14:21:00|12850|12840|12850|12840|12850|12840|12845|12840|242
1620138070000|2021-05-04 14:21:10|||||||||28
1620138080000|2021-05-04 14:21:20|12845|12835|12845|12835|12850|12840|12840|12830|159
1620138100000|2021-05-04 14:21:40|12840|12830|12845|12835|12845|12835|12840|12830|189
1620138110000|2021-05-04 14:21:50|12840|12830|12845|12835|12845|12835|12840|12830|0
1620138120000|2021-05-04 14:22:00|12840|12830|12840|12830|12840|12835|12840|12830|0
1620138140000|2021-05-04 14:22:20|12835|12835|12830|12825|12840|12835|12830|12825|178
1620138150000|2021-05-04 14:22:30|12835|12830|12830|12820|12835|12830|12830|12820|331
1620138160000|2021-05-04 14:22:40|12825||12830||12830||12825||0
1620138180000|2021-05-04 14:23:00||12825||12825||12825||12820|3
1620138190000|2021-05-04 14:23:10||12820||12820||12820||12820|40
1620138200000|2021-05-04 14:23:20|12825|12815|12825|12815|12825|12815|12820|12815|74
1620138210000|2021-05-04 14:23:30|12820|12810|12820|12810|12820|12810|12815|12805|107
1620138220000|2021-05-04 14:23:40||12815||12810||12815||12810|7
1620138240000|2021-05-04 14:24:00|12825|12815|12820|12815|12825|12815|12820|12815|246
1620138260000|2021-05-04 14:24:20||12810||12810||12810||12810|31
1620138270000|2021-05-04 14:24:30|12815||12820||12820||12815||170
1620138300000|2021-05-04 14:25:00|12815|12805|12815|12810|12820|12810|12810|12805|117
1620138310000|2021-05-04 14:25:10|12810|12805|12815|12805|12815|12805|12810|12805|26
1620138320000|2021-05-04 14:25:20|12810||12810||12810||12810||0
1620138330000|2021-05-04 14:25:30|12815|12810|12815|12805|12815|12810|12810|12805|346
1620138340000|2021-05-04 14:25:40|12820|12810|12815|12810|12820|12810|12815|12810|146
1620138350000|2021-05-04 14:25:50|12820||12815||12820||12815||0
1620138360000|2021-05-04 14:26:00|12820|12805|12815|12805|12820|12805|12810|12805|318
1620138370000|2021-05-04 14:26:10|12810|12800|12830|12820|12830|12820|12805|12800|4327
1620138380000|2021-05-04 14:26:20|12825||12830||12830||12825||0
1620138390000|2021-05-04 14:26:30|12825|12815|12825|12815|12830|12820|12825|12815|30
1620138420000|2021-05-04 14:27:00|12830|12820|12825|12815|12830|12820|12825|12815|118
1620138430000|2021-05-04 14:27:10|12820|12810|12820|12810|12820|12810|12820|12810|122
1620138440000|2021-05-04 14:27:20|12815|12805|12810|12800|12815|12805|12810|12800|145
1620138450000|2021-05-04 14:27:30|12815|12805|12810|12800|12820|12810|12810|12800|466
1620138460000|2021-05-04 14:27:40|12815|12805|12810|12800|12815|12805|12810|12800|164
1620138470000|2021-05-04 14:27:50|12815|12805|12815|12805|12815|12805|12810|12805|128
1620138490000|2021-05-04 14:28:10|12810|12800|12810|12800|12815|12805|12810|12800|0
1620138500000|2021-05-04 14:28:20|12805|12805|12815|12805|12825|12815|12805|12795|1314
1620138510000|2021-05-04 14:28:30|12820|12810|12815|12805|12820|12810|12815|12805|0
1620138520000|2021-05-04 14:28:40|12820|12810|12830|12820|12830|12820|12820|12810|361
1620138530000|2021-05-04 14:28:50|12825|12825|12830|12820|12830|12825|12825|12820|255
1620138540000|2021-05-04 14:29:00||12825||12825||12825||12825|0
1620138550000|2021-05-04 14:29:10|12835|12830|12835|12825|12840|12830|12835|12825|37
1620138570000|2021-05-04 14:29:30|12830||12835||12835||12830||0
1620138580000|2021-05-04 14:29:40|12830|12820|12830|12820|12830|12825|12825|12820|182
1620138600000|2021-05-04 14:30:00||12825||12820||12825||12820|0
1620138610000|2021-05-04 14:30:10|12825|12815|12825|12815|12825|12820|12820|12815|866
1620138630000|2021-05-04 14:30:30|12820||12820||12820||12820||0
1620138640000|2021-05-04 14:30:40|12815|12810|12815|12810|12815|12815|12815|12805|454
1620138650000|2021-05-04 14:30:50|12810|12805|12815|12805|12815|12805|12810|12805|65
1620138660000|2021-05-04 14:31:00|12810|12810|12825|12815|12825|12815|12810|12805|610
1620138670000|2021-05-04 14:31:10|12830|12820|12820|12815|12830|12820|12815|12810|322
1620138680000|2021-05-04 14:31:20|12825|12810|12825|12815|12825|12815|12825|12810|15
1620138690000|2021-05-04 14:31:30|12820||12825||12825||12820||0
1620138700000|2021-05-04 14:31:40|12820||12825||12825||12820||0
1620138710000|2021-05-04 14:31:50|12820||12825||12825||12820||0
1620138740000|2021-05-04 14:32:20|12820|12810|12810|12805|12820|12810|12810|12805|317
1620138760000|2021-05-04 14:32:40||12800||12800||12800||12800|135
1620138790000|2021-05-04 14:33:10|12805||12810||12810||12805||0
1620138820000|2021-05-04 14:33:40||12805||12805||12805||12805|0
1620138840000|2021-05-04 14:34:00||12800||12800||12800||12800|75
1620138860000|2021-05-04 14:34:20|12815|12805|12820|12815|12820|12815|12815|12805|1140
1620138870000|2021-05-04 14:34:30|12825|12820|12830|12825|12830|12825|12825|12820|231
1620138880000|2021-05-04 14:34:40|12825|12820|12825|12815|12825|12820|12825|12815|35
1620138890000|2021-05-04 14:34:50|12820||12825||12825||12820||0
1620138900000|2021-05-04 14:35:00|12820||12820||12820||12820||0
1620138920000|2021-05-04 14:35:20||12810||12810||12810||12810|138
1620138930000|2021-05-04 14:35:30|12825|12815|12835|12825|12835|12825|12820|12810|2062
1620138950000|2021-05-04 14:35:50|12830|12830|12835|12825|12835|12830|12830|12825|110
1620138960000|2021-05-04 14:36:00|12840|12830|12835|12830|12840|12830|12835|12825|34
1620138970000|2021-05-04 14:36:10|12840|12825|12830|12825|12840|12825|12830|12825|190
1620138980000|2021-05-04 14:36:20|12835||12830||12835||12830||70
1620139000000|2021-05-04 14:36:40|12835||12830||12835||12830||0
1620139010000|2021-05-04 14:36:50||12820||12825||12825||12820|562
1620139030000|2021-05-04 14:37:10|12825|12820|12835|12825|12835|12825|12825|12820|330
1620139050000|2021-05-04 14:37:30||12830||12825||12830||12825|42
1620139070000|2021-05-04 14:37:50|12830|12820|12830|12820|12830|12825|12830|12820|222
1620139080000|2021-05-04 14:38:00|12825|12815|12820|12815|12825|12820|12820|12815|312
1620139100000|2021-05-04 14:38:20|12815|12810|12815|12805|12815|12810|12815|12805|83
1620139110000|2021-05-04 14:38:30||12810||12810||12810||12810|0
1620139130000|2021-05-04 14:38:50|12820|12815|12820|12815|12820|12815|12820|12815|155
1620139150000|2021-05-04 14:39:10|12815|12810|12815|12810|12815|12810|12815|12810|230
1620139160000|2021-05-04 14:39:20|12820|12815|12825|12815|12825|12820|12820|12815|120
1620139170000|2021-05-04 14:39:30||12820||12820||12820||12820|0
1620139190000|2021-05-04 14:39:50|12830|12825|12830|12820|12835|12825|12830|12820|12
1620139200000|2021-05-04 14:40:00|12835|12825|12830|12820|12835|12825|12830|12820|0
1620139210000|2021-05-04 14:40:10|12835|12825|12835|12825|12835|12825|12835|12825|0
1620139220000|2021-05-04 14:40:20||12830||12825||12830||12825|147
1620139250000|2021-05-04 14:40:50|12830|12820|12830|12820|12830|12825|12830|12820|434
1620139260000|2021-05-04 14:41:00||12825||12825||12825||12825|0
1620139270000|2021-05-04 14:41:10||12820||12820||12820||12820|34
1620139280000|2021-05-04 14:41:20|12825|12815|12825|12815|12825|12815|12820|12815|578
1620139290000|2021-05-04 14:41:30|12830|12820|12830|12820|12835|12825|12825|12820|770
1620139310000|2021-05-04 14:41:50|||||||||32
1620139330000|2021-05-04 14:42:10||12825||12825||12825||12825|65
1620139340000|2021-05-04 14:42:20||12820||12820||12825||12820|206
1620139350000|2021-05-04 14:42:30||12825||12820||12825||12820|0
1620139360000|2021-05-04 14:42:40|12825|12825|12830|12820|12830|12825|12825|12820|0
1620139390000|2021-05-04 14:43:10|12825||12825||12825||12825||0
1620139410000|2021-05-04 14:43:30|12820|12815|12825|12820|12825|12820|12820|12810|677
1620139440000|2021-05-04 14:44:00|12820|12815|12825|12815|12825|12820|12820|12815|820
1620139470000|2021-05-04 14:44:30|12830|12820|12825|12820|12830|12820|12825|12820|704
1620139480000|2021-05-04 14:44:40||12815||12815||12815||12815|389
1620139490000|2021-05-04 14:44:50|12820||12820||12820||12820||0
1620139500000|2021-05-04 14:45:00||12810||12810||12810||12810|283
1620139510000|2021-05-04 14:45:10|12815|12805|12810|12805|12815|12805|12810|12805|344
1620139540000|2021-05-04 14:45:40|12805|12800|12805|12800|12805|12800|12805|12795|155
1620139560000|2021-05-04 14:46:00|12800|12795|12795|12785|12805|12795|12795|12785|525
1620139570000|2021-05-04 14:46:10||12790||12785||12790||12785|71
1620139580000|2021-05-04 14:46:20|12790|12780|12785|12780|12790|12785|12785|12780|217
1620139600000|2021-05-04 14:46:40|12780|12775|12780|12770|12785|12775|12780|12770|215
1620139620000|2021-05-04 14:47:00|12775|12765|12775|12765|12775|12765|12775|12765|0
1620139630000|2021-05-04 14:47:10||12770||12770||12770||12770|0
1620139640000|2021-05-04 14:47:20|12780|12775|12785|12780|12785|12780|12775|12770|1029
1620139720000|2021-05-04 14:48:40|12790|12775|12790|12785|12790|12785|12785|12775|1505
1620139730000|2021-05-04 14:48:50|12785|12780|12780|12770|12785|12780|12780|12770|192
1620139740000|2021-05-04 14:49:00||12775||12770||12775||12770|0
1620139790000|2021-05-04 14:49:50||12775||12775||12775||12775|0
1620139800000|2021-05-04 14:50:00|12775|12770|12775|12765|12780|12770|12770|12765|263
1620139820000|2021-05-04 14:50:20|12770|12760|12775|12770|12775|12770|12765|12760|844
1620139830000|2021-05-04 14:50:30|12770|12765|12765|12760|12770|12770|12765|12760|544
1620139880000|2021-05-04 14:51:20|12760|12755|12760|12750|12760|12755|12755|12750|547
1620139890000|2021-05-04 14:51:30||12755||12755||12755||12755|146
1620139900000|2021-05-04 14:51:40|12755|12750|12755|12750|12755|12750|12755|12750|27
1620139930000|2021-05-04 14:52:10|12750|12745|12750|12740|12750|12745|12750|12740|137
1620139940000|2021-05-04 14:52:20|12745||12745||12745||12745||3
1620139960000|2021-05-04 14:52:40|12750|12745|12750|12745|12750|12745|12750|12745|283
1620139980000|2021-05-04 14:53:00|12755|12750|12765|12755|12765|12755|12755|12750|306
1620139990000|2021-05-04 14:53:10|12760|12750|12750|12745|12760|12755|12750|12740|208
1620140010000|2021-05-04 14:53:30|12745|12740|12745|12740|12745|12745|12745|12740|159
1620140030000|2021-05-04 14:53:50|12740|12735|12740|12730|12740|12735|12740|12730|194
1620140040000|2021-05-04 14:54:00||12735||12735||12735||12735|0
1620140050000|2021-05-04 14:54:10||12730||12730||12730||12730|74
1620140060000|2021-05-04 14:54:20|12735||12735||12735||12735||89
1620140100000|2021-05-04 14:55:00|12740|12735|12745|12735|12750|12740|12740|12735|260
1620140110000|2021-05-04 14:55:10|12740|12730|12740|12730|12745|12735|12740|12730|13
1620140150000|2021-05-04 14:55:50|12735|12725|12745|12735|12745|12735|12735|12725|335
1620140160000|2021-05-04 14:56:00|12750|12740|12750|12740|12750|12740|12750|12735|0
1620140170000|2021-05-04 14:56:10|12745||12745||12745||12745||0
1620140200000|2021-05-04 14:56:40|12740|12735|12745|12735|12745|12740|12740|12735|305
1620140210000|2021-05-04 14:56:50||12740||12735||12740||12735|0
1620140260000|2021-05-04 14:57:40||12740||12740||12740||12740|0
1620140270000|2021-05-04 14:57:50|12740|12735|12745|12735|12745|12740|12740|12735|317
1620140280000|2021-05-04 14:58:00|12740|12740|12750|12740|12750|12740|12740|12735|112
1620140290000|2021-05-04 14:58:10|12745|12745|12745|12740|12745|12745|12745|12740|93
1620140300000|2021-05-04 14:58:20|12750|12745|12745|12740|12750|12745|12745|12740|90
1620140320000|2021-05-04 14:58:40||12735||12735||12735||12735|55
1620140330000|2021-05-04 14:58:50|12740|12740|12745|12735|12745|12740|12740|12735|488
1620140340000|2021-05-04 14:59:00|12740||12740||12740||12740||0
1620140350000|2021-05-04 14:59:10|12745||12745||12745||12740||254
1620140360000|2021-05-04 14:59:20||12740||12735||12740||12735|0
1620140390000|2021-05-04 14:59:50||12740||12735||12740||12735|0
1620140400000|2021-05-04 15:00:00|12750|12740|12750|12740|12750|12745|12745|12740|648
1620140420000|2021-05-04 15:00:20||12745||12740||12745||12740|174
1620140430000|2021-05-04 15:00:30||12745||12740||12745||12740|67
1620140440000|2021-05-04 15:00:40|12745|12735|12745|12735|12745|12735|12740|12735|326
1620140480000|2021-05-04 15:01:20|12740||12740||12740||12740||0
1620140490000|2021-05-04 15:01:30|12745||12740||12745||12740||0
1620140510000|2021-05-04 15:01:50|12745|12740|12745|12735|12745|12740|12745|12735|21
1620140520000|2021-05-04 15:02:00||12740||12740||12740||12740|0
1620140540000|2021-05-04 15:02:20|12750|12745|12755|12745|12755|12750|12745|12740|165
1620140550000|2021-05-04 15:02:30|12750||12750||12750||12750||0
1620140560000|2021-05-04 15:02:40|12755|12750|12765|12760|12765|12760|12755|12745|165
1620140570000|2021-05-04 15:02:50|12770|12765|12775|12770|12775|12770|12765|12760|788
1620140580000|2021-05-04 15:03:00|12770|12765|12770|12765|12770|12765|12770|12765|163
1620140590000|2021-05-04 15:03:10|12765|12760|12770|12760|12770|12765|12765|12760|398
1620140600000|2021-05-04 15:03:20|12765|12765|12770|12760|12770|12765|12765|12760|157
1620140610000|2021-05-04 15:03:30||12765||12760||12765||12760|11
1620140650000|2021-05-04 15:04:10|12775|12765|12775|12770|12775|12770|12775|12765|81
1620140660000|2021-05-04 15:04:20|12770|12765|12770|12760|12775|12765|12765|12760|303
1620140670000|2021-05-04 15:04:30|12775|12765|12770|12765|12775|12765|12770|12760|0
1620140680000|2021-05-04 15:04:40|12775||12775||12775||12775||0
1620140690000|2021-05-04 15:04:50|12770|12770|12775|12765|12775|12770|12770|12765|0
1620140700000|2021-05-04 15:05:00|12770||12775||12775||12770||0
1620140710000|2021-05-04 15:05:10|12770||12770||12770||12770||0
1620140720000|2021-05-04 15:05:20|12775|12760|12775|12765|12775|12770|12770|12760|238
1620140730000|2021-05-04 15:05:30|12770|12770|12770|12765|12770|12770|12770|12765|78
1620140740000|2021-05-04 15:05:40|12765|12760|12775|12765|12775|12770|12765|12760|669
1620140750000|2021-05-04 15:05:50|12770||12775||12775||12770||0
1620140760000|2021-05-04 15:06:00|12770||12770||12770||12770||0
1620140770000|2021-05-04 15:06:10|12765|12760|12765|12760|12765|12760|12765|12760|438
1620140790000|2021-05-04 15:06:30|12770|12765|12770|12760|12770|12765|12770|12760|67
1620140800000|2021-05-04 15:06:40|12775|12765|12770|12765|12775|12765|12770|12765|0
1620140820000|2021-05-04 15:07:00|12775||12775||12775||12770||57
1620140840000|2021-05-04 15:07:20|12780|12770|12775|12770|12780|12775|12775|12770|76
1620140860000|2021-05-04 15:07:40|12780|12775|12780|12775|12780|12775|12780|12775|50
1620140870000|2021-05-04 15:07:50|12775|12770|12780|12770|12780|12775|12775|12770|223
1620140890000|2021-05-04 15:08:10|12775||12775||12775||12775||0
1620140910000|2021-05-04 15:08:30|12770|12765|12775|12765|12775|12770|12770|12765|679
1620140920000|2021-05-04 15:08:40||12770||12770||12770||12770|0
1620140950000|2021-05-04 15:09:10|12780|12775|12780|12775|12780|12775|12780|12770|192
1620140960000|2021-05-04 15:09:20|12785|12770|12790|12785|12790|12785|12785|12770|763
1620140970000|2021-05-04 15:09:30|12795|12790|12795|12790|12795|12790|12795|12785|164
1620140980000|2021-05-04 15:09:40|12790|12785|12795|12785|12795|12790|12790|12785|737
1620140990000|2021-05-04 15:09:50|12790|12790|12790|12785|12795|12790|12790|12785|217
1620141000000|2021-05-04 15:10:00|12785|12780|12790|12780|12790|12780|12785|12780|500
1620141010000|2021-05-04 15:10:10|12785||12785||12785||12785||0
1620141040000|2021-05-04 15:10:40|12780|12775|12780|12770|12780|12775|12775|12770|820
1620141080000|2021-05-04 15:11:20|12775|12765|12775|12770|12780|12775|12770|12765|966
1620141090000|2021-05-04 15:11:30|12780|12775|12775|12770|12780|12775|12775|12770|123
1620141100000|2021-05-04 15:11:40|12780||12775||12780||12775||124
1620141120000|2021-05-04 15:12:00|12780|12775|12780|12775|12780|12775|12780|12770|221
1620141140000|2021-05-04 15:12:20|12775|12770|12780|12775|12780|12775|12775|12770|216
1620141150000|2021-05-04 15:12:30|12775|12770|12780|12775|12780|12775|12775|12770|306
1620141160000|2021-05-04 15:12:40|12785|12780|12785|12775|12785|12780|12785|12775|304
1620141170000|2021-05-04 15:12:50||12780||12780||12780||12780|0
1620141180000|2021-05-04 15:13:00|12780|12775|12780|12770|12780|12775|12775|12770|594
1620141200000|2021-05-04 15:13:20|12775|12765|12775|12765|12775|12765|12770|12760|132
1620141210000|2021-05-04 15:13:30|12770|12760|12770|12760|12770|12765|12765|12755|351
1620141220000|2021-05-04 15:13:40|12765||12765||12765||12765||0
1620141240000|2021-05-04 15:14:00|12770||12765||12770||12765||5
1620141260000|2021-05-04 15:14:20|12770|12765|12770|12765|12770|12765|12765|12760|515
1620141270000|2021-05-04 15:14:30|12765|12760|12770|12760|12770|12765|12765|12760|50
1620141280000|2021-05-04 15:14:40|12765|12765|12770|12765|12770|12765|12765|12765|0
1620141300000|2021-05-04 15:15:00|12770|12755|12785|12770|12785|12770|12770|12755|199
1620141310000|2021-05-04 15:15:10|12790|12765|12790|12775|12790|12775|12780|12765|0
1620141320000|2021-05-04 15:15:20|12775|12760|12785|12765|12785|12770|12770|12755|134
1620141330000|2021-05-04 15:15:30|12775|12760|12775|12760|12775|12760|12775|12760|0
1620141340000|2021-05-04 15:15:40|12785|12770|12785|12770|12785|12770|12785|12770|0
1620141350000|2021-05-04 15:15:50|12775|12760|12780|12760|12790|12775|12775|12760|38
1620141360000|2021-05-04 15:16:00|12795|12765|12795|12775|12795|12775|12785|12765|0
1620141370000|2021-05-04 15:16:10|12785|12765|12780|12765|12790|12775|12780|12765|0
1620141380000|2021-05-04 15:16:20|12795|12775|12795|12775|12795|12775|12785|12765|0
1620141390000|2021-05-04 15:16:30|12785|12765|12780|12765|12785|12765|12780|12765|0
1620141400000|2021-05-04 15:16:40|12795|12775|12790|12775|12795|12775|12780|12765|0
1620141410000|2021-05-04 15:16:50|12795|12765|12790|12770|12795|12770|12780|12760|0
1620141420000|2021-05-04 15:17:00|12780|12760|12780|12760|12790|12770|12775|12760|0
1620141430000|2021-05-04 15:17:10|12785|12770|12785|12770|12790|12770|12780|12760|0
1620141440000|2021-05-04 15:17:20|12775|12760|12790|12770|12790|12770|12775|12760|140
1620141470000|2021-05-04 15:17:50|12780|12760|12775|12760|12795|12775|12775|12760|576
1620141480000|2021-05-04 15:18:00|12790|12770|12775|12760|12790|12770|12775|12760|0
1620141490000|2021-05-04 15:18:10|12780||12780||12780||12780||0
1620141500000|2021-05-04 15:18:20|12790|12770|12775|12760|12790|12770|12770|12755|104
1620141510000|2021-05-04 15:18:30|12785|12765|12775|12760|12785|12765|12775|12755|0
1620141520000|2021-05-04 15:18:40|12780|12770|12785|12770|12790|12770|12780|12770|0
1620141530000|2021-05-04 15:18:50|12775|12760|12790|12770|12790|12770|12775|12760|0
1620141540000|2021-05-04 15:19:00|12780|12760|12790|12770|12805|12785|12780|12760|377
1620141550000|2021-05-04 15:19:10|12800|12780|12800|12780|12810|12795|12785|12765|235
1620141560000|2021-05-04 15:19:20|12810|12790|12805|12785|12810|12795|12795|12775|382
1620141570000|2021-05-04 15:19:30|12795|12780|12805|12785|12805|12785|12795|12780|138
1620141580000|2021-05-04 15:19:40|12795|12775|12805|12790|12805|12790|12795|12775|0
1620141590000|2021-05-04 15:19:50|12795|12775|12790|12775|12805|12785|12790|12770|152
1620141600000|2021-05-04 15:20:00|12800|12785|12795|12780|12805|12790|12790|12770|411
1620141610000|2021-05-04 15:20:10|12805|12790|12795|12775|12805|12790|12795|12775|0
1620141620000|2021-05-04 15:20:20|12805|12785|12795|12780|12805|12785|12785|12770|47
1620141640000|2021-05-04 15:20:40|12800|12770|12800|12780|12800|12780|12790|12770|0
1620141660000|2021-05-04 15:21:00|12790|12775|12790|12770|12795|12775|12775|12760|176
1620141670000|2021-05-04 15:21:10|12780|12760|12795|12775|12795|12775|12780|12760|0
1620141690000|2021-05-04 15:21:30|12785|12765|12785|12765|12790|12775|12780|12765|0
1620141700000|2021-05-04 15:21:40|12790|12775|12790|12775|12790|12775|12790|12775|0
1620141710000|2021-05-04 15:21:50|12780|12765|12790|12775|12790|12775|12780|12765|120
1620141740000|2021-05-04 15:22:20|12795|12780|12795|12780|12795|12780|12785|12765|0
1620141780000|2021-05-04 15:23:00|12785|12770|12800|12785|12800|12785|12785|12765|135
1620141800000|2021-05-04 15:23:20|12790|12775|12795|12775|12800|12785|12790|12775|106
1620141810000|2021-05-04 15:23:30|12805|12785|12785|12765|12805|12790|12785|12765|53
1620141820000|2021-05-04 15:23:40|12795|12775|12800|12780|12800|12780|12780|12765|256
1620141830000|2021-05-04 15:23:50|12790|12770|12795|12780|12795|12780|12785|12765|0
1620141840000|2021-05-04 15:24:00|12785|12770|12795|12780|12795|12780|12785|12770|394
1620141860000|2021-05-04 15:24:20|12785|12770|12785|12770|12795|12780|12785|12770|87
1620141890000|2021-05-04 15:24:50|12795|12780|12785|12765|12795|12780|12785|12765|87
1620141900000|2021-05-04 15:25:00|12795|12775|12785|12770|12795|12775|12785|12765|120
1620141910000|2021-05-04 15:25:10|12795|12780|12775|12755|12795|12780|12765|12750|303
1620141920000|2021-05-04 15:25:20|12785|12765|12785|12765|12785|12765|12775|12755|76
1620141940000|2021-05-04 15:25:40|12775|12760|12775|12755|12795|12775|12775|12755|491
1620141950000|2021-05-04 15:25:50|12785|12765|12770|12755|12785|12765|12770|12755|81
1620141970000|2021-05-04 15:26:10|12780|12765|12770|12755|12780|12765|12760|12745|124
1620141980000|2021-05-04 15:26:20|12765|12745|12770|12750|12770|12750|12765|12745|106
1620141990000|2021-05-04 15:26:30|12765|12760|12780|12760|12780|12765|12765|12750|18
1620142000000|2021-05-04 15:26:40|12770|12750|12775|12760|12775|12760|12765|12750|0
1620142030000|2021-05-04 15:27:10|12765|12750|12790|12775|12790|12775|12765|12750|100
1620142040000|2021-05-04 15:27:20|12780|12765|12795|12775|12795|12775|12780|12765|0
1620142050000|2021-05-04 15:27:30|12785|12765|12785|12765|12795|12775|12780|12765|0
1620142060000|2021-05-04 15:27:40|12795|12775|12780|12760|12800|12780|12780|12760|226
1620142070000|2021-05-04 15:27:50|12790|12770|12785|12770|12790|12770|12775|12760|147
1620142080000|2021-05-04 15:28:00|12775|12760|12775|12760|12775|12760|12775|12760|0
1620142110000|2021-05-04 15:28:30|12785|12770|12785|12765|12790|12775|12780|12765|45
1620142120000|2021-05-04 15:28:40|12795|12775|12785|12765|12795|12780|12785|12765|99
1620142130000|2021-05-04 15:28:50|12795|12775|12795|12775|12795|12775|12795|12775|0
1620142150000|2021-05-04 15:29:10|12785|12765|12790|12775|12790|12775|12780|12765|0
1620142160000|2021-05-04 15:29:20|12780|12765|12780|12760|12790|12770|12780|12760|157
1620142170000|2021-05-04 15:29:30|12790|12765|12795|12775|12795|12775|12790|12760|30
1620142180000|2021-05-04 15:29:40|12790|12770|12790|12775|12790|12775|12790|12770|479
1620142190000|2021-05-04 15:29:50|12780|12765|12795|12780|12795|12780|12780|12765|54
1620198150000|2021-05-05 07:02:30|12200|12175|12175|12155|12200|12180|12145|12130|76665
1620198160000|2021-05-05 07:02:40|12180|12160|12180|12150|12200|12175|12170|12150|3529
1620198170000|2021-05-05 07:02:50|12175|12155|12175|12155|12180|12160|12160|12155|559
1620198180000|2021-05-05 07:03:00|12185|12180|12185|12165|12230|12195|12170|12150|9763
1620198190000|2021-05-05 07:03:10|12190|12170|12190|12170|12200|12180|12170|12160|7201
1620198200000|2021-05-05 07:03:20|12195|12175|12195|12175|12230|12205|12190|12170|26809
1620198210000|2021-05-05 07:03:30|12200|12180|12150|12130|12210|12190|12135|12125|3635
1620198220000|2021-05-05 07:03:40|12145|12125|12155|12130|12165|12145|12135|12120|1584
1620198230000|2021-05-05 07:03:50|12150|12150|12170|12155|12170|12155|12150|12130|509
1620198240000|2021-05-05 07:04:00|12165|12150|12155|12140|12165|12150|12145|12120|1610
1620198250000|2021-05-05 07:04:10|12160|12145|12140|12125|12165|12145|12135|12120|1436
1620198260000|2021-05-05 07:04:20|12135|12130|12155|12135|12170|12160|12135|12125|2030
1620198270000|2021-05-05 07:04:30|12150|12130|12155|12140|12170|12150|12145|12125|823
1620198280000|2021-05-05 07:04:40|12160|12145|12160|12145|12160|12145|12155|12140|234
1620198290000|2021-05-05 07:04:50|12145|12140|12140|12120|12160|12140|12120|12110|875
1620198300000|2021-05-05 07:05:00|12145|12125|12155|12135|12165|12145|12140|12125|812
1620198310000|2021-05-05 07:05:10|12150|12140|12150|12135|12155|12140|12135|12120|1413
1620198320000|2021-05-05 07:05:20|12155|12140|12155|12135|12155|12140|12150|12130|754
1620198330000|2021-05-05 07:05:30|12150|12130|12155|12135|12155|12135|12150|12130|170
1620198340000|2021-05-05 07:05:40|12150||12150||12150||12140||80
1620198350000|2021-05-05 07:05:50|12145|12130|12185|12170|12185|12175|12145|12130|2225
1620198360000|2021-05-05 07:06:00|12180|12165|12195|12185|12225|12205|12170|12160|4987
1620198370000|2021-05-05 07:06:10|12190|12180|12210|12200|12220|12200|12190|12175|2707
1620198380000|2021-05-05 07:06:20|12205|12195|12200|12185|12210|12200|12180|12175|2173
1620198390000|2021-05-05 07:06:30|12195|12180|12185|12175|12200|12180|12185|12170|815
1620198400000|2021-05-05 07:06:40|12190|12180|12190|12180|12190|12180|12185|12175|305
1620198410000|2021-05-05 07:06:50|12195|12185|12195|12180|12220|12200|12185|12180|2080
1620198420000|2021-05-05 07:07:00|12200|12185|12210|12200|12215|12200|12200|12185|771
1620198430000|2021-05-05 07:07:10|12205|12190|12205|12190|12205|12200|12200|12190|123
1620198440000|2021-05-05 07:07:20|12200|12195|12205|12195|12210|12195|12200|12195|230
1620198460000|2021-05-05 07:07:40|12210|12200|12225|12215|12225|12215|12210|12200|314
1620198480000|2021-05-05 07:08:00|12220|12210|12220|12215|12220|12215|12220|12205|140
1620198490000|2021-05-05 07:08:10|12215|12210|12220|12210|12230|12215|12215|12210|269
1620198500000|2021-05-05 07:08:20|12215|12205|12230|12225|12235|12225|12215|12205|580
1620198510000|2021-05-05 07:08:30|12235||12235||12235||12230||48
1620198530000|2021-05-05 07:08:50|12240|12235|12275|12265|12280|12265|12240|12235|2431
1620198540000|2021-05-05 07:09:00|12280|12270|12275|12260|12290|12285|12275|12255|1162
1620198550000|2021-05-05 07:09:10|12270|12255|12265|12255|12270|12255|12265|12255|92
1620198560000|2021-05-05 07:09:20|12260|12250|12270|12255|12275|12265|12255|12250|973
1620198570000|2021-05-05 07:09:30|12265|12260|12270|12260|12275|12265|12260|12255|943
1620198580000|2021-05-05 07:09:40|12275|12265|12275|12265|12275|12270|12270|12260|308
1620198590000|2021-05-05 07:09:50|12280|12260|12280|12270|12280|12270|12275|12260|501
1620198600000|2021-05-05 07:10:00|12275|12265|12275|12265|12275|12270|12275|12265|0
1620198610000|2021-05-05 07:10:10|12265|12260|12275|12265|12275|12265|12265|12260|300
1620198620000|2021-05-05 07:10:20|12270|12260|12270|12260|12270|12270|12270|12260|1
1620198630000|2021-05-05 07:10:30|12285|12280|12275|12260|12300|12285|12275|12260|6826
1620198640000|2021-05-05 07:10:40|12280|12265|12280|12265|12280|12265|12260|12250|1223
1620198650000|2021-05-05 07:10:50|12275|12270|12275|12265|12275|12270|12275|12265|88
1620198660000|2021-05-05 07:11:00|12265|12260|12265|12260|12275|12265|12265|12255|623
1620198680000|2021-05-05 07:11:20|12260|12255|12260|12250|12265|12260|12260|12250|1577
1620198690000|2021-05-05 07:11:30|12255|12245|12265|12255|12270|12265|12250|12245|832
1620198700000|2021-05-05 07:11:40|12260|12250|12265|12250|12265|12250|12260|12250|383
1620198710000|2021-05-05 07:11:50||12255||12255||12255||12255|0
1620198720000|2021-05-05 07:12:00|12260||12260||12260||12260||0
1620198730000|2021-05-05 07:12:10|12255|12250|12265|12250|12265|12250|12240|12235|1598
1620198740000|2021-05-05 07:12:20|12260|12255|12250|12245|12265|12255|12250|12240|383
1620198750000|2021-05-05 07:12:30|12255|12250|12255|12245|12255|12250|12250|12245|411
1620198780000|2021-05-05 07:13:00|12260|12250|12270|12255|12270|12260|12255|12245|1049
1620198790000|2021-05-05 07:13:10|12265|12250|12285|12275|12285|12275|12260|12250|2415
1620198800000|2021-05-05 07:13:20|12290|12280|12305|12290|12315|12310|12285|12280|4439
1620198810000|2021-05-05 07:13:30|12300|12285|12275|12265|12300|12290|12275|12265|1714
1620198820000|2021-05-05 07:13:40|12280|12270|12290|12280|12290|12280|12280|12270|699
1620198830000|2021-05-05 07:13:50|12295|12285|12305|12300|12315|12305|12295|12285|5492
1620198840000|2021-05-05 07:14:00|12300|12295|12290|12285|12305|12295|12290|12285|901
1620198850000|2021-05-05 07:14:10||12280||12280||12280||12280|529
1620198860000|2021-05-05 07:14:20|12285|12275|12290|12280|12290|12285|12285|12275|1040
1620198870000|2021-05-05 07:14:30|12295|12290|12300|12290|12300|12295|12290|12280|878
1620198880000|2021-05-05 07:14:40|12295|12285|12300|12290|12300|12290|12295|12285|464
1620198890000|2021-05-05 07:14:50|12305|12295|12300|12290|12305|12300|12295|12290|1793
1620198900000|2021-05-05 07:15:00|12295|12285|12290|12285|12300|12290|12285|12280|1691
1620198910000|2021-05-05 07:15:10|12295|12290|12300|12290|12300|12290|12290|12285|1272
1620198930000|2021-05-05 07:15:30|12295|12295|12300|12290|12300|12295|12295|12290|124
1620198940000|2021-05-05 07:15:40|12305|12295|12300|12295|12310|12300|12300|12290|2374
1620198950000|2021-05-05 07:15:50|12295|12290|12300|12295|12305|12295|12295|12290|689
1620198960000|2021-05-05 07:16:00|12305|12300|12310|12300|12310|12305|12300|12295|672
1620198970000|2021-05-05 07:16:10|12305|12295|12305|12300|12310|12300|12300|12295|169
1620198990000|2021-05-05 07:16:30|12310|12295|12305|12300|12310|12300|12305|12295|518
1620199000000|2021-05-05 07:16:40||12295||12295||12295||12295|0
1620199010000|2021-05-05 07:16:50|12300|12290|12295|12285|12300|12290|12290|12280|456
1620199020000|2021-05-05 07:17:00|12300|12290|12300|12295|12300|12295|12295|12290|474
1620199030000|2021-05-05 07:17:10|12305|12300|12300|12290|12305|12300|12300|12290|448
1620199040000|2021-05-05 07:17:20|12295|12285|12295|12285|12295|12285|12295|12285|274
1620199060000|2021-05-05 07:17:40|12300|12295|12305|12295|12315|12310|12290|12280|4803
1620199070000|2021-05-05 07:17:50|12300|12300|12305|12300|12315|12310|12300|12295|2052
1620199080000|2021-05-05 07:18:00|12310|12305|12310|12300|12310|12305|12305|12300|219
1620199090000|2021-05-05 07:18:10|12305||12305||12305||12305||0
1620199100000|2021-05-05 07:18:20|12310|12295|12310|12305|12310|12305|12305|12295|1400
1620199110000|2021-05-05 07:18:30|||||||||20
1620199120000|2021-05-05 07:18:40|12305|12300|12305|12295|12315|12310|12305|12295|2376
1620199130000|2021-05-05 07:18:50|12300|12300|12310|12300|12310|12305|12300|12295|1116
1620199140000|2021-05-05 07:19:00||12305||12300||12305||12300|50
1620199150000|2021-05-05 07:19:10|12305|12305|12310|12300|12315|12305|12305|12295|1844
1620199160000|2021-05-05 07:19:20|12305|12305|12305|12300|12325|12315|12305|12300|3628
1620199170000|2021-05-05 07:19:30|12310|12305|12310|12305|12315|12310|12305|12300|1925
1620199180000|2021-05-05 07:19:40|12315|12300|12310|12305|12315|12310|12310|12300|1504
1620199190000|2021-05-05 07:19:50|12305|12300|12310|12300|12310|12300|12305|12300|287
1620199200000|2021-05-05 07:20:00|12305|12295|12305|12300|12310|12300|12300|12290|1860
1620199260000|2021-05-05 07:21:00|12300|12295|12300|12295|12305|12300|12300|12290|1143
1620199270000|2021-05-05 07:21:10|12295|12290|12290|12280|12300|12295|12290|12280|465
1620199280000|2021-05-05 07:21:20|12285||12285||12285||12285||0
1620199290000|2021-05-05 07:21:30||12275||12280||12280||12275|430
1620199300000|2021-05-05 07:21:40|12280|12275|12285|12275|12285|12275|12280|12275|646
1620199310000|2021-05-05 07:21:50|12290|12280|12300|12290|12300|12290|12285|12275|2680
1620199320000|2021-05-05 07:22:00|12305|12295|12300|12290|12305|12295|12300|12290|431
1620199330000|2021-05-05 07:22:10|12305|12295|12300|12290|12305|12295|12300|12290|414
1620199340000|2021-05-05 07:22:20||12295||12295||12295||12290|0
1620199350000|2021-05-05 07:22:30|12305|12300|12310|12300|12310|12300|12300|12295|1544
1620199360000|2021-05-05 07:22:40|12305||12310||12310||12305||50
1620199370000|2021-05-05 07:22:50|12315|12305|12310|12300|12315|12310|12310|12300|763
1620199380000|2021-05-05 07:23:00|||||||||22
1620199390000|2021-05-05 07:23:10|12315|12305|12310|12305|12320|12310|12310|12305|1027
1620199420000|2021-05-05 07:23:40|12315||12315||12315||12315||441
1620199430000|2021-05-05 07:23:50|12310|12310|12310|12305|12315|12310|12310|12305|97
1620199440000|2021-05-05 07:24:00|12305|12300|12305|12295|12305|12300|12300|12295|304
1620199450000|2021-05-05 07:24:10|12300|12290|12300|12295|12305|12295|12295|12290|208
1620199470000|2021-05-05 07:24:30|12305|12300|12305|12295|12305|12300|12300|12290|1806
1620199480000|2021-05-05 07:24:40|12310|12300|12315|12305|12315|12310|12310|12300|571
1620199490000|2021-05-05 07:24:50|12325|12310|12310|12300|12325|12315|12310|12300|2177
1620199500000|2021-05-05 07:25:00|12305||12305||12310||12305||214
1620199520000|2021-05-05 07:25:20|12310|12295|12305|12295|12310|12295|12300|12295|540
1620199530000|2021-05-05 07:25:30|||||||||13
1620199550000|2021-05-05 07:25:50|12300||12300||12300||12300||0
1620199560000|2021-05-05 07:26:00|||||||||15
1620199570000|2021-05-05 07:26:10|12305|12300|12300|12295|12305|12300|12300|12295|634
1620199580000|2021-05-05 07:26:20|12295|12290|12300|12295|12300|12295|12295|12290|425
1620199610000|2021-05-05 07:26:50|12305||12300||12305||12300||288
1620199620000|2021-05-05 07:27:00|12305|12290|12295|12290|12305|12295|12295|12290|1348
1620199630000|2021-05-05 07:27:10|12300|12295|12295|12290|12300|12295|12295|12290|181
1620199640000|2021-05-05 07:27:20|12300|12295|12295|12290|12300|12295|12295|12290|152
1620199650000|2021-05-05 07:27:30|||||||||52
1620199660000|2021-05-05 07:27:40||12285||12290||12290||12285|434
1620199670000|2021-05-05 07:27:50|12290|12285|12295|12285|12295|12290|12290|12280|501
1620199680000|2021-05-05 07:28:00|12290|12280|12290|12280|12295|12285|12290|12280|887
1620199720000|2021-05-05 07:28:40|12285|12285|12280|12270|12285|12285|12280|12270|857
1620199730000|2021-05-05 07:28:50|12275|12265|12275|12270|12280|12270|12265|12260|1227
1620199740000|2021-05-05 07:29:00|12270|12265|12275|12270|12280|12275|12270|12265|1045
1620199750000|2021-05-05 07:29:10|12270|12265|12275|12270|12280|12275|12270|12265|428
1620199760000|2021-05-05 07:29:20|12280|12275|12275|12270|12280|12275|12275|12270|274
1620199770000|2021-05-05 07:29:30|12270|12265|12270|12265|12270|12265|12270|12260|764
1620199780000|2021-05-05 07:29:40||12260||12265||12265||12260|492
1620199790000|2021-05-05 07:29:50|12265|12260|12260|12255|12270|12260|12260|12255|732
1620199800000|2021-05-05 07:30:00|12265|12260|12265|12255|12270|12260|12260|12255|602
1620199810000|2021-05-05 07:30:10|12260|12250|12260|12255|12265|12255|12260|12250|368
1620199820000|2021-05-05 07:30:20|12265|12260|12265|12255|12265|12260|12265|12255|202
1620199830000|2021-05-05 07:30:30|12260|12250|12265|12255|12265|12255|12260|12250|487
1620199850000|2021-05-05 07:30:50|12260|12250|12255|12245|12260|12250|12250|12245|296
1620199860000|2021-05-05 07:31:00|12260|12250|12265|12255|12265|12255|12255|12250|703
1620199870000|2021-05-05 07:31:10||12260||12255||12260||12255|0
1620199890000|2021-05-05 07:31:30|12260|12250|12265|12255|12265|12255|12260|12250|1046
1620199900000|2021-05-05 07:31:40|12260|12260|12265|12255|12265|12260|12255|12250|1311
1620199910000|2021-05-05 07:31:50|12260|12260|12270|12260|12270|12265|12260|12255|504
1620199920000|2021-05-05 07:32:00|12265|12255|12265|12260|12265|12260|12265|12255|276
1620199930000|2021-05-05 07:32:10|12260|12255|12265|12255|12270|12260|12260|12255|1455
1620199940000|2021-05-05 07:32:20|12260|12250|12250|12245|12260|12255|12250|12240|1250
1620199950000|2021-05-05 07:32:30|12255|12250|12260|12255|12265|12260|12255|12245|954
1620199960000|2021-05-05 07:32:40|12265|12250|12255|12250|12265|12250|12255|12245|832
1620199980000|2021-05-05 07:33:00|12250|12245|12255|12245|12255|12250|12250|12245|687
1620199990000|2021-05-05 07:33:10||12250||12245||12250||12245|0
1620200000000|2021-05-05 07:33:20||12250||12250||12250||12250|0
1620200010000|2021-05-05 07:33:30|12250|12245|12255|12245|12255|12250|12250|12245|0
1620200020000|2021-05-05 07:33:40|12250|12240|12245|12240|12250|12245|12245|12240|331
1620200050000|2021-05-05 07:34:10|12240|12235|12245|12240|12245|12240|12240|12235|1402
1620200060000|2021-05-05 07:34:20|12240|12235|12245|12240|12245|12240|12240|12235|500
1620200070000|2021-05-05 07:34:30|12240|12235|12245|12235|12245|12235|12240|12235|101
1620200090000|2021-05-05 07:34:50||12240||12235||12240||12235|0
1620200100000|2021-05-05 07:35:00|12240|12240|12240|12230|12240|12240|12235|12225|1274
1620200110000|2021-05-05 07:35:10||12235||12230||12235||12230|0
1620200130000|2021-05-05 07:35:30|12245|12235|12240|12230|12250|12245|12235|12230|2925
1620200140000|2021-05-05 07:35:40|12235|12235|12235|12225|12240|12235|12230|12225|1173
1620200150000|2021-05-05 07:35:50|12230||12230||12230||12230||142
1620200180000|2021-05-05 07:36:20|12225|12220|12220|12210|12230|12220|12215|12210|293
1620200190000|2021-05-05 07:36:30|12225|12215|12220|12215|12230|12220|12220|12215|0
1620200200000|2021-05-05 07:36:40|12215|12210|12215|12210|12215|12210|12215|12205|575
1620200210000|2021-05-05 07:36:50|12210|12205|12215|12205|12215|12205|12210|12200|732
1620200240000|2021-05-05 07:37:20||12210||12210||12210||12210|0
1620200270000|2021-05-05 07:37:50|12220|12215|12220|12210|12220|12215|12220|12210|454
1620200280000|2021-05-05 07:38:00|12215||12215||12220||12215||150
1620200290000|2021-05-05 07:38:10|12210|12205|12210|12205|12215|12205|12210|12205|346
1620200330000|2021-05-05 07:38:50|12215||12210||12215||12210||651
1620200340000|2021-05-05 07:39:00|12215|12210|12220|12210|12220|12215|12210|12210|602
1620200350000|2021-05-05 07:39:10|12215|12215|12225|12215|12225|12215|12215|12210|1257
1620200360000|2021-05-05 07:39:20|12220|12220|12220|12210|12225|12220|12220|12210|1462
1620200370000|2021-05-05 07:39:30|12215|12205|12215|12205|12220|12205|12215|12205|171
1620200380000|2021-05-05 07:39:40|12210|12200|12210|12200|12210|12200|12205|12200|790
1620200390000|2021-05-05 07:39:50|12215|12205|12215|12205|12215|12205|12215|12205|452
1620200410000|2021-05-05 07:40:10|12220|12210|12215|12210|12220|12215|12215|12210|303
1620200420000|2021-05-05 07:40:20|12220||12215||12220||12215||256
1620200440000|2021-05-05 07:40:40|12210|12205|12220|12210|12220|12210|12210|12205|976
1620200460000|2021-05-05 07:41:00|12225|12215|12225|12220|12225|12220|12225|12215|50
1620200470000|2021-05-05 07:41:10||12215||12215||12215||12215|192
1620200500000|2021-05-05 07:41:40|12220|12210|12220|12210|12220|12210|12220|12210|0
1620200530000|2021-05-05 07:42:10||12215||12210||12215||12210|0
1620200570000|2021-05-05 07:42:50||12215||12210||12215||12210|0
1620200590000|2021-05-05 07:43:10|12215|12215|12220|12210|12220|12215|12215|12210|0
1620200620000|2021-05-05 07:43:40|12225|12215|12220|12210|12230|12225|12220|12210|1497
1620200630000|2021-05-05 07:43:50||12215||12210||12215||12210|0
1620200650000|2021-05-05 07:44:10|12215|12215|12215|12210|12215|12215|12215|12210|0
1620200680000|2021-05-05 07:44:40|12220|12215|12220|12215|12220|12215|12220|12210|267
1620200690000|2021-05-05 07:44:50|12225||12225||12225||12225||61
1620200700000|2021-05-05 07:45:00|12230|12220|12255|12245|12255|12250|12230|12220|2226
1620200720000|2021-05-05 07:45:20||12250||12250||12250||12250|0
1620200730000|2021-05-05 07:45:30|12265|12260|12245|12235|12265|12260|12240|12235|2785
1620200740000|2021-05-05 07:45:40|12240|12230|12235|12230|12240|12230|12235|12230|219
1620200760000|2021-05-05 07:46:00|||||||||25
1620200800000|2021-05-05 07:46:40|12230|12225|12225|12220|12235|12225|12225|12220|214
1620200820000|2021-05-05 07:47:00|12220|12215|12225|12215|12225|12220|12220|12215|952
1620200830000|2021-05-05 07:47:10|12220|12210|12220|12215|12220|12215|12220|12210|435
1620200860000|2021-05-05 07:47:40|12225|12220|12230|12225|12230|12225|12225|12220|617
1620200870000|2021-05-05 07:47:50|12235|12230|12235|12225|12240|12230|12235|12225|200
1620200880000|2021-05-05 07:48:00|12240|12230|12240|12230|12240|12230|12235|12225|673
1620200900000|2021-05-05 07:48:20||12235||12235||12235||12230|0
1620200910000|2021-05-05 07:48:30|12235|12230|12255|12250|12275|12265|12235|12230|3305
1620200920000|2021-05-05 07:48:40|12250|12245|12250|12245|12250|12245|12250|12240|280
1620200930000|2021-05-05 07:48:50|12245|12240|12240|12230|12245|12240|12240|12230|213
1620200940000|2021-05-05 07:49:00|12245|12235|12255|12250|12260|12250|12245|12235|1443
1620200950000|2021-05-05 07:49:10|12260||12260||12260||12255||141
1620200960000|2021-05-05 07:49:20|12255|12245|12255|12245|12255|12245|12255|12245|113
1620200970000|2021-05-05 07:49:30|12250|12240|12255|12245|12255|12245|12250|12240|363
1620200990000|2021-05-05 07:49:50|12250|12240|12265|12255|12265|12260|12250|12240|911
1620201000000|2021-05-05 07:50:00|12260|12250|12260|12250|12270|12260|12260|12250|514
1620201010000|2021-05-05 07:50:10|12265|12255|12255|12250|12265|12260|12255|12250|759
1620201020000|2021-05-05 07:50:20|12260|12255|12260|12255|12260|12255|12260|12255|215
1620201050000|2021-05-05 07:50:50|12265|12260|12260|12255|12275|12265|12260|12255|786
1620201060000|2021-05-05 07:51:00|12265|12260|12260|12255|12270|12260|12260|12250|536
1620201070000|2021-05-05 07:51:10|12265||12260||12265||12260||363
1620201080000|2021-05-05 07:51:20||12250||12255||12255||12250|208
1620201090000|2021-05-05 07:51:30||12250||12255||12255||12250|0
1620201110000|2021-05-05 07:51:50|||||||||5
1620201120000|2021-05-05 07:52:00|12265|12260|12270|12265|12280|12270|12265|12260|2987
1620201140000|2021-05-05 07:52:20|12275||12270||12275||12270||595
1620201150000|2021-05-05 07:52:30||12260||12265||12265||12260|10
1620201160000|2021-05-05 07:52:40||12260||12260||12260||12260|0
1620201170000|2021-05-05 07:52:50||12265||12265||12265||12265|21
1620201190000|2021-05-05 07:53:10|12265|12260|12265|12260|12265|12260|12265|12260|362
1620201200000|2021-05-05 07:53:20|12260|12255|12260|12255|12260|12255|12260|12255|193
1620201240000|2021-05-05 07:54:00|||||||||185
1620201250000|2021-05-05 07:54:10|||||||||10
1620201270000|2021-05-05 07:54:30|12265|12260|12265|12255|12265|12260|12260|12255|360
1620201290000|2021-05-05 07:54:50||12260||12260||12260||12255|27
1620201320000|2021-05-05 07:55:20|12260|12255|12260|12255|12265|12255|12260|12255|216
1620201330000|2021-05-05 07:55:30|12265|12260|12265|12255|12265|12260|12265|12255|251
1620201340000|2021-05-05 07:55:40|12270|12260|12270|12260|12270|12265|12270|12255|101
1620201350000|2021-05-05 07:55:50|12265||12270||12270||12265||212
1620201360000|2021-05-05 07:56:00|12265|12265|12265|12260|12265|12265|12265|12260|60
1620201370000|2021-05-05 07:56:10|12270||12270||12270||12265||10
1620201380000|2021-05-05 07:56:20|12265||12265||12265||12265||0
1620201420000|2021-05-05 07:57:00|12260|12255|12260|12250|12260|12255|12260|12250|188
1620201430000|2021-05-05 07:57:10|12255|12255|12265|12255|12265|12260|12255|12255|328
1620201440000|2021-05-05 07:57:20|12260||12265||12265||12260||6
1620201480000|2021-05-05 07:58:00|12270|12260|12285|12275|12285|12280|12270|12255|2873
1620201500000|2021-05-05 07:58:20|12280|12270|12280|12270|12280|12270|12275|12270|103
1620201530000|2021-05-05 07:58:50|12275|12265|12265|12260|12275|12265|12265|12255|1388
1620201540000|2021-05-05 07:59:00|12270|12265|12275|12265|12275|12265|12270|12260|455
1620201560000|2021-05-05 07:59:20|12270|12260|12270|12260|12270|12260|12270|12260|0
1620201570000|2021-05-05 07:59:30|12265|12255|12265|12255|12265|12255|12260|12255|0
1620201580000|2021-05-05 07:59:40|12260||12260||12260||12260||0
1620201600000|2021-05-05 08:00:00||12250||12255||12255||12250|42
1620201610000|2021-05-05 08:00:10||12250||12250||12250||12250|0
1620201640000|2021-05-05 08:00:40||12255||12250||12255||12250|0
1620201650000|2021-05-05 08:00:50|12250|12245|12270|12260|12270|12265|12250|12245|3948
1620201660000|2021-05-05 08:01:00||12265||12260||12265||12260|0
1620201670000|2021-05-05 08:01:10||12265||12265||12265||12265|0
1620201680000|2021-05-05 08:01:20|12265|12260|12265|12260|12270|12260|12265|12260|45
1620201700000|2021-05-05 08:01:40|12260|12255|12265|12260|12265|12260|12260|12255|125
1620201720000|2021-05-05 08:02:00|12260|12255|12265|12255|12265|12255|12260|12255|24
1620201730000|2021-05-05 08:02:10|12260|12250|12265|12255|12265|12260|12260|12250|1013
1620201740000|2021-05-05 08:02:20|12260|12250|12260|12250|12265|12250|12255|12250|0
1620201750000|2021-05-05 08:02:30|12255||12260||12260||12255||0
1620201760000|2021-05-05 08:02:40|12265|12255|12270|12260|12270|12260|12265|12255|807
1620201770000|2021-05-05 08:02:50|12275|12265|12275|12265|12275|12265|12275|12265|184
1620201780000|2021-05-05 08:03:00|12270|12260|12265|12260|12270|12260|12265|12260|183
1620201790000|2021-05-05 08:03:10|12270||12265||12270||12265||217
1620201800000|2021-05-05 08:03:20|12270|12265|12275|12260|12275|12265|12265|12260|103
1620201810000|2021-05-05 08:03:30|12270|12265|12275|12265|12275|12265|12270|12265|0
1620201820000|2021-05-05 08:03:40|12270||12270||12270||12270||0
1620201840000|2021-05-05 08:04:00|12275||12275||12275||12275||119
1620201880000|2021-05-05 08:04:40|12270||12270||12275||12270||0
1620201900000|2021-05-05 08:05:00|12275|12270|12270|12265|12275|12270|12270|12265|197
1620201910000|2021-05-05 08:05:10|12275|12270|12280|12270|12280|12275|12275|12270|479
1620201920000|2021-05-05 08:05:20|12285|12275|12300|12290|12300|12290|12285|12275|265
1620201930000|2021-05-05 08:05:30|12295||12295||12295||12295||0
1620201960000|2021-05-05 08:06:00|12300|12295|12300|12295|12310|12300|12300|12290|708
1620201970000|2021-05-05 08:06:10|12305|12300|12310|12300|12310|12300|12305|12300|67
1620201980000|2021-05-05 08:06:20|12305||12305||12305||12305||0
1620201990000|2021-05-05 08:06:30|12300|12295|12300|12295|12305|12300|12300|12295|59
1620202010000|2021-05-05 08:06:50|12295|12290|12295|12290|12300|12290|12295|12290|988
1620202020000|2021-05-05 08:07:00|12300|12295|12300|12290|12300|12295|12300|12290|87
1620202060000|2021-05-05 08:07:40||12295||12290||12295||12290|113
1620202090000|2021-05-05 08:08:10||12295||12295||12295||12295|275
1620202100000|2021-05-05 08:08:20|12295|12290|12305|12295|12305|12300|12290|12285|1711
1620202130000|2021-05-05 08:08:50|12300||12300||12300||12300||0
1620202170000|2021-05-05 08:09:30|12295|12290|12280|12270|12295|12290|12280|12270|436
1620202180000|2021-05-05 08:09:40|12275|12265|12265|12255|12275|12270|12260|12255|2207
1620202210000|2021-05-05 08:10:10|12260|12250|12265|12255|12265|12255|12260|12250|717
1620202220000|2021-05-05 08:10:20|12260||12260||12260||12260||0
1620202240000|2021-05-05 08:10:40|12265|12260|12265|12255|12265|12260|12260|12255|282
1620202260000|2021-05-05 08:11:00|12260|12260|12265|12260|12265|12260|12260|12260|50
1620202270000|2021-05-05 08:11:10||12255||12255||12255||12255|0
1620202290000|2021-05-05 08:11:30||12260||12260||12260||12260|0
1620202310000|2021-05-05 08:11:50|12260|12255|12265|12260|12265|12260|12260|12255|103
1620202320000|2021-05-05 08:12:00|12270|12265|12270|12260|12275|12265|12270|12260|453
1620202340000|2021-05-05 08:12:20|12275|12265|12280|12270|12280|12270|12270|12265|300
1620202380000|2021-05-05 08:13:00|||||||||9
1620202390000|2021-05-05 08:13:10|12275||12275||12275||12275||0
1620202400000|2021-05-05 08:13:20|12280||12280||12280||12280||0
1620202420000|2021-05-05 08:13:40|12275|12275|12285|12280|12285|12280|12275|12270|853
1620202430000|2021-05-05 08:13:50|12290|12285|12300|12295|12305|12300|12290|12285|535
1620202450000|2021-05-05 08:14:10|12305|12300|12305|12295|12305|12300|12305|12295|115
1620202510000|2021-05-05 08:15:10|12310|12300|12315|12305|12315|12310|12310|12300|1424
1620202520000|2021-05-05 08:15:20||12310||12305||12310||12305|97
1620202540000|2021-05-05 08:15:40|12310|12300|12305|12300|12310|12300|12305|12300|0
1620202550000|2021-05-05 08:15:50|12310|12305|12310|12300|12310|12305|12305|12300|198
1620202560000|2021-05-05 08:16:00|12305|12295|12310|12300|12310|12305|12305|12295|701
1620202580000|2021-05-05 08:16:20|12305||12310||12310||12305||20
1620202600000|2021-05-05 08:16:40|12305|12295|12305|12295|12305|12295|12305|12295|0
1620202630000|2021-05-05 08:17:10|12300|12300|12300|12290|12305|12300|12295|12290|635
1620202660000|2021-05-05 08:17:40|12295|12285|12285|12280|12295|12290|12285|12280|1917
1620202690000|2021-05-05 08:18:10|12290|12285|12290|12285|12290|12285|12290|12280|115
1620202700000|2021-05-05 08:18:20|12285|12280|12280|12275|12285|12280|12280|12270|803
1620202710000|2021-05-05 08:18:30|12285||12285||12285||12285||50
1620202750000|2021-05-05 08:19:10|12280|12270|12300|12290|12300|12290|12275|12270|1665
1620202770000|2021-05-05 08:19:30|12295||12295||12295||12295||0
1620202800000|2021-05-05 08:20:00|12290|12285|12295|12290|12295|12290|12290|12280|520
1620202810000|2021-05-05 08:20:10|12300|12295|12300|12295|12300|12295|12300|12290|517
1620202820000|2021-05-05 08:20:20|12305|12300|12315|12300|12315|12305|12305|12300|772
1620202830000|2021-05-05 08:20:30|12310|12305|12315|12305|12315|12305|12310|12305|0
1620202840000|2021-05-05 08:20:40|12320|12310|12315|12305|12320|12310|12310|12305|1532
1620202850000|2021-05-05 08:20:50|12310|12300|12310|12300|12310|12300|12310|12300|101
1620202860000|2021-05-05 08:21:00|12305|12295|12305|12295|12305|12295|12300|12295|103
1620202870000|2021-05-05 08:21:10|12300|12290|12300|12290|12300|12290|12300|12290|158
1620202880000|2021-05-05 08:21:20|12295|12285|12305|12295|12305|12300|12295|12285|985
1620202910000|2021-05-05 08:21:50|12300||12305||12305||12300||0
1620202940000|2021-05-05 08:22:20|12300|12300|12300|12290|12305|12300|12300|12290|411
1620202950000|2021-05-05 08:22:30|12295||12295||12295||12295||0
1620202960000|2021-05-05 08:22:40|12300||12300||12300||12300||192
1620202980000|2021-05-05 08:23:00||12295||12295||12295||12290|77
1620202990000|2021-05-05 08:23:10||12290||12290||12290||12290|0
1620203010000|2021-05-05 08:23:30||12295||12290||12295||12290|50
1620203020000|2021-05-05 08:23:40|12305|12300|12305|12295|12305|12300|12305|12295|436
1620203040000|2021-05-05 08:24:00|12310|12305|12320|12310|12320|12315|12310|12305|895
1620203050000|2021-05-05 08:24:10|12325|12315|12315|12305|12325|12315|12310|12305|709
1620203060000|2021-05-05 08:24:20|12310|12300|12310|12300|12310|12300|12305|12295|130
1620203080000|2021-05-05 08:24:40|12305|12305|12310|12300|12310|12305|12305|12300|52
1620203100000|2021-05-05 08:25:00||12305||12305||12305||12305|0
1620203110000|2021-05-05 08:25:10|12315|12300|12310|12300|12320|12310|12305|12295|3187
1620203120000|2021-05-05 08:25:20|12305|12305|12305|12300|12305|12305|12305|12300|342
1620203130000|2021-05-05 08:25:30|12310||12310||12310||12310||10
1620203140000|2021-05-05 08:25:40||12305||12305||12305||12305|0
1620203220000|2021-05-05 08:27:00|12305|12300|12310|12300|12310|12300|12305|12300|1050
1620203230000|2021-05-05 08:27:10|12305|12305|12310|12300|12310|12305|12305|12300|0
1620203240000|2021-05-05 08:27:20|12305|12305|12310|12305|12315|12310|12305|12300|1464
1620203250000|2021-05-05 08:27:30|12315|12310|12315|12305|12315|12310|12315|12305|127
1620203260000|2021-05-05 08:27:40|12310|12310|12315|12305|12315|12310|12310|12305|2072
1620203270000|2021-05-05 08:27:50|12320|12310|12315|12310|12320|12315|12315|12310|519
1620203280000|2021-05-05 08:28:00|12320|12315|12315|12310|12320|12315|12315|12310|150
1620203290000|2021-05-05 08:28:10|12310|12305|12315|12305|12315|12305|12310|12305|293
1620203300000|2021-05-05 08:28:20||12310||12310||12310||12310|0
1620203320000|2021-05-05 08:28:40|12320|12315|12320|12310|12320|12315|12320|12310|343
1620203340000|2021-05-05 08:29:00||12315||12310||12315||12310|77
1620203350000|2021-05-05 08:29:10|12315||12315||12315||12315||0
1620203360000|2021-05-05 08:29:20|||||||||50
1620203410000|2021-05-05 08:30:10|12320|12315|12320|12310|12320|12315|12315|12310|213
1620203430000|2021-05-05 08:30:30|12315|12305|12315|12305|12315|12310|12310|12305|1291
1620203440000|2021-05-05 08:30:40|12310|12300|12300|12295|12310|12300|12300|12295|1631
1620203450000|2021-05-05 08:30:50|12305|12290|12310|12305|12310|12305|12300|12290|1251
1620203570000|2021-05-05 08:32:50|12305|12300|12310|12305|12315|12305|12305|12300|5074
1620203580000|2021-05-05 08:33:00|12305|12300|12305|12300|12310|12305|12305|12300|1371
1620203590000|2021-05-05 08:33:10|12310||12305||12310||12305||30
1620203600000|2021-05-05 08:33:20|12300|12295|12305|12300|12305|12300|12300|12295|1338
1620203610000|2021-05-05 08:33:30|12300|12295|12305|12295|12305|12295|12300|12295|216
1620203620000|2021-05-05 08:33:40|12310|12300|12315|12310|12320|12315|12310|12300|1880
1620203630000|2021-05-05 08:33:50|12310|12305|12310|12300|12310|12305|12310|12300|2224
1620203640000|2021-05-05 08:34:00|12305|12295|12310|12305|12315|12305|12305|12295|1301
1620203670000|2021-05-05 08:34:30|12315|12310|12315|12305|12315|12310|12315|12305|349
1620203690000|2021-05-05 08:34:50|12310||12310||12310||12310||0
1620203700000|2021-05-05 08:35:00|12305|12300|12305|12300|12310|12300|12300|12295|657
1620203710000|2021-05-05 08:35:10||12295||12295||12295||12295|60
1620203720000|2021-05-05 08:35:20|12300||12300||12305||12300||50
1620203730000|2021-05-05 08:35:30|12295|12290|12295|12290|12300|12290|12295|12285|215
1620203740000|2021-05-05 08:35:40|12300|12295|12300|12295|12300|12295|12295|12295|78
1620203790000|2021-05-05 08:36:30|12305|12300|12310|12300|12310|12300|12305|12300|1055
1620203800000|2021-05-05 08:36:40|12305|12295|12305|12300|12305|12300|12305|12295|0
1620203810000|2021-05-05 08:36:50|12310|12305|12310|12300|12310|12305|12310|12300|101
1620203820000|2021-05-05 08:37:00|12305|12305|12320|12310|12320|12310|12305|12300|1484
1620203830000|2021-05-05 08:37:10|12315|12315|12315|12310|12320|12315|12315|12310|50
1620203840000|2021-05-05 08:37:20|12320|12315|12310|12305|12320|12315|12310|12300|196
1620203850000|2021-05-05 08:37:30||12300||12300||12300||12300|0
1620203870000|2021-05-05 08:37:50||12305||12305||12305||12305|0
1620203880000|2021-05-05 08:38:00|12305|12300|12305|12295|12305|12305|12300|12295|1926
1620203890000|2021-05-05 08:38:10||12300||12300||12300||12300|0
1620203910000|2021-05-05 08:38:30|12310||12305||12310||12305||605
1620203930000|2021-05-05 08:38:50|||||||||1233
1620203940000|2021-05-05 08:39:00|12310|12305|12305|12295|12310|12305|12305|12295|303
1620203950000|2021-05-05 08:39:10||12300||12295||12300||12295|300
1620203960000|2021-05-05 08:39:20|12310|12300|12310|12300|12310|12305|12310|12300|231
1620204000000|2021-05-05 08:40:00|12305||12305||12305||12305||0
1620204010000|2021-05-05 08:40:10|12310||12310||12310||12310||116
1620204020000|2021-05-05 08:40:20|12305||12310||12310||12305||15
1620204040000|2021-05-05 08:40:40|12305|12295|12305|12295|12305|12295|12300|12295|531
1620204050000|2021-05-05 08:40:50|12310|12300|12310|12305|12310|12305|12310|12300|140
1620204070000|2021-05-05 08:41:10|12315|12310|12315|12305|12320|12315|12315|12305|2049
1620204080000|2021-05-05 08:41:20|12310|12300|12305|12300|12310|12300|12305|12300|125
1620204120000|2021-05-05 08:42:00|12300|12295|12305|12295|12305|12300|12300|12295|1615
1620204130000|2021-05-05 08:42:10|12310|12300|12310|12305|12310|12305|12310|12295|1071
1620204140000|2021-05-05 08:42:20||12300||12305||12305||12300|104
1620204160000|2021-05-05 08:42:40||12300||12300||12300||12300|0
1620204180000|2021-05-05 08:43:00|12305|12305|12310|12300|12310|12305|12305|12300|248
1620204190000|2021-05-05 08:43:10|12305|12295|12310|12305|12310|12305|12305|12295|1741
1620204200000|2021-05-05 08:43:20|12305|12300|12305|12300|12310|12305|12305|12295|3660
1620204220000|2021-05-05 08:43:40|12300|12295|12305|12295|12305|12295|12300|12295|71
1620204250000|2021-05-05 08:44:10|||||||||19
1620204290000|2021-05-05 08:44:50|12300||12300||12300||12300||0
1620204340000|2021-05-05 08:45:40|12305|12300|12305|12295|12305|12300|12305|12295|288
1620204350000|2021-05-05 08:45:50||12300||12295||12300||12295|76
1620204360000|2021-05-05 08:46:00|12300||12300||12305||12300||213
1620204370000|2021-05-05 08:46:10|12305||12305||12305||12305||0
1620204380000|2021-05-05 08:46:20|12300||12300||12300||12300||0
1620204390000|2021-05-05 08:46:30|12295|12290|12295|12290|12295|12290|12295|12290|804
1620204400000|2021-05-05 08:46:40|12300|12295|12300|12290|12300|12295|12300|12290|39
1620204460000|2021-05-05 08:47:40|12305|12295|12300|12295|12305|12295|12300|12295|502
1620204500000|2021-05-05 08:48:20|12295|12290|12300|12290|12300|12290|12295|12290|20
1620204520000|2021-05-05 08:48:40|12305|12295|12305|12295|12305|12300|12305|12295|187
1620204530000|2021-05-05 08:48:50|12310|12300|12310|12305|12310|12305|12305|12295|1691
1620204540000|2021-05-05 08:49:00|12305|12300|12305|12295|12305|12305|12305|12295|1497
1620204550000|2021-05-05 08:49:10|12300|12290|12300|12295|12300|12295|12300|12290|1391
1620204560000|2021-05-05 08:49:20|12305|12300|12305|12300|12305|12300|12305|12300|269
1620204580000|2021-05-05 08:49:40||12295||12295||12295||12295|22
1620204620000|2021-05-05 08:50:20|12300||12300||12300||12300||0
1620204640000|2021-05-05 08:50:40|12295|12290|12300|12295|12300|12295|12295|12290|150
1620204650000|2021-05-05 08:50:50|12305|12300|12305|12300|12305|12300|12300|12295|99
1620204660000|2021-05-05 08:51:00|12300|12295|12300|12295|12300|12295|12300|12295|404
1620204700000|2021-05-05 08:51:40|12295|12290|12300|12295|12300|12295|12295|12290|235
1620204780000|2021-05-05 08:53:00||12290||12290||12295||12290|133
1620204820000|2021-05-05 08:53:40|12295||12300||12300||12295||50
1620204830000|2021-05-05 08:53:50|12295|12285|12295|12290|12295|12290|12290|12285|682
1620204840000|2021-05-05 08:54:00|12300|12295|12305|12295|12305|12300|12300|12290|910
1620204850000|2021-05-05 08:54:10|12300|12290|12300|12295|12300|12295|12300|12290|471
1620204860000|2021-05-05 08:54:20|12305|12300|12305|12300|12305|12300|12305|12295|287
1620204890000|2021-05-05 08:54:50||12295||12295||12300||12295|72
1620204900000|2021-05-05 08:55:00|12300||12305||12305||12300||0
1620204930000|2021-05-05 08:55:30||12300||12295||12300||12295|61
1620204970000|2021-05-05 08:56:10|12300||12300||12305||12300||0
1620204980000|2021-05-05 08:56:20|12295|12290|12300|12295|12300|12295|12295|12290|812
1620204990000|2021-05-05 08:56:30|12305|12300|12305|12300|12305|12300|12305|12295|99
1620205000000|2021-05-05 08:56:40|12310|12305|12300|12295|12310|12305|12300|12295|1682
1620205010000|2021-05-05 08:56:50|12295|12290|12300|12295|12300|12295|12295|12290|915
1620205020000|2021-05-05 08:57:00|12305|12300|12305|12300|12305|12300|12305|12300|49
1620205030000|2021-05-05 08:57:10||12295||12295||12295||12295|106
1620205060000|2021-05-05 08:57:40|12300||12300||12300||12300||0
1620205090000|2021-05-05 08:58:10|12305||12300||12305||12300||0
1620205130000|2021-05-05 08:58:50|12305|12300|12310|12305|12310|12305|12305|12300|767
1620205140000|2021-05-05 08:59:00|12305|12300|12305|12295|12305|12305|12305|12295|187
1620205150000|2021-05-05 08:59:10|12300||12300||12300||12300||0
1620205160000|2021-05-05 08:59:20|12295|12290|12300|12290|12300|12295|12295|12290|968
1620205170000|2021-05-05 08:59:30||12295||12295||12295||12290|50
1620205210000|2021-05-05 09:00:10|12295|12290|12305|12295|12305|12300|12285|12280|3591
1620205220000|2021-05-05 09:00:20||12300||12295||12300||12295|37
1620205260000|2021-05-05 09:01:00||12300||12300||12300||12300|44
1620205300000|2021-05-05 09:01:40|12300|12295|12305|12295|12305|12300|12300|12295|170
1620205310000|2021-05-05 09:01:50|12300|12300|12300|12295|12300|12300|12300|12295|20
1620205340000|2021-05-05 09:02:20|12305|12290|12305|12300|12305|12300|12305|12290|1096
1620205360000|2021-05-05 09:02:40||12295||12295||12295||12295|71
1620205380000|2021-05-05 09:03:00||12300||12300||12300||12300|0
1620205390000|2021-05-05 09:03:10||12295||12295||12295||12295|0
1620205430000|2021-05-05 09:03:50|12300||12305||12305||12300||29
1620205480000|2021-05-05 09:04:40|12300|12300|12305|12295|12305|12300|12300|12295|78
1620205490000|2021-05-05 09:04:50|12310|12300|12310|12300|12310|12305|12310|12300|1222
1620205500000|2021-05-05 09:05:00|12305||12305||12305||12305||0
1620205520000|2021-05-05 09:05:20|12300|12295|12300|12295|12305|12295|12300|12295|577
1620205530000|2021-05-05 09:05:30|12305||12300||12305||12300||284
1620205650000|2021-05-05 09:07:30|12295|12290|12310|12305|12335|12330|12295|12290|7881
1620205660000|2021-05-05 09:07:40|12305|12300|12305|12300|12305|12305|12305|12300|460
1620205670000|2021-05-05 09:07:50|12310|12305|12310|12300|12315|12310|12310|12300|2070
1620205680000|2021-05-05 09:08:00||12305||12300||12305||12300|50
1620205690000|2021-05-05 09:08:10|12305||12305||12305||12305||0
1620205700000|2021-05-05 09:08:20|12310|12305|12305|12300|12310|12305|12305|12300|137
1620205710000|2021-05-05 09:08:30|12300|12295|12305|12295|12305|12300|12300|12295|910
1620205720000|2021-05-05 09:08:40||12300||12300||12300||12300|50
1620205730000|2021-05-05 09:08:50||12295||12295||12295||12295|0
1620205740000|2021-05-05 09:09:00|12300|12300|12305|12300|12305|12300|12300|12300|10
1620205780000|2021-05-05 09:09:40|12300|12295|12300|12295|12305|12295|12300|12295|53
1620205790000|2021-05-05 09:09:50|12305|12300|12305|12300|12305|12300|12305|12300|270
1620205810000|2021-05-05 09:10:10|12300|12295|12300|12295|12300|12300|12300|12295|191
1620205820000|2021-05-05 09:10:20|12305|12290|12305|12300|12305|12300|12305|12290|848
1620205870000|2021-05-05 09:11:10||12295||12295||12300||12295|220
1620205890000|2021-05-05 09:11:30||12300||12295||12300||12295|0
1620205940000|2021-05-05 09:12:20|12300|12300|12295|12290|12300|12300|12295|12290|499
1620205950000|2021-05-05 09:12:30|12290|12285|12300|12295|12300|12295|12290|12285|380
1620205960000|2021-05-05 09:12:40||12290||12295||12295||12290|85
1620206040000|2021-05-05 09:14:00|12305|12300|12300|12295|12305|12300|12300|12295|750
1620206060000|2021-05-05 09:14:20|12295|12290|12305|12300|12305|12300|12295|12290|186
1620206100000|2021-05-05 09:15:00|12310|12295|12305|12295|12310|12300|12305|12295|478
1620206120000|2021-05-05 09:15:20||12300||12295||12300||12295|138
1620206130000|2021-05-05 09:15:30|12310|12300|12305|12300|12310|12300|12305|12295|709
1620206140000|2021-05-05 09:15:40||12295||12295||12300||12295|105
1620206160000|2021-05-05 09:16:00||12300||12295||12300||12295|0
1620206190000|2021-05-05 09:16:30||12300||12300||12300||12300|0
1620206230000|2021-05-05 09:17:10||12295||12300||12300||12295|130
1620206250000|2021-05-05 09:17:30|12310|12305|12335|12330|12335|12330|12310|12300|1794
1620206260000|2021-05-05 09:17:40|12340|12335|12340|12335|12340|12335|12340|12335|92
1620206270000|2021-05-05 09:17:50|12345|12330|12330|12325|12345|12330|12330|12325|197
1620206280000|2021-05-05 09:18:00||12320||12320||12320||12320|0
1620206290000|2021-05-05 09:18:10|12325|12315|12325|12320|12330|12320|12325|12315|159
1620206300000|2021-05-05 09:18:20||12315||12315||12315||12315|50
1620206320000|2021-05-05 09:18:40||12320||12315||12320||12315|212
1620206330000|2021-05-05 09:18:50|12320||12325||12325||12320||50
1620206340000|2021-05-05 09:19:00|12320||12325||12325||12320||0
1620206360000|2021-05-05 09:19:20|12330|12320|12335|12330|12340|12330|12330|12320|496
1620206370000|2021-05-05 09:19:30|12340||12340||12340||12340||44
1620206400000|2021-05-05 09:20:00|12345|12335|12345|12340|12345|12340|12345|12335|70
1620206410000|2021-05-05 09:20:10|12350|12345|12350|12345|12350|12345|12350|12345|126
1620206440000|2021-05-05 09:20:40|12355|12350|12365|12360|12365|12360|12355|12350|899
1620206450000|2021-05-05 09:20:50|12370|12365|12370|12360|12375|12370|12365|12355|915
1620206460000|2021-05-05 09:21:00|12365|12355|12360|12355|12365|12360|12360|12350|481
1620206480000|2021-05-05 09:21:20|12355|12350|12360|12355|12360|12355|12355|12350|228
1620206490000|2021-05-05 09:21:30|12365||12365||12365||12365||137
1620206500000|2021-05-05 09:21:40|12360||12360||12360||12360||0
1620206520000|2021-05-05 09:22:00|12365|12360|12365|12355|12365|12360|12360|12355|181
1620206530000|2021-05-05 09:22:10||12360||12355||12360||12355|0
1620206550000|2021-05-05 09:22:30|12360||12360||12360||12360||0
1620206560000|2021-05-05 09:22:40|12365||12365||12365||12365||0
1620206600000|2021-05-05 09:23:20|12360||12365||12365||12360||0
1620206620000|2021-05-05 09:23:40|12360|12360|12365|12355|12365|12360|12360|12355|50
1620206640000|2021-05-05 09:24:00||12360||12355||12360||12355|0
1620206650000|2021-05-05 09:24:10|12360||12365||12365||12360||0
1620206680000|2021-05-05 09:24:40|12360|12350|12385|12375|12385|12375|12360|12350|1628
1620206690000|2021-05-05 09:24:50|12380||12380||12380||12380||0
1620206700000|2021-05-05 09:25:00|12375|12370|12370|12365|12375|12375|12370|12365|459
1620206720000|2021-05-05 09:25:20||12360||12360||12360||12360|78
1620206730000|2021-05-05 09:25:30|12365|12355|12365|12355|12365|12360|12365|12355|0
1620206740000|2021-05-05 09:25:40||12360||12355||12360||12355|0
1620206750000|2021-05-05 09:25:50|12370|12365|12365|12360|12370|12365|12365|12360|1925
1620206760000|2021-05-05 09:26:00|12360|12355|12350|12345|12360|12355|12345|12340|2151
1620206770000|2021-05-05 09:26:10|12345|12340|12335|12330|12345|12340|12335|12330|714
1620206780000|2021-05-05 09:26:20||12325||12325||12325||12325|25
1620206790000|2021-05-05 09:26:30|12330|12320|12325|12315|12330|12320|12320|12310|0
1620206800000|2021-05-05 09:26:40|12320||12325||12325||12320||25
1620206810000|2021-05-05 09:26:50|12320|12310|12315|12300|12320|12310|12315|12300|547
1620206820000|2021-05-05 09:27:00|12310|12305|12310|12300|12310|12305|12310|12300|72
1620206830000|2021-05-05 09:27:10|12315|12310|12310|12305|12315|12310|12300|12295|2160
1620206860000|2021-05-05 09:27:40|12305|12300|12305|12300|12310|12300|12305|12300|153
1620206900000|2021-05-05 09:28:20|12310|12295|12315|12305|12315|12310|12310|12295|997
1620206910000|2021-05-05 09:28:30|12310|12300|12305|12300|12315|12300|12300|12295|398
1620206920000|2021-05-05 09:28:40|12300|12295|12305|12300|12305|12300|12300|12295|166
1620206930000|2021-05-05 09:28:50||12295||12300||12300||12295|0
1620206940000|2021-05-05 09:29:00||12295||12300||12300||12295|499
1620206960000|2021-05-05 09:29:20||12295||12300||12300||12295|135
1620207020000|2021-05-05 09:30:20||12295||12300||12300||12295|112
1620207030000|2021-05-05 09:30:30|12300|12295|12305|12300|12305|12300|12300|12295|676
1620207040000|2021-05-05 09:30:40||12295||12300||12300||12295|65
1620207080000|2021-05-05 09:31:20||12295||12300||12300||12295|15
1620207100000|2021-05-05 09:31:40|12300|12295|12305|12300|12305|12300|12300|12295|50
1620207110000|2021-05-05 09:31:50||12295||12300||12300||12295|22
1620207120000|2021-05-05 09:32:00||12295||12295||12295||12295|0
1620207130000|2021-05-05 09:32:10|12300||12305||12305||12300||50
1620207150000|2021-05-05 09:32:30|12300|12300|12300|12295|12300|12300|12300|12295|0
1620207160000|2021-05-05 09:32:40|12305|12300|12305|12300|12305|12300|12305|12295|432
1620207170000|2021-05-05 09:32:50|12300|12295|12305|12295|12305|12300|12300|12295|173
1620207190000|2021-05-05 09:33:10|12300||12300||12300||12300||0
1620207240000|2021-05-05 09:34:00|12305|12300|12305|12295|12305|12300|12305|12295|110
1620207280000|2021-05-05 09:34:40|12300|12300|12305|12295|12305|12300|12300|12295|165
1620207290000|2021-05-05 09:34:50|12310|12300|12310|12300|12310|12300|12310|12300|130
1620207300000|2021-05-05 09:35:00|12305||12305||12305||12305||0
1620207360000|2021-05-05 09:36:00|12310|12305|12310|12305|12315|12310|12310|12300|472
1620207390000|2021-05-05 09:36:30|12305|12300|12305|12300|12310|12300|12305|12300|156
1620207410000|2021-05-05 09:36:50|12310|12295|12310|12300|12310|12300|12310|12295|927
1620207420000|2021-05-05 09:37:00||12305||12305||12305||12300|320
1620207430000|2021-05-05 09:37:10||12300||12305||12305||12300|78
1620207440000|2021-05-05 09:37:20||12300||12300||12300||12300|18
1620207450000|2021-05-05 09:37:30||12305||12305||12305||12305|0
1620207460000|2021-05-05 09:37:40||12300||12300||12300||12300|102
1620207470000|2021-05-05 09:37:50|12305|12295|12310|12300|12310|12300|12305|12295|797
1620207480000|2021-05-05 09:38:00||12305||12305||12305||12305|0
1620207490000|2021-05-05 09:38:10|12315|12310|12315|12310|12315|12310|12315|12310|622
1620207500000|2021-05-05 09:38:20|12310|12305|12315|12310|12315|12310|12310|12305|405
1620207520000|2021-05-05 09:38:40|12310|12305|12315|12305|12315|12305|12310|12305|278
1620207550000|2021-05-05 09:39:10||12310||12305||12310||12305|17
1620207560000|2021-05-05 09:39:20|12310|12300|12315|12310|12315|12310|12305|12300|1016
1620207570000|2021-05-05 09:39:30|||||||||37
1620207580000|2021-05-05 09:39:40|12320|12315|12325|12315|12325|12320|12320|12310|1298
1620207590000|2021-05-05 09:39:50||12320||12320||12320||12320|0
1620207600000|2021-05-05 09:40:00|12320|12315|12325|12315|12325|12320|12320|12315|133
1620207610000|2021-05-05 09:40:10||12320||12315||12320||12315|78
1620207620000|2021-05-05 09:40:20|12320|12310|12325|12315|12325|12315|12320|12310|505
1620207630000|2021-05-05 09:40:30|12320||12325||12325||12320||37
1620207640000|2021-05-05 09:40:40|12320||12325||12325||12320||9
1620207650000|2021-05-05 09:40:50|12320|12310|12325|12320|12325|12320|12320|12310|884
1620207660000|2021-05-05 09:41:00|12320|12315|12325|12315|12325|12315|12320|12315|133
1620207670000|2021-05-05 09:41:10|12320|12320|12325|12315|12325|12320|12320|12315|0
1620207680000|2021-05-05 09:41:20|12320||12320||12325||12320||109
1620207690000|2021-05-05 09:41:30|12325|12310|12320|12315|12325|12315|12320|12310|597
1620207700000|2021-05-05 09:41:40|12325|12310|12320|12315|12325|12315|12315|12310|1113
1620207710000|2021-05-05 09:41:50|12325||12320||12325||12320||82
1620207720000|2021-05-05 09:42:00|12315|12310|12310|12305|12320|12310|12310|12305|855
1620207730000|2021-05-05 09:42:10||12300||12300||12300||12300|0
1620207750000|2021-05-05 09:42:30||12305||12305||12305||12300|26
1620207760000|2021-05-05 09:42:40|12305|12300|12310|12300|12310|12305|12305|12300|187
1620207780000|2021-05-05 09:43:00||12305||12305||12305||12300|92
1620207790000|2021-05-05 09:43:10|12315|12310|12315|12305|12315|12310|12310|12300|767
1620207820000|2021-05-05 09:43:40|12310|12300|12310|12305|12310|12305|12305|12300|367
1620207830000|2021-05-05 09:43:50|12315||12315||12315||12315||0
1620207850000|2021-05-05 09:44:10|12310|12310|12315|12310|12315|12310|12310|12310|50
1620207860000|2021-05-05 09:44:20|12310|12305|12310|12300|12315|12305|12310|12300|174
1620207870000|2021-05-05 09:44:30||12305||12305||12305||12300|176
1620207880000|2021-05-05 09:44:40|12315||12315||12315||12310||322
1620207910000|2021-05-05 09:45:10|12310||12315||12315||12310||128
1620207930000|2021-05-05 09:45:30||12310||12310||12310||12310|0
1620207960000|2021-05-05 09:46:00|12320|12315|12320|12310|12325|12320|12320|12310|884
1620208000000|2021-05-05 09:46:40|12315|12305|12320|12315|12320|12315|12315|12305|608
1620208010000|2021-05-05 09:46:50|12325||12325||12325||12325||0
1620208020000|2021-05-05 09:47:00||12320||12320||12320||12320|0
1620208110000|2021-05-05 09:48:30|12330|12325|12330|12325|12335|12330|12330|12325|792
1620208150000|2021-05-05 09:49:10|12335||12335||12335||12335||0
1620208160000|2021-05-05 09:49:20||12330||12330||12330||12330|0
1620208190000|2021-05-05 09:49:50|12330|12325|12330|12325|12335|12325|12330|12325|560
1620208210000|2021-05-05 09:50:10|12335|12330|12335|12330|12335|12330|12335|12325|129
1620208220000|2021-05-05 09:50:20|12330|12325|12330|12325|12330|12325|12330|12325|0
1620208280000|2021-05-05 09:51:20|12335|12330|12320|12315|12335|12330|12320|12315|354
1620208290000|2021-05-05 09:51:30|12315|12310|12315|12305|12315|12310|12315|12305|435
1620208320000|2021-05-05 09:52:00|12310||12310||12310||12310||0
1620208340000|2021-05-05 09:52:20|12305|12300|12315|12310|12315|12310|12305|12300|295
1620208370000|2021-05-05 09:52:50|||||||||32
1620208380000|2021-05-05 09:53:00||12305||12305||12310||12305|93
1620208420000|2021-05-05 09:53:40|12310|12300|12310|12305|12310|12305|12305|12300|189
1620208430000|2021-05-05 09:53:50|12305|12300|12315|12310|12315|12310|12300|12295|1971
1620208440000|2021-05-05 09:54:00|12310|12305|12310|12305|12310|12310|12310|12305|374
1620208470000|2021-05-05 09:54:30|12315|12310|12315|12305|12315|12310|12315|12305|118
1620208490000|2021-05-05 09:54:50||12310||12310||12310||12310|0
1620208510000|2021-05-05 09:55:10||12305||12310||12310||12305|0
1620208550000|2021-05-05 09:55:50|12310|12305|12310|12305|12310|12305|12310|12305|85
1620208580000|2021-05-05 09:56:20|12305|12300|12315|12305|12315|12305|12305|12300|398
1620208660000|2021-05-05 09:57:40|12320|12310|12315|12305|12320|12315|12315|12305|925
1620208680000|2021-05-05 09:58:00|12310|12300|12310|12305|12310|12305|12305|12300|301
1620208690000|2021-05-05 09:58:10|12305|12300|12310|12305|12310|12305|12305|12295|1477
1620208710000|2021-05-05 09:58:30|12315||12310||12315||12310||84
1620208760000|2021-05-05 09:59:20||12300||12305||12305||12300|547
1620208780000|2021-05-05 09:59:40|12320|12310|12310|12300|12320|12310|12310|12300|1493
1620208790000|2021-05-05 09:59:50||12305||12305||12305||12300|0
1620208810000|2021-05-05 10:00:10|12305|12300|12305|12300|12310|12305|12300|12295|2107
1620208820000|2021-05-05 10:00:20|12310||12310||12310||12310||0
1620208860000|2021-05-05 10:01:00|12305|12305|12315|12305|12315|12310|12305|12300|2119
1620208880000|2021-05-05 10:01:20|12310||12315||12315||12310||75
1620208900000|2021-05-05 10:01:40|12305|12300|12315|12305|12315|12310|12305|12300|1585
1620208920000|2021-05-05 10:02:00|12310||12315||12315||12310||130
1620208950000|2021-05-05 10:02:30|12320|12310|12315|12305|12320|12315|12315|12305|1512
1620208960000|2021-05-05 10:02:40|12310|12300|12310|12300|12310|12305|12305|12300|413
1620208970000|2021-05-05 10:02:50|12315|12305|12310|12305|12315|12310|12310|12305|887
1620208980000|2021-05-05 10:03:00|12305|12300|12305|12300|12305|12300|12305|12295|365
1620208990000|2021-05-05 10:03:10|12300|12295|12305|12300|12305|12300|12300|12295|458
1620209020000|2021-05-05 10:03:40|12300|12295|12300|12295|12300|12295|12300|12295|284
1620209030000|2021-05-05 10:03:50|12305|12290|12300|12290|12305|12295|12295|12290|322
1620209040000|2021-05-05 10:04:00|12305|12295|12305|12295|12305|12300|12305|12295|203
1620209050000|2021-05-05 10:04:10|12310|12300|12305|12295|12310|12305|12305|12295|716
1620209060000|2021-05-05 10:04:20|12300|12290|12300|12290|12300|12295|12300|12290|383
1620209070000|2021-05-05 10:04:30|12295|12285|12290|12280|12295|12285|12290|12280|115
1620209080000|2021-05-05 10:04:40||12285||12285||12285||12280|120
1620209100000|2021-05-05 10:05:00|12285|12280|12280|12275|12285|12280|12280|12275|127
1620209110000|2021-05-05 10:05:10|12275|12270|12280|12275|12285|12275|12275|12265|535
1620209150000|2021-05-05 10:05:50||12270||12270||12275||12270|263
1620209160000|2021-05-05 10:06:00|12275|12275|12275|12270|12275|12275|12275|12270|75
1620209170000|2021-05-05 10:06:10|12280|12275|12290|12280|12290|12280|12280|12275|420
1620209180000|2021-05-05 10:06:20||12285||12285||12285||12285|0
1620209190000|2021-05-05 10:06:30|12295|12290|12295|12285|12300|12290|12295|12285|919
1620209200000|2021-05-05 10:06:40|12290|12280|12290|12280|12290|12280|12290|12280|0
1620209210000|2021-05-05 10:06:50|12285|12275|12295|12285|12295|12285|12285|12275|11
1620209220000|2021-05-05 10:07:00|12290|12280|12295|12285|12295|12290|12285|12280|150
1620209230000|2021-05-05 10:07:10||12290||12285||12290||12285|98
1620209260000|2021-05-05 10:07:40||12290||12285||12290||12285|75
1620209290000|2021-05-05 10:08:10|12290|12280|12290|12280|12290|12280|12290|12280|72
1620209300000|2021-05-05 10:08:20||12285||12285||12285||12285|0
1620209330000|2021-05-05 10:08:50|12285|12280|12285|12280|12285|12280|12285|12280|16
1620209340000|2021-05-05 10:09:00|12290||12290||12290||12290||76
1620209350000|2021-05-05 10:09:10|12285||12285||12285||12285||0
1620209370000|2021-05-05 10:09:30|12290||12285||12290||12285||0
1620209400000|2021-05-05 10:10:00|12280|12275|12300|12290|12300|12290|12280|12275|3023
1620209410000|2021-05-05 10:10:10|12295|12285|12290|12280|12295|12285|12290|12280|1088
1620209430000|2021-05-05 10:10:30|12285|12275|12285|12275|12285|12275|12280|12275|473
1620209450000|2021-05-05 10:10:50|||||||||15
1620209470000|2021-05-05 10:11:10|12290|12280|12290|12280|12290|12285|12290|12280|227
1620209500000|2021-05-05 10:11:40|12285||12285||12285||12285||0
1620209510000|2021-05-05 10:11:50|12280|12275|12275|12270|12280|12275|12275|12270|202
1620209520000|2021-05-05 10:12:00|12270|12265|12270|12265|12270|12270|12270|12265|117
1620209530000|2021-05-05 10:12:10|12265|12260|12275|12265|12275|12270|12265|12260|552
1620209540000|2021-05-05 10:12:20||12270||12265||12270||12265|175
1620209560000|2021-05-05 10:12:40||12270||12265||12270||12265|0
1620209570000|2021-05-05 10:12:50|12270||12270||12270||12270||2
1620209580000|2021-05-05 10:13:00|12265|12260|12265|12255|12265|12260|12260|12255|435
1620209590000|2021-05-05 10:13:10|12260|12260|12265|12260|12265|12260|12260|12255|504
1620209600000|2021-05-05 10:13:20|12260|12255|12260|12255|12265|12260|12260|12255|546
1620209640000|2021-05-05 10:14:00|12255|12250|12255|12245|12255|12250|12250|12240|969
1620209650000|2021-05-05 10:14:10||12250||12250||12250||12250|0
1620209660000|2021-05-05 10:14:20|12250|12245|12245|12240|12250|12245|12245|12240|349
1620209670000|2021-05-05 10:14:30|12250||12245||12250||12245||40
1620209690000|2021-05-05 10:14:50|12240|12235|12230|12225|12240|12235|12230|12220|1056
1620209700000|2021-05-05 10:15:00||12220||12225||12225||12220|134
1620209740000|2021-05-05 10:15:40|12235|12230|12240|12230|12245|12240|12235|12225|609
1620209750000|2021-05-05 10:15:50|12245|12235|12240|12235|12245|12235|12240|12235|0
1620209770000|2021-05-05 10:16:10|12235|12230|12235|12230|12235|12230|12235|12230|0
1620209780000|2021-05-05 10:16:20|12230|12225|12230|12225|12230|12225|12225|12220|150
1620209790000|2021-05-05 10:16:30|12225|12220|12230|12225|12230|12225|12225|12220|216
1620209810000|2021-05-05 10:16:50|12235|12230|12240|12230|12240|12230|12235|12225|364
1620209820000|2021-05-05 10:17:00|12245|12235|12260|12255|12260|12255|12235|12230|1252
1620209830000|2021-05-05 10:17:10|12265|12260|12265|12255|12265|12260|12265|12255|304
1620209840000|2021-05-05 10:17:20|12270|12260|12270|12260|12270|12260|12265|12260|0
1620209850000|2021-05-05 10:17:30|12265||12265||12265||12265||0
1620209860000|2021-05-05 10:17:40|12260|12255|12265|12260|12265|12260|12260|12255|281
1620209870000|2021-05-05 10:17:50||12255||12260||12260||12255|75
1620209880000|2021-05-05 10:18:00|12260|12255|12265|12260|12265|12260|12260|12250|394
1620209890000|2021-05-05 10:18:10|12270|12265|12280|12275|12280|12275|12270|12265|353
1620209910000|2021-05-05 10:18:30|12285|12280|12285|12280|12285|12280|12285|12275|829
1620209920000|2021-05-05 10:18:40||12275||12275||12280||12275|180
1620209950000|2021-05-05 10:19:10||12280||12275||12280||12275|41
1620209960000|2021-05-05 10:19:20||12280||12280||12280||12280|0
1620209980000|2021-05-05 10:19:40|12290|12285|12295|12285|12295|12290|12290|12285|415
1620209990000|2021-05-05 10:19:50|12290||12295||12295||12290||114
1620210000000|2021-05-05 10:20:00|12290||12290||12290||12290||0
1620210010000|2021-05-05 10:20:10|||||||||50
1620210030000|2021-05-05 10:20:30|12285|12280|12290|12280|12290|12280|12285|12280|380
1620210040000|2021-05-05 10:20:40|12295|12285|12295|12290|12295|12290|12295|12285|46
1620210050000|2021-05-05 10:20:50|12300|12295|12305|12295|12305|12300|12300|12295|815
1620210060000|2021-05-05 10:21:00|12300|12290|12305|12295|12305|12295|12300|12290|178
1620210080000|2021-05-05 10:21:20|12300||12305||12305||12300||50
1620210110000|2021-05-05 10:21:50|12310|12300|12310|12300|12310|12305|12305|12300|125
1620210120000|2021-05-05 10:22:00|12305|12295|12305|12295|12305|12300|12295|12290|1693
1620210130000|2021-05-05 10:22:10|12310|12300|12305|12295|12310|12300|12300|12295|651
1620210140000|2021-05-05 10:22:20|12300||12305||12305||12300||50
1620210150000|2021-05-05 10:22:30|12310|12300|12305|12295|12310|12300|12305|12295|0
1620210160000|2021-05-05 10:22:40|12300|12300|12305|12295|12305|12300|12300|12295|100
1620210210000|2021-05-05 10:23:30|12300|12290|12300|12290|12300|12290|12290|12285|1267
1620210220000|2021-05-05 10:23:40||12295||12295||12295||12295|0
1620210270000|2021-05-05 10:24:30|12305|12300|12305|12295|12310|12305|12305|12295|673
1620210310000|2021-05-05 10:25:10|12300|12290|12305|12295|12310|12305|12295|12290|2206
1620210320000|2021-05-05 10:25:20||12300||12300||12300||12300|0
1620210360000|2021-05-05 10:26:00||12295||12295||12300||12295|121
1620210380000|2021-05-05 10:26:20|12300|12300|12305|12300|12305|12300|12300|12300|125
1620210400000|2021-05-05 10:26:40|12300|12295|12305|12295|12305|12295|12300|12295|87
1620210420000|2021-05-05 10:27:00|12310|12300|12310|12305|12310|12305|12310|12300|0
1620210430000|2021-05-05 10:27:10|12305|12300|12305|12295|12305|12300|12305|12295|100
1620210460000|2021-05-05 10:27:40|12300||12300||12300||12300||0
1620210470000|2021-05-05 10:27:50|12305|12290|12300|12290|12305|12295|12300|12290|537
1620210540000|2021-05-05 10:29:00|12310|12290|12310|12290|12310|12290|12300|12280|0
1620210550000|2021-05-05 10:29:10|12300|12280|12300|12280|12300|12280|12300|12280|0
1620210560000|2021-05-05 10:29:20|12310|12290|12300|12285|12310|12290|12300|12280|0
1620210580000|2021-05-05 10:29:40|12310|12280|12310|12290|12310|12290|12300|12280|0
1620210610000|2021-05-05 10:30:10|12300|12280|12300|12280|12310|12295|12300|12280|0
1620210620000|2021-05-05 10:30:20|12310|12285|12310|12295|12310|12295|12310|12280|0
1620210680000|2021-05-05 10:31:20|12300|12285|12300|12285|12310|12295|12300|12285|0
1620210710000|2021-05-05 10:31:50|12310|12295|12300|12285|12310|12295|12300|12285|0
1620210730000|2021-05-05 10:32:10|12310|12295|12315|12295|12315|12295|12310|12295|683
1620210740000|2021-05-05 10:32:20|12305|12285|12300|12285|12310|12295|12300|12285|0
1620210750000|2021-05-05 10:32:30|12305|12295|12315|12295|12315|12295|12305|12295|0
1620210760000|2021-05-05 10:32:40|12305|12285|12320|12300|12320|12300|12305|12285|284
1620210780000|2021-05-05 10:33:00|12310|12290|12310|12290|12320|12300|12305|12285|99
1620210790000|2021-05-05 10:33:10|12315|12300|12315|12300|12315|12300|12315|12300|0
1620210820000|2021-05-05 10:33:40|12305|12290|12315|12295|12315|12295|12305|12285|0
1620210830000|2021-05-05 10:33:50|12305|12300|12315|12300|12315|12300|12305|12285|0
1620210860000|2021-05-05 10:34:20|12305|12285|12315|12295|12315|12295|12305|12285|0
1620210870000|2021-05-05 10:34:30|12305|12285|12305|12285|12305|12285|12305|12285|0
1620210920000|2021-05-05 10:35:20|12315|12300|12315|12300|12315|12300|12305|12290|0
1620210930000|2021-05-05 10:35:30|12305|12285|12315|12300|12315|12300|12305|12285|0
1620210980000|2021-05-05 10:36:20|12300|12295|12310|12295|12310|12295|12300|12285|0
1620210990000|2021-05-05 10:36:30|12300|12285|12315|12300|12315|12300|12300|12285|0
1620211000000|2021-05-05 10:36:40|12305|12285|12310|12295|12315|12295|12305|12285|0
1620211030000|2021-05-05 10:37:10|12300|12285|12315|12300|12315|12300|12300|12285|0
1620211060000|2021-05-05 10:37:40|12305|12290|12310|12295|12325|12310|12305|12290|1322
1620211070000|2021-05-05 10:37:50|12320|12300|12300|12280|12320|12300|12290|12270|151
1620211080000|2021-05-05 10:38:00|12295|12270|12290|12270|12295|12270|12290|12270|0
1620211100000|2021-05-05 10:38:20|12300|12280|12300|12285|12300|12285|12290|12275|0
1620211110000|2021-05-05 10:38:30|12310|12280|12310|12290|12310|12290|12310|12280|121
1620211120000|2021-05-05 10:38:40|12300|12280|12315|12295|12315|12295|12300|12280|10
1620211150000|2021-05-05 10:39:10|12305|12290|12310|12290|12320|12300|12305|12290|10
1620211170000|2021-05-05 10:39:30|12320|12300|12305|12285|12320|12300|12305|12285|50
1620211180000|2021-05-05 10:39:40|12315|12295|12300|12285|12315|12295|12300|12285|0
1620211200000|2021-05-05 10:40:00|12305||12305||12305||12305||0
1620211210000|2021-05-05 10:40:10|12310|12295|12310|12295|12310|12295|12300|12280|93
1620211220000|2021-05-05 10:40:20|12315|12285|12300|12285|12315|12285|12300|12285|0
1620211290000|2021-05-05 10:41:30|12310|12290|12310|12295|12310|12295|12300|12280|0
1620211300000|2021-05-05 10:41:40|12300|12290|12310|12290|12310|12290|12300|12280|0
1620211310000|2021-05-05 10:41:50||12295||12295||12295||12295|0
1620211320000|2021-05-05 10:42:00|12300|12285|12315|12295|12315|12295|12300|12285|154
1620211330000|2021-05-05 10:42:10|12305|12290|12330|12310|12330|12310|12305|12290|129
1620211340000|2021-05-05 10:42:20|12320|12305|12315|12295|12330|12310|12315|12295|669
1620211350000|2021-05-05 10:42:30|12325|12305|12330|12310|12330|12310|12320|12300|72
1620211370000|2021-05-05 10:42:50|12320|12300|12330|12310|12330|12310|12320|12300|0
1620211380000|2021-05-05 10:43:00||12315||12310||12315||12310|100
1620211400000|2021-05-05 10:43:20|12315|12305|12310|12300|12315|12305|12305|12300|707
1620211410000|2021-05-05 10:43:30|12305|12305|12305|12295|12310|12305|12305|12295|147
1620211420000|2021-05-05 10:43:40|12300|12290|12310|12305|12310|12305|12300|12290|1014
1620211430000|2021-05-05 10:43:50|12315||12310||12315||12310||421
1620211440000|2021-05-05 10:44:00|||||||||27
1620211490000|2021-05-05 10:44:50|12305|12300|12305|12300|12305|12300|12305|12300|97
1620211610000|2021-05-05 10:46:50|12300|12295|12305|12300|12305|12300|12300|12295|131
1620211660000|2021-05-05 10:47:40||12295||12300||12300||12295|340
1620211670000|2021-05-05 10:47:50||12295||12295||12295||12295|72
1620211680000|2021-05-05 10:48:00|12300||12305||12305||12300||0
1620211730000|2021-05-05 10:48:50||12300||12295||12300||12295|0
1620211740000|2021-05-05 10:49:00||12300||12300||12300||12300|0
1620211760000|2021-05-05 10:49:20|12310|12305|12315|12310|12320|12315|12310|12305|2123
1620211770000|2021-05-05 10:49:30|||||||||404
1620211790000|2021-05-05 10:49:50|12320|12315|12320|12310|12320|12315|12315|12310|1044
1620211800000|2021-05-05 10:50:00|12315||12315||12315||12315||0
1620211820000|2021-05-05 10:50:20|12310|12305|12310|12305|12310|12305|12310|12305|428
1620211830000|2021-05-05 10:50:30|12305|12300|12310|12300|12310|12305|12305|12300|75
1620211900000|2021-05-05 10:51:40|12305|12305|12305|12300|12305|12305|12305|12300|0
1620211910000|2021-05-05 10:51:50|12310||12310||12310||12310||219
1620211920000|2021-05-05 10:52:00||12305||12305||12305||12305|0
1620211930000|2021-05-05 10:52:10|12315|12310|12315|12305|12315|12310|12315|12305|202
1620211940000|2021-05-05 10:52:20|12310||12310||12315||12310||67
1620211960000|2021-05-05 10:52:40|12315||12315||12315||12315||59
1620212000000|2021-05-05 10:53:20||12310||12310||12310||12310|0
1620212070000|2021-05-05 10:54:30|12320|12315|12325|12320|12325|12320|12320|12315|1138
1620212120000|2021-05-05 10:55:20|12330|12325|12320|12315|12335|12325|12320|12315|543
1620212130000|2021-05-05 10:55:30|12315|12310|12305|12300|12315|12310|12305|12300|2320
1620212140000|2021-05-05 10:55:40|12310||12310||12310||12310||0
1620212150000|2021-05-05 10:55:50||12305||12305||12305||12305|0
1620212160000|2021-05-05 10:56:00||12300||12300||12300||12300|0
1620212170000|2021-05-05 10:56:10|12305|12305|12310|12300|12310|12305|12305|12300|147
1620212200000|2021-05-05 10:56:40|12305||12305||12305||12305||0
1620212210000|2021-05-05 10:56:50|||||||||52
1620212280000|2021-05-05 10:58:00|12310|12305|12305|12300|12315|12310|12300|12295|1793
1620212290000|2021-05-05 10:58:10|12300|12295|12300|12295|12300|12295|12300|12295|102
1620212300000|2021-05-05 10:58:20|12305|12300|12305|12300|12305|12300|12305|12300|388
1620212380000|2021-05-05 10:59:40||12295||12295||12300||12295|242
1620212390000|2021-05-05 10:59:50|12300|12290|12300|12290|12300|12290|12300|12290|72
1620212400000|2021-05-05 11:00:00|12295|12295|12295|12290|12300|12295|12295|12290|47
1620212530000|2021-05-05 11:02:10|12305|12295|12275|12270|12305|12295|12275|12270|1962
1620212540000|2021-05-05 11:02:20|12270|12265|12275|12270|12275|12270|12270|12265|77
1620212550000|2021-05-05 11:02:30|12280|12265|12280|12270|12285|12275|12275|12265|933
1620212560000|2021-05-05 11:02:40||12275||12275||12275||12275|4
1620212590000|2021-05-05 11:03:10|12275|12270|12285|12275|12285|12280|12275|12270|453
1620212600000|2021-05-05 11:03:20|12280|12270|12285|12275|12285|12275|12275|12270|908
1620212610000|2021-05-05 11:03:30|12280|12280|12280|12275|12280|12280|12280|12275|238
1620212650000|2021-05-05 11:04:10|12275|12270|12280|12275|12280|12275|12275|12270|262
1620212660000|2021-05-05 11:04:20|12285|12270|12295|12290|12300|12290|12285|12270|2354
1620212670000|2021-05-05 11:04:30|12290|12285|12290|12285|12290|12285|12285|12280|578
1620212680000|2021-05-05 11:04:40|12285|12280|12290|12285|12290|12285|12285|12280|625
1620212690000|2021-05-05 11:04:50|12295|12290|12300|12295|12300|12295|12290|12285|1171
1620212720000|2021-05-05 11:05:20|12305|12300|12300|12295|12305|12300|12300|12295|466
1620212750000|2021-05-05 11:05:50|12305|12300|12305|12295|12305|12300|12305|12295|218
1620212760000|2021-05-05 11:06:00|12300||12300||12300||12300||0
1620212770000|2021-05-05 11:06:10|12305||12300||12305||12300||196
1620212780000|2021-05-05 11:06:20|12305|12300|12300|12295|12305|12300|12300|12295|764
1620212790000|2021-05-05 11:06:30|12295|12290|12295|12290|12300|12290|12295|12290|748
1620212860000|2021-05-05 11:07:40|12300|12295|12300|12295|12300|12295|12295|12295|406
1620212870000|2021-05-05 11:07:50|12305|12300|12305|12300|12305|12300|12300|12295|1500
1620212880000|2021-05-05 11:08:00|||||||||45
1620212890000|2021-05-05 11:08:10|12300|12295|12305|12300|12315|12310|12300|12295|983
1620212900000|2021-05-05 11:08:20|12310||12305||12310||12305||59
1620212950000|2021-05-05 11:09:10|12300|12295|12305|12300|12305|12300|12300|12295|768
1620212960000|2021-05-05 11:09:20|12300|12295|12305|12295|12305|12300|12300|12295|92
1620212990000|2021-05-05 11:09:50|12300|12290|12300|12290|12300|12290|12300|12290|0
1620213000000|2021-05-05 11:10:00|12295|12295|12290|12285|12295|12295|12290|12285|926
1620213010000|2021-05-05 11:10:10|12295|12290|12295|12290|12295|12290|12290|12290|456
1620213020000|2021-05-05 11:10:20|||||||||438
1620213030000|2021-05-05 11:10:30|||||||||493
1620213040000|2021-05-05 11:10:40|||||||||20
1620213060000|2021-05-05 11:11:00|12290|12285|12285|12280|12295|12290|12285|12275|1886
1620213090000|2021-05-05 11:11:30|12290|12285|12290|12285|12295|12290|12290|12285|819
1620213100000|2021-05-05 11:11:40|12295|12290|12290|12285|12295|12290|12290|12285|208
1620213150000|2021-05-05 11:12:30|12285|12280|12295|12290|12300|12290|12285|12275|2111
1620213230000|2021-05-05 11:13:50|12300|12295|12295|12290|12300|12295|12295|12290|347
1620213280000|2021-05-05 11:14:40|12300|12285|12290|12285|12300|12285|12290|12285|1453
1620213290000|2021-05-05 11:14:50|12295|12290|12290|12285|12295|12290|12290|12285|609
1620213300000|2021-05-05 11:15:00|12295|12290|12295|12290|12300|12295|12295|12290|721
1620213350000|2021-05-05 11:15:50|12300|12295|12300|12295|12300|12295|12295|12290|650
1620213360000|2021-05-05 11:16:00|12295|12290|12295|12285|12300|12290|12290|12285|991
1620213370000|2021-05-05 11:16:10||12290||12285||12290||12285|50
1620213380000|2021-05-05 11:16:20|12290||12290||12295||12290||182
1620213450000|2021-05-05 11:17:30|12295|12290|12295|12290|12295|12290|12295|12285|481
1620213480000|2021-05-05 11:18:00|12300|12295|12295|12290|12300|12295|12295|12290|1053
1620213540000|2021-05-05 11:19:00||12285||12285||12285||12285|807
1620213580000|2021-05-05 11:19:40||12290||12285||12290||12285|370
1620213590000|2021-05-05 11:19:50|12290|12280|12290|12280|12290|12280|12290|12280|414
1620213600000|2021-05-05 11:20:00|12285|12275|12280|12275|12285|12275|12280|12275|490
1620213640000|2021-05-05 11:20:40|12285|12280|12295|12285|12295|12285|12285|12280|889
1620213650000|2021-05-05 11:20:50||12290||12290||12290||12290|0
1620213660000|2021-05-05 11:21:00|12290|12285|12290|12280|12290|12285|12290|12280|248
1620213670000|2021-05-05 11:21:10||12285||12285||12285||12280|52
1620213690000|2021-05-05 11:21:30|12295|12280|12295|12285|12295|12290|12295|12280|945
1620213700000|2021-05-05 11:21:40|12290|12290|12295|12285|12295|12290|12290|12285|140
1620213760000|2021-05-05 11:22:40|12290|12280|12285|12280|12290|12280|12285|12280|469
1620213810000|2021-05-05 11:23:30|12280|12275|12280|12275|12285|12275|12275|12265|2680
1620213840000|2021-05-05 11:24:00|12285|12280|12285|12275|12285|12280|12280|12275|715
1620213850000|2021-05-05 11:24:10|12280|12280|12285|12280|12285|12280|12280|12280|50
1620213860000|2021-05-05 11:24:20|12290|12285|12285|12280|12290|12285|12285|12280|361
1620213870000|2021-05-05 11:24:30|12290||12290||12290||12290||0
1620213880000|2021-05-05 11:24:40|12285||12285||12285||12285||5
1620213900000|2021-05-05 11:25:00|||||||||14
1620213910000|2021-05-05 11:25:10|||||||||125
1620213960000|2021-05-05 11:26:00|12290||12285||12290||12285||65
1620213980000|2021-05-05 11:26:20|12290||12285||12290||12285||190
1620213990000|2021-05-05 11:26:30|12290|12285|12290|12285|12290|12285|12290|12280|51
1620214050000|2021-05-05 11:27:30|||||||||12
1620214080000|2021-05-05 11:28:00|12285|12280|12285|12280|12290|12280|12285|12280|862
1620214140000|2021-05-05 11:29:00|12280|12275|12285|12280|12285|12280|12275|12270|1163
1620214200000|2021-05-05 11:30:00|12290|12285|12290|12285|12290|12285|12290|12285|127
1620214230000|2021-05-05 11:30:30|12295|12290|12295|12285|12295|12290|12295|12285|1346
1620214260000|2021-05-05 11:31:00|12290|12280|12295|12290|12295|12290|12285|12280|1263
1620214290000|2021-05-05 11:31:30|12300||12295||12300||12295||355
1620214300000|2021-05-05 11:31:40|12300|12285|12295|12285|12300|12285|12295|12285|238
1620214310000|2021-05-05 11:31:50|12290||12295||12295||12290||125
1620214320000|2021-05-05 11:32:00||12290||12285||12290||12285|77
1620214330000|2021-05-05 11:32:10|12290|12280|12285|12280|12290|12280|12285|12280|190
1620214340000|2021-05-05 11:32:20|12280|12275|12280|12275|12280|12275|12280|12275|165
1620214380000|2021-05-05 11:33:00|12275|12270|12270|12265|12275|12270|12265|12260|1038
1620214390000|2021-05-05 11:33:10|12265|12260|12270|12260|12270|12265|12265|12260|742
1620214400000|2021-05-05 11:33:20||12265||12260||12265||12260|0
1620214430000|2021-05-05 11:33:50|12275|12265|12275|12270|12280|12275|12275|12265|771
1620214440000|2021-05-05 11:34:00||12265||12265||12265||12265|0
1620214450000|2021-05-05 11:34:10|12270|12270|12275|12265|12275|12270|12270|12265|279
1620214490000|2021-05-05 11:34:50|12270||12270||12270||12270||0
1620214500000|2021-05-05 11:35:00|12265|12260|12270|12265|12270|12265|12265|12260|543
1620214510000|2021-05-05 11:35:10|12275|12270|12280|12275|12280|12275|12275|12270|918
1620214520000|2021-05-05 11:35:20|12285|12280|12295|12290|12295|12290|12280|12280|425
1620214530000|2021-05-05 11:35:30|12290|12285|12290|12285|12295|12285|12290|12285|161
1620214550000|2021-05-05 11:35:50|12285|12280|12280|12275|12290|12280|12280|12275|609
1620214560000|2021-05-05 11:36:00|12285|12280|12280|12275|12285|12280|12280|12275|173
1620214590000|2021-05-05 11:36:30|12275|12270|12280|12270|12280|12270|12275|12270|403
1620214600000|2021-05-05 11:36:40|12275|12265|12270|12265|12275|12265|12270|12265|136
1620214610000|2021-05-05 11:36:50|12265|12260|12260|12255|12265|12260|12260|12255|149
1620214620000|2021-05-05 11:37:00|12255|12250|12255|12245|12255|12250|12250|12245|1049
1620214630000|2021-05-05 11:37:10|12250||12250||12250||12250||54
1620214650000|2021-05-05 11:37:30|12255||12255||12255||12255||20
1620214680000|2021-05-05 11:38:00|12250|12240|12245|12240|12250|12245|12245|12235|777
1620214690000|2021-05-05 11:38:10||12235||12235||12235||12235|27
1620214700000|2021-05-05 11:38:20|12240|12230|12235|12230|12240|12230|12235|12230|337
1620214710000|2021-05-05 11:38:30|12240||12240||12240||12240||51
1620214730000|2021-05-05 11:38:50||12235||12235||12235||12235|0
1620214740000|2021-05-05 11:39:00||12230||12230||12230||12230|50
1620214790000|2021-05-05 11:39:50|12245|12235|12240|12230|12245|12235|12240|12230|0
1620214800000|2021-05-05 11:40:00||12235||12230||12235||12230|30
1620214810000|2021-05-05 11:40:10||12235||12230||12235||12230|46
1620214830000|2021-05-05 11:40:30||12235||12235||12235||12235|0
1620214840000|2021-05-05 11:40:40|12245||12245||12245||12245||62
1620214900000|2021-05-05 11:41:40|12250|12240|12245|12235|12250|12245|12245|12235|699
1620214910000|2021-05-05 11:41:50|12240|12230|12240|12235|12240|12235|12230|12220|2168
1620214920000|2021-05-05 11:42:00|12245|12240|12245|12235|12245|12240|12245|12235|610
1620214940000|2021-05-05 11:42:20|12240|12230|12240|12230|12240|12235|12240|12230|177
1620214950000|2021-05-05 11:42:30||12235||12235||12235||12235|0
1620214960000|2021-05-05 11:42:40|12245|12240|12240|12235|12245|12240|12240|12235|127
1620214970000|2021-05-05 11:42:50|12245||12240||12245||12240||10
1620214980000|2021-05-05 11:43:00|12245|12230|12245|12240|12250|12240|12245|12230|1081
1620214990000|2021-05-05 11:43:10||12235||12240||12240||12235|379
1620215030000|2021-05-05 11:43:50|||||||||200
1620215040000|2021-05-05 11:44:00|12250|12245|12250|12245|12250|12245|12250|12245|563
1620215050000|2021-05-05 11:44:10|12255|12250|12255|12250|12260|12255|12255|12250|1156
1620215070000|2021-05-05 11:44:30|12260|12255|12260|12255|12260|12255|12260|12255|23
1620215080000|2021-05-05 11:44:40|12265|12260|12270|12260|12270|12265|12265|12260|983
1620215090000|2021-05-05 11:44:50||12265||12265||12265||12265|268
1620215110000|2021-05-05 11:45:10|12265|12260|12265|12260|12265|12260|12265|12260|288
1620215130000|2021-05-05 11:45:30|12260|12255|12255|12250|12260|12255|12255|12250|279
1620215150000|2021-05-05 11:45:50|12260||12260||12260||12260||0
1620215160000|2021-05-05 11:46:00|12255|12255|12260|12255|12260|12255|12255|12250|102
1620215170000|2021-05-05 11:46:10|12265|12260|12265|12260|12265|12260|12265|12260|688
1620215220000|2021-05-05 11:47:00|12260|12255|12260|12255|12260|12255|12260|12255|253
1620215280000|2021-05-05 11:48:00|12265|12260|12265|12260|12265|12260|12265|12260|386
1620215290000|2021-05-05 11:48:10|12270|12265|12265|12255|12270|12265|12260|12255|1747
1620215310000|2021-05-05 11:48:30|12260||12265||12265||12260||69
1620215330000|2021-05-05 11:48:50|12260||12265||12265||12260||0
1620215360000|2021-05-05 11:49:20|12260||12260||12260||12260||0
1620215380000|2021-05-05 11:49:40|12265||12265||12265||12265||81
1620215390000|2021-05-05 11:49:50|12260||12265||12265||12260||111
1620215400000|2021-05-05 11:50:00|12260||12260||12260||12260||0
1620215450000|2021-05-05 11:50:50|12265|12260|12260|12255|12265|12260|12260|12255|248
1620215470000|2021-05-05 11:51:10|||||||||247
1620215480000|2021-05-05 11:51:20|12265||12260||12265||12260||50
1620215530000|2021-05-05 11:52:10|12255|12250|12255|12250|12255|12250|12250|12245|721
1620215560000|2021-05-05 11:52:40|||||||||40
1620215580000|2021-05-05 11:53:00|12250|12245|12250|12245|12250|12250|12250|12245|296
1620215600000|2021-05-05 11:53:20|12245|12240|12245|12240|12245|12240|12245|12240|594
1620215610000|2021-05-05 11:53:30|12240|12235|12240|12235|12245|12235|12240|12235|845
1620215670000|2021-05-05 11:54:30|12245|12240|12245|12235|12245|12240|12245|12235|1084
1620215700000|2021-05-05 11:55:00|12250|12245|12245|12240|12250|12245|12245|12235|600
1620215730000|2021-05-05 11:55:30||12235||12235||12240||12235|305
1620215760000|2021-05-05 11:56:00||12240||12235||12240||12235|0
1620215790000|2021-05-05 11:56:30|12240||12240||12240||12240||0
1620215800000|2021-05-05 11:56:40|12245||12245||12245||12240||277
1620215820000|2021-05-05 11:57:00|12240|12240|12240|12235|12240|12240|12240|12235|197
1620215860000|2021-05-05 11:57:40|12245|12240|12240|12235|12245|12240|12240|12235|289
1620215870000|2021-05-05 11:57:50|12235|12230|12235|12230|12235|12230|12235|12230|548
1620215890000|2021-05-05 11:58:10||12225||12230||12230||12225|114
1620215900000|2021-05-05 11:58:20|12230|12225|12225|12220|12230|12225|12225|12220|564
1620215910000|2021-05-05 11:58:30|||||||||133
1620215920000|2021-05-05 11:58:40|12220|12215|12225|12220|12225|12220|12220|12215|499
1620215940000|2021-05-05 11:59:00||12215||12215||12215||12215|47
1620215970000|2021-05-05 11:59:30||12220||12215||12220||12215|4
1620215980000|2021-05-05 11:59:40|12220|12210|12215|12210|12220|12210|12215|12210|114
1620216010000|2021-05-05 12:00:10|12220|12215|12220|12210|12220|12215|12220|12210|799
1620216020000|2021-05-05 12:00:20|12215||12215||12215||12215||59
1620216070000|2021-05-05 12:01:10|12220|12215|12225|12220|12225|12220|12220|12210|885
1620216160000|2021-05-05 12:02:40|12230|12225|12240|12230|12240|12230|12230|12225|1658
1620216170000|2021-05-05 12:02:50|12245|12235|12245|12240|12245|12240|12245|12235|26
1620216180000|2021-05-05 12:03:00|12240|12235|12245|12235|12245|12235|12240|12235|789
1620216200000|2021-05-05 12:03:20|12240|12240|12240|12235|12245|12240|12240|12235|50
1620216210000|2021-05-05 12:03:30|12245|12240|12240|12235|12245|12240|12235|12230|1187
1620216220000|2021-05-05 12:03:40|12245|12240|12245|12235|12245|12240|12245|12235|180
1620216240000|2021-05-05 12:04:00|12250|12245|12250|12240|12250|12245|12245|12235|2070
1620216250000|2021-05-05 12:04:10|12245|12235|12245|12235|12250|12235|12245|12235|624
1620216260000|2021-05-05 12:04:20|12240||12245||12245||12240||50
1620216290000|2021-05-05 12:04:50|12240||12245||12245||12240||75
1620216300000|2021-05-05 12:05:00|12240|12230|12235|12230|12240|12230|12235|12230|434
1620216310000|2021-05-05 12:05:10|12240|12235|12240|12235|12240|12235|12240|12235|134
1620216320000|2021-05-05 12:05:20|||||||||82
1620216350000|2021-05-05 12:05:50|12235|12230|12235|12230|12240|12230|12235|12230|507
1620216390000|2021-05-05 12:06:30||12225||12230||12230||12225|868
1620216400000|2021-05-05 12:06:40|12240|12235|12235|12230|12240|12235|12235|12230|838
1620216410000|2021-05-05 12:06:50|12240||12235||12240||12235||242
1620216550000|2021-05-05 12:09:10|12240|12235|12240|12235|12240|12235|12240|12235|476
1620216640000|2021-05-05 12:10:40|12235|12230|12240|12230|12240|12235|12235|12230|508
1620216650000|2021-05-05 12:10:50||12235||12235||12235||12235|0
1620216660000|2021-05-05 12:11:00||12230||12235||12235||12230|121
1620216680000|2021-05-05 12:11:20|12245|12240|12250|12245|12250|12245|12240|12235|1259
1620216690000|2021-05-05 12:11:30|12255|12250|12265|12260|12265|12260|12255|12250|2002
1620216700000|2021-05-05 12:11:40|12260|12255|12260|12255|12265|12255|12260|12255|179
1620216720000|2021-05-05 12:12:00|12265|12260|12265|12260|12265|12260|12265|12260|258
1620216740000|2021-05-05 12:12:20||12255||12260||12260||12255|299
1620216750000|2021-05-05 12:12:30|12260|12255|12260|12255|12260|12255|12260|12255|43
1620216760000|2021-05-05 12:12:40|12265|12260|12260|12255|12265|12260|12260|12255|235
1620216770000|2021-05-05 12:12:50|||||||||18
1620216800000|2021-05-05 12:13:20|12265|12260|12265|12255|12285|12280|12260|12255|7254
1620216810000|2021-05-05 12:13:30|12270|12260|12270|12265|12270|12265|12270|12260|1005
1620216820000|2021-05-05 12:13:40|12275|12270|12275|12270|12280|12270|12275|12270|583
1620216870000|2021-05-05 12:14:30|||||||||112
1620216900000|2021-05-05 12:15:00|12270|12265|12270|12265|12270|12265|12270|12265|278
1620216910000|2021-05-05 12:15:10|||||||||121
1620216920000|2021-05-05 12:15:20|12275|12270|12270|12265|12275|12270|12270|12265|52
1620216930000|2021-05-05 12:15:30|12275|12270|12275|12270|12275|12270|12270|12265|466
1620216940000|2021-05-05 12:15:40|12280||12275||12280||12275||356
1620216980000|2021-05-05 12:16:20|12285|12275|12290|12285|12295|12290|12285|12275|1738
1620216990000|2021-05-05 12:16:30|12285|12280|12285|12280|12290|12285|12280|12275|1657
1620217000000|2021-05-05 12:16:40|12290|12285|12290|12280|12290|12285|12290|12280|877
1620217010000|2021-05-05 12:16:50|12285||12290||12290||12285||6
1620217020000|2021-05-05 12:17:00|12285|12285|12290|12285|12290|12285|12285|12285|41
1620217100000|2021-05-05 12:18:20|12295|12290|12300|12290|12300|12295|12290|12285|1641
1620217110000|2021-05-05 12:18:30|12295|12295|12295|12290|12300|12295|12295|12290|52
1620217130000|2021-05-05 12:18:50|12300|12295|12300|12290|12300|12295|12300|12290|46
1620217140000|2021-05-05 12:19:00|12295|12285|12285|12280|12295|12285|12280|12275|2182
1620217150000|2021-05-05 12:19:10|12290|12285|12290|12285|12290|12285|12290|12285|352
1620217160000|2021-05-05 12:19:20|12295|12290|12295|12290|12295|12290|12295|12290|328
1620217170000|2021-05-05 12:19:30|12300||12300||12300||12295||445
1620217240000|2021-05-05 12:20:40|12305|12295|12285|12280|12305|12300|12285|12280|3478
1620217260000|2021-05-05 12:21:00|12280|12275|12280|12275|12280|12275|12280|12275|43
1620217270000|2021-05-05 12:21:10|12275|12270|12275|12270|12275|12270|12275|12270|27
1620217280000|2021-05-05 12:21:20||12265||12265||12270||12265|0
1620217290000|2021-05-05 12:21:30||12270||12270||12270||12270|0
1620217300000|2021-05-05 12:21:40|||||||||70
1620217310000|2021-05-05 12:21:50|12270|12265|12270|12265|12270|12265|12270|12265|30
1620217320000|2021-05-05 12:22:00|||||||||416
1620217340000|2021-05-05 12:22:20|12265|12260|12270|12265|12270|12265|12265|12260|1328
1620217360000|2021-05-05 12:22:40|12265|12260|12265|12255|12265|12260|12260|12255|1015
1620217390000|2021-05-05 12:23:10|12260|12260|12265|12260|12265|12260|12260|12260|150
1620217410000|2021-05-05 12:23:30||12255||12255||12255||12255|0
1620217420000|2021-05-05 12:23:40|12260||12265||12265||12260||34
1620217430000|2021-05-05 12:23:50|12260||12260||12260||12260||100
1620217440000|2021-05-05 12:24:00|12265|12260|12265|12260|12265|12260|12260|12260|170
1620217450000|2021-05-05 12:24:10||12255||12255||12260||12255|87
1620217510000|2021-05-05 12:25:10||12260||12255||12260||12255|50
1620217520000|2021-05-05 12:25:20|12270|12260|12265|12260|12270|12260|12265|12260|634
1620217530000|2021-05-05 12:25:30|12260|12255|12265|12260|12265|12260|12260|12255|500
1620217540000|2021-05-05 12:25:40||12255||12260||12260||12255|390
1620217570000|2021-05-05 12:26:10|12260|12255|12265|12255|12265|12260|12260|12255|144
1620217580000|2021-05-05 12:26:20|12260||12260||12260||12260||0
1620217600000|2021-05-05 12:26:40|12255|12250|12255|12245|12255|12250|12250|12245|532
1620217640000|2021-05-05 12:27:20|12250|12240|12245|12235|12250|12240|12240|12235|361
1620217650000|2021-05-05 12:27:30||12240||12240||12240||12240|0
1620217670000|2021-05-05 12:27:50|12255|12245|12260|12250|12260|12250|12255|12245|2101
1620217710000|2021-05-05 12:28:30|12270|12255|12275|12265|12275|12270|12270|12255|3224
1620217730000|2021-05-05 12:28:50|12270|12260|12270|12260|12270|12260|12270|12260|48
1620217740000|2021-05-05 12:29:00|12265||12270||12270||12265||252
1620217760000|2021-05-05 12:29:20|||||||||6
1620217780000|2021-05-05 12:29:40|12275|12265|12285|12275|12285|12275|12275|12265|1723
1620217790000|2021-05-05 12:29:50|12280|12270|12270|12265|12280|12270|12270|12265|441
1620217800000|2021-05-05 12:30:00|12265|12260|12265|12260|12265|12260|12265|12260|166
1620217830000|2021-05-05 12:30:30|12260|12255|12265|12260|12265|12260|12260|12250|63
1620217850000|2021-05-05 12:30:50||12255||12255||12260||12255|211
1620217860000|2021-05-05 12:31:00|12260|12260|12265|12260|12265|12260|12260|12255|204
1620217870000|2021-05-05 12:31:10|||||||||73
1620217890000|2021-05-05 12:31:30||12255||12255||12255||12255|0
1620217900000|2021-05-05 12:31:40|12260|12260|12260|12255|12260|12260|12255|12250|450
1620217910000|2021-05-05 12:31:50||12250||12255||12255||12250|414
1620217950000|2021-05-05 12:32:30|12255|12250|12260|12255|12260|12255|12255|12250|291
1620217970000|2021-05-05 12:32:50|12265|12260|12265|12260|12265|12260|12265|12260|839
1620217980000|2021-05-05 12:33:00|12270|12265|12270|12265|12270|12265|12270|12265|701
1620218030000|2021-05-05 12:33:50|12265|12260|12270|12265|12270|12265|12265|12260|334
1620218040000|2021-05-05 12:34:00||12260||12265||12265||12260|376
1620218060000|2021-05-05 12:34:20|12265|12260|12260|12255|12265|12260|12260|12255|128
1620218090000|2021-05-05 12:34:50|12265|12260|12265|12260|12265|12260|12265|12260|902
1620218140000|2021-05-05 12:35:40|12270|12265|12270|12265|12270|12265|12270|12265|291
1620218170000|2021-05-05 12:36:10|12275|12270|12280|12270|12285|12275|12270|12265|1734
1620218180000|2021-05-05 12:36:20|12275||12275||12275||12275||101
1620218210000|2021-05-05 12:36:50||12265||12265||12265||12265|105
1620218220000|2021-05-05 12:37:00||12270||12265||12270||12265|93
1620218240000|2021-05-05 12:37:20|12270||12270||12270||12270||0
1620218280000|2021-05-05 12:38:00|12275|12270|12275|12265|12275|12270|12275|12265|349
1620218290000|2021-05-05 12:38:10||12270||12270||12270||12270|0
1620218310000|2021-05-05 12:38:30||12265||12265||12265||12265|0
1620218340000|2021-05-05 12:39:00||12270||12270||12270||12265|0
1620218350000|2021-05-05 12:39:10|12280|12275|12280|12270|12280|12275|12280|12270|107
1620218360000|2021-05-05 12:39:20|12275||12275||12275||12275||0
1620218370000|2021-05-05 12:39:30|12270|12265|12275|12265|12275|12265|12270|12265|102
1620218390000|2021-05-05 12:39:50|12270||12270||12270||12270||0
1620218410000|2021-05-05 12:40:10|12265|12260|12265|12260|12265|12260|12265|12260|101
1620218440000|2021-05-05 12:40:40||12255||12255||12255||12255|178
1620218450000|2021-05-05 12:40:50|12260|12250|12260|12250|12260|12250|12260|12250|0
1620218460000|2021-05-05 12:41:00|12255|12245|12250|12245|12255|12245|12250|12245|262
1620218470000|2021-05-05 12:41:10|12245|12240|12245|12235|12245|12240|12240|12235|513
1620218480000|2021-05-05 12:41:20|12240|12230|12235|12230|12240|12235|12235|12230|1419
1620218530000|2021-05-05 12:42:10|12240|12235|12235|12230|12240|12235|12235|12230|627
1620218590000|2021-05-05 12:43:10|12240|12235|12240|12235|12240|12235|12240|12235|284
1620218600000|2021-05-05 12:43:20|12235|12230|12235|12230|12240|12230|12235|12230|229
1620218610000|2021-05-05 12:43:30||12225||12225||12225||12225|369
1620218620000|2021-05-05 12:43:40||12230||12230||12230||12230|0
1620218640000|2021-05-05 12:44:00||12225||12225||12225||12225|47
1620218670000|2021-05-05 12:44:30|12230||12230||12230||12230||0
1620218690000|2021-05-05 12:44:50|12225|12220|12230|12220|12230|12220|12225|12220|359
1620218700000|2021-05-05 12:45:00|12225|12225|12230|12220|12230|12225|12225|12220|135
1620218710000|2021-05-05 12:45:10||12225||12225||12225||12225|140
1620218730000|2021-05-05 12:45:30|12225|12220|12225|12220|12225|12220|12225|12220|148
1620218750000|2021-05-05 12:45:50||12215||12215||12215||12215|0
1620218760000|2021-05-05 12:46:00||12220||12220||12220||12215|16
1620218770000|2021-05-05 12:46:10|12220|12215|12220|12215|12225|12220|12220|12215|367
1620218780000|2021-05-05 12:46:20|12215|12210|12220|12210|12220|12210|12215|12210|354
1620218800000|2021-05-05 12:46:40|12215||12215||12215||12215||0
1620218830000|2021-05-05 12:47:10||12205||12205||12205||12205|255
1620218840000|2021-05-05 12:47:20|12210|12210|12210|12200|12210|12210|12210|12200|382
1620218850000|2021-05-05 12:47:30|12205|12205|12200|12190|12210|12205|12195|12190|19284
1620218860000|2021-05-05 12:47:40|12195|12195|12200|12195|12200|12195|12195|12190|592
1620218870000|2021-05-05 12:47:50||12190||12195||12195||12190|60
1620218880000|2021-05-05 12:48:00|12195|12190|12200|12195|12205|12200|12195|12190|2285
1620218890000|2021-05-05 12:48:10|12195|12190|12200|12190|12200|12195|12195|12190|98
1620218900000|2021-05-05 12:48:20|12195|12185|12190|12185|12195|12185|12190|12185|123
1620218910000|2021-05-05 12:48:30|12185|12180|12185|12180|12185|12180|12185|12175|768
1620218930000|2021-05-05 12:48:50|12190|12185|12190|12180|12190|12185|12190|12180|227
1620218950000|2021-05-05 12:49:10||12185||12185||12185||12185|0
1620218960000|2021-05-05 12:49:20|12195|12190|12195|12185|12195|12190|12195|12185|1331
1620218970000|2021-05-05 12:49:30||12190||12190||12190||12185|0
1620218980000|2021-05-05 12:49:40|12200|12195|12200|12195|12200|12195|12200|12195|229
1620218990000|2021-05-05 12:49:50|12195|12190|12200|12190|12200|12195|12195|12190|155
1620219010000|2021-05-05 12:50:10|12195||12195||12195||12195||0
1620219040000|2021-05-05 12:50:40|12190|12185|12185|12180|12190|12190|12185|12180|548
1620219060000|2021-05-05 12:51:00|12190|12185|12190|12185|12195|12185|12190|12185|204
1620219080000|2021-05-05 12:51:20|||||||||1
1620219120000|2021-05-05 12:52:00|12195|12190|12195|12190|12195|12190|12195|12190|426
1620219160000|2021-05-05 12:52:40|12190|12185|12200|12195|12205|12195|12190|12185|1219
1620219170000|2021-05-05 12:52:50|12205|12200|12205|12200|12205|12200|12205|12195|181
1620219180000|2021-05-05 12:53:00|12210||12205||12210||12205||179
1620219190000|2021-05-05 12:53:10|12210||12210||12210||12205||321
1620219200000|2021-05-05 12:53:20|12205||12205||12205||12205||0
1620219210000|2021-05-05 12:53:30|12210||12210||12210||12210||81
1620219220000|2021-05-05 12:53:40|12205||12205||12205||12205||0
1620219250000|2021-05-05 12:54:10|||||||||156
1620219270000|2021-05-05 12:54:30|||||||||190
1620219290000|2021-05-05 12:54:50|12200|12195|12200|12195|12200|12195|12195|12190|1164
1620219300000|2021-05-05 12:55:00|12205|12200|12200|12195|12205|12200|12200|12195|745
1620219360000|2021-05-05 12:56:00|12205|12190|12205|12195|12205|12195|12195|12190|1222
1620219390000|2021-05-05 12:56:30|12210|12200|12210|12200|12210|12205|12205|12200|236
1620219400000|2021-05-05 12:56:40|12205|12205|12200|12195|12205|12205|12200|12195|92
1620219420000|2021-05-05 12:57:00|12195|12190|12190|12180|12195|12195|12190|12180|132
1620219460000|2021-05-05 12:57:40|12185||12185||12185||12185||0
1620219500000|2021-05-05 12:58:20|12180|12175|12185|12180|12185|12180|12175|12170|1051
1620219520000|2021-05-05 12:58:40|||||||||508
1620219550000|2021-05-05 12:59:10|12190|12185|12190|12185|12190|12185|12185|12185|356
1620219560000|2021-05-05 12:59:20|12185|12180|12185|12180|12185|12180|12185|12180|466
1620219570000|2021-05-05 12:59:30|12190||12190||12190||12190||0
1620219610000|2021-05-05 13:00:10|12185||12185||12185||12185||0
1620219620000|2021-05-05 13:00:20|12180|12175|12180|12170|12180|12175|12180|12170|934
1620219630000|2021-05-05 13:00:30|12175||12175||12175||12175||0
1620219710000|2021-05-05 13:01:50|12170|12165|12170|12165|12175|12165|12170|12165|425
1620219740000|2021-05-05 13:02:20|12165|12160|12165|12155|12165|12160|12165|12155|110
1620219760000|2021-05-05 13:02:40|12170|12160|12165|12160|12170|12165|12165|12160|799
1620219770000|2021-05-05 13:02:50|12160|12155|12165|12160|12165|12160|12160|12155|1393
1620219780000|2021-05-05 13:03:00|12170|12165|12165|12160|12170|12165|12165|12160|704
1620219820000|2021-05-05 13:03:40|12170|12165|12170|12160|12170|12165|12170|12160|163
1620219830000|2021-05-05 13:03:50|12165|12155|12160|12150|12165|12155|12155|12150|1446
1620219840000|2021-05-05 13:04:00||12155||12150||12155||12150|49
1620219850000|2021-05-05 13:04:10|12155||12155||12155||12155||0
1620219880000|2021-05-05 13:04:40|12160||12155||12160||12155||169
1620219940000|2021-05-05 13:05:40|12160|12155|12160|12150|12160|12155|12155|12150|549
1620219950000|2021-05-05 13:05:50||12155||12150||12155||12150|0
1620219990000|2021-05-05 13:06:30|12155|12155|12160|12155|12165|12160|12155|12155|3477
1620220000000|2021-05-05 13:06:40|12165|12160|12165|12160|12170|12160|12165|12160|311
1620220010000|2021-05-05 13:06:50|12170||12170||12170||12165||176
1620220030000|2021-05-05 13:07:10|12175|12165|12175|12170|12180|12170|12175|12165|663
1620220050000|2021-05-05 13:07:30|12180|12175|12180|12175|12185|12180|12180|12175|161
1620220070000|2021-05-05 13:07:50|12175|12170|12175|12170|12175|12170|12175|12170|71
1620220080000|2021-05-05 13:08:00|12170|12165|12180|12175|12180|12175|12170|12165|669
1620220100000|2021-05-05 13:08:20|12175|12170|12175|12170|12175|12170|12175|12170|60
1620220110000|2021-05-05 13:08:30||12165||12170||12170||12165|87
1620220130000|2021-05-05 13:08:50|12170|12165|12175|12170|12175|12170|12170|12160|301
1620220140000|2021-05-05 13:09:00|12170|12165|12170|12160|12170|12165|12170|12160|62
1620220160000|2021-05-05 13:09:20|12165||12165||12170||12165||0
1620220210000|2021-05-05 13:10:10|12160|12155|12160|12155|12160|12155|12160|12155|224
1620220220000|2021-05-05 13:10:20|||||||||138
1620220270000|2021-05-05 13:11:10|||||||||58
1620220280000|2021-05-05 13:11:20|12165||12160||12165||12160||508
1620220290000|2021-05-05 13:11:30|12155|12150|12160|12150|12160|12155|12155|12150|455
1620220300000|2021-05-05 13:11:40|12155||12155||12160||12155||0
1620220310000|2021-05-05 13:11:50|||||||||67
1620220320000|2021-05-05 13:12:00|||||||||100
1620220330000|2021-05-05 13:12:10|12160|12155|12160|12155|12160|12155|12155|12150|743
1620220350000|2021-05-05 13:12:30|||||||||123
1620220360000|2021-05-05 13:12:40|12165|12160|12165|12160|12165|12160|12165|12160|460
1620220370000|2021-05-05 13:12:50|12160|12155|12170|12165|12170|12165|12160|12155|1520
1620220380000|2021-05-05 13:13:00|||||||||540
1620220390000|2021-05-05 13:13:10|12165|12160|12155|12150|12165|12160|12155|12150|2061
1620220400000|2021-05-05 13:13:20|12160|12155|12160|12155|12160|12155|12160|12155|118
1620220440000|2021-05-05 13:14:00|12165|12160|12170|12160|12170|12160|12165|12160|434
1620220450000|2021-05-05 13:14:10|12165||12165||12165||12165||0
1620220460000|2021-05-05 13:14:20|12160|12155|12165|12155|12165|12160|12160|12155|164
1620220470000|2021-05-05 13:14:30|12160||12160||12160||12160||0
1620220500000|2021-05-05 13:15:00|12155|12150|12155|12150|12155|12150|12155|12150|212
1620220530000|2021-05-05 13:15:30|12160|12155|12160|12155|12160|12155|12160|12155|2696
1620220540000|2021-05-05 13:15:40|12165||12165||12165||12160||260
1620220560000|2021-05-05 13:16:00||12160||12160||12160||12160|300
1620220580000|2021-05-05 13:16:20|12170|12165|12170|12165|12170|12165|12170|12165|285
1620220600000|2021-05-05 13:16:40|12165|12160|12165|12160|12170|12160|12165|12160|174
1620220630000|2021-05-05 13:17:10|12160|12155|12160|12155|12160|12155|12160|12155|102
1620220640000|2021-05-05 13:17:20|||||||||63
1620220660000|2021-05-05 13:17:40|12165|12160|12165|12160|12170|12160|12165|12160|319
1620220700000|2021-05-05 13:18:20|||||||||175
1620220710000|2021-05-05 13:18:30|12160|12155|12160|12155|12165|12155|12160|12155|1103
1620220730000|2021-05-05 13:18:50|12165|12160|12165|12155|12165|12160|12160|12155|394
1620220780000|2021-05-05 13:19:40|12160||12165||12165||12160||0
1620220800000|2021-05-05 13:20:00|12160|12160|12160|12155|12160|12160|12160|12155|99
1620220810000|2021-05-05 13:20:10|12155|12150|12160|12155|12160|12155|12155|12150|613
1620220850000|2021-05-05 13:20:50||12150||12150||12150||12150|42
1620220860000|2021-05-05 13:21:00||12155||12150||12155||12150|0
1620220870000|2021-05-05 13:21:10|12155|12155|12155|12150|12155|12155|12155|12150|127
1620220880000|2021-05-05 13:21:20|||||||||17
1620220900000|2021-05-05 13:21:40|||||||||2860
1620220920000|2021-05-05 13:22:00|12160|12155|12160|12155|12160|12155|12160|12155|332
1620220930000|2021-05-05 13:22:10|12155|12150|12155|12150|12155|12150|12155|12150|6690
1620220960000|2021-05-05 13:22:40|12160|12155|12160|12155|12160|12155|12160|12155|424
1620220970000|2021-05-05 13:22:50||12150||12155||12155||12150|51
1620220980000|2021-05-05 13:23:00||12150||12150||12150||12150|0
1620221000000|2021-05-05 13:23:20||12155||12155||12155||12155|215
1620221010000|2021-05-05 13:23:30|12165|12160|12165|12160|12170|12165|12165|12160|784
1620221020000|2021-05-05 13:23:40|12160|12155|12160|12155|12165|12155|12160|12155|111
1620221030000|2021-05-05 13:23:50||12150||12150||12155||12150|292
1620221050000|2021-05-05 13:24:10|12165|12155|12165|12160|12165|12160|12165|12155|250
1620221060000|2021-05-05 13:24:20|12170|12155|12175|12165|12175|12165|12170|12155|757
1620221090000|2021-05-05 13:24:50|12170||12170||12170||12170||0
1620221120000|2021-05-05 13:25:20|||||||||137
1620221140000|2021-05-05 13:25:40|12175|12170|12185|12180|12185|12180|12175|12170|792
1620221150000|2021-05-05 13:25:50|||||||||40
1620221160000|2021-05-05 13:26:00|12190|12175|12200|12190|12200|12190|12190|12175|447
1620221190000|2021-05-05 13:26:30||12195||12195||12195||12195|0
1620221200000|2021-05-05 13:26:40|||||||||694
1620221210000|2021-05-05 13:26:50|12205|12200|12215|12210|12220|12210|12205|12200|411
1620221220000|2021-05-05 13:27:00|12220||12220||12220||12215||23
1620221260000|2021-05-05 13:27:40|12225|12215|12230|12220|12230|12220|12220|12215|1185
1620221280000|2021-05-05 13:28:00||12225||12225||12225||12225|66
1620221290000|2021-05-05 13:28:10|12235||12235||12235||12235||62
1620221300000|2021-05-05 13:28:20|12230||12235||12235||12230||115
1620221310000|2021-05-05 13:28:30|12240|12230|12240|12230|12240|12230|12240|12230|712
1620221320000|2021-05-05 13:28:40||12235||12235||12235||12235|0
1620221330000|2021-05-05 13:28:50|12245|12240|12255|12250|12260|12250|12245|12240|1089
1620221340000|2021-05-05 13:29:00|12250|12245|12255|12245|12255|12250|12250|12245|385
1620221360000|2021-05-05 13:29:20||12250||12245||12250||12245|154
1620221400000|2021-05-05 13:30:00|12260|12250|12265|12260|12265|12260|12260|12245|203
1620221410000|2021-05-05 13:30:10|12270|12255|12265|12255|12270|12255|12255|12245|464
1620221420000|2021-05-05 13:30:20||12260||12260||12260||12255|127
1620221430000|2021-05-05 13:30:30||12255||12255||12260||12255|134
1620221450000|2021-05-05 13:30:50|12260|12260|12265|12255|12265|12260|12260|12255|180
1620221460000|2021-05-05 13:31:00|12270|12260|12280|12270|12280|12275|12270|12260|2351
1620221470000|2021-05-05 13:31:10|12275||12275||12275||12275||0
1620221480000|2021-05-05 13:31:20|12280||12280||12280||12280||117
1620221500000|2021-05-05 13:31:40|12275|12275|12275|12270|12280|12275|12275|12270|50
1620221510000|2021-05-05 13:31:50|12270|12265|12270|12260|12275|12265|12270|12260|329
1620221520000|2021-05-05 13:32:00|12275|12265|12275|12270|12275|12270|12275|12265|242
1620221530000|2021-05-05 13:32:10|12280|12275|12285|12275|12285|12280|12275|12270|1527
1620221540000|2021-05-05 13:32:20|12290|12280|12285|12275|12290|12280|12285|12275|177
1620221550000|2021-05-05 13:32:30|12290|12280|12285|12280|12290|12285|12285|12275|1570
1620221560000|2021-05-05 13:32:40|12290|12285|12290|12280|12295|12285|12285|12280|585
1620221570000|2021-05-05 13:32:50|12285||12290||12290||12285||50
1620221580000|2021-05-05 13:33:00|12285|12285|12285|12280|12285|12285|12285|12280|71
1620221590000|2021-05-05 13:33:10||12275||12275||12280||12275|383
1620221610000|2021-05-05 13:33:30|12280|12270|12280|12270|12280|12275|12275|12265|369
1620221620000|2021-05-05 13:33:40|12275||12275||12275||12275||0
1620221640000|2021-05-05 13:34:00|12280|12275|12280|12270|12290|12280|12280|12270|822
1620221650000|2021-05-05 13:34:10|12285||12285||12285||12285||0
1620221660000|2021-05-05 13:34:20|12290|12275|12280|12275|12290|12285|12275|12265|1719
1620221670000|2021-05-05 13:34:30|12275|12270|12280|12270|12280|12270|12275|12270|160
1620221680000|2021-05-05 13:34:40|12275|12265|12275|12265|12275|12265|12275|12265|106
1620221700000|2021-05-05 13:35:00|12270|12260|12270|12260|12270|12265|12270|12260|179
1620221720000|2021-05-05 13:35:20|12265|12255|12265|12255|12265|12260|12260|12255|802
1620221740000|2021-05-05 13:35:40|12260|12250|12275|12265|12280|12270|12260|12250|2748
1620221770000|2021-05-05 13:36:10|12270|12270|12285|12270|12285|12270|12270|12265|50
1620221780000|2021-05-05 13:36:20||12275||12275||12280||12275|160
1620221790000|2021-05-05 13:36:30|12290|12280|12290|12280|12295|12285|12290|12280|780
1620221800000|2021-05-05 13:36:40|12285|12275|12280|12275|12285|12275|12280|12275|305
1620221810000|2021-05-05 13:36:50|12275|12270|12275|12265|12280|12270|12270|12260|637
1620221830000|2021-05-05 13:37:10|12270|12260|12270|12265|12270|12265|12270|12260|157
1620221850000|2021-05-05 13:37:30|||||||||511
1620221870000|2021-05-05 13:37:50|||||||||286
1620221880000|2021-05-05 13:38:00|12275|12270|12280|12275|12285|12275|12275|12270|561
1620221890000|2021-05-05 13:38:10||12270||12270||12270||12270|0
1620221900000|2021-05-05 13:38:20|12275|12265|12280|12270|12280|12270|12275|12265|0
1620221910000|2021-05-05 13:38:30|12275|12265|12270|12265|12275|12265|12270|12265|170
1620221930000|2021-05-05 13:38:50|12265|12260|12265|12250|12270|12260|12260|12250|317
1620221940000|2021-05-05 13:39:00|12260|12255|12260|12255|12260|12255|12260|12255|0
1620221950000|2021-05-05 13:39:10|12255|12250|12240|12230|12255|12250|12240|12230|721
1620221960000|2021-05-05 13:39:20|12235|12225|12235|12225|12235|12225|12235|12225|415
1620221970000|2021-05-05 13:39:30|12230|12220|12235|12225|12235|12225|12230|12220|106
1620221980000|2021-05-05 13:39:40|12230|12220|12230|12215|12230|12225|12225|12215|137
1620221990000|2021-05-05 13:39:50|12225|12210|12220|12210|12225|12210|12220|12210|0
1620222010000|2021-05-05 13:40:10|12225|12215|12225|12215|12225|12215|12225|12210|261
1620222030000|2021-05-05 13:40:30|12220||12220||12220||12220||0
1620222040000|2021-05-05 13:40:40|12225||12225||12225||12225||0
1620222050000|2021-05-05 13:40:50|12220||12220||12220||12220||0
1620222070000|2021-05-05 13:41:10||12210||12210||12215||12210|37
1620222090000|2021-05-05 13:41:30|12215|12205|12205|12195|12215|12210|12205|12195|374
1620222100000|2021-05-05 13:41:40|12200|12190|12195|12185|12200|12190|12190|12180|204
1620222110000|2021-05-05 13:41:50|12190|12180|12190|12180|12190|12180|12190|12180|0
1620222120000|2021-05-05 13:42:00|12185|12175|12185|12180|12190|12180|12185|12175|220
1620222130000|2021-05-05 13:42:10|12180|12175|12180|12170|12180|12180|12180|12170|164
1620222160000|2021-05-05 13:42:40|12185|12175|12185|12180|12185|12180|12185|12175|1220
1620222170000|2021-05-05 13:42:50||12175||12180||12180||12175|258
1620222180000|2021-05-05 13:43:00||12175||12180||12180||12175|37
1620222200000|2021-05-05 13:43:20|12190|12185|12200|12195|12205|12195|12190|12185|558
1620222210000|2021-05-05 13:43:30|||||||||10
1620222220000|2021-05-05 13:43:40|12205|12190|12205|12195|12205|12200|12200|12190|1026
1620222230000|2021-05-05 13:43:50|12210|12200|12215|12210|12215|12210|12210|12200|829
1620222240000|2021-05-05 13:44:00|12220|12205|12220|12210|12220|12210|12215|12205|925
1620222250000|2021-05-05 13:44:10|12215|12215|12225|12220|12225|12220|12215|12205|1241
1620222260000|2021-05-05 13:44:20|12220|12215|12225|12220|12225|12220|12220|12210|747
1620222270000|2021-05-05 13:44:30||12215||12220||12220||12215|287
1620222290000|2021-05-05 13:44:50|12230||12230||12230||12230||267
1620222300000|2021-05-05 13:45:00|12225||12225||12225||12225||0
1620222320000|2021-05-05 13:45:20|12230|12225|12220|12215|12230|12225|12220|12215|715
1620222340000|2021-05-05 13:45:40|12215|12210|12210|12200|12215|12210|12205|12200|978
1620222350000|2021-05-05 13:45:50||12205||12205||12205||12200|0
1620222360000|2021-05-05 13:46:00|12215||12210||12215||12210||273
1620222380000|2021-05-05 13:46:20|12215|12210|12215|12205|12220|12215|12210|12205|943
1620222390000|2021-05-05 13:46:30|12210|12200|12210|12205|12210|12205|12210|12200|276
1620222400000|2021-05-05 13:46:40||12200||12200||12200||12200|90
1620222420000|2021-05-05 13:47:00|12205||12205||12210||12205||1532
1620222430000|2021-05-05 13:47:10|||||||||365
1620222440000|2021-05-05 13:47:20|12210|12205|12210|12205|12210|12205|12205|12200|302
1620222450000|2021-05-05 13:47:30||12200||12200||12200||12200|0
1620222460000|2021-05-05 13:47:40|||||||||23
1620222470000|2021-05-05 13:47:50||12205||12205||12205||12205|0
1620222480000|2021-05-05 13:48:00||12200||12200||12200||12200|78
1620222490000|2021-05-05 13:48:10||12205||12205||12205||12200|71
1620222500000|2021-05-05 13:48:20|12215||12210||12215||12210||407
1620222510000|2021-05-05 13:48:30|12215|12210|12210|12205|12215|12210|12210|12205|226
1620222530000|2021-05-05 13:48:50|12215||12215||12215||12215||117
1620222540000|2021-05-05 13:49:00|12210|12210|12215|12210|12215|12210|12210|12205|568
1620222570000|2021-05-05 13:49:30|||||||||123
1620222610000|2021-05-05 13:50:10|||||||||54
1620222640000|2021-05-05 13:50:40|12210|12205|12205|12200|12210|12205|12205|12200|3956
1620222650000|2021-05-05 13:50:50|||||||||66
1620222660000|2021-05-05 13:51:00|||||||||82
1620222670000|2021-05-05 13:51:10|||||||||605
1620222680000|2021-05-05 13:51:20|12210|12205|12215|12205|12215|12205|12210|12205|765
1620222700000|2021-05-05 13:51:40|12210||12210||12210||12210||0
1620222710000|2021-05-05 13:51:50|12205|12200|12205|12200|12205|12200|12205|12200|60
1620222720000|2021-05-05 13:52:00|||||||||494
1620222770000|2021-05-05 13:52:50|||||||||126
1620222780000|2021-05-05 13:53:00|12210|12205|12220|12210|12220|12210|12210|12205|11407
1620222790000|2021-05-05 13:53:10|12215||12215||12220||12215||0
1620222800000|2021-05-05 13:53:20|12220|12215|12220|12210|12220|12215|12220|12210|627
1620222810000|2021-05-05 13:53:30|12215||12215||12220||12215||0
1620222820000|2021-05-05 13:53:40|12220||12220||12220||12220||42
1620222840000|2021-05-05 13:54:00|12215||12215||12215||12215||0
1620222860000|2021-05-05 13:54:20|||||||||80
1620222870000|2021-05-05 13:54:30|12210|12205|12215|12205|12215|12210|12210|12205|642
1620222880000|2021-05-05 13:54:40|12210||12210||12210||12210||0
1620222890000|2021-05-05 13:54:50||12200||12205||12205||12200|141
1620222900000|2021-05-05 13:55:00|12205|12200|12205|12200|12205|12205|12205|12200|80
1620222910000|2021-05-05 13:55:10|||||||||380
1620222930000|2021-05-05 13:55:30|12210|12205|12210|12200|12210|12205|12210|12200|635
1620222940000|2021-05-05 13:55:40|12205||12205||12205||12205||0
1620222950000|2021-05-05 13:55:50||12195||12200||12200||12195|562
1620222960000|2021-05-05 13:56:00|12200|12195|12205|12200|12205|12200|12200|12195|345
1620222980000|2021-05-05 13:56:20|12200|12195|12205|12200|12205|12200|12200|12195|1254
1620222990000|2021-05-05 13:56:30|||||||||188
1620223000000|2021-05-05 13:56:40|||||||||41
1620223020000|2021-05-05 13:57:00|12200|12195|12205|12200|12205|12200|12200|12195|1494
1620223030000|2021-05-05 13:57:10|12200|12195|12205|12200|12205|12200|12185|12180|4764
1620223040000|2021-05-05 13:57:20|12200|12195|12185|12180|12200|12195|12185|12180|325
1620223050000|2021-05-05 13:57:30||12175||12175||12175||12175|91
1620223060000|2021-05-05 13:57:40||12180||12180||12180||12180|0
1620223080000|2021-05-05 13:58:00|12180|12175|12175|12170|12180|12175|12175|12165|759
1620223090000|2021-05-05 13:58:10||12165||12165||12165||12165|0
1620223100000|2021-05-05 13:58:20|12170|12170|12170|12165|12170|12170|12170|12165|0
1620223110000|2021-05-05 13:58:30|12165|12160|12165|12155|12165|12160|12165|12155|581
1620223120000|2021-05-05 13:58:40|12160|12160|12160|12150|12160|12160|12160|12150|0
1620223130000|2021-05-05 13:58:50|12155|12155|12165|12155|12175|12165|12155|12150|3197
1620223140000|2021-05-05 13:59:00|12160||12165||12165||12160||110
1620223150000|2021-05-05 13:59:10|12160||12165||12165||12160||118
1620223160000|2021-05-05 13:59:20|12170|12160|12170|12165|12170|12165|12165|12160|1045
1620223170000|2021-05-05 13:59:30|||||||||329
1620223180000|2021-05-05 13:59:40|12165|12160|12170|12160|12170|12160|12165|12160|588
1620223190000|2021-05-05 13:59:50|12175|12165|12165|12160|12175|12170|12165|12160|463
1620223200000|2021-05-05 14:00:00|12170||12170||12170||12165||230
1620223210000|2021-05-05 14:00:10|12165||12165||12165||12165||0
1620223230000|2021-05-05 14:00:30|12160|12155|12165|12155|12165|12160|12155|12150|1206
1620223250000|2021-05-05 14:00:50|12160||12160||12165||12160||51
1620223260000|2021-05-05 14:01:00|12155|12150|12160|12150|12160|12150|12155|12150|479
1620223270000|2021-05-05 14:01:10|12165|12155|12165|12160|12165|12160|12165|12155|345
1620223280000|2021-05-05 14:01:20|12160|12155|12165|12155|12165|12160|12160|12155|126
1620223290000|2021-05-05 14:01:30|12160||12160||12160||12160||0
1620223300000|2021-05-05 14:01:40|12155|12150|12155|12150|12155|12150|12155|12150|43
1620223320000|2021-05-05 14:02:00|12160|12155|12160|12150|12160|12155|12160|12150|7693
1620223330000|2021-05-05 14:02:10||12155||12155||12155||12155|0
1620223340000|2021-05-05 14:02:20||12150||12150||12155||12150|159
1620223370000|2021-05-05 14:02:50|12155||12155||12155||12155||3229
1620223380000|2021-05-05 14:03:00|||||||||708
1620223400000|2021-05-05 14:03:20|12160|12155|12155|12150|12160|12155|12155|12150|542
1620223410000|2021-05-05 14:03:30|||||||||374
1620223420000|2021-05-05 14:03:40|||||||||4151
1620223430000|2021-05-05 14:03:50|12150|12145|12140|12135|12155|12145|12140|12135|5975
1620223440000|2021-05-05 14:04:00|12135|12130|12135|12130|12140|12135|12135|12130|898
1620223460000|2021-05-05 14:04:20|12130|12125|12130|12125|12130|12125|12125|12120|572
1620223480000|2021-05-05 14:04:40|||||||||122
1620223510000|2021-05-05 14:05:10|||||||||92
1620223520000|2021-05-05 14:05:20|12135|12130|12145|12140|12145|12140|12135|12130|1671
1620223530000|2021-05-05 14:05:30|12150|12145|12150|12140|12150|12145|12145|12140|413
1620223540000|2021-05-05 14:05:40|12145|12145|12150|12145|12150|12145|12145|12140|5
1620223550000|2021-05-05 14:05:50|12155|12150|12160|12155|12160|12155|12155|12145|1322
1620223560000|2021-05-05 14:06:00|||||||||2
1620223570000|2021-05-05 14:06:10|12155|12150|12145|12140|12155|12150|12145|12140|730
1620223580000|2021-05-05 14:06:20|||||||||45
1620223600000|2021-05-05 14:06:40||12135||12140||12140||12135|294
1620223610000|2021-05-05 14:06:50|12140|12135|12135|12130|12140|12135|12135|12125|620
1620223620000|2021-05-05 14:07:00|12130|12125|12130|12120|12135|12125|12125|12120|194
1620223630000|2021-05-05 14:07:10|12125|12125|12135|12130|12140|12135|12125|12125|988
1620223640000|2021-05-05 14:07:20|12130|12125|12135|12125|12140|12130|12130|12125|348
1620223650000|2021-05-05 14:07:30|||||||||18
1620223660000|2021-05-05 14:07:40|12140|12130|12130|12120|12140|12130|12125|12120|1505
1620223670000|2021-05-05 14:07:50||12125||12120||12125||12120|93
1620223700000|2021-05-05 14:08:20|12125|12125|12130|12120|12130|12125|12125|12120|168
1620223720000|2021-05-05 14:08:40|12125|12125|12125|12120|12130|12125|12125|12120|363
1620223740000|2021-05-05 14:09:00|12120|12115|12125|12115|12125|12115|12120|12115|410
1620223760000|2021-05-05 14:09:20|12120|12120|12120|12110|12125|12120|12120|12110|253
1620223790000|2021-05-05 14:09:50|12115|12115|12110|12105|12120|12115|12110|12105|517
1620223800000|2021-05-05 14:10:00|12105|12100|12105|12100|12105|12105|12105|12100|538
1620223810000|2021-05-05 14:10:10|12110|12105|12110|12100|12110|12105|12105|12100|342
1620223820000|2021-05-05 14:10:20|12105||12105||12105||12105||0
1620223830000|2021-05-05 14:10:30|||||||||100
1620223860000|2021-05-05 14:11:00|12110|12105|12110|12105|12115|12110|12100|12095|2659
1620223870000|2021-05-05 14:11:10|12105|12100|12110|12105|12110|12105|12105|12100|68
1620223880000|2021-05-05 14:11:20||12100||12100||12100||12100|471
1620223890000|2021-05-05 14:11:30|12105|12105|12125|12120|12130|12125|12105|12100|1918
1620223910000|2021-05-05 14:11:50|12130|12125|12135|12125|12140|12135|12130|12125|338
1620223920000|2021-05-05 14:12:00|12130|12130|12130|12125|12130|12130|12125|12120|698
1620223930000|2021-05-05 14:12:10|12135|12130|12135|12125|12135|12130|12135|12125|196
1620223940000|2021-05-05 14:12:20|12130|12130|12130|12125|12130|12130|12130|12125|0
1620223950000|2021-05-05 14:12:30|12125|12120|12130|12125|12130|12125|12125|12120|970
1620223960000|2021-05-05 14:12:40|12125|12120|12130|12125|12130|12125|12125|12120|537
1620223980000|2021-05-05 14:13:00|12125|12120|12130|12125|12130|12125|12125|12120|1272
1620224010000|2021-05-05 14:13:30||12120||12125||12125||12120|278
1620224020000|2021-05-05 14:13:40|12125|12120|12130|12125|12130|12125|12125|12120|1306
1620224030000|2021-05-05 14:13:50|||||||||22
1620224040000|2021-05-05 14:14:00|12125|12120|12130|12125|12130|12125|12125|12120|1200
1620224050000|2021-05-05 14:14:10|||||||||23
1620224060000|2021-05-05 14:14:20|12135|12130|12135|12130|12135|12130|12135|12130|510
1620224070000|2021-05-05 14:14:30|12140|12125|12145|12140|12145|12140|12140|12125|1731
1620224080000|2021-05-05 14:14:40|12150|12145|12145|12135|12150|12145|12145|12135|926
1620224090000|2021-05-05 14:14:50|12140|12140|12140|12135|12145|12140|12140|12135|444
1620224130000|2021-05-05 14:15:30|12135|12130|12145|12135|12145|12135|12135|12125|1515
1620224140000|2021-05-05 14:15:40|12140||12145||12145||12140||50
1620224150000|2021-05-05 14:15:50|12140||12140||12140||12140||0
1620224160000|2021-05-05 14:16:00|||||||||17
1620224180000|2021-05-05 14:16:20|||||||||113
1620224190000|2021-05-05 14:16:30|||||||||2
1620224200000|2021-05-05 14:16:40|12145|12140|12140|12135|12145|12140|12140|12135|644
1620224210000|2021-05-05 14:16:50||12130||12130||12130||12130|435
1620224220000|2021-05-05 14:17:00|12135|12125|12135|12125|12135|12125|12135|12125|0
1620224230000|2021-05-05 14:17:10|12130||12130||12130||12130||31
1620224240000|2021-05-05 14:17:20|||||||||44
1620224250000|2021-05-05 14:17:30|12125|12120|12130|12125|12130|12125|12125|12120|413
1620224260000|2021-05-05 14:17:40|12135|12130|12135|12125|12135|12130|12135|12125|280
1620224270000|2021-05-05 14:17:50||12130||12125||12130||12125|200
1620224280000|2021-05-05 14:18:00||12130||12130||12130||12125|256
1620224290000|2021-05-05 14:18:10|12140|12125|12160|12155|12160|12155|12140|12125|2070
1620224330000|2021-05-05 14:18:50|12165|12160|12175|12170|12180|12170|12165|12160|1698
1620224350000|2021-05-05 14:19:10|12170|12165|12175|12170|12175|12170|12170|12165|971
1620224360000|2021-05-05 14:19:20|12180|12175|12180|12170|12180|12175|12180|12170|21
1620224370000|2021-05-05 14:19:30|12185|12175|12185|12175|12185|12175|12185|12175|198
1620224390000|2021-05-05 14:19:50||12180||12180||12180||12175|247
1620224400000|2021-05-05 14:20:00||12175||12180||12180||12175|0
1620224410000|2021-05-05 14:20:10||12175||12180||12180||12175|177
1620224430000|2021-05-05 14:20:30|||||||||4
1620224450000|2021-05-05 14:20:50|12190|12185|12185|12180|12190|12185|12180|12175|1451
1620224460000|2021-05-05 14:21:00|12190|12185|12190|12180|12190|12185|12185|12180|423
1620224470000|2021-05-05 14:21:10|12185|12185|12190|12185|12190|12185|12185|12180|160
1620224480000|2021-05-05 14:21:20|12195|12190|12195|12190|12195|12190|12190|12185|892
1620224490000|2021-05-05 14:21:30|12190|12185|12195|12185|12195|12190|12190|12185|376
1620224500000|2021-05-05 14:21:40|12190|12190|12195|12190|12195|12190|12190|12185|169
1620224510000|2021-05-05 14:21:50|12200|12195|12215|12210|12215|12210|12195|12195|2078
1620224520000|2021-05-05 14:22:00|12220|12215|12230|12220|12230|12220|12220|12210|374
1620224530000|2021-05-05 14:22:10|12225|12215|12225|12220|12230|12225|12220|12215|958
1620224540000|2021-05-05 14:22:20||12215||12220||12220||12215|321
1620224560000|2021-05-05 14:22:40|12220|12215|12220|12215|12225|12220|12220|12215|630
1620224580000|2021-05-05 14:23:00|12215|12210|12210|12205|12215|12210|12210|12200|1461
1620224600000|2021-05-05 14:23:20|12215|12210|12220|12210|12220|12210|12210|12205|1610
1620224610000|2021-05-05 14:23:30|12225|12215|12225|12215|12225|12220|12225|12215|401
1620224620000|2021-05-05 14:23:40|12220|12210|12215|12210|12225|12210|12215|12210|180
1620224640000|2021-05-05 14:24:00|12210|12205|12215|12210|12215|12210|12210|12205|344
1620224650000|2021-05-05 14:24:10|12220|12215|12220|12215|12220|12215|12220|12215|841
1620224660000|2021-05-05 14:24:20|12225|12220|12225|12215|12225|12220|12220|12215|370
1620224670000|2021-05-05 14:24:30||12220||12220||12220||12220|23
1620224680000|2021-05-05 14:24:40|12220|12215|12225|12220|12225|12220|12220|12215|390
1620224700000|2021-05-05 14:25:00|12220|12215|12225|12220|12225|12220|12220|12215|559
1620224720000|2021-05-05 14:25:20||12215||12220||12220||12215|143
1620224740000|2021-05-05 14:25:40|12220|12215|12220|12215|12225|12220|12220|12215|280
1620224750000|2021-05-05 14:25:50|12215|12210|12205|12195|12215|12210|12205|12195|1581
1620224760000|2021-05-05 14:26:00|12200|12200|12205|12200|12205|12200|12200|12195|177
1620224770000|2021-05-05 14:26:10|12200|12195|12220|12210|12220|12210|12200|12195|1350
1620224780000|2021-05-05 14:26:20|12215||12215||12220||12215||0
1620224790000|2021-05-05 14:26:30|12210|12205|12205|12195|12215|12205|12205|12195|556
1620224800000|2021-05-05 14:26:40|12200|12190|12200|12190|12200|12195|12200|12190|327
1620224810000|2021-05-05 14:26:50|12195|12185|12195|12190|12200|12190|12190|12185|530
1620224830000|2021-05-05 14:27:10|12200|12185|12200|12195|12200|12195|12200|12185|1733
1620224840000|2021-05-05 14:27:20|12205|12200|12205|12195|12205|12200|12200|12195|763
1620224860000|2021-05-05 14:27:40|12200||12200||12200||12200||0
1620224870000|2021-05-05 14:27:50|12195|12190|12175|12170|12195|12190|12175|12170|2001
1620224880000|2021-05-05 14:28:00||12165||12170||12170||12165|416
1620224890000|2021-05-05 14:28:10||12165||12170||12170||12165|78
1620224940000|2021-05-05 14:29:00|12180|12175|12195|12190|12195|12190|12180|12175|2002
1620224960000|2021-05-05 14:29:20|12200|12195|12200|12195|12205|12195|12200|12195|436
1620224980000|2021-05-05 14:29:40|12205|12200|12210|12200|12210|12200|12200|12195|1570
1620224990000|2021-05-05 14:29:50|12205|12195|12210|12200|12210|12200|12200|12195|419
1620225000000|2021-05-05 14:30:00|12205||12205||12205||12205||0
1620225010000|2021-05-05 14:30:10|12210||12210||12210||12205||0
1620225030000|2021-05-05 14:30:30|12205|12205|12200|12190|12205|12205|12195|12190|799
1620225040000|2021-05-05 14:30:40|12195|12195|12200|12190|12200|12195|12195|12190|267
1620225050000|2021-05-05 14:30:50|12195|12195|12200|12190|12200|12195|12195|12190|179
1620225060000|2021-05-05 14:31:00|12195|12195|12200|12195|12200|12195|12195|12190|0
1620225070000|2021-05-05 14:31:10|12205|12200|12205|12200|12205|12200|12200|12195|1705
1620225090000|2021-05-05 14:31:30|||||||||229
1620225120000|2021-05-05 14:32:00|12210|12205|12210|12205|12210|12205|12210|12205|968
1620225130000|2021-05-05 14:32:10|12215|12210|12205|12200|12215|12210|12200|12195|1214
1620225150000|2021-05-05 14:32:30|12200|12195|12205|12195|12205|12195|12200|12195|471
1620225210000|2021-05-05 14:33:30|12200|12200|12205|12195|12205|12200|12200|12195|477
1620225250000|2021-05-05 14:34:10|12210|12200|12210|12200|12210|12205|12205|12195|742
1620225260000|2021-05-05 14:34:20|12205|12205|12210|12200|12210|12205|12205|12200|236
1620225270000|2021-05-05 14:34:30||12205||12200||12205||12200|50
1620225280000|2021-05-05 14:34:40|12205|12205|12210|12200|12210|12205|12205|12200|256
1620225290000|2021-05-05 14:34:50||12205||12205||12205||12200|35
1620225300000|2021-05-05 14:35:00|12215||12215||12215||12215||187
1620225310000|2021-05-05 14:35:10|12210|12210|12215|12210|12215|12210|12210|12210|121
1620225320000|2021-05-05 14:35:20|12210|12205|12215|12210|12215|12210|12210|12205|388
1620225340000|2021-05-05 14:35:40|12210|12205|12210|12205|12210|12205|12210|12205|110
1620225370000|2021-05-05 14:36:10|12205|12200|12205|12200|12210|12205|12205|12200|395
1620225380000|2021-05-05 14:36:20|12200|12195|12205|12195|12205|12200|12200|12195|475
1620225390000|2021-05-05 14:36:30|12210|12200|12210|12205|12210|12205|12210|12200|568
1620225400000|2021-05-05 14:36:40|12205|12200|12205|12200|12210|12200|12205|12200|321
1620225410000|2021-05-05 14:36:50|||||||||230
1620225420000|2021-05-05 14:37:00|12210||12205||12210||12205||478
1620225470000|2021-05-05 14:37:50|12200|12195|12195|12185|12200|12200|12195|12185|1246
1620225480000|2021-05-05 14:38:00||12190||12190||12190||12185|50
1620225490000|2021-05-05 14:38:10|12200|12195|12205|12200|12205|12200|12200|12195|1447
1620225500000|2021-05-05 14:38:20|||||||||50
1620225530000|2021-05-05 14:38:50|||||||||69
1620225540000|2021-05-05 14:39:00|12210|12205|12210|12200|12210|12205|12205|12200|179
1620225550000|2021-05-05 14:39:10|12205||12210||12210||12205||75
1620225560000|2021-05-05 14:39:20|12205||12205||12205||12205||0
1620225570000|2021-05-05 14:39:30|12210||12210||12210||12210||121
1620225580000|2021-05-05 14:39:40|12205||12205||12205||12205||0
1620225590000|2021-05-05 14:39:50|||||||||68
1620225630000|2021-05-05 14:40:30|12210|12205|12205|12200|12210|12205|12205|12200|676
1620225640000|2021-05-05 14:40:40|12210|12205|12210|12200|12210|12205|12205|12200|314
1620225650000|2021-05-05 14:40:50|12205|12205|12210|12200|12210|12205|12205|12200|192
1620225660000|2021-05-05 14:41:00||12205||12200||12205||12200|201
1620225670000|2021-05-05 14:41:10||12205||12205||12205||12205|150
1620225680000|2021-05-05 14:41:20|12215|12210|12220|12215|12220|12215|12215|12210|428
1620225690000|2021-05-05 14:41:30|12215|12210|12215|12210|12220|12210|12215|12210|573
1620225700000|2021-05-05 14:41:40|12220|12215|12220|12215|12220|12215|12220|12215|160
1620225710000|2021-05-05 14:41:50|||||||||40
1620225720000|2021-05-05 14:42:00|12215|12210|12215|12210|12215|12210|12215|12210|37
1620225730000|2021-05-05 14:42:10|12210|12205|12210|12205|12210|12205|12210|12205|41
1620225750000|2021-05-05 14:42:30|12215|12210|12210|12200|12215|12210|12205|12200|1481
1620225760000|2021-05-05 14:42:40|12205|12205|12215|12210|12215|12210|12205|12200|374
1620225770000|2021-05-05 14:42:50||12205||12205||12205||12205|0
1620225780000|2021-05-05 14:43:00||12210||12205||12210||12205|54
1620225790000|2021-05-05 14:43:10|||||||||68
1620225800000|2021-05-05 14:43:20|12210||12210||12210||12210||0
1620225810000|2021-05-05 14:43:30|12215|12210|12215|12205|12215|12210|12210|12205|296
1620225820000|2021-05-05 14:43:40|12210|12210|12210|12205|12215|12210|12210|12205|146
1620225830000|2021-05-05 14:43:50|12205|12200|12205|12200|12205|12200|12205|12200|675
1620225850000|2021-05-05 14:44:10|12210|12205|12205|12200|12210|12205|12205|12200|638
1620225860000|2021-05-05 14:44:20|12210|12205|12210|12200|12210|12205|12205|12200|565
1620225870000|2021-05-05 14:44:30|12205|12205|12210|12200|12210|12205|12205|12200|46
1620225880000|2021-05-05 14:44:40|12215|12205|12215|12205|12220|12215|12210|12205|1089
1620225890000|2021-05-05 14:44:50|12210|12200|12210|12200|12210|12200|12205|12200|527
1620225910000|2021-05-05 14:45:10|12205||12205||12210||12205||26
1620225950000|2021-05-05 14:45:50|12200|12195|12205|12200|12205|12200|12200|12195|920
1620225990000|2021-05-05 14:46:30|12210||12210||12210||12210||350
1620226000000|2021-05-05 14:46:40|12205|12205|12225|12220|12225|12220|12205|12200|1918
1620226010000|2021-05-05 14:46:50|12220|12215|12225|12215|12225|12220|12220|12215|79
1620226020000|2021-05-05 14:47:00|12220||12220||12220||12220||0
1620226030000|2021-05-05 14:47:10|12215|12210|12220|12210|12220|12215|12215|12210|728
1620226040000|2021-05-05 14:47:20|12215||12215||12215||12215||0
1620226060000|2021-05-05 14:47:40|||||||||2
1620226070000|2021-05-05 14:47:50|12220|12215|12220|12215|12220|12215|12220|12210|187
1620226090000|2021-05-05 14:48:10||12210||12210||12210||12210|0
1620226110000|2021-05-05 14:48:30|12215||12215||12215||12215||0
1620226130000|2021-05-05 14:48:50|12220|12215|12220|12210|12220|12215|12220|12210|198
1620226140000|2021-05-05 14:49:00|12215|12215|12220|12215|12220|12215|12215|12215|0
1620226170000|2021-05-05 14:49:30||12210||12215||12215||12210|148
1620226190000|2021-05-05 14:49:50|12225|12220|12230|12225|12230|12225|12225|12215|1201
1620226200000|2021-05-05 14:50:00|||||||||50
1620226210000|2021-05-05 14:50:10|12225|12220|12230|12225|12230|12225|12225|12220|1004
1620226220000|2021-05-05 14:50:20|||||||||62
1620226240000|2021-05-05 14:50:40|12225|12220|12245|12235|12245|12240|12225|12220|1149
1620226250000|2021-05-05 14:50:50|12250|12240|12250|12245|12250|12245|12250|12240|573
1620226270000|2021-05-05 14:51:10|||||||||102
1620226280000|2021-05-05 14:51:20|||||||||91
1620226290000|2021-05-05 14:51:30|12255|12250|12270|12260|12270|12265|12255|12250|1870
1620226300000|2021-05-05 14:51:40|12265||12265||12265||12265||0
1620226310000|2021-05-05 14:51:50|12260|12255|12260|12250|12260|12260|12255|12250|806
1620226320000|2021-05-05 14:52:00|12255|12255|12260|12250|12260|12255|12255|12250|89
1620226330000|2021-05-05 14:52:10|12255||12260||12260||12255||87
1620226340000|2021-05-05 14:52:20|12255|12255|12260|12255|12260|12255|12255|12250|482
1620226350000|2021-05-05 14:52:30|12255|12250|12260|12250|12260|12255|12255|12250|283
1620226360000|2021-05-05 14:52:40||12255||12255||12255||12255|0
1620226370000|2021-05-05 14:52:50|12255|12250|12260|12255|12265|12255|12255|12250|340
1620226380000|2021-05-05 14:53:00|||||||||30
1620226400000|2021-05-05 14:53:20|12255|12250|12255|12250|12260|12255|12255|12250|578
1620226410000|2021-05-05 14:53:30|12250|12245|12255|12250|12255|12250|12250|12245|347
1620226430000|2021-05-05 14:53:50||12245||12250||12250||12245|1222
1620226440000|2021-05-05 14:54:00|12260|12255|12255|12250|12260|12255|12255|12250|190
1620226450000|2021-05-05 14:54:10|||||||||2
1620226470000|2021-05-05 14:54:30|12250|12245|12250|12240|12250|12245|12245|12240|375
1620226480000|2021-05-05 14:54:40||12245||12240||12245||12240|83
1620226490000|2021-05-05 14:54:50||12245||12245||12245||12245|74
1620226500000|2021-05-05 14:55:00||12240||12240||12240||12240|92
1620226510000|2021-05-05 14:55:10|12245|12245|12250|12240|12250|12245|12245|12240|227
1620226520000|2021-05-05 14:55:20||12245||12240||12245||12240|50
1620226530000|2021-05-05 14:55:30|12245|12235|12245|12235|12245|12235|12245|12235|426
1620226540000|2021-05-05 14:55:40|12250|12240|12250|12245|12255|12250|12250|12235|945
1620226550000|2021-05-05 14:55:50|||||||||6
1620226580000|2021-05-05 14:56:20|12245|12240|12240|12230|12250|12245|12240|12230|816
1620226590000|2021-05-05 14:56:30|12245|12235|12240|12235|12245|12235|12240|12235|190
1620226620000|2021-05-05 14:57:00|12245|12240|12250|12240|12250|12245|12245|12240|417
1620226650000|2021-05-05 14:57:30|12245|12235|12250|12240|12250|12245|12240|12235|1132
1620226660000|2021-05-05 14:57:40|12245||12245||12245||12245||0
1620226690000|2021-05-05 14:58:10|12250|12245|12250|12245|12250|12245|12250|12240|543
1620226700000|2021-05-05 14:58:20||12240||12245||12245||12240|125
1620226710000|2021-05-05 14:58:30|12245|12240|12245|12240|12250|12240|12245|12240|414
1620226720000|2021-05-05 14:58:40|||||||||64
1620226730000|2021-05-05 14:58:50|||||||||83
1620226750000|2021-05-05 14:59:10|||||||||54
1620226760000|2021-05-05 14:59:20|12240|12235|12240|12235|12240|12235|12240|12230|509
1620226790000|2021-05-05 14:59:50|12245|12230|12245|12240|12245|12240|12240|12230|957
1620226800000|2021-05-05 15:00:00|12240|12235|12240|12235|12240|12240|12240|12235|280
1620226810000|2021-05-05 15:00:10|12245|12230|12250|12240|12250|12245|12245|12230|1285
1620226820000|2021-05-05 15:00:20|12245||12245||12250||12245||88
1620226830000|2021-05-05 15:00:30|12250|12245|12250|12245|12250|12245|12250|12245|277
1620226850000|2021-05-05 15:00:50||12240||12245||12245||12240|331
1620226860000|2021-05-05 15:01:00||12240||12245||12245||12240|123
1620226870000|2021-05-05 15:01:10||12240||12245||12245||12240|34
1620226890000|2021-05-05 15:01:30|12245|12240|12245|12240|12250|12240|12245|12240|2
1620226900000|2021-05-05 15:01:40|12240|12235|12245|12235|12245|12235|12240|12235|74
1620226910000|2021-05-05 15:01:50|12240||12240||12240||12240||0
1620226920000|2021-05-05 15:02:00|12235|12230|12235|12225|12240|12235|12235|12225|343
1620226950000|2021-05-05 15:02:30|12230|12230|12245|12240|12245|12240|12230|12230|2154
1620226960000|2021-05-05 15:02:40|||||||||2
1620226970000|2021-05-05 15:02:50|12240|12235|12240|12235|12240|12235|12240|12235|248
1620226980000|2021-05-05 15:03:00|12245|12230|12245|12235|12245|12235|12240|12230|494
1620226990000|2021-05-05 15:03:10|12250|12240|12245|12240|12255|12250|12245|12240|1161
1620227020000|2021-05-05 15:03:40|12250|12245|12250|12245|12250|12245|12250|12240|541
1620227030000|2021-05-05 15:03:50|12245|12240|12245|12240|12250|12240|12245|12240|130
1620227040000|2021-05-05 15:04:00|12250|12245|12250|12245|12250|12245|12250|12240|912
1620227050000|2021-05-05 15:04:10||12240||12245||12245||12240|650
1620227060000|2021-05-05 15:04:20|12245|12240|12250|12240|12250|12245|12245|12240|372
1620227080000|2021-05-05 15:04:40|12245||12245||12245||12245||0
1620227120000|2021-05-05 15:05:20||12235||12240||12240||12235|210
1620227130000|2021-05-05 15:05:30|||||||||296
1620227140000|2021-05-05 15:05:40|12250|12245|12250|12245|12250|12245|12250|12245|253
1620227180000|2021-05-05 15:06:20|12255|12250|12255|12245|12255|12250|12250|12245|1383
1620227200000|2021-05-05 15:06:40|12250||12250||12250||12250||0
1620227250000|2021-05-05 15:07:30|12255|12250|12255|12245|12255|12250|12255|12245|1318
1620227260000|2021-05-05 15:07:40|12250||12250||12255||12250||506
1620227270000|2021-05-05 15:07:50|||||||||190
1620227300000|2021-05-05 15:08:20|||||||||69
1620227310000|2021-05-05 15:08:30|||||||||73
1620227330000|2021-05-05 15:08:50|||||||||2
1620227370000|2021-05-05 15:09:30|12245|12240|12250|12245|12250|12245|12245|12240|704
1620227380000|2021-05-05 15:09:40|||||||||89
1620227420000|2021-05-05 15:10:20|||||||||2
1620227430000|2021-05-05 15:10:30|||||||||194
1620227440000|2021-05-05 15:10:40|||||||||79
1620227450000|2021-05-05 15:10:50|12245|12240|12255|12250|12255|12250|12245|12240|2272
1620227460000|2021-05-05 15:11:00|12260|12255|12270|12265|12270|12265|12260|12255|1360
1620227480000|2021-05-05 15:11:20|12275|12270|12275|12270|12275|12270|12275|12270|965
1620227500000|2021-05-05 15:11:40|12280|12275|12270|12265|12280|12275|12270|12265|638
1620227510000|2021-05-05 15:11:50|12265|12260|12260|12250|12265|12260|12260|12250|229
1620227520000|2021-05-05 15:12:00|12255||12255||12260||12255||117
1620227530000|2021-05-05 15:12:10|||||||||171
1620227540000|2021-05-05 15:12:20|12250|12245|12250|12245|12250|12245|12250|12245|195
1620227550000|2021-05-05 15:12:30|||||||||71
1620227570000|2021-05-05 15:12:50|12255|12250|12255|12250|12255|12250|12255|12250|482
1620227580000|2021-05-05 15:13:00|||||||||107
1620227590000|2021-05-05 15:13:10|12260|12255|12260|12255|12260|12255|12260|12255|344
1620227600000|2021-05-05 15:13:20|12265|12260|12260|12255|12265|12260|12260|12255|461
1620227610000|2021-05-05 15:13:30|12255|12250|12260|12250|12260|12255|12255|12250|610
1620227620000|2021-05-05 15:13:40||12255||12255||12255||12250|131
1620227630000|2021-05-05 15:13:50|12265||12265||12265||12260||344
1620227650000|2021-05-05 15:14:10|12260|12250|12260|12250|12260|12255|12255|12250|302
1620227660000|2021-05-05 15:14:20|12255|12245|12255|12245|12255|12250|12250|12245|334
1620227670000|2021-05-05 15:14:30||12250||12250||12250||12245|50
1620227680000|2021-05-05 15:14:40|12260|12245|12255|12250|12260|12250|12250|12245|682
1620227690000|2021-05-05 15:14:50||12245||12250||12250||12245|118
1620227700000|2021-05-05 15:15:00|12260|12245|12260|12250|12260|12250|12260|12245|724
1620227710000|2021-05-05 15:15:10|12255|12255|12255|12245|12260|12255|12250|12245|364
1620227720000|2021-05-05 15:15:20|12250||12250||12250||12250||0
1620227730000|2021-05-05 15:15:30||12240||12245||12245||12240|331
1620227760000|2021-05-05 15:16:00|12245|12240|12240|12235|12250|12245|12240|12235|931
1620227770000|2021-05-05 15:16:10||12230||12230||12230||12230|243
1620227780000|2021-05-05 15:16:20||12235||12235||12235||12235|0
1620227790000|2021-05-05 15:16:30||12230||12235||12235||12230|304
1620227800000|2021-05-05 15:16:40|12235|12230|12240|12235|12240|12235|12235|12230|464
1620227810000|2021-05-05 15:16:50|||||||||633
1620227820000|2021-05-05 15:17:00|12245|12240|12240|12235|12245|12240|12240|12235|1008
1620227830000|2021-05-05 15:17:10|12235|12230|12240|12235|12240|12235|12235|12230|733
1620227860000|2021-05-05 15:17:40|12235|12230|12235|12225|12240|12235|12230|12225|863
1620227890000|2021-05-05 15:18:10||12230||12225||12230||12225|233
1620227900000|2021-05-05 15:18:20|12240|12230|12235|12230|12240|12235|12235|12230|946
1620227910000|2021-05-05 15:18:30|||||||||142
1620227930000|2021-05-05 15:18:50|12240|12235|12235|12225|12240|12235|12230|12225|616
1620227940000|2021-05-05 15:19:00|12230||12230||12235||12230||0
1620227950000|2021-05-05 15:19:10||12220||12220||12220||12220|41
1620227960000|2021-05-05 15:19:20||12225||12225||12225||12220|55
1620227980000|2021-05-05 15:19:40|12225|12220|12230|12225|12230|12225|12225|12220|446
1620227990000|2021-05-05 15:19:50|12235|12230|12240|12235|12240|12235|12235|12230|1814
1620228000000|2021-05-05 15:20:00|12245|12240|12240|12235|12245|12240|12240|12235|208
1620228010000|2021-05-05 15:20:10|12245|12230|12240|12235|12245|12235|12240|12230|422
1620228040000|2021-05-05 15:20:40|12235|12230|12235|12230|12240|12230|12235|12230|2373
1620228070000|2021-05-05 15:21:10|12240|12235|12240|12230|12240|12235|12240|12230|903
1620228090000|2021-05-05 15:21:30|12235||12235||12235||12235||1897
1620228100000|2021-05-05 15:21:40|||||||||80
1620228110000|2021-05-05 15:21:50|12240|12235|12235|12230|12240|12235|12235|12230|1175
1620228120000|2021-05-05 15:22:00|12240|12235|12240|12235|12240|12235|12240|12230|193
1620228140000|2021-05-05 15:22:20|12245||12245||12245||12245||270
1620228160000|2021-05-05 15:22:40|12240||12240||12240||12240||0
1620228170000|2021-05-05 15:22:50|12235|12230|12240|12230|12240|12230|12235|12230|496
1620228180000|2021-05-05 15:23:00|12235||12235||12235||12235||0
1620228200000|2021-05-05 15:23:20|12240|12235|12245|12235|12245|12240|12240|12235|1138
1620228230000|2021-05-05 15:23:50|12240|12230|12240|12230|12245|12230|12235|12230|424
1620228240000|2021-05-05 15:24:00|12235|12235|12240|12230|12240|12235|12235|12230|62
1620228260000|2021-05-05 15:24:20|12235||12235||12235||12235||0
1620228270000|2021-05-05 15:24:30|||||||||1281
1620228290000|2021-05-05 15:24:50|||||||||220
1620228300000|2021-05-05 15:25:00|||||||||1871
1620228310000|2021-05-05 15:25:10||12225||12225||12225||12225|0
1620228320000|2021-05-05 15:25:20|12230|12230|12220|12215|12235|12230|12220|12215|830
1620228350000|2021-05-05 15:25:50|12215|12210|12210|12205|12215|12210|12210|12205|2384
1620228360000|2021-05-05 15:26:00|12215|12200|12220|12215|12220|12215|12215|12200|2479
1620228370000|2021-05-05 15:26:10|12225|12220|12225|12220|12225|12220|12220|12215|358
1620228380000|2021-05-05 15:26:20|12230|12225|12225|12220|12235|12225|12225|12220|931
1620228390000|2021-05-05 15:26:30|12230||12230||12230||12230||0
1620228400000|2021-05-05 15:26:40|12235|12225|12230|12225|12235|12225|12230|12225|0
1620228410000|2021-05-05 15:26:50|12225|12220|12225|12220|12225|12220|12225|12220|191
1620228440000|2021-05-05 15:27:20|12220|12215|12220|12215|12225|12220|12220|12210|1456
1620228450000|2021-05-05 15:27:30|12225|12220|12220|12215|12225|12220|12220|12215|655
1620228480000|2021-05-05 15:28:00|12215|12210|12210|12205|12220|12215|12210|12200|2303
1620228490000|2021-05-05 15:28:10|12205|12200|12210|12205|12210|12205|12205|12200|240
1620228510000|2021-05-05 15:28:30|||||||||83
1620228520000|2021-05-05 15:28:40|12215|12210|12215|12210|12215|12210|12215|12210|313
1620228530000|2021-05-05 15:28:50|12220|12215|12220|12215|12220|12215|12220|12215|0
1620228540000|2021-05-05 15:29:00|12225|12220|12225|12220|12225|12220|12215|12210|1011
1620228550000|2021-05-05 15:29:10|12230|12225|12230|12220|12235|12225|12230|12220|760
1620228560000|2021-05-05 15:29:20|12235|12225|12230|12225|12235|12230|12230|12220|987
1620228570000|2021-05-05 15:29:30|12235||12235||12235||12230||216
1620228580000|2021-05-05 15:29:40|12230|12220|12235|12225|12235|12230|12225|12220|833
1620228590000|2021-05-05 15:29:50|12230|12230|12230|12220|12235|12230|12230|12220|346
1620284400000|2021-05-06 07:00:00|12285|12265|12285|12265|12285|12265|12285|12265|3235
1620284420000|2021-05-06 07:00:20|12290|12270|12290|12275|12290|12275|12290|12270|16
1620284460000|2021-05-06 07:01:00|12285|12270|12265|12245|12285|12270|12260|12245|617
1620284470000|2021-05-06 07:01:10|12260|12240|12255|12235|12260|12240|12255|12230|50
1620284480000|2021-05-06 07:01:20|12250|12230|12245|12225|12250|12230|12245|12225|50
1620284490000|2021-05-06 07:01:30|12240|12220|12235|12205|12240|12220|12235|12205|0
1620284500000|2021-05-06 07:01:40||12210||12210||12210||12210|0
1620284510000|2021-05-06 07:01:50|12240|12215|12220|12205|12245|12230|12220|12205|430
1620284540000|2021-05-06 07:02:20|12215|12200|12220|12200|12220|12200|12200|12175|71
1620284550000|2021-05-06 07:02:30|12225|12205|12250|12230|12255|12235|12225|12205|340
1620284570000|2021-05-06 07:02:50|12255|12235|12265|12250|12285|12275|12250|12235|637
1620284580000|2021-05-06 07:03:00|12260|12255|12285|12270|12285|12270|12260|12245|80
1620284590000|2021-05-06 07:03:10|12290|12285|12290|12275|12295|12285|12285|12270|250
1620284600000|2021-05-06 07:03:20|12295|12280|12295|12280|12300|12280|12285|12280|50
1620284610000|2021-05-06 07:03:30|12300|12275|12295|12280|12300|12280|12295|12270|0
1620284620000|2021-05-06 07:03:40|12290|12275|12285|12260|12290|12275|12285|12260|318
1620284630000|2021-05-06 07:03:50|12280|12265|12280|12260|12280|12265|12270|12255|38
1620284660000|2021-05-06 07:04:20|12275|12255|12275|12255|12280|12260|12275|12255|0
1620284680000|2021-05-06 07:04:40||12260||12265||12265||12260|0
1620284700000|2021-05-06 07:05:00|12280|12260|12280|12265|12280|12265|12275|12260|19
1620284710000|2021-05-06 07:05:10|12285|12270|12285|12275|12290|12275|12275|12265|823
1620284720000|2021-05-06 07:05:20|12290|12280|12295|12280|12295|12280|12275|12265|1023
1620284730000|2021-05-06 07:05:30||12285||12285||12285||12280|50
1620284740000|2021-05-06 07:05:40|12290|12280|12285|12270|12295|12285|12280|12270|252
1620284750000|2021-05-06 07:05:50|12280|12265|12290|12280|12295|12280|12265|12255|981
1620284760000|2021-05-06 07:06:00|12295|12285|12280|12265|12300|12290|12265|12255|1068
1620284770000|2021-05-06 07:06:10|12285|12270|12280|12265|12295|12275|12270|12260|388
1620284780000|2021-05-06 07:06:20|12285|12270|12295|12280|12295|12280|12285|12265|245
1620284790000|2021-05-06 07:06:30||12285||12285||12285||12285|0
1620284800000|2021-05-06 07:06:40|12290|12280|12290|12275|12290|12280|12290|12275|379
1620284810000|2021-05-06 07:06:50|12285|12270|12290|12275|12290|12275|12285|12270|0
1620284820000|2021-05-06 07:07:00|12285||12290||12290||12285||0
1620284830000|2021-05-06 07:07:10||12280||12280||12280||12280|0
1620284840000|2021-05-06 07:07:20|12295|12285|12285|12275|12300|12290|12285|12275|1411
1620284850000|2021-05-06 07:07:30|12280|12270|12280|12270|12285|12270|12280|12270|104
1620284860000|2021-05-06 07:07:40|12275|12265|12255|12245|12275|12265|12255|12245|590
1620284870000|2021-05-06 07:07:50|12260|12240|12275|12260|12275|12260|12255|12240|362
1620284880000|2021-05-06 07:08:00|12280|12265|12285|12275|12290|12285|12280|12265|423
1620284890000|2021-05-06 07:08:10|12290|12270|12270|12255|12290|12275|12270|12255|224
1620284900000|2021-05-06 07:08:20|12265|12250|12260|12245|12265|12250|12255|12245|0
1620284910000|2021-05-06 07:08:30||12250||12250||12250||12250|0
1620284920000|2021-05-06 07:08:40|12255|12245|12250|12240|12255|12245|12250|12240|1
1620284930000|2021-05-06 07:08:50|12245|12235|12245|12230|12250|12240|12235|12225|558
1620284940000|2021-05-06 07:09:00|12240||12240||12240||12240||0
1620284950000|2021-05-06 07:09:10|12235|12225|12235|12220|12235|12225|12235|12215|119
1620284960000|2021-05-06 07:09:20|12230|12215|12220|12210|12230|12220|12220|12205|161
1620284970000|2021-05-06 07:09:30|12215|12215|12215|12200|12215|12215|12215|12195|208
1620284980000|2021-05-06 07:09:40|12210|12195|12205|12190|12210|12200|12205|12185|107
1620284990000|2021-05-06 07:09:50|12200|12185|12205|12185|12205|12190|12200|12180|140
1620285000000|2021-05-06 07:10:00|12200|12180|12190|12175|12200|12180|12190|12175|42
1620285010000|2021-05-06 07:10:10|12185|12170|12185|12175|12185|12175|12175|12170|125
1620285020000|2021-05-06 07:10:20|12190|12180|12195|12185|12200|12185|12190|12175|164
1620285040000|2021-05-06 07:10:40|12190|12180|12185|12170|12190|12180|12180|12170|167
1620285050000|2021-05-06 07:10:50|12180||12180||12180||12180||0
1620285060000|2021-05-06 07:11:00|12185|12175|12170|12155|12185|12175|12165|12155|669
1620285070000|2021-05-06 07:11:10||12160||12160||12160||12160|0
1620285080000|2021-05-06 07:11:20|12165|12155|12170|12160|12170|12160|12165|12155|50
1620285120000|2021-05-06 07:12:00|12175|12165|12170|12160|12180|12170|12165|12160|361
1620285160000|2021-05-06 07:12:40|12175|12165|12180|12165|12180|12170|12170|12160|492
1620285170000|2021-05-06 07:12:50|12175|12170|12190|12180|12190|12180|12175|12170|420
1620285180000|2021-05-06 07:13:00|12195|12185|12195|12185|12200|12190|12185|12175|735
1620285190000|2021-05-06 07:13:10|12190|12180|12205|12195|12205|12195|12190|12175|427
1620285200000|2021-05-06 07:13:20|12210|12190|12200|12185|12210|12190|12200|12185|25
1620285210000|2021-05-06 07:13:30|12195|12190|12210|12195|12210|12195|12195|12190|1
1620285220000|2021-05-06 07:13:40|12215|12205|12220|12210|12220|12210|12215|12200|0
1620285230000|2021-05-06 07:13:50|12215|12205|12225|12215|12235|12225|12215|12205|1606
1620285240000|2021-05-06 07:14:00|12230|12220|12225|12215|12235|12225|12225|12215|97
1620285260000|2021-05-06 07:14:20|12230|12220|12230|12215|12235|12225|12230|12215|35
1620285270000|2021-05-06 07:14:30|12235|12220|12230|12215|12235|12225|12230|12215|39
1620285280000|2021-05-06 07:14:40|12225|12210|12230|12215|12230|12215|12220|12205|359
1620285290000|2021-05-06 07:14:50|12235||12225||12235||12225||0
1620285300000|2021-05-06 07:15:00|12230|12220|12215|12205|12230|12220|12215|12205|312
1620285310000|2021-05-06 07:15:10|12210|12210|12225|12215|12230|12215|12210|12200|182
1620285320000|2021-05-06 07:15:20|12230|12220|12220|12205|12230|12225|12220|12205|222
1620285330000|2021-05-06 07:15:30|12225|12210|12220|12205|12225|12220|12220|12205|139
1620285340000|2021-05-06 07:15:40|12215|12200|12220|12210|12220|12210|12215|12200|0
1620285350000|2021-05-06 07:15:50|12215|12205|12210|12200|12215|12205|12205|12200|834
1620285370000|2021-05-06 07:16:10|12215|12205|12220|12215|12225|12215|12215|12205|313
1620285380000|2021-05-06 07:16:20|12215|12210|12225|12210|12230|12220|12205|12200|1540
1620285390000|2021-05-06 07:16:30|12220|12215|12225|12215|12225|12215|12220|12215|76
1620285400000|2021-05-06 07:16:40|12230|12220|12230|12220|12230|12225|12230|12220|56
1620285410000|2021-05-06 07:16:50|12225|12215|12240|12225|12245|12235|12215|12210|1496
1620285420000|2021-05-06 07:17:00|12235|12220|12230|12220|12235|12220|12230|12220|53
1620285430000|2021-05-06 07:17:10|12235|12225|12245|12235|12250|12240|12235|12225|140
1620285440000|2021-05-06 07:17:20||12240||12240||12240||12240|0
1620285450000|2021-05-06 07:17:30|12240|12235|12220|12215|12240|12235|12220|12215|348
1620285460000|2021-05-06 07:17:40|12225|12220|12215|12205|12225|12220|12215|12205|133
1620285470000|2021-05-06 07:17:50||12210||12205||12210||12205|0
1620285480000|2021-05-06 07:18:00|12220|12210|12220|12210|12220|12210|12220|12210|21
1620285490000|2021-05-06 07:18:10|12225|12215|12230|12225|12230|12225|12225|12210|127
1620285500000|2021-05-06 07:18:20|12225|12220|12220|12210|12225|12220|12215|12205|489
1620285510000|2021-05-06 07:18:30|12225|12215|12225|12210|12225|12215|12225|12210|0
1620285520000|2021-05-06 07:18:40||12215||12215||12215||12215|0
1620285560000|2021-05-06 07:19:20|12230|12220|12240|12230|12240|12230|12230|12220|257
1620285570000|2021-05-06 07:19:30|12235|12225|12235|12225|12240|12230|12235|12225|112
1620285580000|2021-05-06 07:19:40|12240|12230|12240|12230|12240|12235|12240|12230|8
1620285590000|2021-05-06 07:19:50|12235|12225|12235|12225|12235|12225|12235|12225|0
1620285600000|2021-05-06 07:20:00|12240|12235|12245|12235|12250|12245|12240|12230|306
1620285610000|2021-05-06 07:20:10|12250|12240|12250|12240|12250|12240|12250|12240|0
1620285620000|2021-05-06 07:20:20|12245|12245|12250|12240|12250|12245|12245|12240|63
1620285630000|2021-05-06 07:20:30|12245|12235|12245|12230|12245|12235|12240|12230|80
1620285640000|2021-05-06 07:20:40|12240||12240||12240||12235||0
1620285650000|2021-05-06 07:20:50|12245||12245||12245||12245||0
1620285670000|2021-05-06 07:21:10|12240||12235||12240||12235||0
1620285680000|2021-05-06 07:21:20|12230|12225|12245|12235|12245|12240|12230|12225|446
1620285690000|2021-05-06 07:21:30|12250|12240|12245|12235|12250|12240|12245|12235|216
1620285720000|2021-05-06 07:22:00|12250|12240|12245|12240|12250|12240|12245|12240|158
1620285730000|2021-05-06 07:22:10|12250|12235|12240|12235|12250|12235|12240|12235|33
1620285740000|2021-05-06 07:22:20|12235|12230|12245|12240|12245|12240|12235|12225|171
1620285750000|2021-05-06 07:22:30|12250|12245|12250|12245|12250|12245|12250|12240|71
1620285770000|2021-05-06 07:22:50|12255|12250|12260|12250|12265|12255|12255|12250|118
1620285780000|2021-05-06 07:23:00|12265|12255|12275|12265|12275|12265|12265|12255|174
1620285790000|2021-05-06 07:23:10|12280||12275||12280||12275||0
1620285800000|2021-05-06 07:23:20|12270|12260|12265|12255|12270|12260|12265|12255|495
1620285820000|2021-05-06 07:23:40|12270|12260|12275|12265|12275|12265|12270|12260|5
1620285830000|2021-05-06 07:23:50|12270||12270||12270||12270||0
1620285840000|2021-05-06 07:24:00|12275|12270|12275|12265|12275|12270|12270|12265|215
1620285850000|2021-05-06 07:24:10|12280|12270|12285|12280|12285|12280|12280|12265|753
1620285860000|2021-05-06 07:24:20|12280|12275|12280|12270|12285|12275|12280|12270|78
1620285870000|2021-05-06 07:24:30|12275|12265|12250|12240|12275|12265|12250|12240|230
1620285890000|2021-05-06 07:24:50|12255|12245|12255|12245|12255|12245|12255|12245|17
1620285900000|2021-05-06 07:25:00|12260|12250|12265|12250|12265|12250|12260|12250|0
1620285910000|2021-05-06 07:25:10|12260|12245|12255|12250|12260|12250|12255|12245|0
1620285920000|2021-05-06 07:25:20|12260|12255|12260|12255|12265|12255|12260|12250|169
1620285930000|2021-05-06 07:25:30||12250||12250||12255||12250|35
1620285940000|2021-05-06 07:25:40|12255|12245|12250|12240|12255|12245|12250|12240|287
1620285950000|2021-05-06 07:25:50|12255|12245|12255|12245|12255|12245|12255|12245|0
1620285960000|2021-05-06 07:26:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1620285970000|2021-05-06 07:26:10|12255|12245|12255|12245|12260|12250|12250|12245|413
1620285980000|2021-05-06 07:26:20|12250|12240|12260|12255|12260|12255|12250|12240|55
1620286010000|2021-05-06 07:26:50|12255|12250|12260|12250|12260|12250|12255|12245|150
1620286020000|2021-05-06 07:27:00|12265|12260|12260|12255|12265|12260|12260|12250|521
1620286030000|2021-05-06 07:27:10|12255|12250|12265|12255|12265|12255|12255|12245|90
1620286040000|2021-05-06 07:27:20|12260||12265||12265||12260||0
1620286060000|2021-05-06 07:27:40|12260||12260||12260||12260||0
1620286070000|2021-05-06 07:27:50|12265||12265||12265||12265||0
1620286090000|2021-05-06 07:28:10|12270|12260|12280|12275|12280|12275|12270|12260|291
1620286100000|2021-05-06 07:28:20|12285|12280|12285|12275|12290|12280|12280|12275|811
1620286120000|2021-05-06 07:28:40|12290|12280|12280|12275|12290|12285|12280|12275|525
1620286130000|2021-05-06 07:28:50|12275|12270|12280|12275|12280|12275|12275|12270|744
1620286140000|2021-05-06 07:29:00|12275|12270|12280|12270|12280|12270|12275|12270|207
1620286150000|2021-05-06 07:29:10||12275||12270||12275||12270|0
1620286160000|2021-05-06 07:29:20|12285|12275|12290|12285|12300|12295|12285|12275|719
1620286170000|2021-05-06 07:29:30|12295|12280|12295|12280|12295|12280|12295|12280|0
1620286180000|2021-05-06 07:29:40|12290|12285|12290|12280|12295|12290|12290|12280|673
1620286190000|2021-05-06 07:29:50|12285||12285||12285||12285||0
1620286200000|2021-05-06 07:30:00|12280|12275|12280|12270|12280|12275|12280|12270|279
1620286210000|2021-05-06 07:30:10|12275|12265|12275|12265|12275|12265|12270|12260|147
1620286230000|2021-05-06 07:30:30|12270|12260|12265|12255|12270|12260|12260|12250|621
1620286240000|2021-05-06 07:30:40|12260|12250|12270|12260|12270|12260|12260|12250|165
1620286250000|2021-05-06 07:30:50|12275|12265|12275|12265|12275|12265|12275|12260|95
1620286260000|2021-05-06 07:31:00|12270|12260|12265|12255|12275|12260|12265|12255|7
1620286270000|2021-05-06 07:31:10|12260|12250|12260|12255|12265|12255|12260|12250|0
1620286300000|2021-05-06 07:31:40|12255|12250|12250|12245|12260|12250|12250|12240|29
1620286320000|2021-05-06 07:32:00|12255|12250|12260|12250|12260|12250|12255|12250|75
1620286330000|2021-05-06 07:32:10|12255||12255||12260||12255||0
1620286340000|2021-05-06 07:32:20|12250|12245|12255|12250|12255|12250|12250|12245|34
1620286350000|2021-05-06 07:32:30|12260|12255|12260|12250|12265|12255|12260|12250|310
1620286370000|2021-05-06 07:32:50|12255|12245|12255|12245|12260|12250|12250|12245|222
1620286380000|2021-05-06 07:33:00|12260|12250|12260|12250|12260|12250|12260|12250|27
1620286390000|2021-05-06 07:33:10|12265|12255|12270|12260|12270|12260|12265|12255|0
1620286420000|2021-05-06 07:33:40|12275|12265|12275|12265|12275|12265|12275|12265|144
1620286440000|2021-05-06 07:34:00|12270||12275||12275||12270||0
1620286450000|2021-05-06 07:34:10|12280|12270|12280|12270|12280|12270|12280|12270|36
1620286460000|2021-05-06 07:34:20|12275|12275|12280|12275|12285|12280|12275|12270|745
1620286470000|2021-05-06 07:34:30|12285|12280|12280|12275|12285|12280|12280|12275|242
1620286480000|2021-05-06 07:34:40|12285|12280|12285|12280|12285|12280|12285|12275|121
1620286490000|2021-05-06 07:34:50|12290||12285||12290||12285||208
1620286500000|2021-05-06 07:35:00|12290||12285||12290||12285||55
1620286510000|2021-05-06 07:35:10|12280|12275|12275|12265|12295|12285|12275|12265|1027
1620286520000|2021-05-06 07:35:20|12280|12270|12280|12270|12280|12270|12280|12270|105
1620286540000|2021-05-06 07:35:40|12275|12265|12275|12265|12275|12265|12275|12265|35
1620286570000|2021-05-06 07:36:10|12270||12270||12270||12270||0
1620286580000|2021-05-06 07:36:20|12265|12260|12275|12265|12275|12270|12265|12260|625
1620286590000|2021-05-06 07:36:30|12270||12270||12275||12270||0
1620286610000|2021-05-06 07:36:50|12265|12260|12265|12260|12265|12260|12265|12260|102
1620286630000|2021-05-06 07:37:10||12255||12260||12260||12255|182
1620286640000|2021-05-06 07:37:20|12260|12255|12260|12250|12260|12255|12255|12245|160
1620286660000|2021-05-06 07:37:40|12255|12245|12255|12250|12255|12250|12255|12245|0
1620286670000|2021-05-06 07:37:50|12260|12255|12270|12255|12270|12260|12260|12250|421
1620286690000|2021-05-06 07:38:10|12265||12265||12265||12265||0
1620286700000|2021-05-06 07:38:20|12270|12260|12275|12265|12275|12265|12270|12260|42
1620286710000|2021-05-06 07:38:30|12270|12260|12260|12255|12270|12260|12260|12255|54
1620286720000|2021-05-06 07:38:40|12265||12265||12265||12265||0
1620286730000|2021-05-06 07:38:50|12260||12265||12265||12260||37
1620286740000|2021-05-06 07:39:00|12260|12250|12265|12255|12265|12255|12255|12250|135
1620286760000|2021-05-06 07:39:20|12260||12265||12265||12260||0
1620286770000|2021-05-06 07:39:30|12260|12260|12270|12260|12275|12270|12260|12260|1218
1620286780000|2021-05-06 07:39:40|12265|12265|12270|12260|12270|12265|12265|12260|51
1620286800000|2021-05-06 07:40:00||12265||12260||12265||12260|68
1620286810000|2021-05-06 07:40:10|12275|12265|12275|12265|12275|12265|12270|12260|152
1620286820000|2021-05-06 07:40:20|||||||||86
1620286830000|2021-05-06 07:40:30|12270|12260|12265|12260|12270|12260|12265|12260|96
1620286850000|2021-05-06 07:40:50|12270|12265|12275|12265|12275|12265|12265|12260|72
1620286870000|2021-05-06 07:41:10|12270|12260|12270|12260|12270|12260|12270|12260|168
1620286880000|2021-05-06 07:41:20|12265|12255|12270|12260|12270|12260|12265|12255|1458
1620286890000|2021-05-06 07:41:30|12275|12265|12275|12265|12275|12270|12270|12265|265
1620286900000|2021-05-06 07:41:40|12270||12270||12270||12270||0
1620286910000|2021-05-06 07:41:50|12265|12260|12260|12255|12270|12260|12255|12245|281
1620286920000|2021-05-06 07:42:00|12265||12260||12265||12260||254
1620286950000|2021-05-06 07:42:30|12265||12265||12265||12265||83
1620286960000|2021-05-06 07:42:40|12260||12265||12265||12260||0
1620286970000|2021-05-06 07:42:50||12260||12260||12260||12260|28
1620286980000|2021-05-06 07:43:00|12270|12265|12270|12265|12275|12265|12270|12260|50
1620287030000|2021-05-06 07:43:50|12275||12270||12275||12270||56
1620287040000|2021-05-06 07:44:00|12265|12260|12265|12260|12265|12260|12265|12260|163
1620287050000|2021-05-06 07:44:10|12260|12255|12260|12255|12265|12255|12260|12255|40
1620287070000|2021-05-06 07:44:30|12265|12260|12265|12255|12265|12260|12260|12255|124
1620287110000|2021-05-06 07:45:10|12270|12260|12270|12260|12270|12260|12270|12260|0
1620287120000|2021-05-06 07:45:20||12265||12265||12265||12265|12
1620287170000|2021-05-06 07:46:10|12265|12260|12265|12260|12270|12260|12265|12255|74
1620287180000|2021-05-06 07:46:20|12260|12255|12260|12255|12265|12255|12260|12255|87
1620287190000|2021-05-06 07:46:30|12255|12250|12260|12255|12260|12255|12255|12250|14
1620287200000|2021-05-06 07:46:40|12265|12260|12265|12255|12265|12260|12255|12250|726
1620287210000|2021-05-06 07:46:50|12260||12260||12260||12260||0
1620287220000|2021-05-06 07:47:00|12265|12260|12265|12255|12265|12260|12260|12255|522
1620287250000|2021-05-06 07:47:30|12260|12250|12265|12255|12265|12255|12255|12250|116
1620287270000|2021-05-06 07:47:50|12260|12250|12260|12250|12260|12255|12255|12250|529
1620287280000|2021-05-06 07:48:00||12255||12250||12255||12250|136
1620287290000|2021-05-06 07:48:10|12255|12245|12260|12250|12260|12250|12245|12235|319
1620287300000|2021-05-06 07:48:20|12255||12255||12255||12255||0
1620287330000|2021-05-06 07:48:50||12245||12250||12250||12245|198
1620287370000|2021-05-06 07:49:30|12260||12255||12260||12255||157
1620287380000|2021-05-06 07:49:40|12250|12245|12260|12255|12265|12255|12250|12245|272
1620287390000|2021-05-06 07:49:50|12265|12260|12270|12265|12270|12265|12265|12260|157
1620287400000|2021-05-06 07:50:00|12275|12270|12270|12265|12275|12270|12270|12265|557
1620287410000|2021-05-06 07:50:10|12275|12270|12275|12270|12275|12270|12275|12270|70
1620287440000|2021-05-06 07:50:40||12265||12265||12265||12265|84
1620287450000|2021-05-06 07:50:50||12270||12265||12270||12265|0
1620287460000|2021-05-06 07:51:00|12270||12270||12275||12270||0
1620287480000|2021-05-06 07:51:20|12275|12260|12270|12265|12275|12265|12270|12260|817
1620287490000|2021-05-06 07:51:30|12275|12270|12280|12270|12280|12275|12275|12265|174
1620287500000|2021-05-06 07:51:40||12275||12270||12275||12270|46
1620287520000|2021-05-06 07:52:00|12275|12265|12280|12270|12280|12275|12275|12265|983
1620287530000|2021-05-06 07:52:10|12275|12265|12275|12270|12280|12270|12275|12265|0
1620287550000|2021-05-06 07:52:30|12280|12275|12280|12275|12280|12275|12280|12270|21
1620287560000|2021-05-06 07:52:40|12285|12280|12290|12285|12290|12285|12280|12280|1561
1620287570000|2021-05-06 07:52:50|||||||||72
1620287580000|2021-05-06 07:53:00|12285|12280|12280|12275|12285|12280|12280|12275|267
1620287590000|2021-05-06 07:53:10|12275|12270|12280|12270|12280|12270|12275|12270|191
1620287600000|2021-05-06 07:53:20|12275|12275|12280|12275|12280|12275|12275|12270|0
1620287610000|2021-05-06 07:53:30|12285|12280|12285|12275|12285|12280|12285|12275|173
1620287620000|2021-05-06 07:53:40||12280||12280||12280||12275|27
1620287640000|2021-05-06 07:54:00|||||||||17
1620287650000|2021-05-06 07:54:10|12280|12275|12285|12275|12285|12275|12275|12270|805
1620287660000|2021-05-06 07:54:20|12290|12280|12290|12285|12290|12285|12290|12280|276
1620287670000|2021-05-06 07:54:30|12295|12290|12290|12285|12295|12290|12290|12285|150
1620287680000|2021-05-06 07:54:40|12285|12280|12285|12280|12285|12280|12285|12280|166
1620287700000|2021-05-06 07:55:00|12280|12275|12280|12275|12285|12275|12280|12270|228
1620287710000|2021-05-06 07:55:10|12275|12270|12280|12275|12280|12275|12275|12270|0
1620287720000|2021-05-06 07:55:20|12285|12270|12280|12275|12285|12275|12275|12270|288
1620287740000|2021-05-06 07:55:40|12275|12270|12280|12270|12280|12275|12275|12270|61
1620287750000|2021-05-06 07:55:50|12275|12275|12280|12275|12280|12275|12275|12275|0
1620287760000|2021-05-06 07:56:00|12275|12270|12280|12275|12280|12275|12275|12270|311
1620287770000|2021-05-06 07:56:10|12275|12270|12280|12275|12280|12275|12275|12270|52
1620287780000|2021-05-06 07:56:20||12270||12275||12275||12270|51
1620287790000|2021-05-06 07:56:30|12275|12270|12280|12270|12280|12275|12275|12270|1279
1620287800000|2021-05-06 07:56:40|12275|12265|12265|12255|12275|12265|12265|12255|854
1620287810000|2021-05-06 07:56:50||12260||12255||12260||12255|53
1620287820000|2021-05-06 07:57:00|12260|12260|12260|12255|12260|12260|12260|12250|354
1620287850000|2021-05-06 07:57:30|12255|12250|12260|12255|12270|12260|12255|12250|2325
1620287870000|2021-05-06 07:57:50|12255|12250|12255|12250|12260|12250|12255|12250|82
1620287880000|2021-05-06 07:58:00|||||||||617
1620287900000|2021-05-06 07:58:20|12250|12245|12230|12225|12250|12245|12230|12225|1466
1620287910000|2021-05-06 07:58:30|12235|12230|12250|12240|12250|12240|12235|12225|1667
1620287920000|2021-05-06 07:58:40|12255|12245|12260|12250|12260|12250|12255|12245|696
1620287940000|2021-05-06 07:59:00|12265|12255|12280|12270|12280|12275|12265|12255|968
1620287970000|2021-05-06 07:59:30||12275||12275||12275||12275|0
1620287980000|2021-05-06 07:59:40|12285|12280|12290|12280|12290|12280|12285|12280|50
1620288010000|2021-05-06 08:00:10|12285|12275|12280|12270|12285|12275|12280|12270|0
1620288020000|2021-05-06 08:00:20|12285|12275|12285|12275|12290|12285|12280|12275|720
1620288030000|2021-05-06 08:00:30|12280|12270|12275|12265|12280|12270|12275|12265|50
1620288040000|2021-05-06 08:00:40|12270|12270|12270|12260|12280|12270|12270|12260|178
1620288060000|2021-05-06 08:01:00||12265||12265||12265||12265|0
1620288080000|2021-05-06 08:01:20|12265|12260|12265|12260|12265|12260|12265|12260|140
1620288090000|2021-05-06 08:01:30|12260|12255|12265|12260|12265|12260|12260|12255|87
1620288100000|2021-05-06 08:01:40|12260|12255|12260|12250|12260|12255|12260|12250|9
1620288120000|2021-05-06 08:02:00|12255|12245|12255|12245|12255|12250|12255|12245|567
1620288130000|2021-05-06 08:02:10|12260|12250|12265|12260|12265|12260|12260|12250|687
1620288140000|2021-05-06 08:02:20|12260|12255|12260|12255|12265|12255|12260|12250|17
1620288160000|2021-05-06 08:02:40|12265|12260|12265|12260|12265|12260|12265|12260|188
1620288170000|2021-05-06 08:02:50|12270|12265|12275|12270|12275|12270|12270|12260|531
1620288180000|2021-05-06 08:03:00|12270|12265|12270|12260|12270|12265|12270|12260|177
1620288200000|2021-05-06 08:03:20|12265|12255|12275|12265|12275|12265|12265|12255|564
1620288210000|2021-05-06 08:03:30|12280|12270|12295|12285|12295|12285|12275|12270|1496
1620288220000|2021-05-06 08:03:40|12290|12280|12285|12280|12290|12285|12285|12280|472
1620288230000|2021-05-06 08:03:50|12290||12290||12290||12290||131
1620288240000|2021-05-06 08:04:00|12295|12285|12295|12285|12295|12285|12295|12285|50
1620288250000|2021-05-06 08:04:10|12300|12290|12300|12290|12300|12290|12290|12285|522
1620288260000|2021-05-06 08:04:20|12295||12295||12295||12295||364
1620288270000|2021-05-06 08:04:30||12285||12285||12290||12285|50
1620288280000|2021-05-06 08:04:40|12300|12290|12295|12285|12300|12290|12295|12285|158
1620288290000|2021-05-06 08:04:50|12290|12290|12295|12285|12295|12290|12290|12285|60
1620288300000|2021-05-06 08:05:00|12290|12290|12290|12280|12290|12290|12285|12280|473
1620288320000|2021-05-06 08:05:20|12285||12285||12285||12285||40
1620288330000|2021-05-06 08:05:30|12290||12290||12290||12290||259
1620288340000|2021-05-06 08:05:40|12285||12285||12290||12285||198
1620288350000|2021-05-06 08:05:50|12290|12285|12295|12290|12300|12290|12290|12285|366
1620288360000|2021-05-06 08:06:00|12300||12300||12300||12300||17
1620288370000|2021-05-06 08:06:10|12295||12300||12300||12295||50
1620288380000|2021-05-06 08:06:20|12305|12295|12300|12295|12310|12305|12300|12295|1709
1620288390000|2021-05-06 08:06:30|12295|12290|12295|12285|12300|12295|12295|12285|296
1620288410000|2021-05-06 08:06:50|12300|12290|12295|12290|12300|12290|12290|12285|332
1620288420000|2021-05-06 08:07:00|12290|12285|12290|12280|12290|12285|12290|12280|9
1620288470000|2021-05-06 08:07:50|12295|12285|12295|12290|12295|12290|12295|12285|79
1620288480000|2021-05-06 08:08:00||12285||12285||12285||12285|23
1620288490000|2021-05-06 08:08:10||12290||12290||12290||12285|67
1620288510000|2021-05-06 08:08:30|12300||12295||12300||12295||130
1620288520000|2021-05-06 08:08:40|12290|12285|12290|12285|12290|12285|12290|12285|166
1620288530000|2021-05-06 08:08:50|||||||||89
1620288560000|2021-05-06 08:09:20|12285|12280|12285|12280|12290|12280|12285|12275|218
1620288570000|2021-05-06 08:09:30|12290||12290||12290||12290||87
1620288580000|2021-05-06 08:09:40|12285|12285|12285|12280|12290|12285|12285|12280|50
1620288590000|2021-05-06 08:09:50|12280|12275|12280|12270|12285|12275|12275|12270|720
1620288600000|2021-05-06 08:10:00|12275||12275||12275||12275||0
1620288610000|2021-05-06 08:10:10|12280|12275|12280|12275|12280|12275|12280|12275|79
1620288620000|2021-05-06 08:10:20|12285|12270|12285|12275|12285|12280|12280|12270|550
1620288630000|2021-05-06 08:10:30||12280||12275||12280||12275|204
1620288640000|2021-05-06 08:10:40||12280||12280||12280||12280|0
1620288660000|2021-05-06 08:11:00|12290|12285|12285|12280|12290|12285|12285|12275|832
1620288670000|2021-05-06 08:11:10|12290||12290||12290||12290||105
1620288690000|2021-05-06 08:11:30|12285|12275|12275|12270|12285|12275|12275|12270|430
1620288710000|2021-05-06 08:11:50|12270|12265|12270|12265|12270|12265|12270|12265|7
1620288720000|2021-05-06 08:12:00|12275|12270|12280|12270|12280|12270|12275|12265|742
1620288790000|2021-05-06 08:13:10|12275||12280||12280||12275||41
1620288800000|2021-05-06 08:13:20|12275|12265|12275|12270|12275|12270|12270|12265|237
1620288810000|2021-05-06 08:13:30|12280||12280||12280||12275||68
1620288820000|2021-05-06 08:13:40|12285|12275|12295|12285|12295|12290|12280|12275|1803
1620288860000|2021-05-06 08:14:20|12300|12290|12295|12285|12300|12295|12295|12285|544
1620288870000|2021-05-06 08:14:30|12290||12290||12290||12290||0
1620288880000|2021-05-06 08:14:40|12285|12280|12290|12285|12290|12285|12285|12275|329
1620288890000|2021-05-06 08:14:50|12295||12290||12295||12290||74
1620288920000|2021-05-06 08:15:20|12295|12290|12295|12285|12295|12290|12295|12285|132
1620288930000|2021-05-06 08:15:30|12290|12280|12290|12285|12290|12285|12285|12275|946
1620288940000|2021-05-06 08:15:40|12285|12280|12295|12285|12295|12285|12285|12275|801
1620288960000|2021-05-06 08:16:00|12290|12280|12295|12285|12295|12285|12285|12275|1638
1620288970000|2021-05-06 08:16:10|12290||12290||12290||12290||0
1620288980000|2021-05-06 08:16:20|12295||12295||12295||12295||23
1620288990000|2021-05-06 08:16:30|12290|12290|12295|12290|12295|12290|12290|12285|103
1620289000000|2021-05-06 08:16:40||12285||12285||12285||12285|0
1620289010000|2021-05-06 08:16:50|12290||12290||12295||12290||0
1620289020000|2021-05-06 08:17:00|12285|12280|12295|12285|12295|12285|12285|12280|153
1620289030000|2021-05-06 08:17:10|12290|12280|12290|12280|12290|12280|12290|12280|514
1620289040000|2021-05-06 08:17:20||12285||12285||12285||12280|146
1620289050000|2021-05-06 08:17:30||12280||12280||12285||12280|260
1620289060000|2021-05-06 08:17:40|12285|12275|12285|12275|12290|12280|12275|12265|636
1620289080000|2021-05-06 08:18:00|12280||12280||12280||12280||0
1620289090000|2021-05-06 08:18:10|12285|12270|12275|12270|12285|12270|12275|12265|436
1620289100000|2021-05-06 08:18:20|||||||||60
1620289110000|2021-05-06 08:18:30|12280|12275|12280|12275|12285|12275|12280|12270|0
1620289130000|2021-05-06 08:18:50|||||||||34
1620289140000|2021-05-06 08:19:00|12275|12270|12275|12270|12280|12270|12275|12270|126
1620289150000|2021-05-06 08:19:10|12270|12265|12275|12265|12275|12270|12270|12265|225
1620289160000|2021-05-06 08:19:20||12270||12265||12270||12265|0
1620289170000|2021-05-06 08:19:30|12270|12260|12270|12260|12270|12260|12270|12260|0
1620289180000|2021-05-06 08:19:40||12265||12265||12265||12265|75
1620289230000|2021-05-06 08:20:30|12275|12270|12270|12260|12280|12275|12265|12260|1164
1620289240000|2021-05-06 08:20:40|12265|12255|12260|12255|12265|12255|12255|12245|2428
1620289250000|2021-05-06 08:20:50|12265|12250|12265|12255|12265|12255|12260|12250|399
1620289290000|2021-05-06 08:21:30|12270|12260|12265|12255|12270|12265|12260|12255|862
1620289300000|2021-05-06 08:21:40|12260|12250|12260|12250|12260|12255|12255|12250|404
1620289320000|2021-05-06 08:22:00|12255|12255|12260|12255|12260|12255|12255|12255|154
1620289330000|2021-05-06 08:22:10|12265|12260|12265|12255|12265|12260|12265|12255|148
1620289350000|2021-05-06 08:22:30||12260||12260||12260||12260|0
1620289370000|2021-05-06 08:22:50||12255||12255||12255||12255|123
1620289380000|2021-05-06 08:23:00|12260||12265||12265||12260||77
1620289390000|2021-05-06 08:23:10|12260||12260||12260||12260||0
1620289400000|2021-05-06 08:23:20|12255|12250|12260|12250|12260|12250|12255|12250|100
1620289440000|2021-05-06 08:24:00|12255|12255|12260|12250|12260|12255|12250|12245|1952
1620289450000|2021-05-06 08:24:10||12255||12255||12255||12255|0
1620289480000|2021-05-06 08:24:40|12265|12260|12265|12255|12265|12260|12260|12255|311
1620289490000|2021-05-06 08:24:50|12260|12250|12260|12250|12260|12255|12260|12250|288
1620289500000|2021-05-06 08:25:00||12255||12255||12255||12255|0
1620289510000|2021-05-06 08:25:10|12255|12250|12255|12250|12255|12250|12255|12250|384
1620289570000|2021-05-06 08:26:10|12250|12245|12255|12250|12260|12250|12250|12245|2115
1620289580000|2021-05-06 08:26:20|12250|12245|12255|12245|12255|12250|12250|12245|195
1620289590000|2021-05-06 08:26:30|12260|12250|12255|12250|12260|12250|12255|12250|106
1620289600000|2021-05-06 08:26:40|12260|12255|12255|12250|12260|12255|12255|12250|55
1620289610000|2021-05-06 08:26:50|12260|12245|12260|12250|12260|12250|12255|12245|1062
1620289620000|2021-05-06 08:27:00|12255||12255||12255||12255||0
1620289670000|2021-05-06 08:27:50|12260||12255||12260||12255||0
1620289680000|2021-05-06 08:28:00|12250|12245|12255|12250|12255|12250|12250|12240|999
1620289690000|2021-05-06 08:28:10||12245||12250||12250||12245|414
1620289700000|2021-05-06 08:28:20|12250|12245|12250|12245|12250|12245|12250|12245|14
1620289740000|2021-05-06 08:29:00|12255|12250|12255|12245|12255|12250|12255|12245|119
1620289760000|2021-05-06 08:29:20|12250||12255||12255||12250||0
1620289770000|2021-05-06 08:29:30||12250||12245||12250||12245|104
1620289780000|2021-05-06 08:29:40||12250||12250||12250||12250|0
1620289790000|2021-05-06 08:29:50|12250|12245|12255|12250|12255|12250|12250|12245|291
1620289800000|2021-05-06 08:30:00|12250|12245|12250|12245|12255|12245|12250|12245|838
1620289820000|2021-05-06 08:30:20|12245|12240|12250|12245|12250|12245|12245|12240|821
1620289830000|2021-05-06 08:30:30|12255||12255||12255||12255||33
1620289840000|2021-05-06 08:30:40|12250||12250||12250||12250||0
1620289850000|2021-05-06 08:30:50|12255|12250|12260|12250|12260|12250|12255|12250|623
1620289870000|2021-05-06 08:31:10|12255|12245|12255|12245|12255|12245|12255|12245|719
1620289890000|2021-05-06 08:31:30||12250||12250||12250||12245|255
1620289910000|2021-05-06 08:31:50|12250|12245|12255|12250|12255|12250|12250|12245|397
1620289920000|2021-05-06 08:32:00|||||||||610
1620289980000|2021-05-06 08:33:00|12250|12245|12255|12250|12255|12250|12250|12245|244
1620290100000|2021-05-06 08:35:00|12250|12245|12255|12245|12255|12245|12250|12245|744
1620290120000|2021-05-06 08:35:20||12250||12250||12250||12250|0
1620290160000|2021-05-06 08:36:00|12250|12245|12250|12245|12255|12245|12250|12245|0
1620290180000|2021-05-06 08:36:20|12245|12240|12255|12250|12260|12255|12240|12235|2043
1620290190000|2021-05-06 08:36:30||12245||12245||12245||12245|95
1620290200000|2021-05-06 08:36:40|12250|12240|12255|12245|12255|12250|12250|12240|845
1620290210000|2021-05-06 08:36:50|12250|12250|12245|12240|12255|12250|12245|12235|761
1620290240000|2021-05-06 08:37:20|12250|12235|12230|12225|12250|12235|12220|12215|1244
1620290250000|2021-05-06 08:37:30|12235||12230||12235||12230||0
1620290260000|2021-05-06 08:37:40||12220||12220||12220||12220|0
1620290270000|2021-05-06 08:37:50|12220|12215|12220|12215|12225|12215|12220|12215|688
1620290280000|2021-05-06 08:38:00|12225|12220|12235|12225|12235|12225|12225|12215|905
1620290330000|2021-05-06 08:38:50|12230||12230||12230||12230||0
1620290340000|2021-05-06 08:39:00|12235|12220|12230|12225|12235|12225|12230|12220|1321
1620290350000|2021-05-06 08:39:10||12220||12220||12225||12220|27
1620290370000|2021-05-06 08:39:30|12225||12225||12225||12225||0
1620290400000|2021-05-06 08:40:00|12220|12215|12220|12215|12225|12215|12210|12205|969
1620290420000|2021-05-06 08:40:20|||||||||25
1620290430000|2021-05-06 08:40:30|||||||||146
1620290450000|2021-05-06 08:40:50|12225|12220|12235|12230|12235|12230|12225|12215|1322
1620290460000|2021-05-06 08:41:00|12230|12225|12235|12225|12235|12225|12230|12225|0
1620290490000|2021-05-06 08:41:30|12240|12230|12245|12235|12245|12240|12235|12230|2398
1620290540000|2021-05-06 08:42:20||12240||12240||12240||12240|80
1620290570000|2021-05-06 08:42:50|12240|12235|12245|12235|12245|12240|12240|12235|287
1620290580000|2021-05-06 08:43:00||12240||12240||12240||12240|0
1620290640000|2021-05-06 08:44:00||12235||12235||12240||12235|58
1620290670000|2021-05-06 08:44:30|12250|12240|12250|12245|12250|12245|12250|12235|192
1620290680000|2021-05-06 08:44:40||12240||12240||12240||12240|0
1620290690000|2021-05-06 08:44:50||12245||12245||12245||12240|50
1620290710000|2021-05-06 08:45:10|12245|12240|12245|12240|12245|12240|12245|12240|122
1620290720000|2021-05-06 08:45:20|12240|12235|12240|12235|12240|12240|12240|12235|480
1620290730000|2021-05-06 08:45:30|12235|12230|12235|12225|12235|12235|12235|12225|162
1620290740000|2021-05-06 08:45:40|12230|12230|12230|12220|12235|12230|12230|12220|95
1620290760000|2021-05-06 08:46:00||12225||12225||12225||12225|0
1620290770000|2021-05-06 08:46:10|12235|12230|12245|12240|12245|12240|12235|12230|962
1620290780000|2021-05-06 08:46:20|12250|12245|12250|12240|12255|12245|12250|12240|244
1620290800000|2021-05-06 08:46:40||12245||12245||12245||12245|0
1620290830000|2021-05-06 08:47:10|12245|12240|12245|12240|12250|12245|12245|12235|1527
1620290840000|2021-05-06 08:47:20|12250|12245|12250|12245|12250|12245|12250|12245|40
1620290850000|2021-05-06 08:47:30||12240||12240||12240||12240|0
1620290860000|2021-05-06 08:47:40||12245||12245||12245||12245|0
1620290870000|2021-05-06 08:47:50||12240||12240||12240||12240|0
1620290880000|2021-05-06 08:48:00||12245||12245||12245||12245|0
1620290900000|2021-05-06 08:48:20||12240||12245||12245||12240|47
1620290910000|2021-05-06 08:48:30|12255||12255||12255||12255||97
1620290920000|2021-05-06 08:48:40|12250||12250||12250||12250||0
1620290980000|2021-05-06 08:49:40|12245|12240|12250|12240|12250|12245|12245|12240|298
1620291030000|2021-05-06 08:50:30|12245|12245|12250|12240|12250|12245|12245|12240|259
1620291040000|2021-05-06 08:50:40|12245||12245||12245||12245||0
1620291050000|2021-05-06 08:50:50|12250|12245|12255|12250|12255|12250|12250|12245|406
1620291060000|2021-05-06 08:51:00|12260|12245|12265|12255|12270|12260|12260|12245|545
1620291070000|2021-05-06 08:51:10|12260|12260|12260|12250|12260|12260|12260|12250|242
1620291080000|2021-05-06 08:51:20|12255|12245|12255|12245|12255|12250|12255|12245|232
1620291100000|2021-05-06 08:51:40||12250||12250||12250||12250|0
1620291110000|2021-05-06 08:51:50|12260|12255|12260|12255|12260|12255|12260|12255|110
1620291120000|2021-05-06 08:52:00|12265||12265||12265||12265||121
1620291160000|2021-05-06 08:52:40|12260|12250|12255|12250|12260|12250|12255|12250|350
1620291170000|2021-05-06 08:52:50|12260|12255|12265|12255|12265|12260|12260|12255|106
1620291190000|2021-05-06 08:53:10|12260|12250|12255|12250|12260|12250|12255|12250|103
1620291210000|2021-05-06 08:53:30|12260|12255|12265|12260|12265|12260|12260|12255|369
1620291220000|2021-05-06 08:53:40|12270|12265|12270|12265|12270|12265|12270|12260|84
1620291240000|2021-05-06 08:54:00||12260||12260||12265||12260|0
1620291270000|2021-05-06 08:54:30|12265||12270||12270||12265||50
1620291280000|2021-05-06 08:54:40||12265||12265||12265||12265|0
1620291290000|2021-05-06 08:54:50||12260||12260||12260||12260|50
1620291300000|2021-05-06 08:55:00|12265|12265|12265|12255|12265|12265|12265|12255|0
1620291320000|2021-05-06 08:55:20|12260|12250|12260|12250|12260|12255|12260|12250|394
1620291330000|2021-05-06 08:55:30|12265|12255|12265|12260|12265|12260|12260|12250|601
1620291370000|2021-05-06 08:56:10|12270|12265|12270|12265|12275|12265|12265|12260|688
1620291420000|2021-05-06 08:57:00|12265|12260|12270|12260|12270|12260|12265|12260|28
1620291430000|2021-05-06 08:57:10||12265||12260||12265||12260|0
1620291470000|2021-05-06 08:57:50|12275|12265|12275|12265|12275|12265|12275|12265|47
1620291580000|2021-05-06 08:59:40||12270||12265||12270||12265|190
1620291590000|2021-05-06 08:59:50||12270||12270||12270||12265|42
1620291600000|2021-05-06 09:00:00|12270|12265|12270|12265|12275|12265|12270|12265|50
1620291620000|2021-05-06 09:00:20|12265|12260|12265|12260|12265|12260|12265|12260|32
1620291630000|2021-05-06 09:00:30||12255||12255||12260||12255|162
1620291640000|2021-05-06 09:00:40|12260|12260|12260|12255|12260|12260|12260|12255|50
1620291660000|2021-05-06 09:01:00|12255|12250|12260|12250|12260|12250|12255|12250|38
1620291700000|2021-05-06 09:01:40|12255|12245|12250|12245|12255|12245|12245|12240|155
1620291710000|2021-05-06 09:01:50|12255|12240|12255|12245|12255|12245|12250|12240|432
1620291730000|2021-05-06 09:02:10||12250||12250||12250||12250|136
1620291740000|2021-05-06 09:02:20|||||||||19
1620291750000|2021-05-06 09:02:30||12245||12245||12245||12245|0
1620291860000|2021-05-06 09:04:20|12260|12250|12255|12245|12260|12250|12250|12240|1787
1620291890000|2021-05-06 09:04:50|12260|12250|12265|12260|12265|12260|12260|12250|350
1620291900000|2021-05-06 09:05:00|12260|12255|12260|12255|12265|12255|12260|12255|549
1620291910000|2021-05-06 09:05:10|12255|12250|12255|12250|12260|12250|12255|12245|969
1620291920000|2021-05-06 09:05:20|12260|12255|12265|12255|12265|12260|12260|12255|454
1620291970000|2021-05-06 09:06:10|12270|12260|12270|12265|12275|12265|12265|12260|400
1620291980000|2021-05-06 09:06:20|12275|12270|12275|12265|12275|12270|12270|12265|111
1620292000000|2021-05-06 09:06:40||12270||12270||12270||12270|0
1620292010000|2021-05-06 09:06:50|12280||12275||12280||12275||645
1620292040000|2021-05-06 09:07:20|12270|12265|12270|12265|12275|12265|12270|12265|229
1620292050000|2021-05-06 09:07:30|12275||12270||12275||12270||0
1620292060000|2021-05-06 09:07:40|12275||12270||12275||12270||0
1620292070000|2021-05-06 09:07:50|12275|12270|12275|12265|12275|12270|12275|12265|0
1620292080000|2021-05-06 09:08:00|12270||12270||12270||12270||0
1620292090000|2021-05-06 09:08:10|12275|12270|12275|12265|12275|12270|12275|12265|0
1620292100000|2021-05-06 09:08:20||12270||12265||12270||12265|0
1620292110000|2021-05-06 09:08:30||12270||12270||12270||12270|0
1620292120000|2021-05-06 09:08:40||12265||12265||12265||12265|110
1620292150000|2021-05-06 09:09:10|12270||12270||12270||12270||0
1620292160000|2021-05-06 09:09:20|12275||12275||12275||12275||69
1620292170000|2021-05-06 09:09:30|12270|12260|12270|12260|12270|12265|12270|12260|359
1620292190000|2021-05-06 09:09:50|12265|12255|12265|12255|12270|12255|12260|12255|21
1620292200000|2021-05-06 09:10:00|12260||12260||12260||12260||0
1620292230000|2021-05-06 09:10:30|12255|12250|12260|12255|12260|12255|12255|12250|146
1620292260000|2021-05-06 09:11:00|12255|12250|12255|12250|12260|12250|12255|12250|75
1620292280000|2021-05-06 09:11:20|12250|12245|12250|12240|12255|12250|12250|12240|711
1620292350000|2021-05-06 09:12:30|12245|12235|12240|12235|12245|12235|12240|12235|447
1620292360000|2021-05-06 09:12:40|12235|12230|12235|12230|12240|12235|12235|12230|156
1620292380000|2021-05-06 09:13:00|12230|12225|12225|12220|12230|12225|12225|12220|1026
1620292390000|2021-05-06 09:13:10|12230|12225|12225|12220|12230|12225|12225|12220|749
1620292410000|2021-05-06 09:13:30|12230|12225|12230|12225|12230|12225|12230|12220|83
1620292420000|2021-05-06 09:13:40|12235|12230|12235|12225|12235|12230|12230|12225|583
1620292460000|2021-05-06 09:14:20|12230||12230||12230||12230||0
1620292490000|2021-05-06 09:14:50|12225|12220|12220|12215|12230|12220|12220|12215|406
1620292500000|2021-05-06 09:15:00|12225|12210|12225|12215|12225|12215|12220|12210|355
1620292520000|2021-05-06 09:15:20|12220|12220|12230|12225|12230|12225|12220|12220|643
1620292530000|2021-05-06 09:15:30||12220||12225||12225||12220|280
1620292550000|2021-05-06 09:15:50||12220||12225||12225||12220|412
1620292560000|2021-05-06 09:16:00||12220||12225||12225||12220|500
1620292580000|2021-05-06 09:16:20||12220||12225||12225||12220|170
1620292620000|2021-05-06 09:17:00|12235|12220|12230|12225|12235|12230|12230|12220|898
1620292660000|2021-05-06 09:17:40|12235|12230|12240|12230|12240|12230|12235|12225|98
1620292670000|2021-05-06 09:17:50|12235|12225|12230|12225|12235|12225|12230|12225|264
1620292690000|2021-05-06 09:18:10|12225|12220|12230|12225|12230|12225|12225|12220|826
1620292720000|2021-05-06 09:18:40||12220||12225||12225||12220|1236
1620292760000|2021-05-06 09:19:20|12225|12220|12230|12220|12230|12225|12225|12220|1021
1620292770000|2021-05-06 09:19:30|12225|12215|12215|12205|12225|12220|12205|12200|5071
1620292780000|2021-05-06 09:19:40||12210||12205||12210||12205|50
1620292790000|2021-05-06 09:19:50||12210||12210||12210||12210|0
1620292800000|2021-05-06 09:20:00|12210|12205|12215|12210|12215|12210|12210|12205|36
1620292810000|2021-05-06 09:20:10|12210|12205|12205|12200|12210|12205|12205|12200|1664
1620292820000|2021-05-06 09:20:20|12210|12205|12210|12205|12215|12210|12210|12205|731
1620292830000|2021-05-06 09:20:30|12215|12210|12215|12205|12215|12210|12210|12205|42
1620292840000|2021-05-06 09:20:40|12210||12210||12215||12210||0
1620292850000|2021-05-06 09:20:50|||||||||47
1620292860000|2021-05-06 09:21:00|12215|12210|12215|12205|12215|12210|12215|12205|66
1620292870000|2021-05-06 09:21:10|12220|12210|12220|12215|12225|12220|12220|12210|795
1620292880000|2021-05-06 09:21:20|12225|12220|12225|12215|12225|12220|12225|12215|174
1620292890000|2021-05-06 09:21:30||12220||12215||12220||12215|0
1620292910000|2021-05-06 09:21:50|12220|12220|12220|12210|12225|12220|12220|12210|6
1620292920000|2021-05-06 09:22:00|12225|12215|12235|12225|12235|12225|12225|12215|702
1620292930000|2021-05-06 09:22:10|12230||12235||12235||12230||0
1620292950000|2021-05-06 09:22:30|12240|12230|12240|12235|12240|12235|12240|12230|120
1620292960000|2021-05-06 09:22:40||12230||12235||12235||12230|50
1620292970000|2021-05-06 09:22:50|12245|12240|12245|12235|12245|12240|12245|12235|86
1620292990000|2021-05-06 09:23:10||12240||12235||12240||12235|0
1620293010000|2021-05-06 09:23:30|12240|12230|12240|12235|12245|12235|12235|12230|109
1620293020000|2021-05-06 09:23:40|12245||12245||12245||12240||47
1620293030000|2021-05-06 09:23:50|12250|12240|12250|12245|12250|12245|12250|12240|452
1620293040000|2021-05-06 09:24:00||12240||12245||12245||12240|0
1620293050000|2021-05-06 09:24:10|12255|12240|12250|12240|12255|12245|12250|12240|597
1620293070000|2021-05-06 09:24:30||12245||12245||12245||12245|0
1620293080000|2021-05-06 09:24:40|12255|12240|12260|12250|12260|12250|12255|12240|202
1620293090000|2021-05-06 09:24:50|12255|12255|12260|12255|12260|12255|12255|12255|85
1620293100000|2021-05-06 09:25:00|12255|12250|12250|12245|12260|12250|12250|12245|129
1620293110000|2021-05-06 09:25:10|12245|12240|12245|12240|12250|12240|12245|12240|60
1620293120000|2021-05-06 09:25:20|12250|12245|12250|12240|12250|12245|12250|12240|83
1620293140000|2021-05-06 09:25:40|12245||12250||12250||12245||0
1620293150000|2021-05-06 09:25:50|12245||12245||12245||12245||0
1620293160000|2021-05-06 09:26:00|12240|12235|12245|12240|12245|12240|12240|12235|323
1620293170000|2021-05-06 09:26:10||12235||12235||12240||12235|50
1620293190000|2021-05-06 09:26:30|12240||12240||12240||12240||0
1620293220000|2021-05-06 09:27:00|12245|12230|12245|12240|12245|12240|12240|12230|540
1620293240000|2021-05-06 09:27:20|||||||||5
1620293250000|2021-05-06 09:27:30||12235||12240||12240||12235|30
1620293260000|2021-05-06 09:27:40|12240|12235|12245|12240|12245|12240|12240|12235|67
1620293270000|2021-05-06 09:27:50||12235||12235||12240||12235|41
1620293280000|2021-05-06 09:28:00|12240|12230|12240|12235|12240|12235|12240|12230|0
1620293290000|2021-05-06 09:28:10|12235|12230|12235|12225|12235|12230|12235|12225|11
1620293300000|2021-05-06 09:28:20|12230|12220|12225|12220|12230|12225|12225|12220|532
1620293310000|2021-05-06 09:28:30|12220|12215|12220|12210|12220|12215|12220|12210|88
1620293320000|2021-05-06 09:28:40|12215||12215||12215||12215||0
1620293330000|2021-05-06 09:28:50|12220|12215|12215|12210|12220|12215|12215|12210|389
1620293340000|2021-05-06 09:29:00|12210|12205|12210|12205|12210|12205|12210|12205|306
1620293350000|2021-05-06 09:29:10|12205|12200|12205|12200|12210|12200|12205|12200|162
1620293390000|2021-05-06 09:29:50|12210|12205|12205|12200|12210|12205|12205|12200|205
1620293400000|2021-05-06 09:30:00|12210|12205|12210|12205|12215|12210|12205|12200|2800
1620293440000|2021-05-06 09:30:40|12215||12210||12215||12210||135
1620293450000|2021-05-06 09:30:50|12215||12210||12215||12210||34
1620293460000|2021-05-06 09:31:00|12215||12215||12215||12210||0
1620293470000|2021-05-06 09:31:10|12210||12215||12215||12210||0
1620293480000|2021-05-06 09:31:20|12210||12215||12215||12210||0
1620293490000|2021-05-06 09:31:30|12220|12210|12220|12215|12225|12220|12220|12210|1573
1620293510000|2021-05-06 09:31:50|12215|12210|12205|12200|12220|12215|12205|12200|2234
1620293530000|2021-05-06 09:32:10|12210|12205|12215|12205|12215|12210|12210|12205|845
1620293550000|2021-05-06 09:32:30|12220|12210|12220|12215|12220|12215|12215|12210|1277
1620293560000|2021-05-06 09:32:40|||||||||141
1620293570000|2021-05-06 09:32:50|12215|12210|12205|12200|12215|12210|12205|12200|1169
1620293620000|2021-05-06 09:33:40|12210|12205|12210|12205|12210|12205|12210|12205|1969
1620293650000|2021-05-06 09:34:10|12205|12200|12205|12200|12205|12200|12205|12200|256
1620293660000|2021-05-06 09:34:20|12210|12205|12205|12200|12210|12205|12205|12200|323
1620293670000|2021-05-06 09:34:30|12210|12205|12205|12200|12210|12205|12205|12200|2522
1620293680000|2021-05-06 09:34:40|12210|12205|12215|12210|12215|12210|12210|12205|324
1620293700000|2021-05-06 09:35:00|12210|12205|12210|12205|12210|12205|12210|12205|0
1620293760000|2021-05-06 09:36:00||12200||12205||12205||12200|0
1620293800000|2021-05-06 09:36:40|12205|12200|12215|12210|12215|12210|12205|12200|555
1620293810000|2021-05-06 09:36:50|12210|12205|12215|12205|12215|12210|12210|12205|1061
1620293820000|2021-05-06 09:37:00|12220|12210|12220|12215|12220|12215|12220|12210|652
1620293830000|2021-05-06 09:37:10|12225||12220||12225||12220||204
1620293840000|2021-05-06 09:37:20|12225|12210|12225|12220|12230|12225|12225|12210|1683
1620293860000|2021-05-06 09:37:40|12230|12225|12235|12225|12235|12230|12230|12225|397
1620293870000|2021-05-06 09:37:50||12230||12230||12230||12230|0
1620293880000|2021-05-06 09:38:00|12230|12225|12230|12220|12230|12225|12230|12220|144
1620293890000|2021-05-06 09:38:10|12225|12215|12220|12215|12225|12220|12220|12215|528
1620293900000|2021-05-06 09:38:20|12225|12220|12225|12215|12225|12220|12220|12215|441
1620293920000|2021-05-06 09:38:40|12230|12220|12230|12225|12235|12225|12230|12220|488
1620293930000|2021-05-06 09:38:50|12235|12230|12240|12230|12240|12235|12235|12230|362
1620293980000|2021-05-06 09:39:40|12245|12235|12250|12240|12250|12245|12245|12235|286
1620293990000|2021-05-06 09:39:50|12245|12245|12250|12240|12250|12245|12245|12240|125
1620294000000|2021-05-06 09:40:00|12245|12235|12240|12230|12245|12235|12240|12230|444
1620294030000|2021-05-06 09:40:30|12235|12225|12235|12230|12235|12230|12230|12225|521
1620294040000|2021-05-06 09:40:40|12230|12225|12230|12220|12235|12225|12225|12220|65
1620294080000|2021-05-06 09:41:20|12235|12225|12235|12225|12235|12230|12230|12220|980
1620294090000|2021-05-06 09:41:30|12230||12230||12230||12230||0
1620294120000|2021-05-06 09:42:00||12220||12220||12220||12220|317
1620294130000|2021-05-06 09:42:10|12225||12225||12225||12225||0
1620294140000|2021-05-06 09:42:20|12220|12215|12225|12220|12230|12220|12220|12215|1240
1620294150000|2021-05-06 09:42:30|12230|12225|12230|12225|12230|12225|12230|12225|238
1620294160000|2021-05-06 09:42:40|12235|12230|12230|12225|12240|12230|12230|12225|538
1620294170000|2021-05-06 09:42:50|12225|12220|12225|12220|12225|12220|12225|12220|543
1620294210000|2021-05-06 09:43:30|12230|12225|12230|12220|12230|12225|12230|12220|370
1620294220000|2021-05-06 09:43:40|12225|12225|12230|12220|12230|12225|12225|12220|18
1620294230000|2021-05-06 09:43:50|12225|12225|12225|12220|12225|12225|12225|12220|118
1620294240000|2021-05-06 09:44:00||12215||12215||12215||12215|132
1620294250000|2021-05-06 09:44:10|12220|12210|12215|12210|12220|12210|12215|12210|26
1620294260000|2021-05-06 09:44:20|12220|12215|12215|12210|12220|12215|12215|12210|473
1620294290000|2021-05-06 09:44:50|12220|12215|12215|12210|12220|12215|12210|12205|1087
1620294300000|2021-05-06 09:45:00||12205||12205||12205||12205|0
1620294320000|2021-05-06 09:45:20||12210||12205||12210||12205|50
1620294330000|2021-05-06 09:45:30|12220|12210|12215|12210|12220|12215|12215|12210|377
1620294340000|2021-05-06 09:45:40||12205||12210||12210||12205|0
1620294360000|2021-05-06 09:46:00|12220|12215|12225|12215|12225|12215|12220|12210|338
1620294370000|2021-05-06 09:46:10||12220||12220||12220||12215|0
1620294380000|2021-05-06 09:46:20|12220|12215|12220|12215|12220|12215|12220|12215|129
1620294390000|2021-05-06 09:46:30||12210||12210||12210||12210|0
1620294400000|2021-05-06 09:46:40|12215||12215||12215||12215||0
1620294420000|2021-05-06 09:47:00|12210|12205|12210|12200|12210|12205|12210|12200|144
1620294430000|2021-05-06 09:47:10|12215|12205|12215|12205|12215|12205|12210|12205|285
1620294520000|2021-05-06 09:48:40|12210|12200|12210|12205|12215|12205|12205|12200|1091
1620294540000|2021-05-06 09:49:00|12215|12210|12215|12210|12215|12210|12215|12210|500
1620294550000|2021-05-06 09:49:10|||||||||424
1620294570000|2021-05-06 09:49:30|||||||||603
1620294600000|2021-05-06 09:50:00|12210|12205|12205|12200|12210|12205|12205|12200|1064
1620294620000|2021-05-06 09:50:20|12210|12205|12210|12205|12210|12205|12210|12205|1330
1620294630000|2021-05-06 09:50:30|12205|12200|12210|12200|12210|12205|12205|12200|862
1620294640000|2021-05-06 09:50:40|12205||12205||12205||12205||31
1620294650000|2021-05-06 09:50:50|12210|12205|12205|12200|12215|12205|12205|12200|768
1620294720000|2021-05-06 09:52:00|12210|12205|12205|12200|12210|12205|12205|12200|451
1620294730000|2021-05-06 09:52:10|12210|12205|12210|12200|12215|12205|12210|12200|47
1620294740000|2021-05-06 09:52:20||12205||12205||12205||12205|0
1620294770000|2021-05-06 09:52:50|12215|12210|12215|12205|12215|12210|12215|12205|245
1620294800000|2021-05-06 09:53:20|12220|12210|12220|12210|12225|12215|12220|12210|1050
1620294820000|2021-05-06 09:53:40|12215|12215|12215|12210|12215|12215|12215|12210|50
1620294840000|2021-05-06 09:54:00|12210|12205|12210|12205|12210|12205|12210|12205|93
1620294850000|2021-05-06 09:54:10|12215|12210|12220|12210|12220|12215|12215|12210|737
1620294900000|2021-05-06 09:55:00|12215|12215|12215|12205|12220|12215|12215|12205|702
1620294910000|2021-05-06 09:55:10||12210||12210||12210||12210|0
1620294930000|2021-05-06 09:55:30|12210|12205|12210|12205|12215|12205|12210|12205|41
1620294940000|2021-05-06 09:55:40|12205|12200|12205|12200|12210|12200|12205|12200|387
1620294990000|2021-05-06 09:56:30|12210|12205|12205|12200|12210|12205|12205|12200|260
1620295010000|2021-05-06 09:56:50|12210|12205|12210|12205|12210|12205|12210|12205|276
1620295020000|2021-05-06 09:57:00|12215|12210|12225|12220|12225|12220|12215|12210|771
1620295030000|2021-05-06 09:57:10||12215||12215||12215||12215|50
1620295050000|2021-05-06 09:57:30|12220||12220||12220||12220||0
1620295070000|2021-05-06 09:57:50|12215|12210|12215|12210|12215|12210|12215|12210|307
1620295090000|2021-05-06 09:58:10|12220|12215|12220|12210|12220|12215|12220|12210|200
1620295110000|2021-05-06 09:58:30|12215|12205|12210|12205|12215|12205|12210|12205|129
1620295130000|2021-05-06 09:58:50|||||||||225
1620295150000|2021-05-06 09:59:10|||||||||150
1620295180000|2021-05-06 09:59:40|12215|12200|12210|12205|12215|12205|12205|12200|4335
1620295190000|2021-05-06 09:59:50|12215|12210|12220|12210|12220|12215|12215|12205|932
1620295200000|2021-05-06 10:00:00||12215||12210||12215||12210|0
1620295210000|2021-05-06 10:00:10|12225|12215|12225|12215|12225|12215|12220|12215|430
1620295260000|2021-05-06 10:01:00|12220|12210|12215|12210|12220|12210|12215|12210|0
1620295270000|2021-05-06 10:01:10|12220|12215|12220|12210|12220|12215|12215|12210|119
1620295280000|2021-05-06 10:01:20|12215||12215||12215||12215||0
1620295300000|2021-05-06 10:01:40|12220|12215|12220|12210|12220|12215|12220|12210|86
1620295320000|2021-05-06 10:02:00|12215||12215||12215||12215||0
1620295330000|2021-05-06 10:02:10|12210|12205|12210|12205|12210|12205|12210|12205|80
1620295360000|2021-05-06 10:02:40||12200||12205||12205||12200|127
1620295430000|2021-05-06 10:03:50|12215|12210|12215|12210|12215|12210|12215|12205|452
1620295450000|2021-05-06 10:04:10||12205||12205||12210||12205|0
1620295460000|2021-05-06 10:04:20|12220|12210|12220|12210|12220|12210|12220|12210|0
1620295470000|2021-05-06 10:04:30||12215||12215||12215||12210|11
1620295500000|2021-05-06 10:05:00|12215|12210|12215|12205|12215|12210|12215|12205|1
1620295530000|2021-05-06 10:05:30|12220|12210|12220|12210|12220|12210|12215|12205|181
1620295550000|2021-05-06 10:05:50|12225|12215|12225|12215|12225|12215|12225|12215|0
1620295560000|2021-05-06 10:06:00|12220||12220||12225||12220||0
1620295570000|2021-05-06 10:06:10|12215|12210|12215|12210|12220|12215|12215|12210|297
1620295590000|2021-05-06 10:06:30|12220|12205|12215|12210|12220|12215|12215|12205|698
1620295600000|2021-05-06 10:06:40|12220|12205|12220|12210|12220|12215|12220|12205|104
1620295650000|2021-05-06 10:07:30||12215||12210||12215||12210|0
1620295670000|2021-05-06 10:07:50||12215||12215||12215||12215|0
1620295680000|2021-05-06 10:08:00|12215|12210|12220|12210|12220|12215|12215|12205|944
1620295690000|2021-05-06 10:08:10||12215||12215||12215||12215|0
1620295700000|2021-05-06 10:08:20|||||||||10
1620295750000|2021-05-06 10:09:10|12215|12210|12215|12205|12215|12210|12215|12205|385
1620295760000|2021-05-06 10:09:20|12220|12210|12220|12215|12225|12215|12220|12210|421
1620295780000|2021-05-06 10:09:40||12210||12210||12210||12210|0
1620295790000|2021-05-06 10:09:50||12215||12215||12215||12215|0
1620295810000|2021-05-06 10:10:10|12215|12210|12215|12210|12220|12215|12215|12210|121
1620295840000|2021-05-06 10:10:40|12210|12205|12210|12205|12210|12205|12210|12205|0
1620295860000|2021-05-06 10:11:00|12215|12210|12215|12210|12215|12210|12215|12210|424
1620295890000|2021-05-06 10:11:30|12220|12215|12220|12215|12225|12215|12220|12215|58
1620295900000|2021-05-06 10:11:40|12225|12220|12225|12220|12225|12220|12225|12220|176
1620295910000|2021-05-06 10:11:50||12215||12220||12220||12215|0
1620295920000|2021-05-06 10:12:00|12230|12225|12230|12225|12240|12230|12230|12225|832
1620295930000|2021-05-06 10:12:10|12235|12220|12235|12230|12235|12230|12235|12220|286
1620295940000|2021-05-06 10:12:20|12240|12235|12245|12240|12245|12240|12235|12235|558
1620295970000|2021-05-06 10:12:50|12240|12235|12240|12235|12240|12235|12240|12235|176
1620295990000|2021-05-06 10:13:10|12245|12240|12245|12235|12245|12240|12245|12235|50
1620296010000|2021-05-06 10:13:30|12240||12240||12240||12240||0
1620296020000|2021-05-06 10:13:40|12235|12230|12235|12225|12235|12230|12235|12225|164
1620296040000|2021-05-06 10:14:00|12230|12220|12230|12225|12230|12225|12230|12220|0
1620296050000|2021-05-06 10:14:10||12220||12220||12220||12220|0
1620296080000|2021-05-06 10:14:40||12225||12220||12225||12220|0
1620296090000|2021-05-06 10:14:50||12225||12225||12225||12225|0
1620296100000|2021-05-06 10:15:00|12235|12230|12235|12230|12235|12230|12235|12225|217
1620296110000|2021-05-06 10:15:10|12230|12225|12235|12230|12235|12230|12230|12225|162
1620296150000|2021-05-06 10:15:50|||||||||26
1620296160000|2021-05-06 10:16:00|12240|12235|12235|12230|12240|12235|12235|12230|103
1620296170000|2021-05-06 10:16:10|12230|12225|12235|12230|12235|12230|12230|12225|141
1620296180000|2021-05-06 10:16:20|12240||12240||12240||12235||0
1620296210000|2021-05-06 10:16:50|12235|12225|12235|12230|12240|12230|12235|12225|333
1620296220000|2021-05-06 10:17:00|12240||12240||12240||12240||16
1620296310000|2021-05-06 10:18:30|12235|12225|12235|12225|12235|12230|12230|12225|948
1620296320000|2021-05-06 10:18:40|12240|12230|12235|12230|12240|12235|12235|12230|623
1620296390000|2021-05-06 10:19:50|12240|12235|12240|12235|12240|12235|12240|12235|174
1620296410000|2021-05-06 10:20:10|12235|12230|12240|12230|12240|12235|12235|12230|400
1620296420000|2021-05-06 10:20:20||12235||12235||12235||12235|0
1620296440000|2021-05-06 10:20:40|12245|12230|12240|12230|12245|12240|12235|12230|1455
1620296450000|2021-05-06 10:20:50||12235||12235||12235||12235|0
1620296460000|2021-05-06 10:21:00|12245|12240|12245|12240|12245|12240|12245|12240|72
1620296470000|2021-05-06 10:21:10|12250|12245|12250|12240|12250|12245|12250|12240|116
1620296490000|2021-05-06 10:21:30|12245||12245||12245||12245||0
1620296500000|2021-05-06 10:21:40||12235||12235||12235||12235|0
1620296520000|2021-05-06 10:22:00|12240|12230|12235|12225|12240|12235|12235|12225|1133
1620296530000|2021-05-06 10:22:10||12230||12230||12230||12230|0
1620296550000|2021-05-06 10:22:30|12240|12235|12240|12235|12240|12235|12235|12230|713
1620296570000|2021-05-06 10:22:50|12245|12240|12250|12245|12250|12245|12245|12240|509
1620296580000|2021-05-06 10:23:00|12255|12250|12265|12255|12270|12265|12255|12250|3063
1620296590000|2021-05-06 10:23:10|12260|12250|12260|12250|12260|12255|12255|12245|2503
1620296600000|2021-05-06 10:23:20|12255|12245|12260|12250|12260|12250|12255|12245|424
1620296620000|2021-05-06 10:23:40||12255||12255||12255||12255|0
1620296630000|2021-05-06 10:23:50||12250||12250||12250||12250|75
1620296640000|2021-05-06 10:24:00|12255|12245|12250|12245|12255|12245|12250|12245|366
1620296650000|2021-05-06 10:24:10|12255|12250|12255|12250|12255|12250|12250|12250|248
1620296660000|2021-05-06 10:24:20|12260|12255|12260|12255|12260|12255|12260|12255|86
1620296670000|2021-05-06 10:24:30|12265||12260||12265||12260||0
1620296690000|2021-05-06 10:24:50||12250||12250||12250||12250|0
1620296700000|2021-05-06 10:25:00|12255|12255|12270|12265|12270|12265|12255|12250|1252
1620296710000|2021-05-06 10:25:10|12275|12270|12270|12265|12275|12270|12270|12265|376
1620296730000|2021-05-06 10:25:30|12275|12270|12275|12265|12275|12270|12275|12265|278
1620296740000|2021-05-06 10:25:40|12280|12270|12270|12265|12280|12275|12270|12265|527
1620296760000|2021-05-06 10:26:00|12275|12270|12275|12265|12280|12275|12275|12265|1172
1620296780000|2021-05-06 10:26:20||12270||12270||12270||12270|0
1620296790000|2021-05-06 10:26:30|12280|12275|12290|12285|12290|12285|12280|12270|2448
1620296800000|2021-05-06 10:26:40|12285|12280|12285|12280|12285|12280|12275|12270|1373
1620296810000|2021-05-06 10:26:50|12290|12285|12295|12285|12295|12285|12290|12285|323
1620296880000|2021-05-06 10:28:00|12290|12280|12290|12280|12290|12280|12290|12280|50
1620296890000|2021-05-06 10:28:10|12285|12275|12285|12275|12285|12275|12285|12275|238
1620296900000|2021-05-06 10:28:20|12290|12280|12295|12285|12295|12290|12290|12280|1194
1620296910000|2021-05-06 10:28:30|12290|12290|12295|12290|12295|12290|12290|12285|223
1620296940000|2021-05-06 10:29:00|12290|12285|12295|12285|12295|12285|12290|12285|123
1620296960000|2021-05-06 10:29:20|12290||12290||12290||12290||0
1620296990000|2021-05-06 10:29:50|12285|12280|12285|12275|12285|12280|12285|12275|12
1620297060000|2021-05-06 10:31:00|12280|12270|12270|12265|12280|12275|12265|12260|400
1620297070000|2021-05-06 10:31:10|12265|12260|12255|12245|12270|12260|12255|12245|1098
1620297080000|2021-05-06 10:31:20|12250|12250|12250|12245|12250|12250|12250|12245|300
1620297090000|2021-05-06 10:31:30|12255|12250|12255|12245|12255|12250|12255|12245|103
1620297110000|2021-05-06 10:31:50|12250|12250|12255|12250|12255|12250|12250|12245|83
1620297150000|2021-05-06 10:32:30|12260|12255|12260|12255|12260|12255|12255|12250|239
1620297160000|2021-05-06 10:32:40|12255|12250|12255|12250|12260|12250|12255|12245|183
1620297180000|2021-05-06 10:33:00|12260|12245|12260|12250|12260|12250|12260|12245|24
1620297200000|2021-05-06 10:33:20|12255|12245|12255|12245|12255|12245|12255|12245|0
1620297220000|2021-05-06 10:33:40|12250|12240|12245|12235|12250|12240|12245|12235|449
1620297230000|2021-05-06 10:33:50||12240||12240||12240||12240|0
1620297240000|2021-05-06 10:34:00|12250||12250||12250||12250||212
1620297290000|2021-05-06 10:34:50|12245|12235|12245|12235|12245|12240|12245|12235|130
1620297310000|2021-05-06 10:35:10|12240|12230|12235|12230|12240|12230|12235|12230|75
1620297360000|2021-05-06 10:36:00|||||||||129
1620297370000|2021-05-06 10:36:10|12240|12225|12235|12225|12240|12225|12230|12225|868
1620297380000|2021-05-06 10:36:20|12230|12220|12235|12230|12235|12230|12225|12215|1049
1620297410000|2021-05-06 10:36:50|12230|12225|12230|12225|12235|12225|12230|12225|13
1620297420000|2021-05-06 10:37:00||12220||12220||12225||12220|50
1620297430000|2021-05-06 10:37:10|12225||12225||12225||12225||0
1620297440000|2021-05-06 10:37:20||12215||12215||12220||12215|342
1620297490000|2021-05-06 10:38:10|12220|12210|12215|12205|12220|12210|12215|12205|767
1620297520000|2021-05-06 10:38:40|12210|12200|12205|12200|12210|12200|12205|12200|225
1620297550000|2021-05-06 10:39:10|12210|12205|12215|12205|12225|12220|12205|12195|3385
1620297630000|2021-05-06 10:40:30|12220|12215|12220|12215|12225|12215|12220|12205|357
1620297640000|2021-05-06 10:40:40||12210||12210||12210||12210|0
1620297660000|2021-05-06 10:41:00||12215||12215||12215||12215|179
1620297680000|2021-05-06 10:41:20|12215|12210|12215|12205|12215|12210|12210|12205|374
1620297710000|2021-05-06 10:41:50||12210||12205||12210||12205|85
1620297740000|2021-05-06 10:42:20|12210|12210|12220|12210|12220|12215|12210|12205|2042
1620297750000|2021-05-06 10:42:30||12215||12215||12215||12210|232
1620297760000|2021-05-06 10:42:40|12215|12210|12215|12210|12215|12210|12215|12210|22
1620297770000|2021-05-06 10:42:50|12220||12220||12220||12215||141
1620297780000|2021-05-06 10:43:00|12215||12215||12215||12215||0
1620297800000|2021-05-06 10:43:20|12220||12215||12220||12215||0
1620297810000|2021-05-06 10:43:30|12210|12205|12210|12205|12210|12205|12210|12205|35
1620297840000|2021-05-06 10:44:00|12205|12200|12210|12200|12210|12205|12205|12200|1581
1620297850000|2021-05-06 10:44:10|12205||12205||12205||12205||0
1620297860000|2021-05-06 10:44:20|12210||12205||12210||12205||0
1620297880000|2021-05-06 10:44:40|12210||12210||12210||12210||0
1620297890000|2021-05-06 10:44:50|12205||12205||12205||12205||0
1620297930000|2021-05-06 10:45:30|12210|12205|12210|12205|12210|12205|12205|12200|1303
1620297980000|2021-05-06 10:46:20|12215||12215||12215||12215||270
1620297990000|2021-05-06 10:46:30|12210||12210||12210||12210||0
1620298010000|2021-05-06 10:46:50|12205|12200|12205|12200|12205|12200|12205|12200|682
1620298020000|2021-05-06 10:47:00|12210|12205|12210|12200|12210|12205|12210|12200|76
1620298040000|2021-05-06 10:47:20|12205||12205||12205||12205||0
1620298080000|2021-05-06 10:48:00|12210|12205|12210|12205|12210|12205|12210|12200|137
1620298100000|2021-05-06 10:48:20||12200||12200||12200||12200|0
1620298130000|2021-05-06 10:48:50||12205||12205||12205||12205|0
1620298150000|2021-05-06 10:49:10||12200||12200||12200||12200|0
1620298170000|2021-05-06 10:49:30|12205||12205||12205||12205||0
1620298260000|2021-05-06 10:51:00|12200|12195|12205|12200|12205|12200|12190|12180|3912
1620298270000|2021-05-06 10:51:10|12210|12205|12210|12200|12210|12205|12210|12200|3
1620298290000|2021-05-06 10:51:30|12205||12205||12210||12205||0
1620298300000|2021-05-06 10:51:40|12200|12195|12205|12200|12205|12200|12200|12195|544
1620298320000|2021-05-06 10:52:00|12210|12205|12210|12200|12210|12205|12210|12200|154
1620298360000|2021-05-06 10:52:40|12205||12210||12210||12205||25
1620298420000|2021-05-06 10:53:40|12205||12210||12210||12205||11
1620298480000|2021-05-06 10:54:40||12205||12205||12205||12205|0
1620298520000|2021-05-06 10:55:20||12200||12200||12200||12200|120
1620298550000|2021-05-06 10:55:50||12205||12205||12205||12205|0
1620298560000|2021-05-06 10:56:00||12200||12200||12200||12200|51
1620298600000|2021-05-06 10:56:40|12205||12205||12205||12205||0
1620298620000|2021-05-06 10:57:00|12200|12195|12200|12190|12200|12195|12200|12190|1017
1620298630000|2021-05-06 10:57:10|12195|12195|12200|12195|12200|12195|12195|12195|54
1620298640000|2021-05-06 10:57:20|12205|12190|12205|12200|12205|12200|12205|12190|728
1620298690000|2021-05-06 10:58:10|12210|12205|12210|12205|12210|12205|12210|12205|100
1620298710000|2021-05-06 10:58:30|12205|12200|12205|12200|12205|12200|12205|12200|2
1620298730000|2021-05-06 10:58:50||12195||12195||12195||12195|127
1620298740000|2021-05-06 10:59:00|12200||12200||12200||12200||0
1620298750000|2021-05-06 10:59:10|12195|12190|12195|12190|12200|12190|12195|12185|82
1620298760000|2021-05-06 10:59:20|12190|12185|12190|12180|12190|12185|12190|12180|292
1620298770000|2021-05-06 10:59:30|12185||12185||12185||12185||0
1620298780000|2021-05-06 10:59:40|12190|12185|12185|12180|12195|12190|12185|12180|712
1620298790000|2021-05-06 10:59:50|12190|12185|12190|12185|12190|12185|12190|12185|50
1620298920000|2021-05-06 11:02:00|12185|12180|12190|12185|12210|12195|12185|12180|1240
1620298930000|2021-05-06 11:02:10|12195|12190|12195|12190|12200|12195|12195|12185|228
1620298950000|2021-05-06 11:02:30|12190|12185|12195|12185|12195|12190|12190|12185|185
1620298960000|2021-05-06 11:02:40|12190||12190||12190||12190||0
1620298970000|2021-05-06 11:02:50|12195||12190||12195||12190||69
1620298980000|2021-05-06 11:03:00|12185|12180|12185|12180|12190|12180|12185|12180|136
1620298990000|2021-05-06 11:03:10|12180|12175|12190|12185|12190|12185|12180|12175|662
1620299000000|2021-05-06 11:03:20|12195|12190|12195|12190|12195|12190|12195|12190|118
1620299030000|2021-05-06 11:03:50|12190|12185|12195|12190|12195|12190|12190|12185|33
1620299050000|2021-05-06 11:04:10|12190|12185|12190|12180|12190|12185|12190|12180|0
1620299060000|2021-05-06 11:04:20|12185|12185|12190|12180|12190|12185|12185|12180|50
1620299070000|2021-05-06 11:04:30|12185|12185|12190|12180|12190|12185|12185|12180|66
1620299080000|2021-05-06 11:04:40|12195|12185|12195|12185|12195|12185|12195|12185|372
1620299090000|2021-05-06 11:04:50||12190||12185||12190||12185|32
1620299170000|2021-05-06 11:06:10|12200|12190|12205|12200|12205|12200|12200|12190|687
1620299180000|2021-05-06 11:06:20|12210|12205|12215|12205|12220|12210|12210|12205|185
1620299190000|2021-05-06 11:06:30|12210|12200|12210|12200|12210|12200|12205|12200|13
1620299200000|2021-05-06 11:06:40|12205|12195|12200|12190|12205|12195|12200|12190|40
1620299210000|2021-05-06 11:06:50|12205|12195|12205|12195|12205|12195|12205|12195|68
1620299230000|2021-05-06 11:07:10|12210|12200|12210|12200|12210|12200|12210|12200|90
1620299260000|2021-05-06 11:07:40|12205|12205|12210|12200|12210|12205|12205|12200|25
1620299280000|2021-05-06 11:08:00|12205|12195|12205|12195|12205|12195|12205|12195|0
1620299310000|2021-05-06 11:08:30|12200|12190|12200|12190|12200|12190|12200|12190|0
1620299340000|2021-05-06 11:09:00|12195|12185|12195|12185|12195|12185|12195|12185|0
1620299380000|2021-05-06 11:09:40|12200|12190|12195|12185|12200|12190|12195|12185|64
1620299390000|2021-05-06 11:09:50||12190||12190||12190||12190|0
1620299400000|2021-05-06 11:10:00||12185||12185||12185||12185|0
1620299410000|2021-05-06 11:10:10|12190||12190||12190||12190||0
1620299450000|2021-05-06 11:10:50|12185|12180|12185|12180|12190|12180|12185|12180|181
1620299480000|2021-05-06 11:11:20|12190|12185|12190|12180|12190|12185|12185|12180|83
1620299490000|2021-05-06 11:11:30|12195|12185|12205|12195|12205|12195|12195|12185|1033
1620299510000|2021-05-06 11:11:50||12200||12200||12200||12200|0
1620299520000|2021-05-06 11:12:00|12200|12195|12205|12200|12205|12200|12200|12195|230
1620299530000|2021-05-06 11:12:10|12200|12195|12205|12200|12205|12200|12200|12195|160
1620299550000|2021-05-06 11:12:30||12195||12200||12200||12195|91
1620299560000|2021-05-06 11:12:40|12210|12205|12205|12200|12210|12205|12205|12200|435
1620299610000|2021-05-06 11:13:30|12210||12205||12210||12205||89
1620299620000|2021-05-06 11:13:40|12210||12205||12210||12205||0
1620299650000|2021-05-06 11:14:10|12210||12205||12210||12205||476
1620299660000|2021-05-06 11:14:20||12195||12200||12200||12195|462
1620299670000|2021-05-06 11:14:30|12200|12195|12205|12200|12205|12200|12200|12195|447
1620299700000|2021-05-06 11:15:00|12210|12205|12210|12205|12210|12205|12210|12200|262
1620299730000|2021-05-06 11:15:30|12215|12210|12220|12210|12220|12210|12215|12210|246
1620299750000|2021-05-06 11:15:50|12215|12205|12215|12205|12215|12205|12215|12205|0
1620299850000|2021-05-06 11:17:30|12210|12200|12210|12205|12210|12205|12210|12200|202
1620299870000|2021-05-06 11:17:50|12215|12210|12210|12205|12215|12210|12210|12205|71
1620299880000|2021-05-06 11:18:00|12215||12215||12215||12215||10
1620299930000|2021-05-06 11:18:50|12210|12200|12210|12200|12210|12205|12205|12200|141
1620299960000|2021-05-06 11:19:20|12205|12205|12210|12205|12210|12205|12205|12200|133
1620299970000|2021-05-06 11:19:30|12215|12210|12220|12210|12220|12210|12215|12205|158
1620299980000|2021-05-06 11:19:40|12225|12215|12225|12220|12230|12220|12225|12215|162
1620300000000|2021-05-06 11:20:00|12220|12215|12220|12210|12220|12215|12220|12210|6
1620300020000|2021-05-06 11:20:20|12225|12215|12230|12225|12230|12225|12225|12210|288
1620300030000|2021-05-06 11:20:30||12220||12220||12220||12220|0
1620300040000|2021-05-06 11:20:40|12225||12225||12225||12225||0
1620300050000|2021-05-06 11:20:50|12220|12215|12215|12210|12220|12215|12215|12210|693
1620300060000|2021-05-06 11:21:00||12205||12210||12210||12205|0
1620300120000|2021-05-06 11:22:00|12210|12205|12215|12205|12220|12215|12210|12205|935
1620300130000|2021-05-06 11:22:10|||||||||20
1620300140000|2021-05-06 11:22:20|12210|12210|12215|12205|12215|12210|12210|12205|303
1620300170000|2021-05-06 11:22:50|12210||12215||12215||12210||0
1620300180000|2021-05-06 11:23:00|12210||12215||12215||12210||34
1620300190000|2021-05-06 11:23:10|12210||12215||12215||12210||97
1620300200000|2021-05-06 11:23:20|12210|12200|12210|12200|12210|12200|12210|12200|131
1620300220000|2021-05-06 11:23:40||12205||12205||12205||12205|0
1620300230000|2021-05-06 11:23:50|12205|12200|12210|12205|12210|12205|12205|12195|1062
1620300240000|2021-05-06 11:24:00|12205|12200|12205|12200|12205|12200|12205|12195|57
1620300260000|2021-05-06 11:24:20|12200|12195|12205|12200|12205|12200|12200|12195|133
1620300280000|2021-05-06 11:24:40|12210|12205|12205|12200|12210|12205|12205|12200|323
1620300290000|2021-05-06 11:24:50|12210|12205|12210|12200|12210|12205|12210|12200|0
1620300300000|2021-05-06 11:25:00|12205||12210||12210||12205||50
1620300320000|2021-05-06 11:25:20|12205|12195|12205|12200|12205|12200|12205|12195|306
1620300330000|2021-05-06 11:25:30||12195||12200||12200||12195|78
1620300360000|2021-05-06 11:26:00|12200|12195|12205|12200|12205|12200|12200|12190|58
1620300370000|2021-05-06 11:26:10|12210||12205||12210||12205||0
1620300380000|2021-05-06 11:26:20|12210||12210||12210||12210||0
1620300390000|2021-05-06 11:26:30|12205||12210||12210||12205||0
1620300410000|2021-05-06 11:26:50|12205|12205|12210|12200|12210|12205|12205|12200|1758
1620300420000|2021-05-06 11:27:00|12215|12205|12215|12210|12215|12210|12215|12205|24
1620300430000|2021-05-06 11:27:10|12220|12215|12220|12215|12220|12215|12220|12215|168
1620300440000|2021-05-06 11:27:20|||||||||1
1620300460000|2021-05-06 11:27:40|12225|12220|12225|12220|12225|12220|12225|12220|221
1620300470000|2021-05-06 11:27:50||12215||12220||12220||12215|0
1620300480000|2021-05-06 11:28:00|12220|12215|12225|12215|12225|12215|12220|12215|11
1620300490000|2021-05-06 11:28:10|12220|12220|12220|12215|12225|12220|12220|12215|29
1620300500000|2021-05-06 11:28:20|12225||12225||12225||12225||0
1620300510000|2021-05-06 11:28:30|12220|12220|12225|12215|12230|12225|12220|12215|2325
1620300520000|2021-05-06 11:28:40|12230|12220|12225|12220|12230|12225|12225|12220|100
1620300530000|2021-05-06 11:28:50|12220|12215|12225|12220|12225|12220|12220|12215|826
1620300540000|2021-05-06 11:29:00|12220|12215|12215|12210|12225|12215|12210|12205|880
1620300550000|2021-05-06 11:29:10|12220|12215|12225|12215|12225|12220|12215|12215|707
1620300560000|2021-05-06 11:29:20|12220|12220|12225|12215|12225|12220|12220|12215|0
1620300580000|2021-05-06 11:29:40|12220|12210|12215|12210|12220|12210|12215|12210|149
1620300590000|2021-05-06 11:29:50||12205||12205||12210||12205|0
1620300600000|2021-05-06 11:30:00|12210|12210|12215|12205|12215|12210|12210|12205|33
1620300620000|2021-05-06 11:30:20|12210|12200|12215|12205|12215|12205|12205|12200|170
1620300660000|2021-05-06 11:31:00|12220|12210|12215|12210|12220|12215|12215|12210|545
1620300670000|2021-05-06 11:31:10|||||||||4
1620300680000|2021-05-06 11:31:20|12220|12215|12220|12215|12220|12215|12220|12215|5
1620300690000|2021-05-06 11:31:30|12225|12220|12225|12215|12225|12220|12225|12215|92
1620300700000|2021-05-06 11:31:40|12220|12210|12215|12210|12220|12215|12215|12210|25
1620300720000|2021-05-06 11:32:00|12210|12205|12215|12205|12220|12210|12210|12205|278
1620300740000|2021-05-06 11:32:20|12210|12200|12210|12200|12210|12200|12210|12200|0
1620300770000|2021-05-06 11:32:50|12205|12195|12205|12200|12205|12200|12200|12195|132
1620300780000|2021-05-06 11:33:00|12200|12195|12205|12200|12205|12200|12200|12195|179
1620300800000|2021-05-06 11:33:20|12210|12205|12210|12205|12210|12205|12210|12205|76
1620300840000|2021-05-06 11:34:00|12205|12200|12210|12205|12210|12205|12205|12200|71
1620300850000|2021-05-06 11:34:10|12205|12200|12205|12200|12210|12200|12205|12200|78
1620300870000|2021-05-06 11:34:30|||||||||138
1620300910000|2021-05-06 11:35:10|12210|12205|12210|12205|12210|12205|12210|12200|326
1620300960000|2021-05-06 11:36:00|12205|12200|12205|12200|12210|12205|12205|12200|236
1620300970000|2021-05-06 11:36:10|12210|12205|12210|12205|12210|12205|12210|12205|53
1620300980000|2021-05-06 11:36:20||12200||12200||12200||12200|50
1620300990000|2021-05-06 11:36:30|12205||12210||12210||12205||0
1620301000000|2021-05-06 11:36:40|12205||12210||12210||12205||4
1620301010000|2021-05-06 11:36:50||12205||12205||12205||12205|0
1620301020000|2021-05-06 11:37:00||12200||12205||12205||12200|75
1620301030000|2021-05-06 11:37:10||12200||12200||12200||12200|0
1620301080000|2021-05-06 11:38:00|12205||12205||12205||12205||0
1620301090000|2021-05-06 11:38:10|12200|12195|12205|12200|12205|12200|12200|12195|477
1620301100000|2021-05-06 11:38:20|12200|12195|12205|12195|12205|12200|12195|12190|1070
1620301130000|2021-05-06 11:38:50|12200||12205||12205||12200||1
1620301160000|2021-05-06 11:39:20|12200||12205||12205||12200||7
1620301220000|2021-05-06 11:40:20|12200|12190|12190|12180|12200|12195|12180|12175|1494
1620301230000|2021-05-06 11:40:30|12185||12185||12185||12185||0
1620301290000|2021-05-06 11:41:30|12190|12185|12190|12180|12190|12185|12190|12180|859
1620301300000|2021-05-06 11:41:40||12185||12185||12185||12185|124
1620301330000|2021-05-06 11:42:10|12200|12190|12205|12200|12205|12200|12200|12190|1422
1620301340000|2021-05-06 11:42:20|12210|12205|12210|12205|12210|12205|12210|12205|101
1620301350000|2021-05-06 11:42:30|||||||||161
1620301360000|2021-05-06 11:42:40|12215|12210|12220|12210|12225|12215|12215|12210|446
1620301370000|2021-05-06 11:42:50|12215|12205|12210|12205|12215|12205|12205|12200|779
1620301400000|2021-05-06 11:43:20|12205|12200|12210|12200|12210|12205|12205|12200|323
1620301410000|2021-05-06 11:43:30|12205||12205||12205||12205||0
1620301450000|2021-05-06 11:44:10|12200|12195|12200|12195|12205|12195|12200|12195|91
1620301470000|2021-05-06 11:44:30|12205||12200||12205||12200||0
1620301500000|2021-05-06 11:45:00|12205|12200|12205|12200|12205|12200|12205|12200|329
1620301510000|2021-05-06 11:45:10|||||||||161
1620301520000|2021-05-06 11:45:20|||||||||39
1620301530000|2021-05-06 11:45:30|||||||||262
1620301550000|2021-05-06 11:45:50||12195||12195||12200||12195|118
1620301560000|2021-05-06 11:46:00|12200||12200||12200||12200||0
1620301570000|2021-05-06 11:46:10|12205||12205||12205||12205||72
1620301590000|2021-05-06 11:46:30||12200||12200||12200||12200|0
1620301630000|2021-05-06 11:47:10||12195||12195||12195||12195|82
1620301640000|2021-05-06 11:47:20|12200||12200||12205||12200||408
1620301690000|2021-05-06 11:48:10|12205|12200|12205|12200|12205|12200|12205|12200|43
1620301700000|2021-05-06 11:48:20||12195||12195||12195||12195|0
1620301710000|2021-05-06 11:48:30||12200||12200||12200||12195|227
1620301730000|2021-05-06 11:48:50|12210|12205|12210|12205|12210|12205|12210|12200|666
1620301740000|2021-05-06 11:49:00||12200||12200||12200||12200|0
1620301750000|2021-05-06 11:49:10|12215|12205|12210|12205|12215|12205|12210|12205|11
1620301760000|2021-05-06 11:49:20|12205|12200|12205|12200|12205|12200|12205|12200|0
1620301780000|2021-05-06 11:49:40|12200|12195|12200|12195|12200|12195|12200|12195|77
1620301790000|2021-05-06 11:49:50|12205|12200|12200|12195|12205|12200|12200|12195|0
1620301800000|2021-05-06 11:50:00|12205|12200|12205|12195|12205|12200|12200|12195|99
1620301810000|2021-05-06 11:50:10|12200|12200|12205|12200|12205|12200|12200|12200|50
1620301860000|2021-05-06 11:51:00|12200|12195|12205|12195|12205|12195|12200|12195|122
1620301880000|2021-05-06 11:51:20||12200||12195||12200||12195|50
1620301910000|2021-05-06 11:51:50|12200|12200|12200|12195|12205|12200|12200|12195|134
1620301940000|2021-05-06 11:52:20|12205|12200|12205|12200|12205|12200|12205|12195|136
1620301970000|2021-05-06 11:52:50|12210|12205|12205|12200|12210|12205|12205|12200|259
1620301980000|2021-05-06 11:53:00|12210|12205|12210|12200|12210|12205|12210|12200|22
1620301990000|2021-05-06 11:53:10|12205|12195|12210|12200|12210|12205|12200|12195|724
1620302000000|2021-05-06 11:53:20||12205||12200||12205||12200|0
1620302010000|2021-05-06 11:53:30|12205|12205|12210|12205|12210|12205|12205|12205|7
1620302020000|2021-05-06 11:53:40||12200||12200||12200||12200|0
1620302030000|2021-05-06 11:53:50|12215|12205|12215|12205|12215|12210|12215|12205|333
1620302040000|2021-05-06 11:54:00|12210|12200|12210|12200|12210|12200|12210|12200|0
1620302050000|2021-05-06 11:54:10||12205||12205||12205||12205|0
1620302060000|2021-05-06 11:54:20||12200||12200||12200||12200|0
1620302070000|2021-05-06 11:54:30|12205||12205||12205||12205||0
1620302110000|2021-05-06 11:55:10|12210|12205|12210|12200|12210|12205|12210|12200|152
1620302120000|2021-05-06 11:55:20|12205||12205||12205||12205||0
1620302130000|2021-05-06 11:55:30|12215|12195|12215|12210|12215|12210|12210|12195|2323
1620302140000|2021-05-06 11:55:40|12225|12215|12220|12210|12225|12220|12215|12210|2081
1620302150000|2021-05-06 11:55:50||12215||12215||12215||12215|137
1620302170000|2021-05-06 11:56:10|12225|12220|12225|12220|12230|12225|12225|12220|162
1620302180000|2021-05-06 11:56:20|12230|12215|12230|12220|12230|12225|12230|12215|217
1620302200000|2021-05-06 11:56:40|12225||12225||12225||12225||0
1620302210000|2021-05-06 11:56:50|12220|12215|12230|12220|12230|12220|12220|12215|211
1620302220000|2021-05-06 11:57:00|12225||12225||12225||12225||0
1620302230000|2021-05-06 11:57:10|12220|12215|12230|12220|12230|12220|12220|12215|462
1620302240000|2021-05-06 11:57:20|12225||12225||12225||12225||0
1620302260000|2021-05-06 11:57:40||12215||12215||12215||12215|50
1620302280000|2021-05-06 11:58:00|12220|12220|12225|12215|12225|12220|12220|12215|63
1620302330000|2021-05-06 11:58:50|12220|12220|12220|12215|12225|12220|12220|12215|159
1620302350000|2021-05-06 11:59:10|12225||12220||12225||12220||26
1620302360000|2021-05-06 11:59:20|12215|12210|12205|12195|12215|12210|12200|12195|1344
1620302370000|2021-05-06 11:59:30|12200||12200||12200||12200||0
1620302380000|2021-05-06 11:59:40|12195|12190|12195|12190|12195|12190|12195|12190|40
1620302390000|2021-05-06 11:59:50|12190|12185|12190|12185|12190|12185|12190|12185|70
1620302400000|2021-05-06 12:00:00|12185|12180|12185|12180|12190|12180|12185|12180|472
1620302410000|2021-05-06 12:00:10|12190|12185|12195|12190|12195|12190|12185|12180|523
1620302420000|2021-05-06 12:00:20|12190|12185|12195|12190|12195|12190|12190|12185|160
1620302460000|2021-05-06 12:01:00|12200||12200||12200||12200||72
1620302470000|2021-05-06 12:01:10||12195||12190||12195||12190|0
1620302490000|2021-05-06 12:01:30|12205|12195|12205|12195|12205|12195|12205|12195|296
1620302510000|2021-05-06 12:01:50||12200||12195||12200||12195|78
1620302520000|2021-05-06 12:02:00||12200||12195||12200||12195|0
1620302540000|2021-05-06 12:02:20|12200|12190|12185|12180|12200|12190|12185|12180|449
1620302620000|2021-05-06 12:03:40|12180|12175|12185|12180|12185|12180|12180|12175|535
1620302640000|2021-05-06 12:04:00||12175||12175||12175||12175|48
1620302650000|2021-05-06 12:04:10|12180|12170|12185|12180|12185|12180|12175|12170|305
1620302660000|2021-05-06 12:04:20|12190|12185|12195|12185|12195|12185|12190|12185|1842
1620302670000|2021-05-06 12:04:30|12190||12190||12190||12190||0
1620302680000|2021-05-06 12:04:40|12185|12180|12180|12175|12190|12180|12180|12175|625
1620302690000|2021-05-06 12:04:50|12175|12170|12175|12165|12175|12170|12175|12165|314
1620302700000|2021-05-06 12:05:00|12170|12160|12170|12165|12170|12165|12165|12160|422
1620302740000|2021-05-06 12:05:40|12175|12170|12175|12170|12175|12170|12175|12170|217
1620302750000|2021-05-06 12:05:50|12170|12165|12175|12165|12175|12165|12170|12165|75
1620302760000|2021-05-06 12:06:00||12170||12170||12170||12170|0
1620302840000|2021-05-06 12:07:20||12165||12165||12170||12165|318
1620302850000|2021-05-06 12:07:30||12170||12170||12170||12170|0
1620302910000|2021-05-06 12:08:30|12180|12175|12190|12180|12190|12185|12180|12175|1899
1620302920000|2021-05-06 12:08:40|12185|12185|12190|12185|12190|12185|12180|12175|116
1620302930000|2021-05-06 12:08:50|12195|12190|12195|12185|12195|12190|12190|12185|230
1620302940000|2021-05-06 12:09:00||12190||12190||12190||12190|0
1620302950000|2021-05-06 12:09:10|12200|12195|12200|12190|12205|12195|12195|12190|95
1620302970000|2021-05-06 12:09:30||12195||12195||12195||12190|0
1620303110000|2021-05-06 12:11:50|12195|12190|12205|12200|12205|12200|12195|12190|991
1620303120000|2021-05-06 12:12:00|12210|12205|12210|12200|12210|12205|12210|12200|412
1620303140000|2021-05-06 12:12:20||12205||12200||12205||12200|0
1620303230000|2021-05-06 12:13:50|12205||12205||12205||12205||0
1620303260000|2021-05-06 12:14:20|12200|12195|12200|12190|12200|12195|12200|12190|279
1620303300000|2021-05-06 12:15:00|12195|12185|12195|12185|12195|12190|12195|12185|138
1620303360000|2021-05-06 12:16:00|12190|12180|12175|12170|12190|12185|12175|12170|248
1620303370000|2021-05-06 12:16:10|12170|12165|12170|12165|12175|12165|12170|12165|20
1620303380000|2021-05-06 12:16:20|12175|12170|12175|12165|12175|12170|12175|12165|131
1620303400000|2021-05-06 12:16:40|12170||12170||12170||12170||0
1620303410000|2021-05-06 12:16:50|12175|12170|12175|12165|12175|12170|12175|12165|50
1620303420000|2021-05-06 12:17:00||12170||12170||12170||12170|0
1620303430000|2021-05-06 12:17:10||12165||12170||12170||12165|0
1620303460000|2021-05-06 12:17:40|12170|12165|12170|12165|12175|12170|12170|12165|356
1620303470000|2021-05-06 12:17:50|12175||12175||12175||12175||26
1620303490000|2021-05-06 12:18:10||12170||12170||12170||12165|0
1620303540000|2021-05-06 12:19:00|12170|12165|12170|12160|12175|12165|12170|12160|482
1620303550000|2021-05-06 12:19:10|12165|12165|12170|12165|12170|12165|12160|12155|218
1620303570000|2021-05-06 12:19:30|12165|12160|12185|12175|12185|12180|12165|12160|1732
1620303630000|2021-05-06 12:20:30|12180|12170|12180|12175|12180|12175|12180|12170|528
1620303640000|2021-05-06 12:20:40|12185|12180|12195|12185|12195|12190|12185|12180|676
1620303730000|2021-05-06 12:22:10|12190|12180|12190|12180|12190|12185|12180|12175|689
1620303740000|2021-05-06 12:22:20||12185||12185||12185||12180|0
1620303750000|2021-05-06 12:22:30|12185|12180|12185|12180|12185|12185|12185|12180|50
1620303770000|2021-05-06 12:22:50|12190|12185|12190|12180|12190|12185|12190|12180|80
1620303780000|2021-05-06 12:23:00|12185||12185||12185||12185||0
1620303800000|2021-05-06 12:23:20|12180|12175|12175|12165|12180|12175|12175|12165|573
1620303810000|2021-05-06 12:23:30|12170||12170||12170||12170||0
1620303890000|2021-05-06 12:24:50|12175|12170|12165|12160|12175|12170|12165|12160|1907
1620303950000|2021-05-06 12:25:50|12170|12165|12170|12160|12175|12165|12165|12160|399
1620303960000|2021-05-06 12:26:00||12165||12160||12165||12160|0
1620303970000|2021-05-06 12:26:10|12165|12165|12170|12165|12170|12165|12165|12165|50
1620304010000|2021-05-06 12:26:50||12160||12160||12160||12160|0
1620304020000|2021-05-06 12:27:00||12165||12160||12165||12160|0
1620304030000|2021-05-06 12:27:10|12165||12170||12170||12165||0
1620304040000|2021-05-06 12:27:20|12165||12165||12165||12165||0
1620304050000|2021-05-06 12:27:30|12170||12170||12170||12170||33
1620304070000|2021-05-06 12:27:50||12165||12160||12165||12160|0
1620304080000|2021-05-06 12:28:00|12165|12165|12165|12160|12165|12165|12165|12160|50
1620304090000|2021-05-06 12:28:10|12170|12165|12170|12165|12170|12165|12170|12160|125
1620304160000|2021-05-06 12:29:20||12160||12165||12165||12160|1
1620304250000|2021-05-06 12:30:50|12165|12160|12165|12155|12165|12160|12160|12155|579
1620304270000|2021-05-06 12:31:10|12160|12150|12150|12145|12160|12150|12150|12145|952
1620304280000|2021-05-06 12:31:20|12145|12140|12150|12140|12150|12145|12145|12140|270
1620304290000|2021-05-06 12:31:30||12145||12140||12145||12140|0
1620304300000|2021-05-06 12:31:40|12145|12145|12145|12140|12145|12145|12145|12140|0
1620304320000|2021-05-06 12:32:00|12150|12145|12160|12150|12160|12150|12145|12140|1241
1620304330000|2021-05-06 12:32:10|12155|12155|12160|12155|12160|12155|12155|12155|214
1620304340000|2021-05-06 12:32:20||12150||12150||12155||12150|35
1620304350000|2021-05-06 12:32:30|||||||||45
1620304360000|2021-05-06 12:32:40|12155||12155||12155||12155||0
1620304400000|2021-05-06 12:33:20|12160|12155|12160|12150|12160|12155|12160|12150|42
1620304410000|2021-05-06 12:33:30|12155||12155||12155||12155||0
1620304420000|2021-05-06 12:33:40|12160|12155|12170|12160|12175|12165|12160|12155|1297
1620304430000|2021-05-06 12:33:50|12165|12165|12170|12165|12175|12165|12165|12160|1086
1620304440000|2021-05-06 12:34:00|12175|12170|12175|12170|12180|12175|12175|12170|127
1620304460000|2021-05-06 12:34:20|12180|12175|12180|12170|12180|12175|12180|12170|116
1620304470000|2021-05-06 12:34:30||12175||12175||12175||12175|34
1620304490000|2021-05-06 12:34:50|12185|12180|12185|12175|12185|12180|12185|12175|206
1620304500000|2021-05-06 12:35:00|12190|12180|12190|12185|12195|12185|12185|12180|514
1620304510000|2021-05-06 12:35:10|||||||||220
1620304530000|2021-05-06 12:35:30|12195|12190|12200|12190|12200|12190|12190|12185|390
1620304540000|2021-05-06 12:35:40||12195||12195||12195||12190|50
1620304550000|2021-05-06 12:35:50||12190||12190||12195||12190|216
1620304570000|2021-05-06 12:36:10|12205|12195|12210|12200|12210|12200|12200|12195|980
1620304580000|2021-05-06 12:36:20|12215||12210||12215||12210||0
1620304600000|2021-05-06 12:36:40|12205|12195|12205|12195|12205|12200|12200|12195|1054
1620304610000|2021-05-06 12:36:50|12210|12200|12205|12200|12210|12200|12205|12195|50
1620304640000|2021-05-06 12:37:20|12210|12205|12210|12200|12210|12205|12210|12200|464
1620304650000|2021-05-06 12:37:30||12205||12205||12205||12205|0
1620304670000|2021-05-06 12:37:50|12205|12200|12205|12200|12210|12205|12205|12200|308
1620304690000|2021-05-06 12:38:10|12200|12195|12205|12195|12205|12200|12200|12195|669
1620304700000|2021-05-06 12:38:20|12200|12200|12205|12195|12205|12200|12200|12195|86
1620304710000|2021-05-06 12:38:30|12200||12205||12205||12200||50
1620304720000|2021-05-06 12:38:40|12200|12190|12205|12195|12205|12200|12195|12190|915
1620304740000|2021-05-06 12:39:00|12200|12190|12200|12190|12205|12195|12195|12190|388
1620304750000|2021-05-06 12:39:10|12195|12185|12195|12190|12195|12190|12195|12185|268
1620304760000|2021-05-06 12:39:20|12200|12195|12200|12195|12200|12195|12200|12190|149
1620304770000|2021-05-06 12:39:30|12205|12200|12205|12200|12205|12200|12205|12195|312
1620304780000|2021-05-06 12:39:40|||||||||41
1620304790000|2021-05-06 12:39:50|12200|12195|12200|12195|12205|12195|12200|12190|534
1620304800000|2021-05-06 12:40:00||12190||12195||12195||12190|0
1620304810000|2021-05-06 12:40:10||12190||12190||12190||12190|0
1620304820000|2021-05-06 12:40:20||12195||12190||12195||12190|0
1620304830000|2021-05-06 12:40:30||12195||12190||12195||12190|0
1620304850000|2021-05-06 12:40:50||12195||12195||12195||12195|0
1620304860000|2021-05-06 12:41:00|12195|12190|12195|12190|12200|12190|12190|12185|1028
1620304870000|2021-05-06 12:41:10|12200|12195|12205|12195|12205|12200|12195|12190|477
1620304880000|2021-05-06 12:41:20|12200|12200|12205|12200|12205|12200|12200|12195|25
1620304910000|2021-05-06 12:41:50||12195||12195||12195||12195|0
1620304940000|2021-05-06 12:42:20|12200|12200|12205|12195|12205|12200|12200|12195|88
1620304980000|2021-05-06 12:43:00||12200||12200||12200||12200|0
1620304990000|2021-05-06 12:43:10||12195||12195||12195||12195|0
1620305000000|2021-05-06 12:43:20||12200||12195||12200||12195|0
1620305010000|2021-05-06 12:43:30|12200||12200||12200||12200||0
1620305040000|2021-05-06 12:44:00|12195|12190|12190|12185|12195|12190|12190|12185|268
1620305050000|2021-05-06 12:44:10|||||||||1
1620305060000|2021-05-06 12:44:20|12185|12180|12190|12180|12190|12185|12185|12180|1252
1620305070000|2021-05-06 12:44:30|12185|12185|12185|12175|12185|12185|12185|12175|192
1620305080000|2021-05-06 12:44:40|12180|12170|12175|12170|12180|12170|12175|12170|81
1620305100000|2021-05-06 12:45:00||12165||12165||12165||12165|28
1620305110000|2021-05-06 12:45:10|12170|12160|12165|12155|12170|12160|12165|12155|260
1620305120000|2021-05-06 12:45:20|12160|12150|12155|12150|12160|12150|12155|12150|128
1620305170000|2021-05-06 12:46:10||12145||12145||12145||12145|82
1620305190000|2021-05-06 12:46:30||12150||12150||12150||12150|0
1620305200000|2021-05-06 12:46:40|12160|12155|12160|12155|12165|12160|12155|12145|3584
1620305210000|2021-05-06 12:46:50|12165|12160|12170|12165|12170|12165|12165|12160|310
1620305220000|2021-05-06 12:47:00|12165|12160|12165|12160|12165|12160|12165|12160|50
1620305230000|2021-05-06 12:47:10|12160|12155|12180|12170|12180|12170|12160|12155|691
1620305240000|2021-05-06 12:47:20|12185|12175|12185|12175|12185|12175|12180|12175|0
1620305250000|2021-05-06 12:47:30|12180||12180||12180||12180||0
1620305260000|2021-05-06 12:47:40|12175|12170|12175|12165|12175|12170|12175|12165|245
1620305270000|2021-05-06 12:47:50|12170|12160|12170|12160|12170|12165|12165|12160|96
1620305290000|2021-05-06 12:48:10|12165|12155|12165|12155|12165|12155|12160|12155|129
1620305300000|2021-05-06 12:48:20||12160||12155||12160||12155|24
1620305310000|2021-05-06 12:48:30|12170|12160|12180|12175|12180|12175|12170|12160|749
1620305360000|2021-05-06 12:49:20||12170||12170||12170||12170|5
1620305380000|2021-05-06 12:49:40|12175|12165|12170|12160|12175|12165|12170|12160|13
1620305400000|2021-05-06 12:50:00|12165|12155|12165|12155|12165|12160|12160|12155|92
1620305410000|2021-05-06 12:50:10|12170|12160|12175|12165|12175|12165|12170|12160|222
1620305420000|2021-05-06 12:50:20||12170||12170||12170||12170|0
1620305430000|2021-05-06 12:50:30||12165||12170||12170||12165|0
1620305450000|2021-05-06 12:50:50||12165||12165||12170||12165|0
1620305470000|2021-05-06 12:51:10|12180|12170|12180|12175|12180|12175|12175|12170|674
1620305480000|2021-05-06 12:51:20|12175|12170|12180|12175|12180|12175|12175|12170|120
1620305520000|2021-05-06 12:52:00|12185|12180|12185|12180|12190|12180|12185|12180|146
1620305540000|2021-05-06 12:52:20|12190|12185|12190|12185|12190|12185|12190|12185|61
1620305590000|2021-05-06 12:53:10|12185|12180|12190|12185|12190|12185|12185|12180|76
1620305600000|2021-05-06 12:53:20|12195|12190|12200|12190|12200|12190|12195|12190|638
1620305630000|2021-05-06 12:53:50|12205|12195|12200|12195|12210|12200|12200|12195|368
1620305640000|2021-05-06 12:54:00|12205|12190|12210|12200|12210|12200|12205|12190|1225
1620305650000|2021-05-06 12:54:10|12205||12205||12205||12205||11
1620305700000|2021-05-06 12:55:00|12210|12205|12210|12205|12210|12205|12210|12205|291
1620305940000|2021-05-06 12:59:00|12205|12200|12195|12185|12205|12200|12190|12185|731
1620305950000|2021-05-06 12:59:10|12190|12190|12190|12185|12195|12190|12190|12185|0
1620305980000|2021-05-06 12:59:40|12195|12190|12195|12190|12195|12190|12195|12190|255
1620305990000|2021-05-06 12:59:50|12190|12185|12195|12185|12195|12185|12190|12185|211
1620306000000|2021-05-06 13:00:00|12190||12190||12195||12190||50
1620306010000|2021-05-06 13:00:10|12195|12190|12195|12190|12200|12195|12195|12190|46
1620306030000|2021-05-06 13:00:30|12190|12185|12190|12185|12190|12185|12190|12185|185
1620306040000|2021-05-06 13:00:40|12195|12190|12195|12190|12195|12190|12195|12185|54
1620306050000|2021-05-06 13:00:50|12200|12195|12205|12200|12205|12200|12195|12190|2832
1620306060000|2021-05-06 13:01:00|12200|12195|12205|12195|12205|12200|12200|12195|99
1620306080000|2021-05-06 13:01:20|12210|12200|12210|12200|12210|12200|12210|12200|34
1620306150000|2021-05-06 13:02:30|12215|12205|12210|12205|12215|12210|12210|12205|155
1620306160000|2021-05-06 13:02:40|12205|12200|12210|12200|12210|12205|12205|12195|787
1620306170000|2021-05-06 13:02:50|12205|12205|12210|12200|12210|12205|12205|12195|500
1620306180000|2021-05-06 13:03:00|12205|12205|12205|12200|12205|12205|12205|12200|0
1620306190000|2021-05-06 13:03:10|12210||12210||12210||12210||94
1620306210000|2021-05-06 13:03:30|12205||12205||12205||12205||0
1620306220000|2021-05-06 13:03:40|12200|12195|12205|12195|12205|12195|12200|12195|163
1620306270000|2021-05-06 13:04:30|12200|12190|12195|12190|12200|12195|12195|12185|918
1620306280000|2021-05-06 13:04:40|12190|12185|12185|12175|12190|12185|12185|12175|588
1620306300000|2021-05-06 13:05:00|12190|12180|12200|12190|12200|12195|12190|12180|1268
1620306310000|2021-05-06 13:05:10|12195|12195|12195|12190|12200|12195|12195|12190|53
1620306320000|2021-05-06 13:05:20|12200||12200||12200||12200||0
1620306330000|2021-05-06 13:05:30||12195||12195||12195||12195|0
1620306380000|2021-05-06 13:06:20|12205|12200|12205|12200|12205|12200|12205|12195|147
1620306400000|2021-05-06 13:06:40|12200|12195|12205|12195|12205|12195|12200|12195|169
1620306410000|2021-05-06 13:06:50|12200||12200||12200||12200||0
1620306420000|2021-05-06 13:07:00||12190||12190||12190||12190|0
1620306430000|2021-05-06 13:07:10||12195||12195||12195||12195|0
1620306440000|2021-05-06 13:07:20|12205|12200|12205|12195|12205|12200|12205|12195|71
1620306450000|2021-05-06 13:07:30||12200||12195||12200||12195|0
1620306460000|2021-05-06 13:07:40||12200||12195||12200||12195|0
1620306470000|2021-05-06 13:07:50|12200||12200||12200||12200||0
1620306480000|2021-05-06 13:08:00|12205|12200|12200|12195|12205|12200|12200|12195|203
1620306490000|2021-05-06 13:08:10|12205|12200|12205|12195|12205|12200|12205|12195|0
1620306500000|2021-05-06 13:08:20||12200||12200||12200||12200|0
1620306510000|2021-05-06 13:08:30|12200|12195|12205|12195|12205|12195|12200|12195|92
1620306520000|2021-05-06 13:08:40||12200||12200||12200||12200|0
1620306530000|2021-05-06 13:08:50||12195||12195||12195||12195|0
1620306540000|2021-05-06 13:09:00||12200||12200||12200||12195|0
1620306550000|2021-05-06 13:09:10|12210|12205|12215|12210|12215|12210|12210|12205|427
1620306560000|2021-05-06 13:09:20|12220|12215|12220|12215|12220|12215|12220|12215|25
1620306570000|2021-05-06 13:09:30|12225||12225||12225||12220||331
1620306580000|2021-05-06 13:09:40|12220|12220|12225|12220|12230|12220|12220|12220|18
1620306640000|2021-05-06 13:10:40|12230|12225|12230|12225|12230|12225|12230|12225|420
1620306650000|2021-05-06 13:10:50|12225|12220|12225|12220|12225|12220|12225|12220|30
1620306690000|2021-05-06 13:11:30|12230|12225|12230|12225|12230|12225|12230|12220|54
1620306710000|2021-05-06 13:11:50|12225|12220|12225|12220|12230|12220|12225|12220|188
1620306750000|2021-05-06 13:12:30|12230|12225|12230|12225|12230|12225|12230|12225|136
1620306760000|2021-05-06 13:12:40|12225|12220|12230|12220|12230|12220|12225|12220|55
1620306770000|2021-05-06 13:12:50||12225||12225||12225||12225|0
1620306830000|2021-05-06 13:13:50|12235|12230|12215|12210|12235|12230|12215|12210|1821
1620306840000|2021-05-06 13:14:00|12210|12205|12210|12200|12210|12205|12210|12200|0
1620306850000|2021-05-06 13:14:10|12205|12195|12200|12195|12205|12195|12200|12195|206
1620306870000|2021-05-06 13:14:30|12195|12190|12195|12185|12195|12190|12190|12185|306
1620306900000|2021-05-06 13:15:00|12190|12180|12185|12180|12190|12180|12185|12175|340
1620306910000|2021-05-06 13:15:10|12180|12175|12175|12165|12180|12175|12175|12165|374
1620306930000|2021-05-06 13:15:30|12170|12160|12165|12160|12170|12160|12165|12160|0
1620306970000|2021-05-06 13:16:10|12160|12155|12160|12155|12160|12155|12160|12150|50
1620306980000|2021-05-06 13:16:20|12155|12150|12175|12170|12175|12170|12155|12145|1134
1620306990000|2021-05-06 13:16:30|12180|12175|12175|12170|12180|12175|12175|12170|97
1620307000000|2021-05-06 13:16:40|12170|12165|12180|12170|12180|12170|12170|12165|656
1620307010000|2021-05-06 13:16:50|12185|12175|12185|12180|12185|12180|12185|12175|1003
1620307020000|2021-05-06 13:17:00|12180|12175|12180|12175|12180|12175|12180|12175|89
1620307040000|2021-05-06 13:17:20|12185|12180|12185|12180|12185|12180|12180|12175|433
1620307050000|2021-05-06 13:17:30|||||||||408
1620307120000|2021-05-06 13:18:40|12190|12185|12195|12185|12200|12190|12190|12185|675
1620307130000|2021-05-06 13:18:50|12190||12190||12190||12190||261
1620307140000|2021-05-06 13:19:00||12180||12180||12180||12180|0
1620307150000|2021-05-06 13:19:10||12185||12185||12185||12185|0
1620307160000|2021-05-06 13:19:20||12180||12180||12180||12180|0
1620307170000|2021-05-06 13:19:30|12195|12185|12195|12190|12195|12190|12190|12185|403
1620307220000|2021-05-06 13:20:20|||||||||10
1620307290000|2021-05-06 13:21:30|12200|12195|12200|12195|12200|12195|12200|12190|326
1620307320000|2021-05-06 13:22:00|12205|12200|12205|12195|12205|12200|12200|12195|200
1620307330000|2021-05-06 13:22:10|12200||12200||12200||12200||0
1620307540000|2021-05-06 13:25:40|12195|12190|12190|12185|12195|12190|12190|12180|1176
1620307550000|2021-05-06 13:25:50||12180||12180||12180||12180|0
1620307560000|2021-05-06 13:26:00||12185||12180||12185||12180|0
1620307570000|2021-05-06 13:26:10||12185||12180||12185||12180|27
1620307590000|2021-05-06 13:26:30|12185||12185||12185||12185||0
1620307600000|2021-05-06 13:26:40|12180|12175|12200|12190|12200|12190|12180|12170|1225
1620307610000|2021-05-06 13:26:50|12195|12195|12195|12190|12195|12195|12195|12185|907
1620307630000|2021-05-06 13:27:10|12200|12195|12200|12195|12200|12195|12200|12195|0
1620307660000|2021-05-06 13:27:40|12195|12190|12200|12190|12200|12190|12195|12190|101
1620307680000|2021-05-06 13:28:00|12195||12195||12195||12195||0
1620307700000|2021-05-06 13:28:20|12190|12185|12200|12195|12200|12195|12190|12185|819
1620307710000|2021-05-06 13:28:30|12205|12200|12205|12200|12205|12200|12205|12200|29
1620307740000|2021-05-06 13:29:00|12200|12195|12200|12190|12200|12195|12200|12190|132
1620307750000|2021-05-06 13:29:10|12195||12200||12200||12195||92
1620307760000|2021-05-06 13:29:20|12195|12195|12200|12190|12200|12195|12195|12190|43
1620307800000|2021-05-06 13:30:00|12195|12185|12190|12185|12195|12185|12190|12180|754
1620307810000|2021-05-06 13:30:10|12185|12180|12190|12185|12190|12185|12180|12175|682
1620307820000|2021-05-06 13:30:20|12185|12180|12185|12180|12190|12180|12185|12180|68
1620307870000|2021-05-06 13:31:10|12180|12175|12180|12175|12180|12175|12180|12175|195
1620307880000|2021-05-06 13:31:20|12175|12170|12165|12160|12175|12170|12165|12160|70
1620307890000|2021-05-06 13:31:30|||||||||5
1620307900000|2021-05-06 13:31:40|12160|12155|12155|12150|12160|12155|12155|12150|157
1620307910000|2021-05-06 13:31:50||12145||12145||12145||12145|32
1620307920000|2021-05-06 13:32:00|12150|12140|12145|12135|12150|12140|12145|12135|42
1620307930000|2021-05-06 13:32:10|12150|12140|12150|12145|12150|12145|12150|12140|502
1620307940000|2021-05-06 13:32:20|12155|12150|12155|12150|12155|12150|12155|12145|105
1620307950000|2021-05-06 13:32:30|12150|12145|12150|12145|12150|12145|12150|12145|51
1620307960000|2021-05-06 13:32:40||12140||12140||12145||12140|593
1620307970000|2021-05-06 13:32:50|12145|12145|12145|12140|12145|12145|12145|12140|33
1620307980000|2021-05-06 13:33:00|12140|12135|12140|12135|12145|12135|12140|12135|267
1620307990000|2021-05-06 13:33:10|12135|12130|12135|12130|12135|12130|12135|12130|19
1620308000000|2021-05-06 13:33:20|12130|12125|12120|12110|12130|12125|12120|12110|1324
1620308010000|2021-05-06 13:33:30||12115||12115||12115||12115|0
1620308030000|2021-05-06 13:33:50|12115|12110|12115|12110|12115|12110|12115|12105|0
1620308040000|2021-05-06 13:34:00||12105||12105||12105||12105|23
1620308050000|2021-05-06 13:34:10|12120|12110|12115|12105|12120|12115|12115|12105|1320
1620308060000|2021-05-06 13:34:20|12120|12110|12125|12120|12135|12130|12120|12110|1117
1620308100000|2021-05-06 13:35:00|12120|12115|12120|12115|12125|12120|12120|12115|362
1620308110000|2021-05-06 13:35:10||12110||12115||12115||12110|626
1620308120000|2021-05-06 13:35:20|12125|12120|12125|12120|12125|12120|12120|12115|167
1620308150000|2021-05-06 13:35:50||12115||12115||12115||12115|178
1620308160000|2021-05-06 13:36:00|12120|12120|12125|12120|12125|12120|12120|12115|325
1620308170000|2021-05-06 13:36:10|12130|12115|12135|12130|12140|12135|12130|12115|1177
1620308180000|2021-05-06 13:36:20|12130|12125|12120|12115|12130|12125|12120|12115|217
1620308190000|2021-05-06 13:36:30|||||||||5
1620308200000|2021-05-06 13:36:40|12125|12120|12125|12120|12125|12120|12125|12120|232
1620308210000|2021-05-06 13:36:50|12120|12115|12120|12115|12125|12115|12120|12115|527
1620308220000|2021-05-06 13:37:00|12125|12120|12125|12120|12125|12120|12120|12120|243
1620308230000|2021-05-06 13:37:10|12120|12115|12120|12115|12125|12115|12120|12115|99
1620308240000|2021-05-06 13:37:20|12125|12120|12130|12120|12130|12125|12125|12120|529
1620308250000|2021-05-06 13:37:30|12125|12115|12120|12115|12130|12120|12120|12115|290
1620308260000|2021-05-06 13:37:40|12125|12120|12125|12115|12125|12120|12125|12115|130
1620308270000|2021-05-06 13:37:50|12130|12120|12130|12120|12130|12125|12125|12120|153
1620308280000|2021-05-06 13:38:00|12135|12125|12135|12125|12135|12130|12130|12120|1279
1620308290000|2021-05-06 13:38:10|12130|12130|12140|12135|12140|12135|12130|12125|220
1620308300000|2021-05-06 13:38:20|12145|12140|12150|12145|12150|12145|12140|12140|443
1620308310000|2021-05-06 13:38:30|12155|12150|12155|12150|12160|12150|12155|12150|270
1620308320000|2021-05-06 13:38:40|12160||12160||12160||12160||174
1620308330000|2021-05-06 13:38:50|12155|12155|12160|12155|12160|12155|12155|12155|90
1620308340000|2021-05-06 13:39:00|12155|12150|12150|12140|12155|12150|12145|12135|523
1620308350000|2021-05-06 13:39:10|12145|12135|12145|12135|12145|12135|12145|12135|0
1620308360000|2021-05-06 13:39:20|12140||12140||12145||12140||9
1620308370000|2021-05-06 13:39:30|12145|12140|12155|12150|12155|12150|12145|12140|445
1620308380000|2021-05-06 13:39:40||12145||12145||12145||12145|0
1620308390000|2021-05-06 13:39:50|12160|12150|12160|12155|12165|12155|12160|12150|110
1620308400000|2021-05-06 13:40:00||12150||12150||12150||12150|0
1620308410000|2021-05-06 13:40:10||12155||12155||12155||12150|0
1620308440000|2021-05-06 13:40:40|12165|12160|12165|12160|12170|12165|12165|12160|305
1620308450000|2021-05-06 13:40:50|12160|12155|12165|12160|12170|12160|12160|12155|545
1620308460000|2021-05-06 13:41:00|12170|12165|12170|12165|12175|12170|12170|12165|730
1620308490000|2021-05-06 13:41:30|12165|12160|12170|12160|12170|12165|12160|12150|994
1620308500000|2021-05-06 13:41:40|12175|12165|12170|12165|12175|12170|12170|12165|95
1620308510000|2021-05-06 13:41:50||12160||12165||12165||12160|0
1620308520000|2021-05-06 13:42:00||12160||12160||12165||12160|0
1620308530000|2021-05-06 13:42:10|12165|12165|12165|12155|12165|12165|12165|12155|50
1620308540000|2021-05-06 13:42:20|12160|12160|12160|12155|12165|12160|12160|12155|53
1620308550000|2021-05-06 13:42:30|12165|12160|12170|12165|12170|12165|12165|12160|1104
1620308560000|2021-05-06 13:42:40|||||||||121
1620308570000|2021-05-06 13:42:50|12165|12160|12160|12150|12165|12160|12160|12150|303
1620308580000|2021-05-06 13:43:00|12155|12155|12150|12140|12155|12155|12145|12140|210
1620308600000|2021-05-06 13:43:20|12145|12135|12130|12125|12145|12135|12130|12120|501
1620308610000|2021-05-06 13:43:30|12125|12120|12125|12120|12125|12120|12125|12115|93
1620308630000|2021-05-06 13:43:50|12130|12125|12125|12120|12130|12125|12125|12120|391
1620308640000|2021-05-06 13:44:00|12130|12125|12130|12125|12130|12125|12130|12125|104
1620308650000|2021-05-06 13:44:10|12125|12120|12130|12120|12130|12125|12125|12120|172
1620308660000|2021-05-06 13:44:20||12125||12120||12125||12120|0
1620308680000|2021-05-06 13:44:40|12125||12125||12125||12125||0
1620308690000|2021-05-06 13:44:50|12130|12125|12125|12120|12130|12125|12125|12120|55
1620308700000|2021-05-06 13:45:00|12120|12115|12115|12110|12130|12120|12115|12110|1063
1620308710000|2021-05-06 13:45:10|12120|12115|12120|12115|12120|12115|12120|12115|255
1620308720000|2021-05-06 13:45:20||12110||12115||12115||12110|0
1620308740000|2021-05-06 13:45:40||12110||12110||12110||12110|10
1620308750000|2021-05-06 13:45:50||12115||12115||12115||12115|0
1620308760000|2021-05-06 13:46:00|12125|12120|12130|12125|12130|12125|12125|12120|764
1620308800000|2021-05-06 13:46:40|12125|12120|12110|12105|12130|12120|12110|12100|1543
1620308820000|2021-05-06 13:47:00|12105|12100|12110|12105|12110|12105|12105|12100|190
1620308830000|2021-05-06 13:47:10|12115|12110|12115|12105|12115|12110|12115|12105|594
1620308840000|2021-05-06 13:47:20|12110||12110||12110||12110||0
1620308860000|2021-05-06 13:47:40|12115|12110|12115|12110|12115|12110|12115|12110|0
1620308880000|2021-05-06 13:48:00|12110|12105|12115|12110|12115|12110|12110|12105|184
1620308890000|2021-05-06 13:48:10|12110|12105|12110|12105|12110|12105|12110|12105|133
1620308900000|2021-05-06 13:48:20|12115|12110|12110|12105|12115|12110|12110|12105|40
1620308910000|2021-05-06 13:48:30|12115|12110|12115|12105|12115|12110|12115|12105|87
1620308920000|2021-05-06 13:48:40|12120|12110|12125|12120|12125|12120|12120|12110|751
1620308940000|2021-05-06 13:49:00|12120|12115|12125|12120|12125|12120|12120|12115|149
1620308950000|2021-05-06 13:49:10|||||||||2
1620308960000|2021-05-06 13:49:20|12130|12125|12130|12120|12130|12125|12125|12120|676
1620308970000|2021-05-06 13:49:30|12125||12125||12125||12125||994
1620308980000|2021-05-06 13:49:40|12130|12125|12130|12125|12130|12125|12130|12125|136
1620309000000|2021-05-06 13:50:00|||||||||25
1620309010000|2021-05-06 13:50:10|12135|12130|12135|12130|12140|12135|12135|12130|333
1620309020000|2021-05-06 13:50:20|12140||12140||12140||12135||26
1620309040000|2021-05-06 13:50:40|12135|12125|12140|12135|12145|12140|12130|12125|1704
1620309050000|2021-05-06 13:50:50|12145|12140|12145|12140|12145|12140|12145|12140|0
1620309060000|2021-05-06 13:51:00|12150|12145|12150|12140|12150|12145|12150|12140|247
1620309070000|2021-05-06 13:51:10||12145||12145||12145||12145|0
1620309080000|2021-05-06 13:51:20|||||||||103
1620309090000|2021-05-06 13:51:30|12155|12150|12155|12150|12155|12150|12150|12145|735
1620309100000|2021-05-06 13:51:40|12160|12155|12165|12155|12165|12155|12155|12150|426
1620309110000|2021-05-06 13:51:50|12160||12165||12165||12160||145
1620309120000|2021-05-06 13:52:00|12160|12160|12160|12150|12160|12160|12160|12150|591
1620309130000|2021-05-06 13:52:10|12165|12155|12165|12155|12165|12155|12165|12155|136
1620309140000|2021-05-06 13:52:20|12160||12165||12165||12160||103
1620309160000|2021-05-06 13:52:40||12160||12160||12160||12160|61
1620309170000|2021-05-06 13:52:50|12170|12165|12165|12160|12170|12165|12165|12160|656
1620309180000|2021-05-06 13:53:00|12170|12165|12175|12170|12175|12170|12170|12165|325
1620309210000|2021-05-06 13:53:30|12180|12175|12180|12175|12180|12175|12180|12170|224
1620309220000|2021-05-06 13:53:40|12175|12170|12180|12175|12180|12175|12175|12170|430
1620309230000|2021-05-06 13:53:50|12175|12170|12175|12170|12175|12170|12175|12170|156
1620309250000|2021-05-06 13:54:10|12170|12165|12155|12150|12175|12165|12155|12150|1744
1620309260000|2021-05-06 13:54:20|12160|12155|12160|12155|12160|12155|12155|12150|284
1620309300000|2021-05-06 13:55:00|12155|12150|12160|12150|12160|12155|12155|12150|412
1620309310000|2021-05-06 13:55:10||12155||12155||12155||12155|0
1620309330000|2021-05-06 13:55:30|12155|12150|12150|12140|12155|12150|12145|12135|1028
1620309340000|2021-05-06 13:55:40||12145||12140||12145||12140|37
1620309350000|2021-05-06 13:55:50|12155|12145|12145|12140|12155|12150|12145|12140|272
1620309360000|2021-05-06 13:56:00|12150|12145|12150|12140|12150|12145|12150|12140|189
1620309370000|2021-05-06 13:56:10|12145||12150||12150||12145||67
1620309420000|2021-05-06 13:57:00||12145||12145||12145||12140|0
1620309430000|2021-05-06 13:57:10|12145|12140|12145|12140|12145|12140|12145|12140|280
1620309460000|2021-05-06 13:57:40|12140|12135|12150|12140|12150|12145|12140|12135|1188
1620309470000|2021-05-06 13:57:50|12145|12145|12150|12140|12150|12145|12145|12140|50
1620309480000|2021-05-06 13:58:00|12145|12145|12150|12140|12150|12145|12145|12140|181
1620309490000|2021-05-06 13:58:10|12145||12145||12145||12145||0
1620309510000|2021-05-06 13:58:30|||||||||53
1620309540000|2021-05-06 13:59:00|12150||12145||12150||12145||130
1620309570000|2021-05-06 13:59:30|12140|12135|12130|12120|12140|12135|12130|12120|1669
1620309580000|2021-05-06 13:59:40|12125|12115|12125|12120|12130|12120|12120|12115|898
1620309590000|2021-05-06 13:59:50|12120|12115|12125|12120|12125|12120|12120|12115|338
1620309600000|2021-05-06 14:00:00|12120|12115|12125|12120|12125|12120|12120|12115|789
1620309610000|2021-05-06 14:00:10|12130|12125|12130|12120|12135|12125|12130|12120|643
1620309620000|2021-05-06 14:00:20|12125|12125|12130|12120|12130|12125|12125|12120|53
1620309630000|2021-05-06 14:00:30||12125||12120||12125||12120|0
1620309640000|2021-05-06 14:00:40||12125||12120||12125||12120|7
1620309650000|2021-05-06 14:00:50|12125||12125||12125||12125||0
1620309660000|2021-05-06 14:01:00|12130|12115|12150|12145|12155|12145|12115|12110|6523
1620309670000|2021-05-06 14:01:10|||||||||11
1620309690000|2021-05-06 14:01:30|12145|12140|12145|12140|12145|12140|12145|12140|517
1620309700000|2021-05-06 14:01:40|12150|12145|12145|12140|12150|12145|12145|12140|226
1620309720000|2021-05-06 14:02:00|12140|12135|12140|12135|12145|12135|12140|12130|566
1620309730000|2021-05-06 14:02:10|12135|12130|12115|12105|12135|12130|12115|12105|2034
1620309740000|2021-05-06 14:02:20|12110||12110||12115||12110||243
1620309760000|2021-05-06 14:02:40|12115|12110|12130|12120|12135|12125|12115|12105|3460
1620309780000|2021-05-06 14:03:00|12135|12125|12135|12130|12140|12135|12135|12125|1852
1620309790000|2021-05-06 14:03:10|12140|12135|12130|12125|12145|12135|12130|12125|2031
1620309800000|2021-05-06 14:03:20|12135|12130|12140|12135|12140|12135|12130|12125|519
1620309810000|2021-05-06 14:03:30|12135|12130|12135|12130|12135|12130|12135|12125|0
1620309820000|2021-05-06 14:03:40|12130|12125|12130|12125|12130|12125|12130|12125|2
1620309830000|2021-05-06 14:03:50|12125|12120|12110|12105|12125|12120|12110|12105|604
1620309840000|2021-05-06 14:04:00|12115|12100|12110|12100|12115|12105|12105|12100|416
1620309850000|2021-05-06 14:04:10||12105||12105||12105||12105|0
1620309870000|2021-05-06 14:04:30|12115|12100|12115|12105|12115|12110|12110|12100|204
1620309880000|2021-05-06 14:04:40||12110||12110||12110||12110|0
1620309900000|2021-05-06 14:05:00|12110|12105|12105|12100|12110|12105|12105|12100|213
1620309910000|2021-05-06 14:05:10|12110|12105|12110|12105|12110|12105|12105|12100|2760
1620309920000|2021-05-06 14:05:20|12115|12100|12110|12105|12115|12105|12110|12100|229
1620309930000|2021-05-06 14:05:30|12115|12110|12115|12110|12115|12110|12110|12110|173
1620309940000|2021-05-06 14:05:40||12105||12105||12105||12105|2
1620309950000|2021-05-06 14:05:50|12110||12110||12110||12110||0
1620309990000|2021-05-06 14:06:30|12115|12110|12115|12110|12115|12110|12115|12110|105
1620310010000|2021-05-06 14:06:50|||||||||16
1620310130000|2021-05-06 14:08:50|12120|12115|12110|12105|12120|12115|12110|12100|1711
1620310140000|2021-05-06 14:09:00|12115|12110|12115|12105|12115|12110|12110|12105|50
1620310160000|2021-05-06 14:09:20|12110|12100|12105|12100|12110|12100|12105|12100|298
1620310230000|2021-05-06 14:10:30|12110|12105|12110|12105|12110|12105|12110|12100|432
1620310240000|2021-05-06 14:10:40|12115||12110||12115||12110||264
1620310250000|2021-05-06 14:10:50||12100||12100||12100||12100|0
1620310260000|2021-05-06 14:11:00||12105||12100||12105||12100|50
1620310270000|2021-05-06 14:11:10||12105||12105||12105||12105|0
1620310280000|2021-05-06 14:11:20|12115|12110|12115|12110|12115|12110|12115|12105|223
1620310330000|2021-05-06 14:12:10|12110|12105|12110|12105|12115|12105|12110|12105|66
1620310360000|2021-05-06 14:12:40|12115|12110|12115|12105|12115|12110|12110|12105|400
1620310370000|2021-05-06 14:12:50||12110||12110||12110||12110|0
1620310380000|2021-05-06 14:13:00||12105||12105||12110||12105|8
1620310390000|2021-05-06 14:13:10|12110|12100|12110|12100|12110|12105|12105|12100|1913
1620310400000|2021-05-06 14:13:20|12115|12105|12115|12110|12115|12110|12115|12105|0
1620310410000|2021-05-06 14:13:30|12110|12105|12110|12105|12110|12105|12110|12100|402
1620310420000|2021-05-06 14:13:40||12100||12105||12105||12100|71
1620310440000|2021-05-06 14:14:00|12105|12100|12110|12100|12110|12100|12105|12100|234
1620310480000|2021-05-06 14:14:40|12105|12105|12110|12100|12110|12105|12105|12100|146
1620310490000|2021-05-06 14:14:50||12105||12100||12105||12100|123
1620310500000|2021-05-06 14:15:00|12105||12105||12105||12105||0
1620310510000|2021-05-06 14:15:10|||||||||1045
1620310520000|2021-05-06 14:15:20|12110||12110||12110||12105||833
1620310530000|2021-05-06 14:15:30|12105||12110||12110||12105||0
1620310550000|2021-05-06 14:15:50||12105||12105||12105||12100|50
1620310560000|2021-05-06 14:16:00|12105|12100|12110|12105|12110|12105|12105|12100|145
1620310570000|2021-05-06 14:16:10|12115|12110|12125|12115|12125|12115|12110|12105|1682
1620310580000|2021-05-06 14:16:20|12120||12125||12125||12120||7
1620310590000|2021-05-06 14:16:30|12120|12120|12125|12120|12125|12120|12120|12115|29
1620310600000|2021-05-06 14:16:40|12130|12125|12125|12115|12130|12125|12125|12115|77
1620310610000|2021-05-06 14:16:50|12120|12120|12125|12115|12125|12120|12120|12115|29
1620310620000|2021-05-06 14:17:00||12120||12115||12120||12115|0
1620310630000|2021-05-06 14:17:10|12130|12120|12130|12120|12130|12125|12130|12115|544
1620310640000|2021-05-06 14:17:20|12125|12125|12130|12120|12130|12125|12125|12120|0
1620310650000|2021-05-06 14:17:30|12125|12125|12125|12115|12125|12125|12125|12115|419
1620310660000|2021-05-06 14:17:40|12120|12120|12120|12115|12125|12120|12120|12115|0
1620310690000|2021-05-06 14:18:10|||||||||177
1620310710000|2021-05-06 14:18:30|12115|12110|12115|12110|12120|12110|12115|12110|333
1620310720000|2021-05-06 14:18:40|12120||12115||12120||12115||323
1620310730000|2021-05-06 14:18:50|||||||||10
1620310750000|2021-05-06 14:19:10|12110|12105|12110|12105|12115|12105|12110|12105|168
1620310770000|2021-05-06 14:19:30|12105|12100|12105|12100|12110|12100|12105|12100|96
1620310780000|2021-05-06 14:19:40|12110|12105|12110|12105|12110|12105|12110|12100|497
1620310800000|2021-05-06 14:20:00||12100||12100||12100||12100|0
1620310830000|2021-05-06 14:20:30|12105||12105||12105||12105||24
1620310860000|2021-05-06 14:21:00|12110|12105|12110|12105|12110|12105|12110|12100|1504
1620310870000|2021-05-06 14:21:10|12105|12100|12110|12100|12110|12100|12105|12100|183
1620310880000|2021-05-06 14:21:20|12105|12105|12110|12100|12110|12105|12105|12100|240
1620310930000|2021-05-06 14:22:10||12105||12100||12105||12100|169
1620310950000|2021-05-06 14:22:30|12105||12105||12105||12105||0
1620310970000|2021-05-06 14:22:50|12100|12095|12085|12075|12105|12100|12080|12075|7397
1620310980000|2021-05-06 14:23:00|12090|12080|12090|12085|12090|12085|12085|12080|781
1620311010000|2021-05-06 14:23:30|12095|12090|12100|12095|12100|12095|12095|12090|1516
1620311020000|2021-05-06 14:23:40|12095|12090|12100|12095|12105|12095|12095|12090|575
1620311040000|2021-05-06 14:24:00|12105|12100|12105|12100|12110|12105|12105|12100|296
1620311050000|2021-05-06 14:24:10|12110|12105|12110|12105|12110|12105|12110|12105|83
1620311070000|2021-05-06 14:24:30|12105|12100|12105|12095|12110|12100|12105|12095|523
1620311080000|2021-05-06 14:24:40|12110|12100|12110|12100|12110|12105|12110|12100|51
1620311100000|2021-05-06 14:25:00|12105|12095|12105|12095|12105|12095|12105|12095|0
1620311110000|2021-05-06 14:25:10|12100|12090|12100|12095|12105|12095|12095|12090|839
1620311140000|2021-05-06 14:25:40|12105|12100|12105|12100|12110|12100|12100|12095|601
1620311160000|2021-05-06 14:26:00|12100|12095|12105|12095|12105|12100|12100|12095|452
1620311170000|2021-05-06 14:26:10||12100||12095||12100||12095|50
1620311190000|2021-05-06 14:26:30||12100||12095||12100||12095|0
1620311200000|2021-05-06 14:26:40||12100||12100||12100||12095|0
1620311220000|2021-05-06 14:27:00||12095||12100||12100||12095|0
1620311230000|2021-05-06 14:27:10||12095||12095||12095||12095|0
1620311260000|2021-05-06 14:27:40|12100||12100||12105||12100||37
1620311280000|2021-05-06 14:28:00|12095|12090|12085|12080|12095|12090|12080|12075|484
1620311320000|2021-05-06 14:28:40|12080|12075|12080|12075|12080|12075|12080|12075|106
1620311330000|2021-05-06 14:28:50|12075|12070|12075|12070|12075|12070|12075|12070|0
1620311340000|2021-05-06 14:29:00|12080|12075|12075|12070|12085|12075|12075|12070|744
1620311350000|2021-05-06 14:29:10|12070|12065|12070|12065|12070|12065|12070|12065|217
1620311380000|2021-05-06 14:29:40|12065|12060|12065|12060|12065|12060|12065|12060|219
1620311390000|2021-05-06 14:29:50|12060|12055|12055|12050|12060|12055|12055|12050|325
1620311400000|2021-05-06 14:30:00|12060|12055|12060|12055|12060|12055|12060|12055|434
1620311410000|2021-05-06 14:30:10|12065|12060|12065|12055|12065|12060|12060|12055|599
1620311440000|2021-05-06 14:30:40|12060||12060||12060||12060||0
1620311450000|2021-05-06 14:30:50|12065|12060|12065|12060|12070|12065|12065|12060|941
1620311460000|2021-05-06 14:31:00|12060|12055|12060|12055|12060|12055|12060|12055|120
1620311470000|2021-05-06 14:31:10|12065|12060|12065|12060|12065|12060|12065|12055|292
1620311480000|2021-05-06 14:31:20|12070|12065|12070|12060|12070|12065|12065|12060|326
1620311490000|2021-05-06 14:31:30|12075|12065|12075|12065|12075|12065|12070|12060|84
1620311500000|2021-05-06 14:31:40|12070|12060|12070|12060|12075|12060|12070|12060|486
1620311510000|2021-05-06 14:31:50|12065|12065|12075|12065|12075|12065|12065|12065|51
1620311570000|2021-05-06 14:32:50||12070||12070||12070||12070|0
1620311580000|2021-05-06 14:33:00|12080|12075|12090|12085|12090|12085|12080|12075|1115
1620311620000|2021-05-06 14:33:40|12095|12090|12105|12100|12110|12100|12095|12090|1540
1620311630000|2021-05-06 14:33:50|12110|12105|12110|12100|12110|12105|12105|12100|250
1620311640000|2021-05-06 14:34:00|12105|12105|12105|12095|12110|12105|12100|12095|662
1620311650000|2021-05-06 14:34:10||12100||12100||12100||12100|13
1620311660000|2021-05-06 14:34:20|12100|12095|12105|12095|12105|12100|12100|12095|578
1620311680000|2021-05-06 14:34:40||12100||12095||12100||12095|0
1620311690000|2021-05-06 14:34:50|12100||12100||12105||12100||77
1620311700000|2021-05-06 14:35:00|12095|12090|12105|12100|12105|12100|12095|12090|1548
1620311740000|2021-05-06 14:35:40|12110|12105|12105|12100|12115|12105|12105|12100|268
1620311800000|2021-05-06 14:36:40|12110|12105|12110|12105|12115|12105|12105|12100|446
1620311810000|2021-05-06 14:36:50|12115|12110|12110|12105|12115|12110|12110|12105|241
1620311820000|2021-05-06 14:37:00|12115|12110|12115|12105|12115|12110|12110|12105|167
1620311840000|2021-05-06 14:37:20|12110||12115||12115||12110||50
1620311880000|2021-05-06 14:38:00|12110||12110||12115||12110||123
1620311890000|2021-05-06 14:38:10|12115||12110||12115||12110||101
1620311900000|2021-05-06 14:38:20|12115||12115||12115||12110||105
1620311910000|2021-05-06 14:38:30|12110||12110||12110||12110||0
1620311920000|2021-05-06 14:38:40|||||||||73
1620311930000|2021-05-06 14:38:50|12105|12100|12110|12100|12110|12105|12105|12100|1337
1620311940000|2021-05-06 14:39:00|12105|12095|12105|12095|12105|12100|12095|12090|1301
1620311950000|2021-05-06 14:39:10||12100||12095||12100||12095|0
1620311960000|2021-05-06 14:39:20||12100||12100||12100||12100|0
1620311970000|2021-05-06 14:39:30|12100|12095|12110|12105|12115|12110|12100|12090|4467
1620311980000|2021-05-06 14:39:40|12105|12100|12095|12090|12105|12100|12095|12090|2061
1620311990000|2021-05-06 14:39:50|12105|12095|12115|12110|12115|12110|12095|12090|7964
1620312000000|2021-05-06 14:40:00|12120|12115|12115|12110|12120|12115|12115|12110|5924
1620312010000|2021-05-06 14:40:10|12120|12115|12110|12100|12120|12115|12105|12095|2345
1620312020000|2021-05-06 14:40:20|12105|12095|12105|12095|12105|12100|12105|12095|188
1620312030000|2021-05-06 14:40:30|12110|12100|12110|12105|12115|12110|12105|12100|1730
1620312040000|2021-05-06 14:40:40|12115|12110|12115|12105|12120|12110|12115|12105|286
1620312060000|2021-05-06 14:41:00||12110||12105||12110||12105|50
1620312070000|2021-05-06 14:41:10|12110|12100|12110|12105|12115|12105|12110|12100|1178
1620312080000|2021-05-06 14:41:20|||||||||130
1620312100000|2021-05-06 14:41:40|12115|12110|12115|12105|12125|12115|12115|12105|2294
1620312110000|2021-05-06 14:41:50|12120|12110|12120|12115|12125|12115|12120|12110|1909
1620312120000|2021-05-06 14:42:00|12115|12110|12115|12105|12115|12110|12115|12105|91
1620312130000|2021-05-06 14:42:10|12110|12100|12110|12105|12110|12105|12110|12100|449
1620312150000|2021-05-06 14:42:30|||||||||47
1620312170000|2021-05-06 14:42:50|12105|12100|12105|12095|12105|12100|12105|12095|395
1620312180000|2021-05-06 14:43:00|12100|12090|12100|12095|12100|12095|12095|12090|375
1620312190000|2021-05-06 14:43:10|12095|12090|12105|12100|12110|12100|12095|12090|3057
1620312200000|2021-05-06 14:43:20|12110|12095|12110|12105|12115|12110|12105|12095|1906
1620312210000|2021-05-06 14:43:30|12115|12110|12115|12110|12115|12110|12110|12105|47
1620312220000|2021-05-06 14:43:40|12110|12105|12115|12110|12115|12110|12110|12105|384
1620312230000|2021-05-06 14:43:50|12110|12105|12110|12105|12115|12110|12110|12105|69
1620312250000|2021-05-06 14:44:10||12100||12100||12105||12100|82
1620312260000|2021-05-06 14:44:20|12105|12095|12110|12105|12110|12105|12100|12095|674
1620312270000|2021-05-06 14:44:30|12105|12100|12110|12100|12110|12100|12105|12095|976
1620312290000|2021-05-06 14:44:50|12105||12105||12105||12105||0
1620312300000|2021-05-06 14:45:00|12100|12095|12085|12080|12105|12095|12085|12080|1271
1620312310000|2021-05-06 14:45:10|||||||||5
1620312320000|2021-05-06 14:45:20|12080|12075|12085|12080|12095|12090|12080|12075|2056
1620312340000|2021-05-06 14:45:40|12090|12085|12105|12100|12105|12100|12090|12085|2640
1620312360000|2021-05-06 14:46:00|12100|12095|12105|12100|12105|12100|12100|12095|80
1620312370000|2021-05-06 14:46:10|12100|12095|12105|12095|12105|12095|12100|12095|51
1620312460000|2021-05-06 14:47:40|12100|12090|12100|12095|12100|12095|12100|12090|45
1620312520000|2021-05-06 14:48:40|||||||||313
1620312570000|2021-05-06 14:49:30|12105|12100|12105|12100|12105|12100|12100|12095|2389
1620312630000|2021-05-06 14:50:30|12100|12095|12100|12095|12100|12095|12100|12095|193
1620312640000|2021-05-06 14:50:40|12095|12090|12090|12085|12095|12090|12090|12085|19
1620312650000|2021-05-06 14:50:50|12095|12090|12100|12095|12100|12095|12095|12090|434
1620312660000|2021-05-06 14:51:00|12105|12100|12100|12095|12105|12100|12100|12095|300
1620312670000|2021-05-06 14:51:10|12105|12100|12100|12095|12105|12100|12100|12095|236
1620312680000|2021-05-06 14:51:20|12105|12100|12105|12095|12105|12100|12105|12095|43
1620312710000|2021-05-06 14:51:50|12110|12100|12105|12100|12110|12105|12105|12100|724
1620312740000|2021-05-06 14:52:20|12110||12110||12110||12110||249
1620312750000|2021-05-06 14:52:30|12105|12095|12100|12095|12105|12095|12095|12090|1544
1620312780000|2021-05-06 14:53:00|12095|12090|12105|12100|12110|12100|12095|12090|1042
1620312810000|2021-05-06 14:53:30|||||||||2
1620312820000|2021-05-06 14:53:40|12110|12105|12110|12105|12110|12105|12110|12100|349
1620312830000|2021-05-06 14:53:50|12105|12100|12110|12100|12110|12100|12105|12100|248
1620312840000|2021-05-06 14:54:00|12105|12095|12100|12095|12105|12095|12100|12090|641
1620312850000|2021-05-06 14:54:10|12105||12105||12105||12105||0
1620312870000|2021-05-06 14:54:30|12100|12090|12095|12090|12100|12090|12095|12090|484
1620312890000|2021-05-06 14:54:50|12100|12095|12105|12100|12105|12100|12100|12095|771
1620312900000|2021-05-06 14:55:00|||||||||38
1620312910000|2021-05-06 14:55:10|12100|12095|12105|12095|12105|12100|12100|12095|438
1620312920000|2021-05-06 14:55:20|12100||12100||12100||12100||0
1620312940000|2021-05-06 14:55:40|12105|12100|12105|12100|12105|12100|12100|12095|347
1620312950000|2021-05-06 14:55:50||12095||12100||12100||12095|196
1620312990000|2021-05-06 14:56:30|12110|12105|12115|12105|12115|12110|12105|12100|3129
1620313000000|2021-05-06 14:56:40|12110|12100|12110|12100|12110|12105|12110|12100|355
1620313010000|2021-05-06 14:56:50||12105||12105||12105||12105|0
1620313030000|2021-05-06 14:57:10|12105|12100|12105|12100|12105|12100|12105|12100|3
1620313050000|2021-05-06 14:57:30|12100|12095|12105|12095|12110|12100|12100|12090|1761
1620313060000|2021-05-06 14:57:40|12100|12090|12100|12095|12100|12095|12100|12090|373
1620313080000|2021-05-06 14:58:00|12095|12090|12095|12090|12095|12090|12095|12090|67
1620313090000|2021-05-06 14:58:10|12100|12095|12100|12095|12100|12095|12100|12095|141
1620313150000|2021-05-06 14:59:10|12095|12090|12085|12080|12095|12090|12085|12075|278
1620313170000|2021-05-06 14:59:30|12080|12075|12080|12075|12085|12080|12080|12075|399
1620313190000|2021-05-06 14:59:50|12085|12080|12085|12080|12085|12080|12080|12075|530
1620313210000|2021-05-06 15:00:10|12080|12075|12085|12080|12085|12080|12080|12075|356
1620313240000|2021-05-06 15:00:40|12090|12085|12090|12085|12095|12085|12085|12080|888
1620313260000|2021-05-06 15:01:00|12085|12080|12085|12080|12085|12080|12080|12075|672
1620313270000|2021-05-06 15:01:10|12080|12075|12080|12075|12080|12075|12080|12075|89
1620313290000|2021-05-06 15:01:30|||||||||86
1620313350000|2021-05-06 15:02:30|||||||||69
1620313360000|2021-05-06 15:02:40|12075|12070|12075|12070|12080|12075|12075|12070|1457
1620313370000|2021-05-06 15:02:50|12080|12075|12080|12075|12080|12075|12080|12075|262
1620313380000|2021-05-06 15:03:00|12085|12080|12085|12075|12085|12080|12080|12075|483
1620313420000|2021-05-06 15:03:40|12080|12070|12080|12075|12080|12075|12080|12070|1085
1620313430000|2021-05-06 15:03:50|||||||||63
1620313450000|2021-05-06 15:04:10|||||||||25
1620313470000|2021-05-06 15:04:30|12085|12080|12085|12075|12085|12080|12085|12075|440
1620313480000|2021-05-06 15:04:40|12080|12070|12075|12070|12080|12070|12075|12070|1886
1620313500000|2021-05-06 15:05:00|12070|12065|12060|12055|12070|12065|12060|12055|2025
1620313510000|2021-05-06 15:05:10|12055|12050|12060|12055|12060|12055|12055|12050|1558
1620313520000|2021-05-06 15:05:20|12055|12050|12065|12055|12065|12060|12055|12050|751
1620313530000|2021-05-06 15:05:30||12060||12060||12060||12060|0
1620313540000|2021-05-06 15:05:40||12055||12055||12055||12055|45
1620313550000|2021-05-06 15:05:50|12060|12050|12055|12050|12060|12050|12055|12050|261
1620313560000|2021-05-06 15:06:00|12050|12045|12050|12045|12050|12045|12050|12045|347
1620313570000|2021-05-06 15:06:10|||||||||180
1620313580000|2021-05-06 15:06:20|12045|12040|12035|12030|12045|12040|12035|12030|232
1620313590000|2021-05-06 15:06:30|12030|12025|12030|12025|12035|12025|12030|12025|407
1620313610000|2021-05-06 15:06:50|12025|12020|12025|12020|12030|12025|12025|12020|512
1620313620000|2021-05-06 15:07:00|12030|12025|12030|12025|12035|12030|12025|12020|2126
1620313650000|2021-05-06 15:07:30|12035|12030|12035|12030|12040|12035|12035|12025|2266
1620313670000|2021-05-06 15:07:50|12030|12025|12025|12020|12030|12025|12025|12015|773
1620313680000|2021-05-06 15:08:00|12030|12025|12030|12025|12030|12025|12025|12020|649
1620313690000|2021-05-06 15:08:10||12020||12020||12020||12020|18
1620313720000|2021-05-06 15:08:40|12025||12030||12030||12025||50
1620313730000|2021-05-06 15:08:50|12025||12025||12025||12025||0
1620313740000|2021-05-06 15:09:00|12030|12025|12030|12020|12030|12025|12030|12020|354
1620313770000|2021-05-06 15:09:30|12025|12025|12030|12025|12030|12025|12025|12025|50
1620313780000|2021-05-06 15:09:40|12035|12030|12035|12025|12035|12030|12030|12025|1287
1620313790000|2021-05-06 15:09:50||12030||12030||12030||12030|13
1620313800000|2021-05-06 15:10:00|12030|12025|12030|12025|12030|12025|12025|12020|864
1620313810000|2021-05-06 15:10:10||12020||12025||12025||12020|50
1620313820000|2021-05-06 15:10:20|12035|12030|12035|12030|12035|12030|12030|12030|498
1620313850000|2021-05-06 15:10:50|12030|12025|12030|12025|12030|12025|12030|12020|769
1620313860000|2021-05-06 15:11:00|12025|12020|12025|12020|12030|12020|12015|12005|6114
1620313870000|2021-05-06 15:11:10|12030|12025|12030|12025|12030|12025|12030|12025|398
1620313880000|2021-05-06 15:11:20|12035|12030|12045|12035|12045|12035|12035|12030|978
1620313890000|2021-05-06 15:11:30||12040||12035||12040||12035|0
1620313900000|2021-05-06 15:11:40|12040||12040||12040||12040||0
1620313950000|2021-05-06 15:12:30|12045|12040|12050|12040|12050|12045|12045|12040|1516
1620313960000|2021-05-06 15:12:40|12055|12045|12050|12045|12055|12045|12050|12040|440
1620313970000|2021-05-06 15:12:50|12055|12050|12060|12055|12060|12055|12050|12045|2055
1620313980000|2021-05-06 15:13:00|12065|12060|12065|12060|12065|12060|12065|12060|124
1620313990000|2021-05-06 15:13:10||12055||12055||12055||12055|0
1620314000000|2021-05-06 15:13:20|12060||12060||12060||12060||9
1620314020000|2021-05-06 15:13:40|12065|12060|12065|12060|12065|12060|12065|12060|163
1620314050000|2021-05-06 15:14:10|12070|12065|12070|12065|12075|12070|12070|12065|646
1620314060000|2021-05-06 15:14:20|||||||||44
1620314070000|2021-05-06 15:14:30|12065|12060|12060|12055|12065|12060|12055|12050|1247
1620314110000|2021-05-06 15:15:10|12055|12050|12055|12050|12055|12050|12055|12050|198
1620314120000|2021-05-06 15:15:20|12060|12055|12060|12055|12060|12055|12060|12055|1433
1620314160000|2021-05-06 15:16:00|12055|12050|12055|12050|12060|12050|12055|12050|371
1620314190000|2021-05-06 15:16:30|12060|12055|12060|12055|12060|12055|12055|12050|971
1620314210000|2021-05-06 15:16:50|12065|12060|12065|12055|12065|12060|12065|12055|514
1620314230000|2021-05-06 15:17:10||12060||12060||12060||12055|0
1620314270000|2021-05-06 15:17:50|12060|12055|12065|12055|12065|12060|12060|12055|247
1620314280000|2021-05-06 15:18:00||12060||12060||12060||12060|0
1620314290000|2021-05-06 15:18:10|||||||||9
1620314340000|2021-05-06 15:19:00|||||||||293
1620314400000|2021-05-06 15:20:00|12060|12055|12065|12055|12065|12060|12060|12055|676
1620314410000|2021-05-06 15:20:10|12070|12060|12070|12060|12070|12065|12070|12060|1070
1620314420000|2021-05-06 15:20:20||12065||12065||12065||12065|0
1620314430000|2021-05-06 15:20:30|12065|12060|12070|12065|12070|12065|12065|12060|388
1620314450000|2021-05-06 15:20:50|||||||||99
1620314480000|2021-05-06 15:21:20|12075|12070|12075|12065|12075|12070|12070|12065|808
1620314510000|2021-05-06 15:21:50|12070||12070||12070||12070||70
1620314520000|2021-05-06 15:22:00|||||||||197
1620314600000|2021-05-06 15:23:20|||||||||6
1620314610000|2021-05-06 15:23:30|12065|12060|12065|12060|12065|12060|12065|12060|1530
1620314620000|2021-05-06 15:23:40|12070|12065|12065|12060|12070|12065|12065|12060|716
1620314630000|2021-05-06 15:23:50|12070|12065|12070|12065|12070|12065|12065|12060|653
1620314650000|2021-05-06 15:24:10||12060||12060||12060||12060|138
1620314670000|2021-05-06 15:24:30||12065||12065||12065||12065|74
1620314700000|2021-05-06 15:25:00|12075||12070||12075||12070||621
1620314720000|2021-05-06 15:25:20|||||||||5
1620314730000|2021-05-06 15:25:30|12075|12070|12070|12065|12075|12070|12070|12060|858
1620314740000|2021-05-06 15:25:40|12065|12060|12070|12060|12070|12060|12065|12060|83
1620314780000|2021-05-06 15:26:20|12065|12065|12065|12060|12065|12065|12065|12060|0
1620314790000|2021-05-06 15:26:30|12070|12065|12070|12060|12070|12065|12065|12060|915
1620314800000|2021-05-06 15:26:40|12065|12065|12070|12065|12070|12065|12065|12060|266
1620314810000|2021-05-06 15:26:50||12060||12060||12060||12060|60
1620314830000|2021-05-06 15:27:10||12065||12065||12065||12065|0
1620314840000|2021-05-06 15:27:20|||||||||86
1620314850000|2021-05-06 15:27:30|12065|12060|12065|12055|12065|12060|12060|12050|2174
1620314860000|2021-05-06 15:27:40|12060|12050|12070|12065|12070|12065|12060|12050|2438
1620314870000|2021-05-06 15:27:50|||||||||6
1620314900000|2021-05-06 15:28:20|12065|12060|12065|12060|12065|12060|12065|12060|138
1620314910000|2021-05-06 15:28:30|12070|12065|12070|12060|12070|12065|12070|12060|364
1620314920000|2021-05-06 15:28:40||12065||12065||12065||12065|0
1620314930000|2021-05-06 15:28:50|12075|12070|12080|12075|12080|12075|12070|12070|929
1620314940000|2021-05-06 15:29:00|12085|12080|12080|12075|12085|12080|12080|12075|55
1620314950000|2021-05-06 15:29:10|12085|12080|12090|12080|12090|12085|12085|12080|249
1620314960000|2021-05-06 15:29:20|12085|12085|12090|12080|12090|12085|12085|12080|212
1620314970000|2021-05-06 15:29:30|12085|12085|12085|12080|12085|12085|12085|12080|130
1620314980000|2021-05-06 15:29:40|12090|12075|12085|12075|12090|12075|12080|12075|121
1620314990000|2021-05-06 15:29:50|12090||12085||12090||12085||136
1620370820000|2021-05-07 07:00:20|12060|12055|12085|12060|12085|12060|12060|12055|15265
1620370830000|2021-05-07 07:00:30|12080|12065|12105|12085|12105|12085|12070|12045|1424
1620370840000|2021-05-07 07:00:40|12100|12080|12085|12060|12100|12080|12085|12060|49
1620370850000|2021-05-07 07:00:50|12080|12065|12085|12065|12085|12065|12055|12040|848
1620370860000|2021-05-07 07:01:00|12090|12070|12095|12085|12095|12085|12090|12070|0
1620370870000|2021-05-07 07:01:10|12105|12080|12095|12080|12130|12105|12095|12080|5470
1620370880000|2021-05-07 07:01:20|12090|12075|12080|12070|12090|12075|12080|12065|532
1620370890000|2021-05-07 07:01:30|12075|12065|12085|12065|12085|12070|12065|12045|1399
1620370900000|2021-05-07 07:01:40|12080|12070|12095|12080|12095|12080|12080|12065|887
1620370910000|2021-05-07 07:01:50|12090|12075|12085|12075|12090|12075|12085|12075|135
1620370920000|2021-05-07 07:02:00|12090|12080|12110|12090|12110|12090|12090|12080|1131
1620370930000|2021-05-07 07:02:10|12105||12105||12105||12105||0
1620370940000|2021-05-07 07:02:20|12110|12095|12110|12100|12110|12100|12110|12095|0
1620370950000|2021-05-07 07:02:30|12115|12105|12110|12095|12125|12105|12105|12095|845
1620370960000|2021-05-07 07:02:40|12105|12090|12095|12080|12105|12090|12090|12075|573
1620370970000|2021-05-07 07:02:50|12100|12085|12095|12080|12105|12095|12095|12080|550
1620370980000|2021-05-07 07:03:00|12090|12075|12065|12055|12090|12075|12065|12055|316
1620370990000|2021-05-07 07:03:10|12070|12050|12065|12055|12070|12055|12060|12040|575
1620371000000|2021-05-07 07:03:20|12070|12060|12080|12070|12080|12070|12070|12060|619
1620371010000|2021-05-07 07:03:30|12085|12075|12075|12055|12090|12075|12065|12055|411
1620371020000|2021-05-07 07:03:40|12070|12050|12070|12055|12070|12055|12055|12045|270
1620371030000|2021-05-07 07:03:50|12075|12060|12075|12060|12075|12065|12075|12060|121
1620371040000|2021-05-07 07:04:00|12070|12055|12065|12050|12070|12055|12060|12045|459
1620371050000|2021-05-07 07:04:10|12060|12055|12070|12055|12070|12055|12060|12055|145
1620371070000|2021-05-07 07:04:30|12065||12065||12070||12065||0
1620371080000|2021-05-07 07:04:40|12070|12060|12090|12070|12090|12075|12070|12060|995
1620371090000|2021-05-07 07:04:50|12080|12075|12080|12070|12090|12080|12080|12070|154
1620371100000|2021-05-07 07:05:00|12085|12075|12085|12070|12085|12075|12080|12070|145
1620371110000|2021-05-07 07:05:10|12080||12080||12085||12075||12
1620371120000|2021-05-07 07:05:20|12075|12075|12090|12075|12090|12075|12075|12075|266
1620371130000|2021-05-07 07:05:30|12095|12080|12105|12095|12110|12095|12095|12080|149
1620371140000|2021-05-07 07:05:40|12110|12090|12105|12090|12110|12095|12105|12090|10
1620371170000|2021-05-07 07:06:10||12095||12090||12095||12090|0
1620371180000|2021-05-07 07:06:20|12100|12085|12080|12070|12100|12085|12080|12065|1455
1620371190000|2021-05-07 07:06:30|12085|12075|12085|12070|12090|12075|12085|12070|0
1620371200000|2021-05-07 07:06:40|12080|12065|12075|12065|12080|12065|12075|12065|102
1620371220000|2021-05-07 07:07:00|12070|12060|12065|12055|12070|12060|12060|12055|173
1620371230000|2021-05-07 07:07:10|12060|12050|12050|12040|12060|12050|12050|12040|213
1620371240000|2021-05-07 07:07:20|12045|12035|12045|12030|12050|12035|12040|12020|349
1620371250000|2021-05-07 07:07:30|12040||12040||12040||12040||0
1620371260000|2021-05-07 07:07:40|12045|12035|12030|12015|12050|12035|12025|12015|945
1620371270000|2021-05-07 07:07:50||12020||12020||12020||12020|0
1620371280000|2021-05-07 07:08:00|12035|12015|12030|12020|12035|12025|12025|12015|351
1620371310000|2021-05-07 07:08:30|12025|12025|12030|12020|12030|12025|12025|12020|12
1620371320000|2021-05-07 07:08:40|12035|12025|12035|12025|12035|12030|12030|12020|116
1620371330000|2021-05-07 07:08:50|12030|12020|12030|12020|12030|12020|12030|12020|170
1620371350000|2021-05-07 07:09:10|12035|12025|12040|12030|12050|12035|12035|12025|233
1620371380000|2021-05-07 07:09:40|12045|12035|12065|12055|12070|12055|12045|12035|307
1620371390000|2021-05-07 07:09:50||12060||12060||12060||12060|0
1620371400000|2021-05-07 07:10:00|12070|12065|12080|12070|12080|12070|12070|12060|37
1620371410000|2021-05-07 07:10:10|12085|12075|12090|12080|12090|12080|12085|12075|204
1620371420000|2021-05-07 07:10:20|12085|12075|12080|12070|12085|12075|12080|12065|365
1620371450000|2021-05-07 07:10:50|12075|12065|12080|12070|12080|12075|12070|12060|1691
1620371460000|2021-05-07 07:11:00|12085|12075|12105|12095|12105|12100|12085|12075|223
1620371490000|2021-05-07 07:11:30|12110|12100|12125|12115|12125|12115|12110|12100|222
1620371500000|2021-05-07 07:11:40|12120||12125||12125||12120||35
1620371520000|2021-05-07 07:12:00|12130|12120|12140|12125|12140|12125|12130|12120|221
1620371530000|2021-05-07 07:12:10|12145|12130|12145|12135|12145|12135|12145|12130|0
1620371550000|2021-05-07 07:12:30|12140|12130|12145|12130|12145|12135|12140|12130|169
1620371560000|2021-05-07 07:12:40|12140|12125|12125|12115|12140|12125|12125|12110|30
1620371570000|2021-05-07 07:12:50|12130|12120|12135|12120|12135|12120|12130|12120|102
1620371580000|2021-05-07 07:13:00|12140|12125|12145|12130|12145|12130|12140|12125|0
1620371600000|2021-05-07 07:13:20|12140||12140||12140||12140||0
1620371620000|2021-05-07 07:13:40|12135|12125|12130|12120|12135|12125|12130|12120|476
1620371630000|2021-05-07 07:13:50|12135|12125|12140|12130|12140|12130|12135|12125|46
1620371640000|2021-05-07 07:14:00|12135|12125|12130|12115|12140|12125|12130|12115|376
1620371650000|2021-05-07 07:14:10|12125|12110|12120|12110|12125|12115|12120|12110|338
1620371670000|2021-05-07 07:14:30|12115|12105|12105|12090|12115|12105|12105|12090|337
1620371680000|2021-05-07 07:14:40|12110|12095|12110|12100|12110|12100|12110|12095|20
1620371690000|2021-05-07 07:14:50|12105|12095|12100|12090|12105|12095|12100|12090|25
1620371700000|2021-05-07 07:15:00|12105|12085|12105|12095|12110|12100|12100|12085|333
1620371720000|2021-05-07 07:15:20|12110|12100|12120|12110|12120|12115|12110|12095|271
1620371730000|2021-05-07 07:15:30|12115|12115|12115|12110|12115|12115|12115|12105|29
1620371740000|2021-05-07 07:15:40|12110|12105|12115|12105|12115|12105|12110|12105|85
1620371750000|2021-05-07 07:15:50|12110|12100|12105|12095|12110|12100|12105|12095|61
1620371760000|2021-05-07 07:16:00|12100|12100|12110|12100|12110|12105|12100|12095|119
1620371770000|2021-05-07 07:16:10|12105|12095|12105|12095|12105|12095|12105|12095|10
1620371780000|2021-05-07 07:16:20|12100|12090|12090|12080|12100|12090|12090|12080|277
1620371800000|2021-05-07 07:16:40|12095|12085|12095|12085|12100|12090|12095|12085|124
1620371830000|2021-05-07 07:17:10|12090|12080|12085|12080|12090|12080|12085|12080|132
1620371840000|2021-05-07 07:17:20|12090|12085|12095|12080|12095|12085|12085|12080|189
1620371890000|2021-05-07 07:18:10|12090|12075|12090|12080|12090|12080|12080|12070|783
1620371900000|2021-05-07 07:18:20|12085|12075|12075|12065|12085|12075|12075|12065|414
1620371920000|2021-05-07 07:18:40|12070|12060|12070|12060|12070|12060|12070|12060|112
1620371940000|2021-05-07 07:19:00|12065|12055|12065|12055|12065|12060|12055|12050|419
1620371950000|2021-05-07 07:19:10|12070|12060|12065|12055|12070|12060|12065|12055|115
1620371980000|2021-05-07 07:19:40|12060|12050|12060|12055|12060|12055|12055|12050|316
1620371990000|2021-05-07 07:19:50|12065|12060|12065|12055|12065|12060|12065|12055|182
1620372000000|2021-05-07 07:20:00|12060|12050|12060|12050|12060|12050|12060|12050|173
1620372010000|2021-05-07 07:20:10|12055|12045|12050|12045|12055|12045|12050|12045|382
1620372020000|2021-05-07 07:20:20||12040||12040||12045||12040|80
1620372030000|2021-05-07 07:20:30|12055|12045|12055|12050|12055|12050|12055|12045|450
1620372040000|2021-05-07 07:20:40|12050|12045|12050|12040|12050|12045|12050|12040|205
1620372050000|2021-05-07 07:20:50|12045|12035|12050|12040|12050|12040|12045|12035|94
1620372080000|2021-05-07 07:21:20|12045|12035|12040|12035|12045|12035|12040|12035|135
1620372090000|2021-05-07 07:21:30||12030||12030||12030||12030|145
1620372100000|2021-05-07 07:21:40|12035|12025|12030|12025|12035|12025|12030|12025|109
1620372110000|2021-05-07 07:21:50|12025|12020|12025|12020|12025|12020|12025|12020|123
1620372120000|2021-05-07 07:22:00|12030|12025|12040|12030|12040|12030|12030|12020|514
1620372130000|2021-05-07 07:22:10|12035|12025|12035|12020|12035|12025|12020|12005|2330
1620372140000|2021-05-07 07:22:20||12025||12030||12030||12025|0
1620372160000|2021-05-07 07:22:40||12025||12025||12025||12025|160
1620372170000|2021-05-07 07:22:50|12040|12030|12040|12035|12040|12035|12040|12030|0
1620372180000|2021-05-07 07:23:00|12045|12040|12050|12040|12050|12040|12045|12040|384
1620372210000|2021-05-07 07:23:30|12055|12045|12060|12050|12060|12055|12055|12045|261
1620372220000|2021-05-07 07:23:40|12065|12055|12070|12060|12070|12060|12065|12055|59
1620372230000|2021-05-07 07:23:50||12065||12060||12065||12060|0
1620372240000|2021-05-07 07:24:00|12075|12065|12075|12065|12075|12065|12075|12065|0
1620372280000|2021-05-07 07:24:40|12080|12070|12080|12075|12080|12075|12080|12070|320
1620372290000|2021-05-07 07:24:50|12085|12080|12085|12075|12090|12080|12085|12075|35
1620372300000|2021-05-07 07:25:00|12080|12070|12080|12070|12080|12070|12075|12065|25
1620372340000|2021-05-07 07:25:40|12085|12075|12085|12075|12085|12075|12085|12075|0
1620372360000|2021-05-07 07:26:00|12080|12080|12085|12075|12095|12085|12080|12075|384
1620372370000|2021-05-07 07:26:10|12090|12080|12095|12080|12095|12080|12090|12080|0
1620372380000|2021-05-07 07:26:20|12100|12085|12095|12085|12100|12090|12095|12085|0
1620372390000|2021-05-07 07:26:30|12100|12090|12100|12095|12100|12095|12095|12090|36
1620372430000|2021-05-07 07:27:10|12095|12090|12100|12095|12100|12095|12095|12085|650
1620372440000|2021-05-07 07:27:20|12105|12100|12110|12100|12115|12105|12105|12095|558
1620372460000|2021-05-07 07:27:40|12115|12105|12130|12120|12130|12120|12115|12105|187
1620372470000|2021-05-07 07:27:50|12125|12115|12120|12115|12125|12115|12120|12110|83
1620372480000|2021-05-07 07:28:00|12125||12125||12125||12125||0
1620372510000|2021-05-07 07:28:30|12120||12125||12125||12120||0
1620372520000|2021-05-07 07:28:40||12120||12115||12120||12115|56
1620372540000|2021-05-07 07:29:00|12130|12120|12130|12120|12135|12120|12130|12115|85
1620372580000|2021-05-07 07:29:40|12135|12125|12135|12125|12140|12130|12135|12125|0
1620372600000|2021-05-07 07:30:00||12130||12130||12130||12130|0
1620372610000|2021-05-07 07:30:10|12130|12125|12140|12130|12140|12130|12130|12120|1080
1620372630000|2021-05-07 07:30:30|12145|12135|12150|12140|12150|12145|12145|12135|293
1620372640000|2021-05-07 07:30:40|12155|12145|12155|12140|12155|12150|12155|12140|96
1620372680000|2021-05-07 07:31:20|12150|12145|12150|12145|12155|12145|12150|12140|126
1620372690000|2021-05-07 07:31:30|12155|12150|12155|12150|12155|12150|12155|12150|50
1620372710000|2021-05-07 07:31:50|12160|12155|12165|12155|12165|12155|12160|12155|84
1620372720000|2021-05-07 07:32:00|12160||12160||12165||12160||0
1620372730000|2021-05-07 07:32:10|12155|12150|12160|12150|12160|12150|12155|12150|169
1620372740000|2021-05-07 07:32:20|12155|12145|12155|12145|12155|12145|12150|12145|293
1620372750000|2021-05-07 07:32:30|12160||12160||12160||12160||0
1620372760000|2021-05-07 07:32:40||12150||12150||12150||12150|0
1620372810000|2021-05-07 07:33:30||12155||12150||12155||12150|0
1620372820000|2021-05-07 07:33:40|12165|12155|12180|12170|12180|12170|12165|12155|277
1620372830000|2021-05-07 07:33:50|12175|12165|12180|12170|12180|12170|12170|12160|293
1620372850000|2021-05-07 07:34:10|12175|12165|12175|12165|12175|12170|12170|12165|344
1620372860000|2021-05-07 07:34:20|12180||12180||12180||12180||0
1620372870000|2021-05-07 07:34:30|12185|12170|12175|12165|12185|12175|12175|12165|133
1620372900000|2021-05-07 07:35:00|12170|12160|12175|12165|12175|12165|12170|12160|505
1620372910000|2021-05-07 07:35:10|12180|12170|12185|12175|12185|12175|12180|12170|125
1620372920000|2021-05-07 07:35:20|12180|12170|12180|12165|12180|12170|12175|12165|25
1620372930000|2021-05-07 07:35:30|12175||12175||12175||12175||0
1620372940000|2021-05-07 07:35:40|12170|12160|12170|12160|12175|12160|12160|12150|454
1620372950000|2021-05-07 07:35:50|12175|12165|12165|12155|12175|12170|12165|12155|508
1620372970000|2021-05-07 07:36:10||12160||12155||12160||12155|0
1620372980000|2021-05-07 07:36:20||12160||12160||12160||12155|0
1620372990000|2021-05-07 07:36:30|12160|12155|12160|12155|12160|12155|12160|12155|9
1620373030000|2021-05-07 07:37:10|12165|12150|12155|12145|12165|12150|12155|12145|485
1620373050000|2021-05-07 07:37:30|12150|12140|12145|12135|12150|12140|12145|12135|278
1620373070000|2021-05-07 07:37:50|12140|12130|12140|12130|12140|12130|12135|12125|464
1620373080000|2021-05-07 07:38:00|12145|12135|12140|12135|12145|12135|12140|12135|0
1620373090000|2021-05-07 07:38:10|12145|12140|12145|12135|12145|12140|12145|12135|6
1620373130000|2021-05-07 07:38:50|12140|12130|12135|12125|12140|12130|12130|12120|575
1620373140000|2021-05-07 07:39:00||12130||12130||12130||12130|0
1620373150000|2021-05-07 07:39:10||12125||12125||12125||12125|0
1620373160000|2021-05-07 07:39:20|12130|12120|12125|12120|12130|12120|12125|12120|358
1620373200000|2021-05-07 07:40:00|12130|12125|12135|12125|12135|12125|12130|12120|156
1620373210000|2021-05-07 07:40:10|12130||12130||12135||12130||0
1620373240000|2021-05-07 07:40:40|12135||12130||12135||12130||0
1620373250000|2021-05-07 07:40:50|12125|12120|12130|12120|12130|12120|12125|12120|86
1620373260000|2021-05-07 07:41:00|12120|12115|12125|12115|12130|12115|12120|12115|149
1620373300000|2021-05-07 07:41:40||12120||12120||12120||12120|0
1620373360000|2021-05-07 07:42:40|12120|12115|12125|12120|12125|12120|12120|12115|312
1620373420000|2021-05-07 07:43:40|12120|12115|12125|12115|12125|12115|12120|12115|452
1620373430000|2021-05-07 07:43:50|12120||12120||12120||12120||0
1620373450000|2021-05-07 07:44:10|12125|12120|12125|12120|12125|12120|12125|12120|90
1620373460000|2021-05-07 07:44:20|12120|12115|12135|12125|12145|12135|12120|12115|1598
1620373500000|2021-05-07 07:45:00|12140|12130|12140|12130|12140|12130|12135|12125|40
1620373540000|2021-05-07 07:45:40|12135|12125|12135|12125|12135|12130|12130|12125|375
1620373550000|2021-05-07 07:45:50|12140|12130|12140|12130|12140|12130|12140|12130|61
1620373560000|2021-05-07 07:46:00|12145|12135|12145|12140|12150|12140|12145|12135|22
1620373570000|2021-05-07 07:46:10|12150|12145|12150|12145|12150|12145|12150|12145|23
1620373600000|2021-05-07 07:46:40|12155|12150|12155|12145|12155|12150|12155|12145|38
1620373610000|2021-05-07 07:46:50||12150||12150||12150||12150|0
1620373630000|2021-05-07 07:47:10|12160|12155|12160|12150|12160|12155|12160|12150|39
1620373640000|2021-05-07 07:47:20|12155||12155||12155||12155||0
1620373650000|2021-05-07 07:47:30|12160|12155|12160|12150|12160|12155|12160|12150|89
1620373660000|2021-05-07 07:47:40|12165|12155|12160|12150|12165|12155|12160|12150|175
1620373670000|2021-05-07 07:47:50||12155||12155||12155||12150|0
1620373680000|2021-05-07 07:48:00|12165|12160|12165|12155|12165|12160|12165|12155|41
1620373690000|2021-05-07 07:48:10|12170|12160|12170|12160|12170|12165|12170|12160|50
1620373710000|2021-05-07 07:48:30||12165||12165||12165||12165|0
1620373720000|2021-05-07 07:48:40|12175|12170|12180|12170|12180|12170|12175|12165|379
1620373730000|2021-05-07 07:48:50|12175|12165|12175|12165|12175|12165|12170|12165|0
1620373740000|2021-05-07 07:49:00|12180|12170|12180|12170|12180|12170|12180|12165|0
1620373780000|2021-05-07 07:49:40|12175|12175|12180|12170|12180|12175|12175|12170|68
1620373790000|2021-05-07 07:49:50|12175||12180||12180||12175||388
1620373800000|2021-05-07 07:50:00||12175||12175||12175||12175|0
1620373810000|2021-05-07 07:50:10||12170||12170||12170||12170|0
1620373830000|2021-05-07 07:50:30|12185|12175|12195|12185|12195|12185|12185|12175|189
1620373890000|2021-05-07 07:51:30|12200|12190|12200|12190|12200|12190|12195|12190|0
1620373900000|2021-05-07 07:51:40|12195||12195||12195||12195||0
1620373920000|2021-05-07 07:52:00|12200||12200||12200||12200||35
1620373940000|2021-05-07 07:52:20|12195|12185|12185|12180|12195|12185|12185|12180|186
1620373950000|2021-05-07 07:52:30|12190||12190||12190||12190||0
1620373960000|2021-05-07 07:52:40|12195|12185|12195|12185|12195|12185|12195|12185|0
1620373970000|2021-05-07 07:52:50|12200|12190|12225|12215|12225|12215|12200|12190|1913
1620373980000|2021-05-07 07:53:00|12220|12210|12220|12205|12220|12210|12215|12205|99
1620373990000|2021-05-07 07:53:10|12215|12200|12195|12185|12215|12200|12195|12185|511
1620374020000|2021-05-07 07:53:40|12200|12190|12195|12185|12200|12190|12195|12185|147
1620374030000|2021-05-07 07:53:50|12190|12180|12200|12190|12200|12190|12185|12180|669
1620374040000|2021-05-07 07:54:00|12205|12195|12205|12195|12205|12200|12200|12195|37
1620374050000|2021-05-07 07:54:10|12200|12190|12190|12180|12200|12190|12190|12180|263
1620374060000|2021-05-07 07:54:20|12185|12175|12180|12170|12185|12175|12175|12170|359
1620374070000|2021-05-07 07:54:30|12175|12165|12175|12165|12175|12165|12175|12165|107
1620374080000|2021-05-07 07:54:40|12170|12160|12170|12160|12170|12160|12165|12160|210
1620374100000|2021-05-07 07:55:00|12165|12155|12160|12150|12165|12155|12160|12150|124
1620374110000|2021-05-07 07:55:10|12165|12155|12170|12165|12175|12165|12165|12155|242
1620374120000|2021-05-07 07:55:20||12160||12160||12160||12160|0
1620374160000|2021-05-07 07:56:00|12175|12165|12175|12165|12175|12170|12175|12165|2
1620374170000|2021-05-07 07:56:10|12170|12170|12175|12170|12175|12170|12170|12170|77
1620374180000|2021-05-07 07:56:20||12165||12165||12165||12165|2
1620374190000|2021-05-07 07:56:30||12170||12170||12170||12170|0
1620374200000|2021-05-07 07:56:40||12165||12165||12165||12165|0
1620374210000|2021-05-07 07:56:50|12170|12160|12160|12150|12170|12160|12155|12150|280
1620374280000|2021-05-07 07:58:00|12155|12145|12145|12140|12155|12145|12145|12140|624
1620374310000|2021-05-07 07:58:30|12150|12145|12155|12145|12155|12145|12150|12145|287
1620374330000|2021-05-07 07:58:50|12150||12155||12155||12150||226
1620374360000|2021-05-07 07:59:20|12150||12150||12150||12150||0
1620374380000|2021-05-07 07:59:40|12145|12140|12150|12140|12150|12140|12145|12140|473
1620374410000|2021-05-07 08:00:10|12155|12145|12165|12155|12165|12155|12155|12145|149
1620374460000|2021-05-07 08:01:00|12170|12160|12180|12170|12180|12170|12170|12160|377
1620374490000|2021-05-07 08:01:30|12175|12165|12180|12170|12180|12170|12175|12165|0
1620374500000|2021-05-07 08:01:40|12175||12175||12175||12175||0
1620374520000|2021-05-07 08:02:00|12180||12180||12180||12180||35
1620374550000|2021-05-07 08:02:30|12175||12180||12180||12175||50
1620374570000|2021-05-07 08:02:50|12185|12175|12190|12180|12190|12180|12185|12170|91
1620374580000|2021-05-07 08:03:00|12185|12185|12185|12180|12185|12185|12185|12180|105
1620374600000|2021-05-07 08:03:20|12180|12175|12185|12175|12185|12175|12180|12170|165
1620374610000|2021-05-07 08:03:30|12180|12170|12180|12170|12180|12170|12175|12170|289
1620374620000|2021-05-07 08:03:40|12175||12175||12180||12175||0
1620374640000|2021-05-07 08:04:00|12170|12165|12170|12165|12175|12165|12170|12165|157
1620374650000|2021-05-07 08:04:10|12165|12160|12165|12160|12165|12160|12165|12160|178
1620374660000|2021-05-07 08:04:20|12160|12155|12155|12145|12165|12155|12155|12145|215
1620374680000|2021-05-07 08:04:40|12160|12150|12155|12150|12160|12150|12155|12150|121
1620374690000|2021-05-07 08:04:50||12145||12150||12150||12145|83
1620374700000|2021-05-07 08:05:00|12150|12145|12150|12140|12155|12145|12150|12140|35
1620374710000|2021-05-07 08:05:10|12145|12145|12145|12135|12150|12145|12140|12135|733
1620374730000|2021-05-07 08:05:30|12150|12140|12155|12140|12155|12140|12150|12140|58
1620374750000|2021-05-07 08:05:50|12150||12150||12150||12150||0
1620374780000|2021-05-07 08:06:20|||||||||17
1620374820000|2021-05-07 08:07:00|12155|12145|12155|12150|12160|12150|12155|12145|136
1620374840000|2021-05-07 08:07:20|12160||12160||12160||12160||53
1620374850000|2021-05-07 08:07:30|12155|12145|12150|12145|12155|12145|12150|12145|160
1620374860000|2021-05-07 08:07:40|12145|12140|12145|12140|12145|12140|12145|12140|43
1620374870000|2021-05-07 08:07:50|12140|12135|12145|12135|12145|12135|12140|12135|333
1620374880000|2021-05-07 08:08:00|12140||12140||12140||12140||0
1620374890000|2021-05-07 08:08:10|12135|12130|12135|12130|12140|12130|12135|12130|85
1620374900000|2021-05-07 08:08:20|12140|12135|12140|12135|12140|12135|12140|12130|29
1620374910000|2021-05-07 08:08:30|12145|12140|12145|12135|12145|12140|12145|12135|108
1620374940000|2021-05-07 08:09:00|12150|12140|12145|12140|12150|12140|12145|12140|0
1620374960000|2021-05-07 08:09:20|12150||12150||12150||12150||46
1620375000000|2021-05-07 08:10:00|12145|12135|12140|12135|12145|12135|12140|12135|233
1620375010000|2021-05-07 08:10:10|12135|12130|12140|12130|12140|12130|12135|12130|164
1620375020000|2021-05-07 08:10:20|12135|12125|12130|12125|12135|12125|12130|12125|108
1620375030000|2021-05-07 08:10:30|||||||||100
1620375060000|2021-05-07 08:11:00|12135|12130|12140|12135|12140|12135|12135|12125|288
1620375070000|2021-05-07 08:11:10|12135|12130|12140|12135|12140|12135|12135|12130|31
1620375080000|2021-05-07 08:11:20||12130||12130||12130||12130|101
1620375150000|2021-05-07 08:12:30|12145|12135|12150|12140|12150|12140|12145|12135|198
1620375160000|2021-05-07 08:12:40|12155|12145|12145|12135|12160|12150|12145|12135|366
1620375170000|2021-05-07 08:12:50|12140||12145||12145||12140||0
1620375220000|2021-05-07 08:13:40|12140|12130|12135|12130|12140|12130|12135|12130|808
1620375230000|2021-05-07 08:13:50|12140||12135||12140||12135||0
1620375250000|2021-05-07 08:14:10|12140|12135|12150|12145|12160|12155|12140|12130|1975
1620375260000|2021-05-07 08:14:20||12140||12145||12145||12140|0
1620375270000|2021-05-07 08:14:30|12155|12150|12165|12155|12165|12155|12155|12150|193
1620375300000|2021-05-07 08:15:00|12160||12160||12160||12160||0
1620375330000|2021-05-07 08:15:30||12150||12150||12150||12150|352
1620375360000|2021-05-07 08:16:00|12155||12160||12160||12155||0
1620375370000|2021-05-07 08:16:10|12155||12155||12160||12155||989
1620375390000|2021-05-07 08:16:30|12160|12155|12165|12155|12170|12160|12160|12155|520
1620375410000|2021-05-07 08:16:50|12170|12160|12170|12160|12170|12160|12170|12160|38
1620375460000|2021-05-07 08:17:40||12165||12160||12165||12160|137
1620375470000|2021-05-07 08:17:50|12175|12165|12180|12170|12180|12170|12175|12165|359
1620375480000|2021-05-07 08:18:00|12175|12165|12180|12165|12180|12165|12175|12165|0
1620375490000|2021-05-07 08:18:10|12175||12175||12175||12175||0
1620375510000|2021-05-07 08:18:30|12170|12160|12165|12160|12170|12160|12165|12160|458
1620375520000|2021-05-07 08:18:40|12170|12165|12170|12160|12175|12165|12170|12160|147
1620375540000|2021-05-07 08:19:00|12175|12165|12180|12170|12180|12170|12175|12165|50
1620375560000|2021-05-07 08:19:20|12175|12165|12170|12165|12180|12165|12170|12165|216
1620375580000|2021-05-07 08:19:40||12160||12165||12165||12160|228
1620375590000|2021-05-07 08:19:50|12175|12170|12180|12170|12180|12170|12175|12170|1
1620375660000|2021-05-07 08:21:00|12175|12165|12175|12165|12175|12165|12175|12165|0
1620375820000|2021-05-07 08:23:40|12180|12170|12180|12170|12180|12175|12175|12165|990
1620375830000|2021-05-07 08:23:50|12175|12165|12180|12170|12180|12170|12175|12165|386
1620375840000|2021-05-07 08:24:00||12175||12170||12175||12170|50
1620375860000|2021-05-07 08:24:20|12185|12175|12180|12175|12185|12175|12180|12175|27
1620375880000|2021-05-07 08:24:40|12175|12170|12175|12170|12180|12175|12175|12170|158
1620375890000|2021-05-07 08:24:50|12180|12175|12180|12175|12180|12175|12180|12175|0
1620375950000|2021-05-07 08:25:50|12185|12180|12200|12190|12200|12195|12185|12175|1346
1620375960000|2021-05-07 08:26:00|12205|12195|12205|12190|12205|12195|12200|12190|154
1620375970000|2021-05-07 08:26:10|12200|12195|12210|12205|12215|12205|12200|12195|565
1620375990000|2021-05-07 08:26:30|12205|12200|12210|12200|12210|12200|12205|12200|227
1620376020000|2021-05-07 08:27:00||12205||12200||12205||12200|50
1620376040000|2021-05-07 08:27:20|12205|12195|12195|12190|12205|12195|12195|12190|351
1620376140000|2021-05-07 08:29:00|12200|12195|12205|12195|12210|12195|12200|12195|126
1620376150000|2021-05-07 08:29:10|12210||12210||12210||12210||0
1620376160000|2021-05-07 08:29:20|12205|12200|12210|12205|12210|12205|12205|12195|145
1620376170000|2021-05-07 08:29:30|12215||12215||12215||12210||104
1620376230000|2021-05-07 08:30:30|12210|12200|12210|12200|12210|12205|12210|12200|385
1620376240000|2021-05-07 08:30:40||12205||12205||12205||12200|120
1620376260000|2021-05-07 08:31:00||12200||12205||12205||12200|33
1620376270000|2021-05-07 08:31:10||12200||12200||12200||12200|11
1620376280000|2021-05-07 08:31:20|12215|12205|12220|12210|12220|12210|12215|12205|1234
1620376300000|2021-05-07 08:31:40|12225|12215|12225|12220|12225|12220|12220|12215|961
1620376310000|2021-05-07 08:31:50||12215||12215||12215||12215|101
1620376320000|2021-05-07 08:32:00||12220||12215||12220||12215|55
1620376330000|2021-05-07 08:32:10||12220||12215||12220||12215|54
1620376340000|2021-05-07 08:32:20||12220||12220||12220||12220|0
1620376360000|2021-05-07 08:32:40|12235|12225|12235|12230|12235|12230|12230|12225|1339
1620376370000|2021-05-07 08:32:50|||||||||87
1620376380000|2021-05-07 08:33:00|12230|12225|12235|12225|12235|12225|12230|12225|256
1620376400000|2021-05-07 08:33:20|12230||12230||12230||12230||0
1620376410000|2021-05-07 08:33:30|12235||12230||12235||12230||28
1620376430000|2021-05-07 08:33:50|12235|12220|12230|12220|12235|12225|12230|12220|697
1620376440000|2021-05-07 08:34:00||12225||12220||12225||12220|42
1620376450000|2021-05-07 08:34:10|12225||12225||12225||12225||0
1620376460000|2021-05-07 08:34:20|12220|12215|12220|12210|12220|12215|12220|12210|624
1620376470000|2021-05-07 08:34:30|12215|12205|12205|12200|12215|12205|12205|12200|1157
1620376480000|2021-05-07 08:34:40|12210|12205|12210|12200|12210|12205|12210|12200|36
1620376490000|2021-05-07 08:34:50||12205||12200||12205||12200|104
1620376570000|2021-05-07 08:36:10|12205|12205|12225|12215|12225|12215|12205|12205|591
1620376580000|2021-05-07 08:36:20|12220||12225||12225||12220||30
1620376610000|2021-05-07 08:36:50|12230|12220|12230|12220|12235|12225|12230|12220|324
1620376620000|2021-05-07 08:37:00|12225||12225||12225||12225||0
1620376630000|2021-05-07 08:37:10|12230||12230||12230||12230||0
1620376640000|2021-05-07 08:37:20||12225||12220||12225||12220|95
1620376660000|2021-05-07 08:37:40|12225|12215|12220|12210|12225|12215|12220|12210|443
1620376670000|2021-05-07 08:37:50||12215||12215||12215||12215|0
1620376680000|2021-05-07 08:38:00|12225||12220||12225||12220||0
1620376700000|2021-05-07 08:38:20|12215|12210|12220|12210|12220|12210|12215|12210|190
1620376740000|2021-05-07 08:39:00||12215||12215||12215||12215|0
1620376830000|2021-05-07 08:40:30|12215|12210|12220|12210|12220|12210|12215|12205|1034
1620376840000|2021-05-07 08:40:40|12215|12215|12215|12210|12215|12215|12215|12210|39
1620376850000|2021-05-07 08:40:50|12210|12205|12210|12205|12215|12210|12210|12205|308
1620376870000|2021-05-07 08:41:10|12215||12210||12215||12210||158
1620376880000|2021-05-07 08:41:20|12205|12200|12210|12205|12210|12205|12205|12200|639
1620376890000|2021-05-07 08:41:30||12200||12200||12200||12200|24
1620376920000|2021-05-07 08:42:00|12205|12205|12210|12200|12210|12205|12205|12200|151
1620376940000|2021-05-07 08:42:20|12205|12205|12210|12205|12210|12205|12205|12200|44
1620376960000|2021-05-07 08:42:40|12215||12210||12215||12210||287
1620377010000|2021-05-07 08:43:30|12205|12200|12210|12190|12210|12200|12205|12190|430
1620377020000|2021-05-07 08:43:40|12220|12205|12220|12205|12220|12205|12220|12205|0
1620377030000|2021-05-07 08:43:50|12210|12190|12220|12200|12220|12200|12210|12190|0
1620377040000|2021-05-07 08:44:00|12225|12205|12225|12205|12225|12205|12225|12205|1
1620377050000|2021-05-07 08:44:10|12215|12195|12210|12190|12220|12205|12210|12190|310
1620377060000|2021-05-07 08:44:20|12220|12200|12205|12190|12220|12200|12205|12190|0
1620377070000|2021-05-07 08:44:30|12220|12200|12210|12190|12220|12200|12210|12190|0
1620377080000|2021-05-07 08:44:40|12220|12200|12210|12190|12220|12200|12210|12190|10
1620377140000|2021-05-07 08:45:40|12220|12200|12215|12200|12220|12200|12205|12190|0
1620377150000|2021-05-07 08:45:50|12205|12185|12200|12185|12205|12185|12200|12185|0
1620377160000|2021-05-07 08:46:00|12215|12200|12215|12200|12215|12200|12205|12185|0
1620377170000|2021-05-07 08:46:10||12195||12195||12195||12195|0
1620377180000|2021-05-07 08:46:20|12210||12210||12210||12210||0
1620377190000|2021-05-07 08:46:30|12200|12185|12205|12185|12215|12200|12200|12185|0
1620377200000|2021-05-07 08:46:40|12215|12195|12215|12195|12215|12195|12200|12180|417
1620377210000|2021-05-07 08:46:50|12205|12190|12215|12200|12215|12200|12205|12190|0
1620377240000|2021-05-07 08:47:20|12205|12190|12210|12195|12225|12205|12205|12190|148
1620377250000|2021-05-07 08:47:30|12220|12200|12210|12190|12220|12200|12210|12190|27
1620377290000|2021-05-07 08:48:10|12220|12200|12225|12205|12240|12220|12215|12200|642
1620377300000|2021-05-07 08:48:20|12235|12210|12220|12205|12235|12215|12215|12195|633
1620377310000|2021-05-07 08:48:30|12210|12195|12220|12200|12220|12205|12210|12190|277
1620377320000|2021-05-07 08:48:40|12210|12190|12220|12205|12220|12205|12210|12190|0
1620377330000|2021-05-07 08:48:50|12210|12190|12210|12190|12220|12200|12210|12190|0
1620377340000|2021-05-07 08:49:00|12220|12200|12210|12190|12220|12205|12210|12190|0
1620377360000|2021-05-07 08:49:20|12225|12205|12230|12210|12230|12210|12215|12200|128
1620377370000|2021-05-07 08:49:30|12225|12200|12220|12200|12225|12200|12210|12190|531
1620377390000|2021-05-07 08:49:50|12215|12190|12215|12200|12215|12200|12205|12190|0
1620377400000|2021-05-07 08:50:00|12205|12185|12215|12195|12215|12200|12205|12185|1
1620377430000|2021-05-07 08:50:30|12205|12185|12215|12195|12225|12205|12205|12185|80
1620377440000|2021-05-07 08:50:40|12220|12200|12205|12190|12220|12200|12200|12180|465
1620377450000|2021-05-07 08:50:50|12210|12180|12200|12180|12210|12195|12200|12180|27
1620377460000|2021-05-07 08:51:00|12210|12190|12210|12190|12210|12190|12210|12190|0
1620377480000|2021-05-07 08:51:20|12200|12180|12195|12180|12200|12180|12195|12180|0
1620377500000|2021-05-07 08:51:40|12200|12175|12195|12180|12200|12185|12185|12170|165
1620377510000|2021-05-07 08:51:50|12185|12170|12185|12165|12190|12175|12175|12155|37
1620377530000|2021-05-07 08:52:10|12175|12155|12160|12145|12175|12160|12160|12145|0
1620377540000|2021-05-07 08:52:20|12170|12155|12155|12140|12170|12155|12155|12140|50
1620377580000|2021-05-07 08:53:00|12165|12145|12180|12165|12180|12165|12165|12145|40
1620377610000|2021-05-07 08:53:30|12175|12160|12175|12160|12175|12160|12175|12160|0
1620377620000|2021-05-07 08:53:40|12180|12150|12170|12150|12180|12150|12170|12150|0
1620377640000|2021-05-07 08:54:00|12175|12160|12180|12165|12180|12165|12165|12150|0
1620377670000|2021-05-07 08:54:30|12175|12160|12165|12150|12175|12160|12165|12150|0
1620377710000|2021-05-07 08:55:10|12175|12160|12165|12150|12175|12160|12165|12145|94
1620377720000|2021-05-07 08:55:20|12175|12155|12175|12155|12175|12155|12175|12155|0
1620377730000|2021-05-07 08:55:30|12165|12145|12165|12150|12175|12155|12165|12145|0
1620377760000|2021-05-07 08:56:00|12175|12160|12180|12160|12180|12160|12175|12160|104
1620377770000|2021-05-07 08:56:10|12175|12155|12165|12145|12175|12155|12165|12145|17
1620377780000|2021-05-07 08:56:20|12175|12155|12175|12155|12175|12155|12165|12150|0
1620377800000|2021-05-07 08:56:40|12165|12145|12175|12160|12175|12160|12165|12145|33
1620377810000|2021-05-07 08:56:50|12165|12155|12175|12155|12175|12155|12165|12145|5
1620377840000|2021-05-07 08:57:20|12165|12150|12175|12155|12175|12160|12165|12145|0
1620377850000|2021-05-07 08:57:30|12165|12145|12180|12165|12185|12165|12165|12145|84
1620377860000|2021-05-07 08:57:40|12185|12155|12185|12165|12185|12165|12175|12155|0
1620377870000|2021-05-07 08:57:50|12180|12155|12170|12155|12180|12155|12170|12155|0
1620377880000|2021-05-07 08:58:00|12185|12170|12175|12160|12185|12170|12175|12160|0
1620377940000|2021-05-07 08:59:00|12180|12175|12175|12165|12185|12175|12170|12165|1461
1620377950000|2021-05-07 08:59:10|12180|12170|12180|12170|12180|12170|12180|12165|124
1620377960000|2021-05-07 08:59:20||12175||12170||12175||12170|0
1620377970000|2021-05-07 08:59:30|12185|12175|12190|12180|12190|12180|12185|12170|130
1620377980000|2021-05-07 08:59:40|12185|12175|12180|12175|12185|12180|12180|12175|0
1620378000000|2021-05-07 09:00:00|12175|12170|12180|12175|12180|12175|12175|12170|193
1620378020000|2021-05-07 09:00:20|12185|12180|12180|12175|12185|12180|12180|12175|223
1620378080000|2021-05-07 09:01:20|12185|12180|12185|12180|12185|12180|12185|12175|50
1620378090000|2021-05-07 09:01:30|12190|12185|12190|12185|12190|12185|12185|12180|95
1620378110000|2021-05-07 09:01:50|12195|12190|12195|12185|12195|12190|12190|12185|73
1620378140000|2021-05-07 09:02:20||12190||12190||12190||12190|0
1620378150000|2021-05-07 09:02:30|12200|12195|12195|12190|12200|12195|12195|12190|362
1620378160000|2021-05-07 09:02:40|12200|12195|12205|12195|12210|12205|12195|12190|1088
1620378170000|2021-05-07 09:02:50|12200|12200|12200|12195|12205|12200|12200|12195|80
1620378240000|2021-05-07 09:04:00|12205|12200|12215|12210|12215|12210|12200|12195|484
1620378250000|2021-05-07 09:04:10|12220||12215||12220||12215||0
1620378280000|2021-05-07 09:04:40|12210|12205|12215|12205|12215|12205|12210|12205|176
1620378300000|2021-05-07 09:05:00||12210||12205||12210||12205|0
1620378310000|2021-05-07 09:05:10|12210||12215||12215||12210||50
1620378320000|2021-05-07 09:05:20|12210|12210|12215|12205|12215|12210|12210|12205|0
1620378330000|2021-05-07 09:05:30|12210|12210|12210|12205|12210|12210|12210|12205|21
1620378380000|2021-05-07 09:06:20|12205|12200|12205|12200|12210|12200|12200|12195|752
1620378390000|2021-05-07 09:06:30|12210|12205|12210|12205|12210|12205|12210|12205|1
1620378410000|2021-05-07 09:06:50|12215|12210|12230|12220|12230|12220|12210|12205|1823
1620378420000|2021-05-07 09:07:00|12235|12225|12225|12220|12235|12225|12225|12220|0
1620378430000|2021-05-07 09:07:10|12220|12215|12220|12215|12225|12220|12220|12215|396
1620378480000|2021-05-07 09:08:00||12210||12210||12215||12210|241
1620378490000|2021-05-07 09:08:10||12215||12215||12215||12210|50
1620378500000|2021-05-07 09:08:20|12215|12210|12210|12205|12215|12210|12210|12205|204
1620378540000|2021-05-07 09:09:00|12215|12210|12220|12215|12220|12215|12215|12210|1003
1620378560000|2021-05-07 09:09:20|12215|12210|12210|12205|12220|12210|12210|12205|542
1620378580000|2021-05-07 09:09:40|12205|12200|12205|12200|12205|12200|12205|12200|218
1620378590000|2021-05-07 09:09:50|12210|12205|12210|12205|12210|12205|12210|12205|1
1620378600000|2021-05-07 09:10:00||12200||12205||12205||12200|0
1620378620000|2021-05-07 09:10:20|12205|12200|12210|12200|12210|12200|12205|12200|0
1620378630000|2021-05-07 09:10:30|12205||12205||12205||12205||0
1620378670000|2021-05-07 09:11:10|12210|12205|12220|12210|12220|12215|12210|12200|218
1620378680000|2021-05-07 09:11:20|12215||12215||12215||12215||0
1620378690000|2021-05-07 09:11:30|12220||12215||12220||12215||0
1620378720000|2021-05-07 09:12:00|12220|12215|12220|12215|12220|12215|12220|12210|152
1620378730000|2021-05-07 09:12:10|12215|12210|12220|12210|12220|12210|12215|12210|59
1620378740000|2021-05-07 09:12:20|12215||12215||12215||12215||0
1620378750000|2021-05-07 09:12:30|12220||12220||12220||12220||0
1620378770000|2021-05-07 09:12:50|12215||12215||12215||12215||0
1620378790000|2021-05-07 09:13:10|12210|12205|12215|12205|12215|12205|12210|12205|289
1620378800000|2021-05-07 09:13:20|12210||12210||12210||12210||0
1620378830000|2021-05-07 09:13:50|12215|12210|12215|12210|12215|12210|12215|12210|37
1620378840000|2021-05-07 09:14:00|12220||12220||12220||12220||96
1620378870000|2021-05-07 09:14:30|12215|12215|12230|12225|12230|12225|12215|12215|443
1620378880000|2021-05-07 09:14:40|12225|12220|12230|12220|12230|12220|12225|12220|0
1620378890000|2021-05-07 09:14:50|12235|12225|12235|12230|12240|12230|12235|12225|661
1620378900000|2021-05-07 09:15:00||12225||12230||12230||12225|0
1620378920000|2021-05-07 09:15:20|12230|12225|12230|12220|12235|12225|12230|12220|88
1620378940000|2021-05-07 09:15:40|12235|12225|12235|12225|12235|12225|12230|12225|129
1620378950000|2021-05-07 09:15:50|12230|12230|12240|12230|12240|12230|12230|12230|35
1620378960000|2021-05-07 09:16:00||12235||12235||12235||12235|0
1620378970000|2021-05-07 09:16:10|12245||12245||12245||12240||300
1620378980000|2021-05-07 09:16:20|12240|12240|12240|12235|12245|12240|12235|12230|266
1620379020000|2021-05-07 09:17:00||12230||12235||12235||12230|282
1620379040000|2021-05-07 09:17:20|12245|12240|12250|12245|12250|12245|12245|12240|414
1620379060000|2021-05-07 09:17:40|12255|12250|12255|12250|12255|12250|12255|12250|50
1620379070000|2021-05-07 09:17:50|12260||12260||12260||12260||38
1620379100000|2021-05-07 09:18:20|12255|12255|12260|12250|12260|12255|12255|12250|144
1620379120000|2021-05-07 09:18:40|12255|12245|12260|12250|12260|12255|12250|12245|1073
1620379140000|2021-05-07 09:19:00||12255||12255||12255||12250|117
1620379150000|2021-05-07 09:19:10|12265|12260|12265|12260|12265|12260|12265|12260|364
1620379160000|2021-05-07 09:19:20|12270|12265|12275|12265|12275|12265|12270|12265|37
1620379230000|2021-05-07 09:20:30|12280|12270|12280|12275|12280|12275|12280|12270|249
1620379240000|2021-05-07 09:20:40|12285||12285||12285||12285||86
1620379250000|2021-05-07 09:20:50|12280|12280|12285|12275|12285|12280|12280|12275|156
1620379290000|2021-05-07 09:21:30|12280|12270|12270|12265|12280|12270|12270|12265|2124
1620379390000|2021-05-07 09:23:10|12275||12275||12275||12270||596
1620379400000|2021-05-07 09:23:20|12270||12270||12270||12270||0
1620379410000|2021-05-07 09:23:30|12275||12275||12275||12275||0
1620379420000|2021-05-07 09:23:40|12270||12270||12270||12270||0
1620379470000|2021-05-07 09:24:30|12265|12260|12265|12260|12270|12260|12265|12260|155
1620379480000|2021-05-07 09:24:40|12270|12265|12270|12265|12270|12265|12270|12260|326
1620379490000|2021-05-07 09:24:50|12265|12260|12270|12260|12270|12260|12265|12260|80
1620379500000|2021-05-07 09:25:00|12265||12270||12270||12265||0
1620379520000|2021-05-07 09:25:20|12275|12265|12270|12265|12275|12265|12270|12265|0
1620379530000|2021-05-07 09:25:30||12260||12260||12265||12260|85
1620379540000|2021-05-07 09:25:40|12265|12265|12265|12260|12265|12265|12265|12260|41
1620379610000|2021-05-07 09:26:50|12260|12255|12265|12260|12265|12260|12260|12255|348
1620379640000|2021-05-07 09:27:20|12270|12265|12275|12265|12275|12265|12270|12265|2
1620379660000|2021-05-07 09:27:40|12270|12270|12275|12270|12275|12270|12270|12265|200
1620379670000|2021-05-07 09:27:50|12280||12275||12280||12275||0
1620379680000|2021-05-07 09:28:00|12280||12280||12280||12280||1
1620379700000|2021-05-07 09:28:20||12275||12275||12275||12270|0
1620379710000|2021-05-07 09:28:30|12285|12280|12290|12280|12290|12285|12285|12275|951
1620379720000|2021-05-07 09:28:40||12285||12280||12285||12280|60
1620379730000|2021-05-07 09:28:50|12285||12285||12285||12285||50
1620379740000|2021-05-07 09:29:00|12290|12285|12290|12285|12290|12285|12290|12285|111
1620379770000|2021-05-07 09:29:30|12295|12290|12300|12295|12300|12295|12295|12290|119
1620379780000|2021-05-07 09:29:40||12290||12290||12290||12290|52
1620379820000|2021-05-07 09:30:20||12295||12295||12295||12295|0
1620379870000|2021-05-07 09:31:10|12295|12290|12300|12290|12300|12295|12295|12290|481
1620379880000|2021-05-07 09:31:20|12295|12285|12290|12285|12295|12285|12290|12285|664
1620379890000|2021-05-07 09:31:30|12295|12290|12295|12285|12295|12290|12290|12285|354
1620379900000|2021-05-07 09:31:40|12290|12280|12285|12280|12290|12280|12285|12280|647
1620379910000|2021-05-07 09:31:50|12290|12285|12290|12285|12290|12285|12290|12280|349
1620379940000|2021-05-07 09:32:20|12295|12290|12300|12290|12300|12290|12295|12285|84
1620379950000|2021-05-07 09:32:30|12295|12285|12290|12280|12295|12285|12290|12280|851
1620379960000|2021-05-07 09:32:40|12295|12285|12295|12290|12295|12290|12295|12285|133
1620379970000|2021-05-07 09:32:50|12290|12285|12290|12285|12290|12285|12290|12285|0
1620379980000|2021-05-07 09:33:00|||||||||8
1620380070000|2021-05-07 09:34:30|12295|12290|12295|12290|12300|12295|12295|12290|249
1620380100000|2021-05-07 09:35:00|12290|12285|12290|12285|12295|12290|12290|12285|396
1620380110000|2021-05-07 09:35:10|12295||12295||12295||12295||0
1620380140000|2021-05-07 09:35:40|12300|12290|12300|12295|12300|12295|12295|12290|583
1620380190000|2021-05-07 09:36:30|12295|12290|12300|12290|12300|12295|12295|12290|151
1620380200000|2021-05-07 09:36:40||12295||12290||12295||12290|75
1620380210000|2021-05-07 09:36:50||12295||12290||12295||12290|50
1620380220000|2021-05-07 09:37:00|12295||12295||12295||12295||0
1620380230000|2021-05-07 09:37:10|12290|12285|12300|12290|12300|12290|12290|12280|971
1620380240000|2021-05-07 09:37:20|12295||12295||12295||12295||0
1620380290000|2021-05-07 09:38:10|12300|12295|12300|12295|12300|12295|12300|12295|1
1620380300000|2021-05-07 09:38:20|||||||||50
1620380330000|2021-05-07 09:38:50|12305|12290|12300|12290|12305|12295|12295|12290|1079
1620380340000|2021-05-07 09:39:00||12295||12295||12295||12295|42
1620380350000|2021-05-07 09:39:10|12295|12290|12300|12290|12300|12290|12295|12290|51
1620380380000|2021-05-07 09:39:40|12290|12285|12305|12300|12305|12300|12290|12285|2448
1620380390000|2021-05-07 09:39:50|12310|12305|12305|12300|12310|12305|12305|12300|277
1620380450000|2021-05-07 09:40:50|12310|12305|12310|12305|12310|12305|12310|12300|159
1620380520000|2021-05-07 09:42:00|12315||12310||12315||12310||76
1620380560000|2021-05-07 09:42:40|12305|12300|12305|12300|12310|12300|12305|12300|370
1620380600000|2021-05-07 09:43:20|12300|12295|12295|12290|12300|12295|12295|12290|725
1620380620000|2021-05-07 09:43:40|12290|12285|12290|12285|12290|12285|12290|12285|461
1620380640000|2021-05-07 09:44:00|12295|12290|12300|12295|12300|12295|12295|12285|162
1620380650000|2021-05-07 09:44:10||12290||12290||12290||12290|0
1620380660000|2021-05-07 09:44:20|12305|12295|12305|12300|12305|12300|12305|12290|117
1620380700000|2021-05-07 09:45:00|12310|12305|12310|12305|12310|12305|12310|12300|285
1620380720000|2021-05-07 09:45:20|12305|12300|12305|12300|12305|12300|12305|12300|13
1620380760000|2021-05-07 09:46:00|12300|12295|12300|12295|12300|12295|12300|12295|759
1620380770000|2021-05-07 09:46:10|12305|12300|12310|12300|12310|12300|12305|12300|157
1620380820000|2021-05-07 09:47:00|12315|12305|12310|12305|12315|12310|12310|12305|1296
1620380840000|2021-05-07 09:47:20|12315|12310|12315|12305|12315|12310|12310|12305|81
1620380850000|2021-05-07 09:47:30|12310|12310|12310|12305|12315|12310|12310|12305|158
1620380940000|2021-05-07 09:49:00|||||||||25
1620380980000|2021-05-07 09:49:40|12305|12300|12300|12295|12310|12300|12300|12295|2172
1620381000000|2021-05-07 09:50:00|12305|12300|12305|12300|12310|12305|12300|12295|771
1620381030000|2021-05-07 09:50:30|12310|12305|12310|12305|12310|12305|12310|12300|86
1620381040000|2021-05-07 09:50:40|12315|12310|12310|12305|12315|12310|12310|12305|462
1620381050000|2021-05-07 09:50:50|12305|12300|12305|12300|12305|12300|12305|12300|309
1620381070000|2021-05-07 09:51:10|12300|12295|12300|12295|12300|12295|12300|12295|282
1620381080000|2021-05-07 09:51:20|12305|12290|12305|12300|12305|12300|12305|12290|558
1620381090000|2021-05-07 09:51:30|12300|12295|12305|12295|12305|12295|12300|12295|150
1620381100000|2021-05-07 09:51:40||12300||12295||12300||12295|50
1620381110000|2021-05-07 09:51:50|12300|12300|12305|12295|12305|12300|12300|12295|0
1620381140000|2021-05-07 09:52:20||12300||12300||12300||12300|0
1620381150000|2021-05-07 09:52:30|12310||12305||12310||12305||188
1620381160000|2021-05-07 09:52:40|12310|12305|12310|12300|12310|12305|12310|12300|166
1620381190000|2021-05-07 09:53:10|12315|12305|12310|12305|12315|12310|12310|12305|0
1620381230000|2021-05-07 09:53:50|12315|12310|12310|12305|12315|12310|12310|12305|316
1620381240000|2021-05-07 09:54:00|12315|12310|12310|12305|12315|12310|12310|12305|170
1620381280000|2021-05-07 09:54:40|12305|12300|12305|12300|12305|12300|12300|12295|1020
1620381330000|2021-05-07 09:55:30|12310|12305|12310|12305|12310|12305|12310|12300|170
1620381370000|2021-05-07 09:56:10|||||||||40
1620381390000|2021-05-07 09:56:30|12315|12310|12315|12310|12315|12310|12315|12305|103
1620381420000|2021-05-07 09:57:00|12320|12315|12320|12310|12320|12315|12320|12310|245
1620381430000|2021-05-07 09:57:10|12315|12305|12310|12305|12315|12310|12310|12305|1208
1620381440000|2021-05-07 09:57:20|12305|12300|12305|12300|12305|12300|12305|12300|220
1620381450000|2021-05-07 09:57:30|12310||12310||12310||12310||114
1620381460000|2021-05-07 09:57:40|12305||12305||12305||12305||0
1620381520000|2021-05-07 09:58:40|12310|12305|12305|12300|12310|12305|12305|12300|913
1620381540000|2021-05-07 09:59:00|12310|12305|12310|12305|12310|12305|12310|12300|334
1620381560000|2021-05-07 09:59:20|12315|12310|12320|12315|12325|12315|12310|12305|493
1620381570000|2021-05-07 09:59:30|12325||12325||12325||12325||18
1620381580000|2021-05-07 09:59:40|12320|12320|12325|12320|12330|12325|12320|12320|876
1620381590000|2021-05-07 09:59:50|12320|12315|12320|12315|12325|12315|12320|12315|159
1620381620000|2021-05-07 10:00:20|||||||||100
1620381630000|2021-05-07 10:00:30|12315|12310|12310|12305|12315|12310|12310|12305|514
1620381640000|2021-05-07 10:00:40|12305|12300|12305|12300|12310|12305|12305|12300|296
1620381650000|2021-05-07 10:00:50|12300|12295|12305|12295|12305|12295|12300|12295|675
1620381660000|2021-05-07 10:01:00||12300||12300||12300||12295|25
1620381670000|2021-05-07 10:01:10|12300|12295|12305|12300|12305|12300|12300|12295|354
1620381700000|2021-05-07 10:01:40|12310|12305|12310|12300|12310|12305|12310|12300|515
1620381740000|2021-05-07 10:02:20||12305||12305||12305||12305|106
1620381780000|2021-05-07 10:03:00|12315|12310|12320|12310|12320|12310|12315|12310|350
1620381800000|2021-05-07 10:03:20|12315|12305|12310|12305|12315|12305|12310|12305|262
1620381810000|2021-05-07 10:03:30|12315||12315||12315||12310||0
1620381820000|2021-05-07 10:03:40|12310|12310|12315|12305|12315|12310|12310|12305|357
1620381830000|2021-05-07 10:03:50|12310||12310||12310||12310||0
1620381890000|2021-05-07 10:04:50|12305|12300|12305|12300|12310|12300|12305|12300|204
1620381900000|2021-05-07 10:05:00|12310||12305||12310||12305||124
1620381930000|2021-05-07 10:05:30|12310|12305|12315|12305|12315|12310|12310|12305|186
1620381950000|2021-05-07 10:05:50|12310||12310||12310||12310||0
1620381960000|2021-05-07 10:06:00||12300||12305||12305||12300|401
1620381970000|2021-05-07 10:06:10||12300||12305||12305||12300|0
1620381980000|2021-05-07 10:06:20|12305|12300|12310|12305|12310|12305|12305|12300|140
1620381990000|2021-05-07 10:06:30|12305|12300|12305|12300|12305|12300|12305|12300|47
1620382090000|2021-05-07 10:08:10|12300|12295|12305|12295|12305|12300|12295|12290|1280
1620382100000|2021-05-07 10:08:20||12300||12295||12300||12295|110
1620382140000|2021-05-07 10:09:00||12300||12300||12300||12295|0
1620382150000|2021-05-07 10:09:10|||||||||64
1620382180000|2021-05-07 10:09:40|12310||12310||12310||12310||1
1620382200000|2021-05-07 10:10:00|12305||12305||12305||12305||106
1620382210000|2021-05-07 10:10:10|12310||12305||12310||12305||0
1620382240000|2021-05-07 10:10:40|12310|12305|12315|12310|12315|12310|12310|12300|239
1620382250000|2021-05-07 10:10:50|12310|12305|12310|12305|12310|12305|12310|12305|17
1620382300000|2021-05-07 10:11:40|12315|12310|12310|12305|12315|12310|12310|12305|143
1620382350000|2021-05-07 10:12:30|12315||12310||12315||12310||89
1620382360000|2021-05-07 10:12:40|12305|12300|12310|12300|12310|12300|12305|12300|475
1620382390000|2021-05-07 10:13:10||12305||12305||12305||12305|0
1620382420000|2021-05-07 10:13:40|12315|12310|12315|12310|12315|12310|12315|12305|583
1620382430000|2021-05-07 10:13:50|12310|12305|12310|12305|12310|12305|12310|12305|1
1620382460000|2021-05-07 10:14:20|12305|12300|12320|12310|12320|12310|12305|12300|816
1620382470000|2021-05-07 10:14:30|12315|12315|12315|12310|12315|12315|12315|12310|75
1620382480000|2021-05-07 10:14:40|12310|12305|12315|12310|12315|12310|12310|12305|198
1620382540000|2021-05-07 10:15:40|12320|12305|12320|12310|12320|12310|12320|12305|300
1620382580000|2021-05-07 10:16:20||12315||12315||12315||12310|0
1620382590000|2021-05-07 10:16:30||12310||12310||12310||12310|0
1620382600000|2021-05-07 10:16:40||12315||12315||12315||12315|0
1620382610000|2021-05-07 10:16:50||12310||12310||12310||12310|0
1620382620000|2021-05-07 10:17:00||12315||12315||12315||12315|0
1620382640000|2021-05-07 10:17:20|12315|12310|12315|12310|12315|12315|12315|12310|73
1620382650000|2021-05-07 10:17:30|12310|12305|12310|12305|12310|12305|12310|12305|224
1620382660000|2021-05-07 10:17:40|12305|12300|12310|12305|12310|12305|12305|12300|411
1620382670000|2021-05-07 10:17:50|12315||12315||12315||12310||101
1620382680000|2021-05-07 10:18:00|12310||12310||12310||12310||0
1620382710000|2021-05-07 10:18:30|12305|12300|12305|12295|12305|12300|12300|12295|1588
1620382730000|2021-05-07 10:18:50|12300||12305||12305||12300||179
1620382740000|2021-05-07 10:19:00||12300||12295||12300||12295|2
1620382750000|2021-05-07 10:19:10|12300||12305||12305||12300||57
1620382770000|2021-05-07 10:19:30|12300||12300||12300||12300||0
1620382790000|2021-05-07 10:19:50|12295|12290|12285|12280|12300|12290|12285|12280|866
1620382800000|2021-05-07 10:20:00|12290|12285|12285|12280|12290|12285|12285|12280|258
1620382870000|2021-05-07 10:21:10|12280|12275|12270|12265|12280|12275|12270|12265|673
1620382910000|2021-05-07 10:21:50|12265|12260|12265|12260|12265|12260|12265|12260|167
1620382920000|2021-05-07 10:22:00|12270||12270||12270||12270||0
1620382930000|2021-05-07 10:22:10|12265|12265|12270|12265|12275|12270|12265|12265|679
1620382940000|2021-05-07 10:22:20|12275||12275||12275||12275||110
1620383050000|2021-05-07 10:24:10||12270||12270||12270||12270|390
1620383110000|2021-05-07 10:25:10|12280|12275|12285|12280|12290|12285|12275|12270|1064
1620383120000|2021-05-07 10:25:20|12290|12275|12290|12285|12290|12285|12280|12275|1060
1620383130000|2021-05-07 10:25:30|12295||12295||12295||12295||48
1620383140000|2021-05-07 10:25:40||12290||12290||12290||12285|64
1620383160000|2021-05-07 10:26:00|12290|12285|12295|12290|12295|12290|12290|12285|103
1620383250000|2021-05-07 10:27:30|12300|12295|12300|12290|12305|12295|12295|12290|1307
1620383260000|2021-05-07 10:27:40||12295||12290||12295||12290|55
1620383270000|2021-05-07 10:27:50|12295||12300||12300||12295||50
1620383280000|2021-05-07 10:28:00|12295||12295||12295||12295||0
1620383290000|2021-05-07 10:28:10|12300||12295||12300||12295||0
1620383300000|2021-05-07 10:28:20|12300|12295|12305|12295|12305|12300|12300|12290|185
1620383310000|2021-05-07 10:28:30|12300||12300||12305||12300||0
1620383410000|2021-05-07 10:30:10|12295|12290|12295|12285|12295|12290|12290|12285|716
1620383420000|2021-05-07 10:30:20|12290||12290||12290||12290||0
1620383440000|2021-05-07 10:30:40|12295|12290|12295|12290|12295|12290|12295|12285|113
1620383480000|2021-05-07 10:31:20|12290|12285|12295|12285|12295|12285|12290|12285|150
1620383540000|2021-05-07 10:32:20|12290|12290|12295|12285|12295|12290|12290|12285|155
1620383550000|2021-05-07 10:32:30|12290|12280|12285|12280|12290|12285|12285|12280|399
1620383650000|2021-05-07 10:34:10|12290|12285|12300|12290|12300|12295|12290|12285|531
1620383680000|2021-05-07 10:34:40|12295||12295||12295||12295||0
1620383700000|2021-05-07 10:35:00|12290|12285|12290|12285|12295|12285|12290|12285|211
1620383710000|2021-05-07 10:35:10|12295||12295||12295||12295||1
1620383740000|2021-05-07 10:35:40|12300|12290|12300|12295|12300|12295|12300|12290|237
1620383760000|2021-05-07 10:36:00|12305|12290|12295|12285|12305|12290|12295|12285|275
1620383800000|2021-05-07 10:36:40|12290||12290||12290||12290||0
1620383830000|2021-05-07 10:37:10|12295|12290|12295|12285|12295|12290|12295|12285|364
1620383840000|2021-05-07 10:37:20||12290||12290||12290||12285|37
1620383850000|2021-05-07 10:37:30|12290|12285|12290|12285|12290|12285|12290|12285|165
1620383870000|2021-05-07 10:37:50|12295|12290|12295|12290|12295|12290|12295|12285|534
1620383880000|2021-05-07 10:38:00|12300||12295||12300||12295||209
1620383910000|2021-05-07 10:38:30|12290|12285|12295|12290|12295|12290|12290|12285|144
1620383980000|2021-05-07 10:39:40|12290|12285|12295|12285|12295|12290|12285|12280|636
1620384010000|2021-05-07 10:40:10|12290|12280|12290|12280|12290|12285|12285|12280|197
1620384020000|2021-05-07 10:40:20|12285||12285||12285||12285||0
1620384040000|2021-05-07 10:40:40|12290||12290||12290||12290||45
1620384140000|2021-05-07 10:42:20||12285||12285||12285||12280|27
1620384170000|2021-05-07 10:42:50|12295|12290|12295|12285|12295|12290|12290|12285|188
1620384190000|2021-05-07 10:43:10|12290|12280|12290|12280|12290|12280|12285|12280|787
1620384210000|2021-05-07 10:43:30|12285|12275|12275|12270|12285|12275|12275|12265|978
1620384230000|2021-05-07 10:43:50|12280|12275|12280|12270|12280|12275|12280|12270|106
1620384260000|2021-05-07 10:44:20|12275||12275||12275||12275||0
1620384280000|2021-05-07 10:44:40|12280|12275|12280|12275|12280|12275|12280|12270|143
1620384330000|2021-05-07 10:45:30|12285|12280|12280|12275|12285|12280|12280|12275|181
1620384350000|2021-05-07 10:45:50|12285||12285||12285||12285||66
1620384360000|2021-05-07 10:46:00|12280||12280||12280||12280||0
1620384390000|2021-05-07 10:46:30|12275|12270|12275|12270|12275|12270|12275|12270|281
1620384410000|2021-05-07 10:46:50|12270|12265|12265|12260|12270|12265|12265|12255|897
1620384460000|2021-05-07 10:47:40|12260|12255|12250|12245|12260|12255|12250|12245|386
1620384480000|2021-05-07 10:48:00|12275|12250|12270|12260|12275|12265|12265|12250|5606
1620384490000|2021-05-07 10:48:10||12265||12265||12265||12265|52
1620384530000|2021-05-07 10:48:50|12275|12270|12280|12270|12280|12275|12275|12265|117
1620384540000|2021-05-07 10:49:00|12275|12275|12275|12270|12275|12275|12275|12270|7
1620384560000|2021-05-07 10:49:20|12270|12265|12275|12265|12275|12265|12270|12265|291
1620384580000|2021-05-07 10:49:40||12270||12265||12270||12265|50
1620384590000|2021-05-07 10:49:50||12270||12270||12270||12265|45
1620384600000|2021-05-07 10:50:00|12270|12265|12270|12265|12270|12265|12270|12265|89
1620384660000|2021-05-07 10:51:00|12275|12260|12275|12270|12275|12270|12275|12260|1356
1620384670000|2021-05-07 10:51:10|12280||12280||12280||12280||0
1620384680000|2021-05-07 10:51:20|12275||12275||12275||12275||0
1620384690000|2021-05-07 10:51:30|12280|12275|12275|12270|12280|12275|12275|12270|197
1620384750000|2021-05-07 10:52:30|12280|12275|12285|12275|12290|12280|12280|12275|342
1620384760000|2021-05-07 10:52:40|12280||12285||12285||12280||0
1620384780000|2021-05-07 10:53:00|12280||12280||12280||12280||0
1620384790000|2021-05-07 10:53:10|12285||12285||12285||12285||0
1620384800000|2021-05-07 10:53:20|12280||12285||12285||12280||58
1620384810000|2021-05-07 10:53:30|12290|12280|12295|12290|12300|12290|12290|12275|802
1620384820000|2021-05-07 10:53:40|12290|12285|12295|12285|12295|12285|12290|12285|89
1620384830000|2021-05-07 10:53:50|12290||12290||12295||12290||0
1620384940000|2021-05-07 10:55:40|12285|12280|12290|12280|12290|12285|12285|12280|587
1620384960000|2021-05-07 10:56:00||12285||12280||12285||12280|42
1620384970000|2021-05-07 10:56:10|12285||12285||12285||12285||0
1620384990000|2021-05-07 10:56:30|12280|12275|12285|12280|12285|12280|12280|12275|377
1620385000000|2021-05-07 10:56:40|12290|12285|12290|12285|12290|12285|12290|12280|304
1620385020000|2021-05-07 10:57:00|12295|12290|12305|12295|12305|12300|12290|12285|1133
1620385050000|2021-05-07 10:57:30|12300|12300|12305|12295|12305|12300|12300|12295|648
1620385060000|2021-05-07 10:57:40||12300||12300||12300||12300|0
1620385110000|2021-05-07 10:58:30|12300|12295|12300|12295|12305|12295|12300|12295|243
1620385130000|2021-05-07 10:58:50|12305|12300|12300|12295|12305|12300|12300|12295|534
1620385320000|2021-05-07 11:02:00|12310||12300||12310||12300||23426
1620385330000|2021-05-07 11:02:10|12295|12290|12295|12290|12295|12290|12295|12290|588
1620385340000|2021-05-07 11:02:20|12300|12295|12300|12295|12300|12295|12300|12290|838
1620385380000|2021-05-07 11:03:00|12295|12290|12300|12295|12300|12295|12295|12285|911
1620385390000|2021-05-07 11:03:10|||||||||142
1620385400000|2021-05-07 11:03:20|12305|12300|12315|12305|12315|12310|12305|12300|553
1620385410000|2021-05-07 11:03:30|12310|12310|12310|12305|12315|12310|12310|12305|155
1620385420000|2021-05-07 11:03:40|12305|12300|12310|12305|12310|12305|12305|12300|694
1620385430000|2021-05-07 11:03:50|12315|12310|12315|12310|12315|12310|12315|12310|163
1620385440000|2021-05-07 11:04:00|12320|12315|12320|12315|12320|12315|12315|12310|214
1620385480000|2021-05-07 11:04:40|12325|12320|12325|12320|12325|12320|12325|12315|580
1620385500000|2021-05-07 11:05:00|12330|12325|12340|12335|12345|12335|12330|12320|1175
1620385510000|2021-05-07 11:05:10|12335|12330|12340|12330|12340|12330|12335|12330|193
1620385530000|2021-05-07 11:05:30|12335||12335||12335||12335||0
1620385620000|2021-05-07 11:07:00|12330|12325|12330|12325|12330|12325|12330|12325|593
1620385630000|2021-05-07 11:07:10|12325|12320|12325|12320|12330|12325|12325|12320|892
1620385740000|2021-05-07 11:09:00|12320|12315|12320|12315|12320|12315|12320|12315|1006
1620385810000|2021-05-07 11:10:10|12315|12310|12310|12305|12315|12310|12310|12305|665
1620385850000|2021-05-07 11:10:50|12305|12300|12310|12305|12310|12305|12305|12300|338
1620385900000|2021-05-07 11:11:40|12305|12300|12305|12300|12310|12300|12305|12300|658
1620385980000|2021-05-07 11:13:00|||||||||100
1620386060000|2021-05-07 11:14:20|12300|12295|12320|12310|12330|12325|12300|12295|4393
1620386070000|2021-05-07 11:14:30||12315||12315||12315||12315|109
1620386090000|2021-05-07 11:14:50|12315|12310|12315|12310|12315|12310|12315|12310|154
1620386100000|2021-05-07 11:15:00|||||||||165
1620386120000|2021-05-07 11:15:20|12310|12305|12310|12305|12310|12305|12310|12305|287
1620386170000|2021-05-07 11:16:10|12305|12300|12305|12300|12305|12305|12305|12300|494
1620386180000|2021-05-07 11:16:20|12310|12305|12310|12305|12310|12305|12305|12300|440
1620386200000|2021-05-07 11:16:40|12305|12300|12305|12300|12305|12300|12305|12300|175
1620386340000|2021-05-07 11:19:00|12300|12295|12300|12295|12305|12295|12300|12295|830
1620386520000|2021-05-07 11:22:00|12295|12290|12300|12290|12300|12290|12295|12290|441
1620386540000|2021-05-07 11:22:20|12295||12295||12295||12295||0
1620386550000|2021-05-07 11:22:30|12290|12285|12290|12285|12295|12285|12285|12280|1754
1620386560000|2021-05-07 11:22:40|12285|12280|12280|12275|12285|12280|12280|12275|1936
1620386570000|2021-05-07 11:22:50|12275|12270|12275|12270|12275|12270|12275|12270|235
1620386580000|2021-05-07 11:23:00|12270|12265|12265|12260|12270|12265|12265|12255|712
1620386590000|2021-05-07 11:23:10|12270|12265|12270|12265|12275|12270|12270|12260|373
1620386610000|2021-05-07 11:23:30|12265|12260|12260|12255|12265|12260|12260|12255|1038
1620386680000|2021-05-07 11:24:40|12255|12250|12260|12255|12260|12255|12250|12245|1180
1620386690000|2021-05-07 11:24:50|12265|12260|12250|12245|12265|12260|12250|12245|3395
1620386720000|2021-05-07 11:25:20|12255|12250|12260|12255|12265|12255|12250|12245|1823
1620386730000|2021-05-07 11:25:30|12265|12250|12255|12250|12265|12250|12255|12250|1022
1620386760000|2021-05-07 11:26:00|12250|12245|12250|12245|12255|12245|12250|12245|679
1620386770000|2021-05-07 11:26:10|12255||12250||12255||12250||0
1620386780000|2021-05-07 11:26:20|12245|12240|12255|12245|12255|12245|12245|12240|1149
1620386790000|2021-05-07 11:26:30|12250|12240|12245|12240|12250|12240|12245|12240|235
1620386800000|2021-05-07 11:26:40|12250|12245|12250|12245|12250|12245|12250|12245|50
1620386810000|2021-05-07 11:26:50|12245|12240|12245|12240|12245|12240|12245|12240|246
1620386830000|2021-05-07 11:27:10|12240|12235|12240|12230|12240|12235|12240|12230|942
1620386850000|2021-05-07 11:27:30|12235|12225|12240|12230|12240|12230|12230|12225|1166
1620386860000|2021-05-07 11:27:40||12235||12235||12235||12230|50
1620386880000|2021-05-07 11:28:00|12235|12230|12235|12230|12235|12230|12235|12230|45
1620386940000|2021-05-07 11:29:00|12230|12225|12225|12220|12235|12225|12225|12220|768
1620386950000|2021-05-07 11:29:10|12230|12225|12225|12220|12235|12225|12225|12220|273
1620386990000|2021-05-07 11:29:50|12230|12225|12255|12250|12255|12250|12230|12225|4695
1620387000000|2021-05-07 11:30:00|12260|12255|12255|12250|12270|12260|12255|12250|1009
1620387010000|2021-05-07 11:30:10|12260|12245|12275|12265|12280|12275|12255|12245|5410
1620387020000|2021-05-07 11:30:20|12270||12270||12270||12270||0
1620387030000|2021-05-07 11:30:30|12275|12270|12265|12260|12290|12285|12265|12255|7861
1620387050000|2021-05-07 11:30:50|12260|12255|12255|12250|12260|12255|12255|12250|442
1620387090000|2021-05-07 11:31:30|12260|12255|12290|12285|12295|12285|12260|12255|3201
1620387110000|2021-05-07 11:31:50|12285|12280|12290|12280|12290|12280|12285|12280|144
1620387130000|2021-05-07 11:32:10|12285|12285|12285|12280|12285|12285|12285|12280|140
1620387180000|2021-05-07 11:33:00|12290|12285|12300|12290|12300|12295|12290|12280|610
1620387190000|2021-05-07 11:33:10|12295||12295||12295||12295||0
1620387280000|2021-05-07 11:34:40|12290|12285|12290|12285|12300|12295|12285|12280|2436
1620387290000|2021-05-07 11:34:50|12285|12280|12285|12280|12285|12280|12280|12275|869
1620387370000|2021-05-07 11:36:10|12280|12275|12285|12275|12285|12280|12280|12275|647
1620387440000|2021-05-07 11:37:20|12280|12270|12280|12270|12280|12270|12275|12270|630
1620387470000|2021-05-07 11:37:50|12275|12265|12280|12275|12280|12275|12270|12260|2670
1620387480000|2021-05-07 11:38:00|12275|12270|12280|12275|12280|12275|12275|12265|440
1620387540000|2021-05-07 11:39:00|12285|12280|12290|12285|12295|12290|12285|12280|1506
1620387550000|2021-05-07 11:39:10|12295|12290|12285|12275|12295|12290|12285|12275|743
1620387580000|2021-05-07 11:39:40|12280|12270|12275|12270|12280|12270|12275|12270|521
1620387590000|2021-05-07 11:39:50|||||||||35
1620387600000|2021-05-07 11:40:00|12280|12275|12280|12275|12280|12275|12280|12275|99
1620387610000|2021-05-07 11:40:10|12285|12280|12285|12280|12285|12280|12285|12280|83
1620387620000|2021-05-07 11:40:20|12290||12285||12290||12285||671
1620387680000|2021-05-07 11:41:20|12290|12285|12290|12285|12295|12285|12290|12280|1030
1620387700000|2021-05-07 11:41:40|12285|12280|12290|12285|12290|12285|12285|12280|268
1620387780000|2021-05-07 11:43:00|12285|12280|12290|12280|12290|12285|12285|12280|416
1620387790000|2021-05-07 11:43:10|12285||12290||12290||12285||0
1620387800000|2021-05-07 11:43:20|12285||12285||12285||12285||0
1620387810000|2021-05-07 11:43:30|||||||||35
1620387930000|2021-05-07 11:45:30|12290|12285|12295|12285|12295|12290|12290|12280|1662
1620387940000|2021-05-07 11:45:40|12290|12290|12295|12290|12295|12290|12290|12285|76
1620387950000|2021-05-07 11:45:50|12290|12285|12295|12285|12295|12285|12290|12285|580
1620387960000|2021-05-07 11:46:00|12290||12290||12290||12290||0
1620388150000|2021-05-07 11:49:10|12285|12280|12290|12285|12290|12285|12285|12275|2082
1620388390000|2021-05-07 11:53:10|12295|12290|12300|12290|12305|12295|12295|12290|2320
1620388400000|2021-05-07 11:53:20|12295|12295|12300|12295|12300|12295|12295|12290|123
1620388420000|2021-05-07 11:53:40|12305|12300|12295|12290|12305|12300|12295|12290|1340
1620388430000|2021-05-07 11:53:50|12300||12295||12300||12295||50
1620388680000|2021-05-07 11:58:00|12290|12285|12290|12285|12290|12285|12290|12285|1247
1620388770000|2021-05-07 11:59:30|12285|12280|12285|12280|12285|12280|12285|12280|878
1620388780000|2021-05-07 11:59:40|||||||||6
1620388790000|2021-05-07 11:59:50|12280|12275|12280|12275|12280|12275|12280|12275|142
1620388810000|2021-05-07 12:00:10|12275|12270|12295|12290|12295|12290|12275|12270|2446
1620388820000|2021-05-07 12:00:20|12290|12285|12290|12285|12290|12285|12290|12285|223
1620388830000|2021-05-07 12:00:30|12295||12295||12295||12295||0
1620388850000|2021-05-07 12:00:50||12290||12285||12290||12285|288
1620388860000|2021-05-07 12:01:00|12290||12290||12290||12290||0
1620388880000|2021-05-07 12:01:20|12295||12295||12295||12290||0
1620388890000|2021-05-07 12:01:30|12290||12290||12290||12290||0
1620389050000|2021-05-07 12:04:10|12285|12280|12290|12285|12290|12285|12285|12280|446
1620389100000|2021-05-07 12:05:00|12285|12280|12290|12280|12290|12285|12285|12280|157
1620389140000|2021-05-07 12:05:40|12285|12285|12290|12285|12290|12285|12285|12285|56
1620389160000|2021-05-07 12:06:00|12295|12280|12305|12300|12310|12305|12295|12280|4716
1620389170000|2021-05-07 12:06:10|12300|12295|12305|12295|12305|12300|12300|12290|1672
1620389180000|2021-05-07 12:06:20||12300||12295||12300||12295|33
1620389190000|2021-05-07 12:06:30||12300||12300||12300||12300|0
1620389240000|2021-05-07 12:07:20||12295||12300||12300||12295|211
1620389250000|2021-05-07 12:07:30|12310|12305|12310|12305|12310|12305|12305|12300|1139
1620389280000|2021-05-07 12:08:00|12305|12300|12300|12295|12305|12300|12300|12295|203
1620389300000|2021-05-07 12:08:20|12295|12290|12295|12290|12295|12290|12295|12290|835
1620389390000|2021-05-07 12:09:50|12300|12295|12310|12300|12310|12300|12300|12295|1076
1620389400000|2021-05-07 12:10:00|12305|12295|12305|12295|12305|12295|12305|12295|79
1620389410000|2021-05-07 12:10:10|12300|12290|12310|12300|12310|12305|12300|12290|1477
1620389420000|2021-05-07 12:10:20||12305||12305||12305||12305|0
1620389430000|2021-05-07 12:10:30|12305|12300|12310|12305|12310|12305|12305|12300|237
1620389450000|2021-05-07 12:10:50|12305|12300|12310|12300|12310|12300|12305|12295|734
1620389460000|2021-05-07 12:11:00||12305||12300||12305||12300|50
1620389470000|2021-05-07 12:11:10||12305||12300||12305||12300|59
1620389480000|2021-05-07 12:11:20||12305||12300||12305||12300|8
1620389510000|2021-05-07 12:11:50|12305|12305|12310|12305|12310|12305|12305|12300|0
1620389530000|2021-05-07 12:12:10|12315|12310|12315|12310|12320|12310|12315|12310|1020
1620389540000|2021-05-07 12:12:20|12310|12305|12315|12305|12315|12310|12310|12300|1621
1620389550000|2021-05-07 12:12:30|12310|12310|12315|12305|12315|12310|12310|12305|167
1620389570000|2021-05-07 12:12:50|12310||12315||12315||12310||0
1620389670000|2021-05-07 12:14:30|12320|12310|12320|12310|12325|12315|12320|12310|1082
1620389680000|2021-05-07 12:14:40|12315|12315|12315|12310|12315|12315|12315|12310|44
1620389690000|2021-05-07 12:14:50|12310|12305|12315|12310|12315|12310|12305|12300|1461
1620389760000|2021-05-07 12:16:00|12320|12315|12320|12315|12325|12315|12320|12315|533
1620389770000|2021-05-07 12:16:10|12315|12310|12320|12310|12320|12310|12315|12310|85
1620389780000|2021-05-07 12:16:20|12315||12315||12315||12315||37
1620389870000|2021-05-07 12:17:50||12305||12310||12310||12305|537
1620389880000|2021-05-07 12:18:00|12310|12305|12315|12310|12315|12310|12310|12305|140
1620389970000|2021-05-07 12:19:30|12310|12305|12315|12310|12315|12310|12310|12305|413
1620390070000|2021-05-07 12:21:10|12320|12315|12320|12315|12320|12315|12315|12310|660
1620390080000|2021-05-07 12:21:20|12315|12310|12320|12310|12320|12310|12315|12310|133
1620390090000|2021-05-07 12:21:30||12315||12315||12315||12315|46
1620390110000|2021-05-07 12:21:50|||||||||84
1620390310000|2021-05-07 12:25:10|12315|12310|12320|12315|12320|12315|12315|12310|849
1620390330000|2021-05-07 12:25:30||12310||12315||12315||12310|554
1620390440000|2021-05-07 12:27:20|12315|12310|12320|12315|12320|12315|12315|12310|424
1620390470000|2021-05-07 12:27:50|||||||||80
1620390480000|2021-05-07 12:28:00|12325|12320|12320|12315|12325|12320|12320|12315|981
1620390510000|2021-05-07 12:28:30|12325|12320|12325|12315|12325|12320|12320|12315|910
1620390520000|2021-05-07 12:28:40|12320|12310|12325|12315|12325|12315|12315|12310|1645
1620390540000|2021-05-07 12:29:00|12320|12320|12325|12320|12325|12320|12320|12315|92
1620390550000|2021-05-07 12:29:10|12330|12325|12345|12335|12345|12335|12330|12320|617
1620390580000|2021-05-07 12:29:40||12340||12340||12340||12340|0
1620390590000|2021-05-07 12:29:50|12350|12335|12340|12335|12355|12345|12340|12335|236
1620390600000|2021-05-07 12:30:00|12335|12330|12330|12325|12340|12330|12330|12325|681
1620390610000|2021-05-07 12:30:10|12325|12320|12325|12315|12330|12325|12320|12310|1448
1620390620000|2021-05-07 12:30:20|12320|12320|12330|12325|12335|12325|12320|12320|499
1620390630000|2021-05-07 12:30:30|12335|12330|12330|12320|12335|12330|12330|12320|100
1620390640000|2021-05-07 12:30:40|12335|12325|12335|12325|12335|12325|12330|12320|0
1620390650000|2021-05-07 12:30:50|12330|12330|12340|12330|12345|12335|12330|12330|177
1620390660000|2021-05-07 12:31:00|12345|12335|12345|12335|12345|12335|12340|12335|50
1620390670000|2021-05-07 12:31:10|12350|12340|12350|12345|12355|12345|12350|12340|0
1620390680000|2021-05-07 12:31:20|12355|12340|12360|12350|12365|12355|12350|12340|956
1620390690000|2021-05-07 12:31:30|12355|12345|12370|12365|12375|12365|12355|12345|751
1620390700000|2021-05-07 12:31:40|12375|12370|12385|12375|12385|12380|12375|12370|272
1620390710000|2021-05-07 12:31:50|12390|12380|12395|12385|12395|12385|12390|12380|759
1620390720000|2021-05-07 12:32:00|12400|12390|12405|12395|12410|12405|12395|12390|1824
1620390730000|2021-05-07 12:32:10||12400||12395||12400||12395|440
1620390740000|2021-05-07 12:32:20|12400|12400|12420|12405|12420|12410|12400|12400|149
1620390750000|2021-05-07 12:32:30|12425|12410|12425|12415|12425|12415|12425|12410|35
1620390760000|2021-05-07 12:32:40|12430|12420|12430|12420|12430|12420|12430|12420|304
1620390770000|2021-05-07 12:32:50|12425|12415|12425|12420|12430|12425|12415|12410|1550
1620390790000|2021-05-07 12:33:10|12430|12425|12430|12425|12430|12425|12425|12420|630
1620390800000|2021-05-07 12:33:20|12435|12420|12430|12420|12435|12420|12430|12420|319
1620390810000|2021-05-07 12:33:30|12435|12425|12440|12430|12440|12430|12435|12425|530
1620390820000|2021-05-07 12:33:40|12435||12440||12440||12435||0
1620390830000|2021-05-07 12:33:50|12445|12435|12455|12440|12455|12440|12440|12435|97
1620390840000|2021-05-07 12:34:00|12450|12445|12455|12445|12455|12445|12445|12445|59
1620390850000|2021-05-07 12:34:10|12460|12450|12460|12450|12460|12450|12460|12450|109
1620390860000|2021-05-07 12:34:20|12455|12455|12460|12450|12460|12455|12455|12450|30
1620390870000|2021-05-07 12:34:30||12455||12455||12455||12450|93
1620390880000|2021-05-07 12:34:40|12465|12460|12465|12455|12470|12460|12465|12455|100
1620390900000|2021-05-07 12:35:00|12460|12450|12460|12450|12460|12455|12455|12450|503
1620390910000|2021-05-07 12:35:10||12455||12455||12455||12455|0
1620390920000|2021-05-07 12:35:20||12450||12455||12455||12450|61
1620390930000|2021-05-07 12:35:30|12455|12450|12460|12450|12460|12455|12455|12450|242
1620390940000|2021-05-07 12:35:40|12455|12455|12440|12430|12455|12455|12430|12420|2104
1620390950000|2021-05-07 12:35:50||12435||12430||12435||12430|0
1620390960000|2021-05-07 12:36:00|12445|12435|12435|12425|12450|12435|12435|12425|244
1620390970000|2021-05-07 12:36:10|12430||12430||12435||12430||25
1620390980000|2021-05-07 12:36:20|12435|12430|12435|12425|12435|12430|12435|12425|152
1620390990000|2021-05-07 12:36:30||12430||12430||12430||12425|0
1620391000000|2021-05-07 12:36:40|12440|12435|12445|12435|12450|12435|12440|12435|237
1620391010000|2021-05-07 12:36:50|12450|12440|12445|12435|12450|12440|12445|12435|0
1620391020000|2021-05-07 12:37:00||12440||12440||12440||12440|0
1620391030000|2021-05-07 12:37:10||12435||12435||12440||12435|87
1620391040000|2021-05-07 12:37:20||12440||12440||12440||12440|0
1620391050000|2021-05-07 12:37:30||12435||12435||12440||12435|0
1620391070000|2021-05-07 12:37:50||12440||12435||12440||12435|50
1620391080000|2021-05-07 12:38:00|12450|12440|12445|12435|12450|12440|12445|12435|115
1620391100000|2021-05-07 12:38:20|12450|12440|12450|12440|12450|12440|12450|12435|33
1620391110000|2021-05-07 12:38:30|12445|12435|12450|12440|12450|12445|12445|12435|228
1620391120000|2021-05-07 12:38:40|12445|12445|12435|12425|12450|12445|12435|12425|1136
1620391150000|2021-05-07 12:39:10|12430|12420|12430|12425|12430|12425|12430|12420|247
1620391160000|2021-05-07 12:39:20|12425|12420|12430|12420|12430|12420|12425|12420|94
1620391170000|2021-05-07 12:39:30|12425|12415|12425|12420|12425|12420|12425|12415|0
1620391180000|2021-05-07 12:39:40|12430|12415|12420|12415|12430|12415|12420|12415|11
1620391190000|2021-05-07 12:39:50|12415|12410|12420|12410|12420|12415|12415|12405|156
1620391200000|2021-05-07 12:40:00|12415||12415||12415||12415||0
1620391210000|2021-05-07 12:40:10|12410|12405|12410|12400|12410|12405|12405|12400|102
1620391220000|2021-05-07 12:40:20|12405||12405||12410||12405||0
1620391230000|2021-05-07 12:40:30|12410|12405|12410|12405|12410|12405|12410|12405|141
1620391240000|2021-05-07 12:40:40|12415|12410|12415|12405|12420|12410|12415|12405|406
1620391250000|2021-05-07 12:40:50|12410|12400|12410|12400|12410|12400|12405|12400|403
1620391260000|2021-05-07 12:41:00|12405||12405||12410||12405||90
1620391270000|2021-05-07 12:41:10|12410|12405|12415|12405|12415|12405|12410|12405|101
1620391280000|2021-05-07 12:41:20|12410|12400|12410|12400|12410|12400|12410|12400|0
1620391290000|2021-05-07 12:41:30|12405|12395|12395|12390|12405|12395|12395|12390|761
1620391300000|2021-05-07 12:41:40|12390|12385|12390|12380|12395|12385|12390|12380|331
1620391310000|2021-05-07 12:41:50|12395|12385|12405|12395|12405|12400|12395|12385|217
1620391320000|2021-05-07 12:42:00|12410|12400|12410|12400|12415|12400|12405|12395|812
1620391330000|2021-05-07 12:42:10|12405|12405|12415|12405|12415|12405|12405|12405|19
1620391340000|2021-05-07 12:42:20|12410||12410||12410||12410||0
1620391350000|2021-05-07 12:42:30|12415|12410|12415|12410|12415|12410|12415|12410|401
1620391360000|2021-05-07 12:42:40|12420|12415|12420|12415|12425|12415|12420|12410|63
1620391370000|2021-05-07 12:42:50|12425|12420|12425|12420|12430|12420|12425|12415|187
1620391380000|2021-05-07 12:43:00|12420|12415|12420|12410|12420|12415|12420|12410|319
1620391390000|2021-05-07 12:43:10|12415|12405|12410|12405|12415|12405|12405|12400|488
1620391420000|2021-05-07 12:43:40|12415||12415||12420||12415||65
1620391430000|2021-05-07 12:43:50|12420|12410|12430|12425|12430|12425|12420|12410|219
1620391440000|2021-05-07 12:44:00|12435|12430|12440|12435|12445|12435|12435|12425|49
1620391450000|2021-05-07 12:44:10|12445|12440|12445|12435|12450|12440|12445|12435|603
1620391460000|2021-05-07 12:44:20|12440|12430|12440|12430|12445|12430|12440|12430|385
1620391470000|2021-05-07 12:44:30|12435|12435|12440|12430|12440|12435|12435|12430|84
1620391480000|2021-05-07 12:44:40||12435||12435||12435||12435|0
1620391500000|2021-05-07 12:45:00|12435|12430|12440|12430|12440|12435|12435|12430|146
1620391510000|2021-05-07 12:45:10|12445|12435|12450|12445|12450|12445|12445|12435|618
1620391520000|2021-05-07 12:45:20|12455|12450|12455|12445|12455|12450|12450|12445|191
1620391560000|2021-05-07 12:46:00|12450|12450|12465|12455|12470|12460|12450|12450|369
1620391570000|2021-05-07 12:46:10|12460|12460|12465|12460|12470|12460|12460|12455|677
1620391580000|2021-05-07 12:46:20|12460|12455|12460|12450|12460|12455|12455|12450|633
1620391590000|2021-05-07 12:46:30|12455|12445|12455|12445|12455|12450|12450|12445|559
1620391600000|2021-05-07 12:46:40|12460|12450|12460|12450|12460|12455|12455|12450|197
1620391610000|2021-05-07 12:46:50||12455||12455||12455||12455|0
1620391620000|2021-05-07 12:47:00|12465|12460|12465|12460|12470|12460|12465|12460|134
1620391630000|2021-05-07 12:47:10|12470|12465|12470|12465|12470|12465|12470|12465|12
1620391640000|2021-05-07 12:47:20|12475|12460|12475|12470|12480|12470|12475|12460|994
1620391650000|2021-05-07 12:47:30|12470|12465|12470|12460|12470|12465|12470|12460|827
1620391710000|2021-05-07 12:48:30|12475|12465|12485|12475|12485|12475|12475|12465|340
1620391720000|2021-05-07 12:48:40|12490|12480|12485|12475|12490|12480|12480|12475|261
1620391730000|2021-05-07 12:48:50|12490|12480|12490|12480|12490|12480|12490|12480|0
1620391740000|2021-05-07 12:49:00|12485|12475|12485|12475|12485|12475|12480|12475|123
1620391750000|2021-05-07 12:49:10|12490|12480|12490|12480|12490|12480|12490|12480|0
1620391760000|2021-05-07 12:49:20|12485||12485||12485||12485||0
1620391780000|2021-05-07 12:49:40|||||||||27
1620391790000|2021-05-07 12:49:50|12480|12475|12485|12475|12485|12475|12480|12475|293
1620391800000|2021-05-07 12:50:00||12480||12475||12480||12475|0
1620391810000|2021-05-07 12:50:10||12480||12480||12480||12480|0
1620391820000|2021-05-07 12:50:20|12490|12485|12500|12490|12500|12490|12490|12485|220
1620391830000|2021-05-07 12:50:30|12495|12485|12495|12485|12495|12485|12490|12480|886
1620391840000|2021-05-07 12:50:40|12500|12490|12500|12495|12505|12495|12500|12490|564
1620391850000|2021-05-07 12:50:50|12505|12490|12500|12490|12505|12495|12500|12490|395
1620391860000|2021-05-07 12:51:00|12495|12495|12500|12495|12505|12495|12495|12490|81
1620391870000|2021-05-07 12:51:10|12505||12510||12510||12505||60
1620391880000|2021-05-07 12:51:20|12505|12490|12490|12480|12505|12490|12485|12480|301
1620391900000|2021-05-07 12:51:40|12485||12485||12485||12485||0
1620391910000|2021-05-07 12:51:50|12480|12475|12480|12470|12480|12475|12475|12470|761
1620391920000|2021-05-07 12:52:00||12475||12475||12475||12475|0
1620391930000|2021-05-07 12:52:10|12485|12480|12485|12480|12490|12480|12485|12480|315
1620391970000|2021-05-07 12:52:50|12480|12475|12480|12475|12485|12475|12480|12475|369
1620391980000|2021-05-07 12:53:00|12485|12470|12485|12480|12485|12480|12485|12470|270
1620391990000|2021-05-07 12:53:10|12490|12485|12490|12480|12490|12485|12490|12480|610
1620392000000|2021-05-07 12:53:20|12485|12485|12485|12480|12485|12485|12485|12480|158
1620392010000|2021-05-07 12:53:30|12490||12490||12490||12490||0
1620392020000|2021-05-07 12:53:40||12485||12485||12485||12480|0
1620392050000|2021-05-07 12:54:10|12495|12490|12495|12485|12500|12490|12495|12485|301
1620392060000|2021-05-07 12:54:20||12490||12490||12490||12490|0
1620392070000|2021-05-07 12:54:30|12500|12495|12500|12495|12500|12495|12500|12495|65
1620392100000|2021-05-07 12:55:00|12495|12490|12500|12490|12500|12490|12495|12490|139
1620392110000|2021-05-07 12:55:10|12505|12495|12505|12500|12505|12500|12505|12495|248
1620392140000|2021-05-07 12:55:40|12510|12505|12515|12505|12520|12505|12510|12505|97
1620392150000|2021-05-07 12:55:50|12510|12500|12510|12500|12510|12500|12510|12500|0
1620392180000|2021-05-07 12:56:20|12515||12515||12515||12515||0
1620392200000|2021-05-07 12:56:40|12510||12505||12510||12505||0
1620392210000|2021-05-07 12:56:50|12510|12495|12500|12495|12510|12495|12500|12490|605
1620392220000|2021-05-07 12:57:00|12495|12490|12495|12485|12500|12490|12490|12485|425
1620392230000|2021-05-07 12:57:10|12500|12490|12495|12485|12500|12490|12495|12485|147
1620392240000|2021-05-07 12:57:20|12490||12490||12490||12490||0
1620392250000|2021-05-07 12:57:30|12485|12480|12490|12485|12490|12485|12485|12480|770
1620392270000|2021-05-07 12:57:50||12480||12480||12480||12480|20
1620392280000|2021-05-07 12:58:00|12485|12475|12475|12465|12485|12475|12475|12465|519
1620392290000|2021-05-07 12:58:10|12470|12470|12475|12465|12475|12470|12470|12465|160
1620392300000|2021-05-07 12:58:20|12470|12460|12465|12455|12470|12460|12460|12455|808
1620392330000|2021-05-07 12:58:50|12460|12460|12465|12455|12465|12460|12460|12455|100
1620392350000|2021-05-07 12:59:10|12460|12450|12460|12455|12465|12455|12460|12450|423
1620392360000|2021-05-07 12:59:20|12465|12460|12470|12460|12470|12465|12460|12455|524
1620392370000|2021-05-07 12:59:30||12465||12465||12465||12465|0
1620392410000|2021-05-07 13:00:10|12475|12470|12475|12470|12480|12470|12475|12465|925
1620392420000|2021-05-07 13:00:20|12470|12465|12470|12465|12470|12465|12470|12465|87
1620392430000|2021-05-07 13:00:30|12475|12470|12475|12465|12475|12470|12475|12465|284
1620392450000|2021-05-07 13:00:50||12470||12465||12470||12465|100
1620392460000|2021-05-07 13:01:00|12480|12470|12480|12470|12480|12475|12475|12470|188
1620392470000|2021-05-07 13:01:10||12475||12475||12475||12475|0
1620392490000|2021-05-07 13:01:30|12485|12480|12485|12480|12490|12480|12485|12475|148
1620392510000|2021-05-07 13:01:50|12490||12485||12490||12485||25
1620392530000|2021-05-07 13:02:10|12480|12475|12480|12475|12480|12475|12480|12475|211
1620392540000|2021-05-07 13:02:20|12475|12470|12475|12470|12475|12470|12475|12470|135
1620392550000|2021-05-07 13:02:30|12470|12465|12470|12465|12475|12465|12470|12465|435
1620392560000|2021-05-07 13:02:40|12475|12470|12470|12465|12475|12470|12470|12465|152
1620392570000|2021-05-07 13:02:50|12475|12470|12470|12460|12475|12470|12465|12460|959
1620392590000|2021-05-07 13:03:10|12475|12465|12475|12470|12475|12470|12475|12465|35
1620392610000|2021-05-07 13:03:30|12480|12475|12480|12475|12480|12475|12480|12475|219
1620392630000|2021-05-07 13:03:50|12475|12470|12480|12470|12480|12475|12475|12470|398
1620392640000|2021-05-07 13:04:00||12475||12470||12475||12470|83
1620392650000|2021-05-07 13:04:10|12485|12475|12490|12480|12495|12485|12485|12475|385
1620392660000|2021-05-07 13:04:20|12485|12475|12485|12475|12485|12475|12480|12475|196
1620392680000|2021-05-07 13:04:40||12480||12475||12480||12475|195
1620392690000|2021-05-07 13:04:50|12480|12470|12475|12465|12480|12470|12470|12465|1172
1620392700000|2021-05-07 13:05:00|12470|12460|12470|12465|12470|12465|12470|12460|455
1620392710000|2021-05-07 13:05:10|||||||||150
1620392720000|2021-05-07 13:05:20|12475|12470|12475|12470|12480|12470|12475|12465|1066
1620392730000|2021-05-07 13:05:30|12470|12465|12470|12465|12475|12465|12470|12465|165
1620392740000|2021-05-07 13:05:40||12460||12460||12460||12460|588
1620392750000|2021-05-07 13:05:50|12465|12455|12460|12455|12465|12455|12460|12455|87
1620392760000|2021-05-07 13:06:00|12465|12460|12470|12460|12475|12470|12460|12460|1836
1620392770000|2021-05-07 13:06:10|12465|12465|12465|12460|12470|12465|12465|12455|11
1620392780000|2021-05-07 13:06:20|12460|12455|12460|12455|12465|12460|12460|12455|253
1620392790000|2021-05-07 13:06:30||12450||12450||12450||12450|184
1620392810000|2021-05-07 13:06:50||12455||12450||12455||12450|159
1620392820000|2021-05-07 13:07:00|12455||12455||12455||12455||0
1620392830000|2021-05-07 13:07:10|12450|12445|12450|12445|12450|12445|12450|12445|1453
1620392870000|2021-05-07 13:07:50|12445|12440|12445|12435|12450|12440|12445|12435|287
1620392880000|2021-05-07 13:08:00|12450|12440|12450|12445|12460|12450|12450|12440|1555
1620392900000|2021-05-07 13:08:20|12445|12440|12450|12440|12450|12440|12445|12440|630
1620392930000|2021-05-07 13:08:50|12445||12445||12445||12445||100
1620392940000|2021-05-07 13:09:00|12440|12435|12445|12435|12445|12440|12440|12435|249
1620392950000|2021-05-07 13:09:10|12440||12440||12440||12440||0
1620392960000|2021-05-07 13:09:20|12435|12430|12440|12430|12440|12435|12435|12430|102
1620392980000|2021-05-07 13:09:40|12435||12435||12435||12435||0
1620392990000|2021-05-07 13:09:50|12430|12425|12430|12425|12430|12425|12430|12425|233
1620393060000|2021-05-07 13:11:00|12425|12420|12425|12415|12425|12420|12420|12415|887
1620393070000|2021-05-07 13:11:10|12430|12420|12425|12415|12430|12420|12425|12415|436
1620393130000|2021-05-07 13:12:10|12420|12410|12410|12400|12420|12410|12405|12400|1053
1620393140000|2021-05-07 13:12:20|12405||12405||12405||12405||0
1620393150000|2021-05-07 13:12:30|||||||||10
1620393170000|2021-05-07 13:12:50|||||||||18
1620393180000|2021-05-07 13:13:00|||||||||100
1620393200000|2021-05-07 13:13:20|12410|12405|12410|12400|12410|12405|12410|12400|797
1620393220000|2021-05-07 13:13:40|12405|12405|12405|12400|12410|12405|12405|12400|16
1620393230000|2021-05-07 13:13:50|12400|12395|12395|12390|12400|12395|12395|12390|419
1620393270000|2021-05-07 13:14:30|12390|12385|12395|12385|12395|12390|12390|12385|630
1620393280000|2021-05-07 13:14:40||12390||12385||12390||12385|50
1620393290000|2021-05-07 13:14:50||12390||12390||12390||12390|0
1620393300000|2021-05-07 13:15:00||12385||12390||12390||12385|101
1620393320000|2021-05-07 13:15:20|12400|12395|12395|12390|12400|12395|12395|12390|809
1620393330000|2021-05-07 13:15:30|12390|12385|12400|12390|12400|12395|12390|12385|821
1620393350000|2021-05-07 13:15:50|12395||12400||12400||12395||0
1620393370000|2021-05-07 13:16:10|12395||12395||12395||12395||0
1620393380000|2021-05-07 13:16:20|12390|12385|12390|12380|12390|12385|12390|12380|597
1620393400000|2021-05-07 13:16:40|12385||12385||12385||12385||0
1620393420000|2021-05-07 13:17:00|12390|12385|12390|12380|12390|12385|12390|12380|245
1620393520000|2021-05-07 13:18:40|12395|12385|12400|12395|12400|12395|12390|12385|1426
1620393530000|2021-05-07 13:18:50|12405|12400|12410|12405|12410|12405|12405|12400|452
1620393540000|2021-05-07 13:19:00|12405|12400|12405|12400|12410|12400|12405|12400|421
1620393550000|2021-05-07 13:19:10|||||||||1
1620393570000|2021-05-07 13:19:30|12410|12405|12420|12410|12420|12410|12410|12405|129
1620393580000|2021-05-07 13:19:40|12415|12405|12415|12405|12415|12405|12410|12405|138
1620393590000|2021-05-07 13:19:50||12410||12410||12410||12405|362
1620393620000|2021-05-07 13:20:20|12420|12415|12420|12415|12425|12415|12420|12415|177
1620393680000|2021-05-07 13:21:20|12415|12410|12420|12410|12420|12415|12415|12410|616
1620393690000|2021-05-07 13:21:30|12415||12415||12415||12415||0
1620393720000|2021-05-07 13:22:00|12410|12405|12405|12400|12410|12405|12400|12395|1426
1620393740000|2021-05-07 13:22:20|12400|12395|12405|12400|12405|12400|12400|12390|633
1620393770000|2021-05-07 13:22:50|12400|12395|12400|12395|12405|12395|12400|12395|287
1620393780000|2021-05-07 13:23:00|12405|12390|12410|12405|12410|12405|12405|12390|426
1620393790000|2021-05-07 13:23:10|12415|12410|12415|12410|12415|12410|12415|12410|259
1620393820000|2021-05-07 13:23:40|12420||12420||12420||12415||24
1620393830000|2021-05-07 13:23:50|12415|12405|12410|12400|12415|12405|12410|12400|269
1620393880000|2021-05-07 13:24:40||12405||12405||12405||12405|0
1620393900000|2021-05-07 13:25:00|12415|12410|12420|12415|12420|12415|12415|12410|243
1620393910000|2021-05-07 13:25:10||12410||12410||12415||12410|50
1620393920000|2021-05-07 13:25:20||12415||12415||12415||12415|0
1620393930000|2021-05-07 13:25:30|12425|12420|12435|12425|12435|12430|12425|12415|153
1620393940000|2021-05-07 13:25:40|12430|12420|12430|12425|12430|12425|12430|12420|91
1620393970000|2021-05-07 13:26:10|12435|12430|12435|12430|12435|12430|12435|12430|70
1620394020000|2021-05-07 13:27:00|12440|12435|12440|12435|12440|12435|12435|12430|343
1620394030000|2021-05-07 13:27:10|12435|12430|12440|12430|12440|12430|12435|12430|132
1620394040000|2021-05-07 13:27:20|12435||12435||12435||12435||0
1620394070000|2021-05-07 13:27:50|12440||12435||12440||12435||550
1620394090000|2021-05-07 13:28:10||12425||12425||12430||12425|353
1620394110000|2021-05-07 13:28:30|12430|12430|12430|12425|12430|12430|12430|12425|15
1620394130000|2021-05-07 13:28:50|12435||12435||12435||12435||0
1620394140000|2021-05-07 13:29:00|12430||12430||12430||12430||0
1620394150000|2021-05-07 13:29:10|12435||12435||12435||12435||100
1620394170000|2021-05-07 13:29:30||12430||12430||12430||12430|0
1620394190000|2021-05-07 13:29:50|12440|12435|12440|12435|12440|12435|12440|12435|710
1620394200000|2021-05-07 13:30:00|12445|12440|12440|12430|12445|12440|12430|12425|2678
1620394210000|2021-05-07 13:30:10|12435|12425|12435|12430|12435|12430|12430|12425|385
1620394220000|2021-05-07 13:30:20||12425||12425||12430||12425|31
1620394230000|2021-05-07 13:30:30|12440|12430|12435|12430|12440|12435|12435|12430|276
1620394270000|2021-05-07 13:31:10|12440|12425|12435|12430|12440|12430|12435|12425|596
1620394280000|2021-05-07 13:31:20|12440|12435|12435|12425|12440|12435|12435|12425|544
1620394290000|2021-05-07 13:31:30|12430|12420|12425|12420|12430|12420|12420|12415|1286
1620394300000|2021-05-07 13:31:40||12415||12420||12420||12415|364
1620394310000|2021-05-07 13:31:50|12420|12415|12420|12415|12425|12415|12420|12415|175
1620394320000|2021-05-07 13:32:00||12410||12415||12415||12410|863
1620394330000|2021-05-07 13:32:10|12415|12410|12415|12405|12415|12410|12415|12405|385
1620394360000|2021-05-07 13:32:40|12410||12410||12410||12410||0
1620394370000|2021-05-07 13:32:50|12405|12400|12400|12395|12405|12400|12400|12395|651
1620394390000|2021-05-07 13:33:10|12395|12390|12405|12395|12405|12400|12395|12390|594
1620394420000|2021-05-07 13:33:40|12400||12400||12400||12400||0
1620394440000|2021-05-07 13:34:00|12395|12390|12390|12385|12395|12390|12390|12380|441
1620394450000|2021-05-07 13:34:10|12385|12380|12385|12380|12385|12380|12385|12380|89
1620394460000|2021-05-07 13:34:20|12390|12385|12385|12380|12390|12385|12385|12380|215
1620394470000|2021-05-07 13:34:30|12380|12375|12380|12375|12380|12375|12380|12375|74
1620394500000|2021-05-07 13:35:00|12375|12370|12375|12370|12375|12370|12375|12365|552
1620394510000|2021-05-07 13:35:10|12380|12375|12380|12375|12380|12375|12375|12375|119
1620394520000|2021-05-07 13:35:20|12375|12370|12380|12375|12380|12375|12375|12370|302
1620394530000|2021-05-07 13:35:30||12370||12370||12375||12370|0
1620394540000|2021-05-07 13:35:40|12385|12375|12385|12380|12385|12380|12380|12370|631
1620394550000|2021-05-07 13:35:50|12390|12385|12395|12390|12400|12390|12390|12385|482
1620394560000|2021-05-07 13:36:00|12400||12395||12400||12395||0
1620394570000|2021-05-07 13:36:10|12400|12395|12400|12395|12400|12395|12400|12390|103
1620394580000|2021-05-07 13:36:20|12405|12400|12415|12410|12415|12410|12405|12400|281
1620394590000|2021-05-07 13:36:30|12420|12405|12420|12415|12420|12415|12420|12405|158
1620394600000|2021-05-07 13:36:40|12425|12420|12430|12425|12430|12425|12425|12415|269
1620394610000|2021-05-07 13:36:50|12435|12430|12435|12430|12440|12430|12435|12425|150
1620394620000|2021-05-07 13:37:00|12440|12435|12445|12440|12445|12440|12435|12435|257
1620394630000|2021-05-07 13:37:10|12450|12445|12450|12445|12450|12445|12450|12445|89
1620394640000|2021-05-07 13:37:20|12455|12440|12455|12445|12455|12450|12455|12440|282
1620394650000|2021-05-07 13:37:30|12460|12450|12460|12455|12465|12455|12460|12450|124
1620394660000|2021-05-07 13:37:40|12465||12465||12465||12465||83
1620394670000|2021-05-07 13:37:50|12470|12460|12465|12455|12470|12460|12460|12455|119
1620394680000|2021-05-07 13:38:00|12460|12450|12455|12445|12460|12450|12445|12435|1685
1620394690000|2021-05-07 13:38:10|12450|12440|12455|12450|12455|12450|12445|12440|529
1620394700000|2021-05-07 13:38:20|12460|12455|12465|12455|12465|12455|12460|12455|50
1620394710000|2021-05-07 13:38:30|12460||12460||12460||12460||0
1620394730000|2021-05-07 13:38:50|12455|12450|12455|12445|12455|12450|12455|12445|217
1620394750000|2021-05-07 13:39:10|12450|12450|12450|12445|12450|12450|12450|12445|100
1620394760000|2021-05-07 13:39:20||12440||12440||12440||12440|0
1620394770000|2021-05-07 13:39:30|12455||12450||12455||12450||0
1620394800000|2021-05-07 13:40:00||12445||12440||12445||12440|50
1620394810000|2021-05-07 13:40:10|12445|12445|12450|12445|12450|12445|12445|12445|150
1620394820000|2021-05-07 13:40:20|||||||||100
1620394830000|2021-05-07 13:40:30|12445|12440|12450|12440|12450|12440|12445|12440|58
1620394840000|2021-05-07 13:40:40|12445|12435|12445|12440|12445|12440|12445|12435|417
1620394850000|2021-05-07 13:40:50|12450|12445|12465|12455|12465|12455|12450|12445|728
1620394860000|2021-05-07 13:41:00|12460|12450|12455|12450|12460|12450|12455|12450|103
1620394870000|2021-05-07 13:41:10|12460|12455|12465|12460|12465|12460|12460|12455|50
1620394880000|2021-05-07 13:41:20||12455||12455||12455||12455|0
1620394890000|2021-05-07 13:41:30|12470|12460|12475|12470|12475|12470|12470|12460|497
1620394900000|2021-05-07 13:41:40|12480|12475|12480|12475|12485|12475|12475|12475|0
1620394910000|2021-05-07 13:41:50|12485|12470|12480|12475|12485|12480|12480|12470|230
1620394920000|2021-05-07 13:42:00|||||||||250
1620394940000|2021-05-07 13:42:20|12475|12470|12470|12465|12475|12470|12470|12465|456
1620394970000|2021-05-07 13:42:50|12465|12460|12460|12455|12470|12460|12460|12455|243
1620394980000|2021-05-07 13:43:00||12450||12450||12450||12450|159
1620394990000|2021-05-07 13:43:10||12455||12455||12455||12455|0
1620395000000|2021-05-07 13:43:20|12455|12450|12455|12450|12455|12450|12455|12450|139
1620395010000|2021-05-07 13:43:30|12450|12445|12450|12445|12455|12450|12450|12445|194
1620395020000|2021-05-07 13:43:40|12445|12440|12445|12435|12445|12440|12440|12435|303
1620395030000|2021-05-07 13:43:50|12440|12430|12440|12430|12440|12430|12440|12430|141
1620395040000|2021-05-07 13:44:00|12435|12425|12430|12420|12435|12425|12430|12420|169
1620395050000|2021-05-07 13:44:10|12425|12415|12420|12410|12425|12415|12405|12395|6259
1620395060000|2021-05-07 13:44:20||12415||12415||12415||12410|87
1620395100000|2021-05-07 13:45:00|12425|12420|12435|12430|12440|12430|12425|12420|1453
1620395110000|2021-05-07 13:45:10|12430|12425|12430|12420|12430|12425|12420|12415|909
1620395120000|2021-05-07 13:45:20|12435|12425|12430|12425|12435|12430|12430|12425|39
1620395130000|2021-05-07 13:45:30|12425|12420|12420|12410|12425|12420|12420|12410|749
1620395140000|2021-05-07 13:45:40||12415||12410||12415||12410|115
1620395150000|2021-05-07 13:45:50||12415||12410||12415||12410|0
1620395170000|2021-05-07 13:46:10|12415|12405|12415|12410|12415|12410|12410|12405|295
1620395180000|2021-05-07 13:46:20|12420|12415|12420|12415|12425|12415|12420|12415|105
1620395190000|2021-05-07 13:46:30|12415|12410|12415|12405|12415|12410|12410|12405|92
1620395200000|2021-05-07 13:46:40||12410||12405||12410||12405|100
1620395210000|2021-05-07 13:46:50|12410|12400|12405|12400|12410|12400|12405|12400|341
1620395220000|2021-05-07 13:47:00|12400|12395|12410|12400|12410|12405|12400|12390|728
1620395230000|2021-05-07 13:47:10|12405||12405||12405||12405||0
1620395260000|2021-05-07 13:47:40|12400|12395|12405|12395|12405|12395|12400|12390|157
1620395270000|2021-05-07 13:47:50|12400|12390|12390|12385|12400|12390|12390|12380|129
1620395280000|2021-05-07 13:48:00|12395|12390|12395|12385|12395|12390|12395|12385|309
1620395290000|2021-05-07 13:48:10||12390||12385||12390||12385|49
1620395310000|2021-05-07 13:48:30|12390|12380|12385|12380|12390|12380|12385|12380|52
1620395330000|2021-05-07 13:48:50|12390|12385|12390|12385|12395|12385|12390|12385|89
1620395340000|2021-05-07 13:49:00|12385|12380|12395|12385|12395|12385|12385|12380|186
1620395350000|2021-05-07 13:49:10||12390||12390||12390||12390|0
1620395360000|2021-05-07 13:49:20|12400|12395|12400|12390|12405|12400|12400|12390|561
1620395370000|2021-05-07 13:49:30|12395|12385|12395|12390|12395|12390|12390|12385|468
1620395380000|2021-05-07 13:49:40||12385||12390||12390||12385|0
1620395390000|2021-05-07 13:49:50|12390|12385|12390|12385|12390|12385|12390|12385|146
1620395400000|2021-05-07 13:50:00|12385|12380|12385|12380|12390|12380|12385|12380|314
1620395410000|2021-05-07 13:50:10|12380|12375|12375|12365|12385|12375|12375|12365|584
1620395420000|2021-05-07 13:50:20|12370||12370||12370||12370||0
1620395430000|2021-05-07 13:50:30|12375|12370|12375|12365|12375|12370|12375|12365|355
1620395440000|2021-05-07 13:50:40|12370|12370|12375|12370|12375|12370|12370|12365|0
1620395450000|2021-05-07 13:50:50|12380|12375|12385|12375|12385|12380|12380|12370|532
1620395460000|2021-05-07 13:51:00|12380|12370|12365|12355|12380|12370|12365|12355|765
1620395470000|2021-05-07 13:51:10||12360||12360||12360||12360|0
1620395480000|2021-05-07 13:51:20|12370|12365|12370|12365|12370|12365|12370|12365|71
1620395490000|2021-05-07 13:51:30|12375|12370|12380|12370|12380|12370|12375|12370|106
1620395540000|2021-05-07 13:52:20|12375|12375|12380|12370|12380|12375|12375|12370|261
1620395550000|2021-05-07 13:52:30|12375||12375||12375||12375||0
1620395560000|2021-05-07 13:52:40|12380|12375|12380|12370|12380|12375|12375|12370|88
1620395570000|2021-05-07 13:52:50||12375||12375||12375||12375|0
1620395590000|2021-05-07 13:53:10|12375|12370|12380|12370|12380|12375|12375|12370|306
1620395600000|2021-05-07 13:53:20||12375||12375||12375||12370|50
1620395610000|2021-05-07 13:53:30|12375|12370|12380|12370|12380|12375|12375|12370|210
1620395620000|2021-05-07 13:53:40|12375|12375|12390|12380|12390|12385|12375|12375|891
1620395630000|2021-05-07 13:53:50||12385||12385||12385||12385|0
1620395650000|2021-05-07 13:54:10|12385|12380|12390|12380|12390|12380|12385|12380|90
1620395660000|2021-05-07 13:54:20|12385||12385||12390||12385||0
1620395670000|2021-05-07 13:54:30|12390|12385|12385|12380|12390|12385|12385|12380|147
1620395680000|2021-05-07 13:54:40|12390||12390||12390||12385||0
1620395690000|2021-05-07 13:54:50|12385||12390||12390||12385||0
1620395700000|2021-05-07 13:55:00|12385|12385|12390|12385|12390|12385|12385|12380|50
1620395710000|2021-05-07 13:55:10|12385|12380|12390|12380|12390|12380|12385|12380|84
1620395720000|2021-05-07 13:55:20||12385||12385||12385||12385|0
1620395730000|2021-05-07 13:55:30|12395|12390|12400|12395|12405|12395|12395|12390|271
1620395740000|2021-05-07 13:55:40|12405|12400|12410|12400|12415|12405|12405|12400|325
1620395750000|2021-05-07 13:55:50|12405|12405|12405|12395|12405|12405|12400|12395|280
1620395760000|2021-05-07 13:56:00|12400|12390|12395|12390|12400|12390|12390|12385|532
1620395770000|2021-05-07 13:56:10||12385||12385||12390||12385|238
1620395780000|2021-05-07 13:56:20|12390||12390||12390||12390||0
1620395800000|2021-05-07 13:56:40|12395|12380|12375|12370|12395|12380|12375|12370|1567
1620395820000|2021-05-07 13:57:00|12380|12375|12400|12395|12400|12395|12380|12375|958
1620395830000|2021-05-07 13:57:10||12390||12390||12395||12390|241
1620395840000|2021-05-07 13:57:20||12395||12395||12395||12395|0
1620395860000|2021-05-07 13:57:40|12405|12400|12410|12405|12415|12405|12405|12400|535
1620395880000|2021-05-07 13:58:00|12415|12410|12415|12410|12420|12410|12415|12410|346
1620395890000|2021-05-07 13:58:10|12420||12420||12420||12420||6
1620395900000|2021-05-07 13:58:20|12415||12415||12420||12415||0
1620395910000|2021-05-07 13:58:30|12420|12415|12420|12410|12425|12420|12415|12410|523
1620395920000|2021-05-07 13:58:40|12425|12415|12420|12415|12425|12415|12420|12415|0
1620395930000|2021-05-07 13:58:50|12425|12420|12425|12420|12425|12420|12425|12420|0
1620395970000|2021-05-07 13:59:30|12430|12425|12430|12420|12435|12425|12430|12420|72
1620395990000|2021-05-07 13:59:50|12425|12425|12430|12425|12430|12425|12425|12415|664
1620396000000|2021-05-07 14:00:00|12435||12435||12440||12430||100
1620396020000|2021-05-07 14:00:20|12440|12430|12435|12430|12445|12435|12435|12430|54
1620396040000|2021-05-07 14:00:40|12430|12425|12430|12425|12435|12425|12430|12425|367
1620396050000|2021-05-07 14:00:50|12425|12420|12435|12425|12435|12425|12425|12420|441
1620396070000|2021-05-07 14:01:10|12430|12420|12425|12420|12430|12420|12425|12420|293
1620396080000|2021-05-07 14:01:20|12430|12425|12430|12425|12430|12425|12430|12425|119
1620396100000|2021-05-07 14:01:40|12425|12420|12430|12420|12430|12420|12425|12420|259
1620396110000|2021-05-07 14:01:50|12425|12425|12425|12420|12425|12425|12425|12420|50
1620396120000|2021-05-07 14:02:00|12430|12425|12440|12435|12440|12435|12425|12420|870
1620396130000|2021-05-07 14:02:10|12445|12430|12430|12425|12445|12430|12430|12425|0
1620396140000|2021-05-07 14:02:20|12435|12420|12430|12420|12435|12425|12425|12420|549
1620396160000|2021-05-07 14:02:40|12425|12425|12425|12420|12425|12425|12425|12420|153
1620396200000|2021-05-07 14:03:20|12430|12425|12430|12425|12430|12425|12430|12425|163
1620396220000|2021-05-07 14:03:40|12425|12420|12425|12420|12425|12420|12425|12420|74
1620396250000|2021-05-07 14:04:10|12430|12425|12440|12430|12440|12430|12425|12420|248
1620396280000|2021-05-07 14:04:40|12435||12435||12435||12435||0
1620396310000|2021-05-07 14:05:10|12440|12435|12435|12430|12440|12435|12435|12430|305
1620396320000|2021-05-07 14:05:20|12440|12435|12440|12435|12440|12435|12440|12435|78
1620396390000|2021-05-07 14:06:30|12445|12440|12455|12450|12455|12450|12445|12440|1027
1620396400000|2021-05-07 14:06:40||12445||12450||12450||12445|0
1620396410000|2021-05-07 14:06:50|12460|12455|12455|12450|12460|12455|12455|12450|253
1620396420000|2021-05-07 14:07:00|12460||12455||12460||12455||0
1620396440000|2021-05-07 14:07:20|12460||12455||12460||12455||100
1620396450000|2021-05-07 14:07:30|12460||12455||12460||12455||0
1620396460000|2021-05-07 14:07:40|12450|12445|12455|12450|12455|12450|12450|12445|762
1620396470000|2021-05-07 14:07:50|12450|12445|12455|12450|12455|12450|12450|12445|236
1620396480000|2021-05-07 14:08:00|12460|12455|12465|12460|12465|12460|12460|12455|357
1620396490000|2021-05-07 14:08:10|12470|12465|12470|12460|12470|12465|12470|12460|11
1620396500000|2021-05-07 14:08:20|12465||12465||12465||12465||0
1620396510000|2021-05-07 14:08:30|12470||12465||12470||12465||0
1620396520000|2021-05-07 14:08:40|12470|12465|12470|12465|12470|12465|12465|12465|0
1620396560000|2021-05-07 14:09:20|12475|12470|12465|12460|12475|12470|12465|12460|1206
1620396590000|2021-05-07 14:09:50|12460|12455|12465|12460|12465|12460|12460|12455|732
1620396610000|2021-05-07 14:10:10|12470|12465|12475|12465|12475|12470|12470|12465|427
1620396620000|2021-05-07 14:10:20|12470|12470|12485|12475|12485|12475|12470|12470|567
1620396630000|2021-05-07 14:10:30|12490|12480|12490|12485|12490|12485|12490|12480|488
1620396640000|2021-05-07 14:10:40|12495|12490|12500|12495|12500|12495|12495|12485|245
1620396650000|2021-05-07 14:10:50|12505|12500|12500|12495|12505|12500|12500|12495|205
1620396660000|2021-05-07 14:11:00||12490||12495||12495||12490|193
1620396670000|2021-05-07 14:11:10|12505|12490|12505|12495|12505|12500|12500|12490|1438
1620396680000|2021-05-07 14:11:20||12500||12495||12500||12495|100
1620396690000|2021-05-07 14:11:30|12500||12500||12500||12500||0
1620396700000|2021-05-07 14:11:40|12505|12500|12505|12500|12505|12500|12505|12500|0
1620396720000|2021-05-07 14:12:00|12500|12495|12505|12495|12505|12495|12500|12495|142
1620396730000|2021-05-07 14:12:10|12500||12500||12500||12500||0
1620396760000|2021-05-07 14:12:40|12495|12490|12485|12480|12495|12490|12485|12475|1712
1620396770000|2021-05-07 14:12:50|12490|12475|12485|12480|12490|12480|12485|12475|528
1620396780000|2021-05-07 14:13:00||12475||12475||12475||12475|50
1620396800000|2021-05-07 14:13:20|12480||12480||12480||12480||100
1620396810000|2021-05-07 14:13:30|12485|12480|12480|12475|12485|12480|12480|12475|322
1620396830000|2021-05-07 14:13:50|12475|12470|12475|12470|12475|12470|12475|12470|386
1620396840000|2021-05-07 14:14:00||12465||12465||12465||12465|126
1620396850000|2021-05-07 14:14:10|12470||12470||12470||12470||0
1620396890000|2021-05-07 14:14:50|12465|12460|12470|12460|12470|12460|12465|12460|320
1620396900000|2021-05-07 14:15:00|12475|12465|12480|12475|12480|12475|12475|12460|1227
1620396920000|2021-05-07 14:15:20|12475|12470|12480|12475|12480|12475|12475|12470|1100
1620396930000|2021-05-07 14:15:30|12475|12470|12475|12470|12475|12470|12475|12470|270
1620396960000|2021-05-07 14:16:00|12480|12475|12490|12485|12490|12485|12480|12475|851
1620396970000|2021-05-07 14:16:10||12480||12480||12480||12480|0
1620396980000|2021-05-07 14:16:20|12485||12485||12485||12485||0
1620397010000|2021-05-07 14:16:50|12480|12475|12475|12470|12480|12475|12475|12470|912
1620397020000|2021-05-07 14:17:00|||||||||203
1620397040000|2021-05-07 14:17:20|12470|12465|12470|12465|12470|12465|12470|12465|329
1620397060000|2021-05-07 14:17:40|12475|12470|12475|12470|12475|12470|12470|12470|93
1620397070000|2021-05-07 14:17:50|12470|12465|12470|12465|12470|12465|12470|12465|305
1620397100000|2021-05-07 14:18:20|12465|12460|12470|12460|12470|12465|12465|12460|337
1620397110000|2021-05-07 14:18:30|12465||12465||12465||12465||0
1620397120000|2021-05-07 14:18:40|12470|12465|12470|12465|12470|12465|12470|12465|3
1620397150000|2021-05-07 14:19:10|12475|12470|12480|12475|12480|12475|12475|12470|715
1620397160000|2021-05-07 14:19:20|12475|12470|12475|12470|12475|12475|12475|12470|242
1620397190000|2021-05-07 14:19:50|12480|12475|12480|12475|12480|12475|12480|12475|209
1620397220000|2021-05-07 14:20:20|12485|12480|12485|12480|12485|12480|12485|12480|204
1620397230000|2021-05-07 14:20:30||12475||12475||12475||12475|141
1620397260000|2021-05-07 14:21:00|12480||12480||12480||12480||0
1620397280000|2021-05-07 14:21:20|12475|12470|12480|12475|12480|12475|12475|12470|856
1620397340000|2021-05-07 14:22:20||12470||12475||12475||12470|280
1620397350000|2021-05-07 14:22:30||12470||12475||12475||12470|264
1620397410000|2021-05-07 14:23:30|12485|12480|12495|12490|12500|12490|12485|12480|1604
1620397420000|2021-05-07 14:23:40|12500|12495|12500|12495|12505|12500|12500|12495|724
1620397430000|2021-05-07 14:23:50|||||||||39
1620397460000|2021-05-07 14:24:20|12495|12490|12500|12490|12500|12490|12495|12490|676
1620397470000|2021-05-07 14:24:30|12495||12495||12495||12495||0
1620397490000|2021-05-07 14:24:50|12490|12485|12495|12485|12495|12485|12490|12485|353
1620397500000|2021-05-07 14:25:00|12490||12490||12490||12490||0
1620397520000|2021-05-07 14:25:20|12485|12480|12490|12480|12490|12480|12485|12480|299
1620397540000|2021-05-07 14:25:40|12485|12485|12485|12480|12490|12485|12485|12480|509
1620397550000|2021-05-07 14:25:50|12480|12475|12485|12475|12485|12480|12480|12475|154
1620397560000|2021-05-07 14:26:00|12490|12480|12495|12485|12500|12490|12490|12480|1796
1620397570000|2021-05-07 14:26:10||12490||12490||12490||12490|0
1620397580000|2021-05-07 14:26:20|12490|12485|12490|12485|12490|12485|12490|12480|1010
1620397600000|2021-05-07 14:26:40|12495|12490|12495|12490|12495|12490|12495|12485|179
1620397610000|2021-05-07 14:26:50||12485||12485||12490||12485|169
1620397620000|2021-05-07 14:27:00||12490||12485||12490||12485|133
1620397630000|2021-05-07 14:27:10|12490||12490||12490||12490||0
1620397640000|2021-05-07 14:27:20|12485|12480|12485|12480|12485|12480|12485|12480|605
1620397660000|2021-05-07 14:27:40|12480|12475|12480|12475|12485|12480|12480|12475|221
1620397670000|2021-05-07 14:27:50|12475|12470|12480|12470|12480|12475|12475|12470|462
1620397680000|2021-05-07 14:28:00|12475||12480||12480||12475||0
1620397690000|2021-05-07 14:28:10|12485|12475|12495|12485|12495|12485|12485|12475|700
1620397700000|2021-05-07 14:28:20|12500|12490|12495|12490|12500|12495|12495|12490|175
1620397710000|2021-05-07 14:28:30|12490|12485|12490|12485|12490|12485|12490|12485|833
1620397730000|2021-05-07 14:28:50|12495|12490|12495|12485|12495|12490|12490|12485|1071
1620397740000|2021-05-07 14:29:00|12490|12490|12495|12490|12495|12490|12490|12490|12
1620397760000|2021-05-07 14:29:20|12500|12495|12500|12495|12500|12495|12500|12495|435
1620397770000|2021-05-07 14:29:30|12505|12500|12510|12505|12510|12505|12505|12495|222
1620397780000|2021-05-07 14:29:40||12500||12500||12500||12500|1
1620397790000|2021-05-07 14:29:50|12505|12505|12510|12500|12510|12505|12505|12500|1037
1620397800000|2021-05-07 14:30:00|12505||12505||12505||12505||0
1620397820000|2021-05-07 14:30:20|12510|12505|12510|12505|12510|12505|12510|12505|183
1620397830000|2021-05-07 14:30:30|12505|12500|12505|12500|12505|12505|12505|12500|244
1620397840000|2021-05-07 14:30:40|12510||12510||12510||12510||0
1620397860000|2021-05-07 14:31:00|12505||12505||12505||12505||0
1620397880000|2021-05-07 14:31:20|||||||||100
1620397890000|2021-05-07 14:31:30|12510|12505|12505|12500|12515|12510|12505|12500|633
1620397900000|2021-05-07 14:31:40|12500|12495|12500|12495|12500|12495|12500|12495|60
1620397910000|2021-05-07 14:31:50|||||||||16
1620397920000|2021-05-07 14:32:00|12505|12500|12500|12495|12505|12500|12500|12495|294
1620397930000|2021-05-07 14:32:10|12505|12500|12510|12500|12515|12510|12505|12500|706
1620397950000|2021-05-07 14:32:30|12515|12505|12520|12515|12520|12515|12515|12505|1055
1620397960000|2021-05-07 14:32:40|12515|12510|12515|12510|12520|12515|12515|12510|277
1620397970000|2021-05-07 14:32:50|12510|12505|12515|12505|12515|12510|12510|12505|459
1620397980000|2021-05-07 14:33:00|12510||12510||12510||12510||0
1620398000000|2021-05-07 14:33:20|12505|12500|12510|12500|12510|12505|12505|12500|385
1620398010000|2021-05-07 14:33:30|12505||12505||12505||12505||0
1620398020000|2021-05-07 14:33:40|12510|12505|12505|12500|12510|12505|12505|12500|164
1620398050000|2021-05-07 14:34:10|12500|12495|12500|12495|12500|12495|12500|12495|84
1620398070000|2021-05-07 14:34:30|12505|12500|12510|12505|12515|12505|12505|12500|1263
1620398080000|2021-05-07 14:34:40||12500||12505||12505||12500|60
1620398090000|2021-05-07 14:34:50|12515|12510|12515|12505|12515|12510|12510|12505|300
1620398100000|2021-05-07 14:35:00||12510||12510||12510||12510|552
1620398120000|2021-05-07 14:35:20|12520||12520||12520||12515||172
1620398130000|2021-05-07 14:35:30|12515||12515||12515||12515||0
1620398150000|2021-05-07 14:35:50|12520|12515|12520|12515|12520|12515|12515|12515|154
1620398170000|2021-05-07 14:36:10||12510||12515||12515||12510|214
1620398180000|2021-05-07 14:36:20||12510||12510||12515||12510|108
1620398190000|2021-05-07 14:36:30|12515|12515|12520|12515|12520|12515|12515|12510|53
1620398210000|2021-05-07 14:36:50|12515|12510|12515|12505|12515|12510|12515|12505|794
1620398220000|2021-05-07 14:37:00|12510||12510||12515||12510||0
1620398230000|2021-05-07 14:37:10|12505|12500|12505|12500|12510|12505|12505|12495|1059
1620398240000|2021-05-07 14:37:20|12500|12495|12505|12495|12505|12500|12500|12495|572
1620398250000|2021-05-07 14:37:30|12510|12500|12505|12495|12510|12500|12505|12495|0
1620398260000|2021-05-07 14:37:40|12500||12500||12500||12500||0
1620398290000|2021-05-07 14:38:10|12495|12490|12490|12485|12495|12490|12485|12480|1152
1620398300000|2021-05-07 14:38:20|12485|12480|12490|12480|12490|12485|12485|12480|327
1620398310000|2021-05-07 14:38:30||12485||12485||12485||12485|0
1620398320000|2021-05-07 14:38:40||12480||12485||12485||12480|0
1620398390000|2021-05-07 14:39:50|12485|12480|12485|12480|12485|12480|12485|12480|233
1620398400000|2021-05-07 14:40:00|12480|12475|12490|12485|12490|12485|12480|12475|829
1620398480000|2021-05-07 14:41:20|12485|12480|12490|12480|12490|12485|12485|12480|563
1620398490000|2021-05-07 14:41:30|12485||12485||12485||12485||0
1620398500000|2021-05-07 14:41:40|12490|12485|12500|12495|12500|12495|12490|12480|1356
1620398560000|2021-05-07 14:42:40|12495|12490|12495|12485|12495|12490|12490|12485|457
1620398580000|2021-05-07 14:43:00|12490||12490||12490||12490||0
1620398600000|2021-05-07 14:43:20|||||||||100
1620398640000|2021-05-07 14:44:00|12485|12480|12490|12480|12490|12485|12485|12480|730
1620398680000|2021-05-07 14:44:40|12485||12485||12485||12485||0
1620398700000|2021-05-07 14:45:00|12480|12475|12495|12490|12500|12490|12480|12475|1949
1620398710000|2021-05-07 14:45:10|12490|12485|12495|12485|12495|12485|12490|12485|2
1620398720000|2021-05-07 14:45:20||12490||12490||12490||12490|0
1620398730000|2021-05-07 14:45:30|||||||||5
1620398740000|2021-05-07 14:45:40|12500|12495|12495|12490|12500|12495|12495|12490|221
1620398760000|2021-05-07 14:46:00|12500|12495|12500|12495|12500|12495|12500|12490|127
1620398770000|2021-05-07 14:46:10||12490||12495||12495||12490|194
1620398780000|2021-05-07 14:46:20|12505|12500|12505|12500|12505|12500|12505|12500|237
1620398790000|2021-05-07 14:46:30|12500|12495|12500|12495|12500|12495|12500|12495|290
1620398810000|2021-05-07 14:46:50|12505||12505||12505||12500||172
1620398830000|2021-05-07 14:47:10|12500||12500||12500||12500||0
1620398840000|2021-05-07 14:47:20|||||||||100
1620398900000|2021-05-07 14:48:20|12495|12490|12495|12490|12495|12490|12495|12485|1094
1620398960000|2021-05-07 14:49:20|12490|12485|12495|12490|12495|12490|12490|12485|430
1620398970000|2021-05-07 14:49:30||12485||12485||12485||12485|150
1620398980000|2021-05-07 14:49:40||12490||12490||12490||12490|0
1620399010000|2021-05-07 14:50:10||12485||12490||12490||12485|168
1620399040000|2021-05-07 14:50:40|12500|12495|12500|12495|12500|12495|12500|12495|802
1620399050000|2021-05-07 14:50:50|12505|12500|12505|12500|12505|12500|12505|12500|240
1620399060000|2021-05-07 14:51:00||12495||12495||12500||12495|373
1620399070000|2021-05-07 14:51:10||12500||12500||12500||12500|0
1620399090000|2021-05-07 14:51:30|12510|12505|12510|12505|12510|12505|12510|12505|467
1620399110000|2021-05-07 14:51:50|12515|12510|12520|12510|12520|12515|12515|12505|250
1620399120000|2021-05-07 14:52:00|12515|12515|12515|12510|12515|12515|12515|12510|59
1620399150000|2021-05-07 14:52:30|12510|12505|12510|12505|12510|12505|12510|12500|1000
1620399160000|2021-05-07 14:52:40||12500||12505||12505||12500|107
1620399210000|2021-05-07 14:53:30|||||||||20
1620399220000|2021-05-07 14:53:40|||||||||67
1620399230000|2021-05-07 14:53:50|12505|12500|12505|12500|12505|12500|12505|12500|1063
1620399240000|2021-05-07 14:54:00|12500|12495|12505|12500|12505|12500|12500|12495|1062
1620399270000|2021-05-07 14:54:30|12500|12495|12500|12495|12505|12495|12500|12490|968
1620399290000|2021-05-07 14:54:50|12495|12490|12500|12495|12500|12495|12495|12490|123
1620399370000|2021-05-07 14:56:10|12505|12490|12505|12500|12505|12500|12505|12490|1067
1620399470000|2021-05-07 14:57:50|12500|12495|12505|12500|12505|12500|12500|12495|682
1620399480000|2021-05-07 14:58:00|12500|12495|12500|12495|12500|12495|12500|12495|106
1620399490000|2021-05-07 14:58:10|12495|12490|12505|12495|12505|12500|12495|12490|1266
1620399500000|2021-05-07 14:58:20|12500||12500||12505||12500||124
1620399530000|2021-05-07 14:58:50|12495|12490|12500|12490|12500|12495|12495|12490|933
1620399540000|2021-05-07 14:59:00|12495|12495|12495|12490|12500|12495|12495|12490|102
1620399570000|2021-05-07 14:59:30||12485||12490||12490||12485|246
1620399580000|2021-05-07 14:59:40|12490|12485|12490|12485|12490|12485|12490|12485|58
1620399600000|2021-05-07 15:00:00||12480||12485||12485||12480|58
1620399650000|2021-05-07 15:00:50|12485|12480|12480|12475|12485|12480|12480|12475|693
1620399660000|2021-05-07 15:01:00|12485|12470|12485|12475|12485|12480|12485|12470|951
1620399670000|2021-05-07 15:01:10|12480||12480||12480||12480||0
1620399680000|2021-05-07 15:01:20|12485|12480|12485|12480|12485|12480|12485|12480|414
1620399690000|2021-05-07 15:01:30|12490|12485|12490|12485|12490|12485|12490|12485|281
1620399720000|2021-05-07 15:02:00|12495|12490|12495|12490|12505|12500|12495|12490|2783
1620399730000|2021-05-07 15:02:10|12490|12485|12490|12485|12490|12485|12490|12485|456
1620399750000|2021-05-07 15:02:30|12485|12480|12485|12480|12485|12480|12480|12475|1317
1620399760000|2021-05-07 15:02:40||12475||12475||12480||12475|481
1620399770000|2021-05-07 15:02:50||12480||12480||12480||12480|0
1620399800000|2021-05-07 15:03:20|12490|12485|12490|12485|12490|12485|12490|12485|917
1620399810000|2021-05-07 15:03:30|12485|12480|12490|12485|12490|12485|12485|12480|52
1620399830000|2021-05-07 15:03:50|12495|12490|12495|12490|12500|12490|12495|12490|681
1620399840000|2021-05-07 15:04:00|12500||12495||12500||12495||63
1620399860000|2021-05-07 15:04:20|12500|12495|12500|12490|12500|12495|12495|12490|204
1620399880000|2021-05-07 15:04:40|12495|12495|12490|12485|12495|12495|12490|12485|623
1620399920000|2021-05-07 15:05:20|12495|12490|12495|12490|12495|12490|12495|12485|434
1620399930000|2021-05-07 15:05:30||12485||12490||12490||12485|223
1620399940000|2021-05-07 15:05:40|12500|12495|12500|12495|12500|12495|12500|12490|19
1620399950000|2021-05-07 15:05:50|||||||||57
1620399980000|2021-05-07 15:06:20|12505|12500|12510|12505|12510|12505|12505|12495|578
1620400000000|2021-05-07 15:06:40|12505|12500|12510|12500|12510|12505|12505|12500|298
1620400010000|2021-05-07 15:06:50||12505||12505||12505||12500|0
1620400060000|2021-05-07 15:07:40|12505|12500|12510|12500|12510|12505|12505|12500|180
1620400070000|2021-05-07 15:07:50||12505||12505||12505||12505|0
1620400090000|2021-05-07 15:08:10|12515|12510|12515|12510|12520|12510|12515|12505|1750
1620400120000|2021-05-07 15:08:40|12510|12505|12505|12500|12510|12505|12505|12500|465
1620400130000|2021-05-07 15:08:50|12500|12495|12495|12490|12505|12495|12495|12490|563
1620400140000|2021-05-07 15:09:00|12490|12485|12495|12490|12495|12490|12490|12485|369
1620400150000|2021-05-07 15:09:10|12490|12485|12490|12485|12490|12485|12490|12485|139
1620400160000|2021-05-07 15:09:20|12485|12480|12485|12480|12485|12480|12485|12480|235
1620400190000|2021-05-07 15:09:50|12490|12485|12490|12480|12490|12485|12490|12480|357
1620400200000|2021-05-07 15:10:00|12495|12485|12495|12485|12495|12490|12490|12485|420
1620400220000|2021-05-07 15:10:20||12490||12490||12490||12485|0
1620400230000|2021-05-07 15:10:30|12500|12495|12495|12490|12500|12495|12495|12490|623
1620400240000|2021-05-07 15:10:40|12500|12495|12500|12490|12500|12495|12495|12490|283
1620400250000|2021-05-07 15:10:50|12495|12495|12495|12490|12495|12495|12495|12490|24
1620400260000|2021-05-07 15:11:00|12500|12495|12500|12495|12500|12495|12500|12490|97
1620400270000|2021-05-07 15:11:10|12505|12500|12500|12495|12505|12500|12500|12495|1076
1620400290000|2021-05-07 15:11:30|12505|12500|12505|12500|12505|12500|12505|12500|204
1620400320000|2021-05-07 15:12:00|12510|12505|12510|12505|12510|12505|12510|12505|733
1620400350000|2021-05-07 15:12:30|12515||12515||12515||12515||529
1620400360000|2021-05-07 15:12:40||12510||12510||12510||12510|0
1620400370000|2021-05-07 15:12:50|12520|12515|12520|12515|12520|12515|12520|12510|487
1620400410000|2021-05-07 15:13:30|12525|12520|12520|12515|12525|12520|12520|12515|444
1620400420000|2021-05-07 15:13:40|12525|12520|12525|12520|12525|12520|12525|12520|83
1620400450000|2021-05-07 15:14:10|12520|12515|12520|12515|12525|12515|12520|12515|1063
1620400460000|2021-05-07 15:14:20|||||||||32
1620400480000|2021-05-07 15:14:40|12525|12520|12525|12520|12530|12525|12520|12520|1009
1620400500000|2021-05-07 15:15:00|12535|12520|12530|12515|12535|12520|12520|12505|577
1620400510000|2021-05-07 15:15:10|12520|12505|12520|12505|12520|12505|12520|12505|0
1620400540000|2021-05-07 15:15:40|12530|12515|12530|12515|12530|12515|12530|12515|26
1620400550000|2021-05-07 15:15:50|12520|12505|12530|12515|12530|12515|12520|12505|0
1620400570000|2021-05-07 15:16:10|12520|12505|12520|12505|12520|12505|12520|12505|65
1620400580000|2021-05-07 15:16:20|12530|12515|12530|12515|12530|12515|12530|12515|0
1620400600000|2021-05-07 15:16:40|12525|12505|12530|12510|12535|12520|12525|12505|116
1620400610000|2021-05-07 15:16:50|12540|12520|12530|12510|12540|12520|12530|12510|0
1620400620000|2021-05-07 15:17:00|12540|12520|12530|12510|12540|12520|12530|12510|0
1620400630000|2021-05-07 15:17:10|12540|12520|12540|12525|12540|12525|12540|12520|0
1620400640000|2021-05-07 15:17:20|12545|12530|12545|12530|12545|12530|12545|12530|71
1620400650000|2021-05-07 15:17:30|12550|12535|12540|12525|12550|12535|12540|12525|303
1620400660000|2021-05-07 15:17:40|12550|12535|12535|12520|12550|12535|12535|12520|160
1620400670000|2021-05-07 15:17:50|12545|12530|12545|12530|12545|12530|12545|12530|0
1620400690000|2021-05-07 15:18:10|12535|12515|12530|12515|12535|12515|12530|12515|0
1620400700000|2021-05-07 15:18:20|12540|12525|12535|12515|12540|12525|12535|12515|0
1620400710000|2021-05-07 15:18:30|12545|12525|12540|12525|12545|12525|12530|12515|0
1620400720000|2021-05-07 15:18:40|12535|12515|12540|12525|12545|12525|12535|12515|0
1620400750000|2021-05-07 15:19:10|12530|12515|12525|12510|12535|12520|12525|12510|59
1620400780000|2021-05-07 15:19:40|12535|12520|12535|12520|12535|12520|12525|12510|20
1620400790000|2021-05-07 15:19:50|12525|12510|12530|12510|12530|12515|12520|12500|56
1620400800000|2021-05-07 15:20:00|12520|12500|12525|12510|12535|12520|12520|12500|84
1620400810000|2021-05-07 15:20:10|12535|12520|12525|12505|12535|12520|12525|12505|0
1620400820000|2021-05-07 15:20:20|12530|12515|12520|12505|12530|12515|12520|12505|0
1620400830000|2021-05-07 15:20:30|12530|12515|12530|12515|12530|12515|12520|12505|0
1620400840000|2021-05-07 15:20:40|12525|12505|12525|12510|12525|12510|12525|12505|0
1620400850000|2021-05-07 15:20:50|12535|12520|12535|12520|12535|12520|12525|12505|0
1620400860000|2021-05-07 15:21:00|12520|12515|12520|12500|12530|12515|12520|12500|4
1620400870000|2021-05-07 15:21:10|12530|12510|12520|12500|12530|12510|12520|12500|0
1620400880000|2021-05-07 15:21:20|12530|12510|12520|12505|12535|12515|12520|12500|149
1620400890000|2021-05-07 15:21:30|12530|12515|12520|12500|12530|12515|12520|12500|57
1620400900000|2021-05-07 15:21:40|12530|12510|12530|12515|12530|12515|12520|12505|1068
1620400910000|2021-05-07 15:21:50|12520|12505|12530|12510|12530|12515|12520|12500|0
1620400920000|2021-05-07 15:22:00|12515|12500|12520|12500|12530|12510|12515|12500|0
1620400930000|2021-05-07 15:22:10||12505||12505||12505||12505|0
1620400940000|2021-05-07 15:22:20|12515|12500|12530|12510|12530|12510|12515|12500|0
1620400970000|2021-05-07 15:22:50|12520|12505|12520|12500|12520|12505|12520|12500|0
1620400980000|2021-05-07 15:23:00|12525|12510|12525|12510|12525|12510|12525|12510|0
1620400990000|2021-05-07 15:23:10|||||||||39
1620401000000|2021-05-07 15:23:20|12535|12515|12535|12515|12535|12520|12525|12510|0
1620401010000|2021-05-07 15:23:30|12525|12505|12525|12510|12535|12520|12525|12505|0
1620401030000|2021-05-07 15:23:50|12535|12520|12530|12515|12535|12520|12520|12505|0
1620401040000|2021-05-07 15:24:00|12520|12505|12520|12505|12520|12505|12520|12505|106
1620401050000|2021-05-07 15:24:10|12530|12515|12525|12510|12535|12515|12520|12505|7
1620401060000|2021-05-07 15:24:20|12535|12520|12535|12515|12535|12520|12525|12505|100
1620401070000|2021-05-07 15:24:30|12525|12505|12525|12510|12535|12515|12525|12505|0
1620401080000|2021-05-07 15:24:40|12535|12520|12525|12510|12535|12520|12525|12510|96
1620401090000|2021-05-07 15:24:50|12540|12520|12525|12510|12540|12520|12525|12510|0
1620401100000|2021-05-07 15:25:00|12535|12520|12535|12520|12540|12525|12530|12510|0
1620401110000|2021-05-07 15:25:10|12525|12510|12520|12505|12535|12520|12520|12505|22
1620401120000|2021-05-07 15:25:20|12530|12515|12520|12505|12530|12515|12520|12505|158
1620401130000|2021-05-07 15:25:30|12515|12500|12515|12495|12525|12510|12515|12495|301
1620401140000|2021-05-07 15:25:40|12525|12505|12515|12495|12525|12505|12515|12495|11
1620401150000|2021-05-07 15:25:50|12525|12500|12525|12510|12525|12510|12525|12500|0
1620401160000|2021-05-07 15:26:00|12530|12515|12525|12510|12530|12515|12515|12500|0
1620401170000|2021-05-07 15:26:10|12515|12500|12520|12505|12525|12510|12515|12500|0
1620401180000|2021-05-07 15:26:20|12530|12515|12520|12505|12530|12515|12520|12505|65
1620401190000|2021-05-07 15:26:30|12530|12500|12530|12510|12530|12510|12520|12500|253
1620401200000|2021-05-07 15:26:40|12520|12505|12530|12515|12530|12515|12520|12505|0
1620401220000|2021-05-07 15:27:00|12520|12505|12525|12510|12535|12515|12520|12505|1199
1620401230000|2021-05-07 15:27:10|12535|12505|12525|12505|12535|12515|12525|12505|0
1620401240000|2021-05-07 15:27:20|12535|12515|12525|12510|12535|12515|12525|12505|0
1620401250000|2021-05-07 15:27:30|12535|12520|12535|12520|12535|12520|12525|12510|250
1620401260000|2021-05-07 15:27:40|12525|12510|12525|12510|12525|12510|12525|12510|0
1620401270000|2021-05-07 15:27:50|12535|12520|12540|12525|12540|12525|12535|12520|0
1620401280000|2021-05-07 15:28:00|12530|12515|12530|12515|12540|12525|12530|12515|43
1620401290000|2021-05-07 15:28:10|12540|12525|12540|12525|12540|12525|12530|12515|255
1620401300000|2021-05-07 15:28:20|12530|12515|12535|12520|12550|12530|12530|12515|76
1620401310000|2021-05-07 15:28:30|12545|12530|12540|12520|12550|12530|12540|12520|0
1620401320000|2021-05-07 15:28:40|12545|12530|12535|12515|12545|12530|12535|12515|172
1620401330000|2021-05-07 15:28:50|12530|12525|12540|12525|12540|12525|12530|12525|0
1620401350000|2021-05-07 15:29:10|12530|12515|12545|12525|12545|12525|12530|12515|0
1620401360000|2021-05-07 15:29:20|12535|12515|12530|12515|12540|12525|12530|12515|395
1620401380000|2021-05-07 15:29:40|12540|12525|12550|12530|12550|12530|12535|12515|155
1620401390000|2021-05-07 15:29:50|12540|12520|12550|12530|12550|12530|12535|12520|50
1620630000000|2021-05-10 07:00:00|12500|12460|12490|12470|12500|12475|12490|12460|4802
1620630010000|2021-05-10 07:00:10|12485|12465|12500|12480|12500|12490|12455|12440|1300
1620630020000|2021-05-10 07:00:20|12495|12475|12475|12450|12495|12475|12475|12445|274
1620630030000|2021-05-10 07:00:30|12470|12455|12455|12440|12470|12455|12455|12440|331
1620630040000|2021-05-10 07:00:40|12450|12435|12435|12420|12450|12435|12435|12420|66
1620630070000|2021-05-10 07:01:10|12440|12425|12415|12400|12450|12435|12415|12400|1138
1620630080000|2021-05-10 07:01:20|12410|12410|12405|12390|12415|12410|12405|12390|1323
1620630090000|2021-05-10 07:01:30|12400|12385|12390|12380|12400|12385|12390|12380|232
1620630100000|2021-05-10 07:01:40|12395|12385|12425|12405|12425|12405|12395|12385|106
1620630170000|2021-05-10 07:02:50|12430|12410|12435|12420|12435|12420|12430|12410|26
1620630180000|2021-05-10 07:03:00|12430|12415|12415|12395|12430|12415|12415|12395|88
1620630190000|2021-05-10 07:03:10|12410|12390|12405|12385|12410|12390|12395|12380|162
1620630200000|2021-05-10 07:03:20|12415|12410|12400|12380|12415|12410|12385|12360|3244
1620630210000|2021-05-10 07:03:30|12390|12375|12385|12370|12390|12375|12385|12370|97
1620630230000|2021-05-10 07:03:50|12380|12365|12375|12355|12380|12365|12375|12350|113
1620630240000|2021-05-10 07:04:00|12380|12365|12390|12370|12395|12370|12380|12365|0
1620630290000|2021-05-10 07:04:50|12395|12375|12400|12380|12400|12380|12395|12375|0
1620630300000|2021-05-10 07:05:00|12405|12385|12370|12355|12410|12390|12370|12355|722
1620630310000|2021-05-10 07:05:10||12350||12360||12365||12350|34
1620630320000|2021-05-10 07:05:20|12365|12355|12360|12350|12365|12355|12360|12350|84
1620630330000|2021-05-10 07:05:30|12365|12355|12385|12370|12385|12370|12360|12355|108
1620630340000|2021-05-10 07:05:40|12380|12365|12360|12350|12385|12365|12360|12350|5000
1620630350000|2021-05-10 07:05:50|12365|12355|12360|12350|12370|12355|12360|12350|115
1620630360000|2021-05-10 07:06:00|12355|12345|12350|12340|12360|12350|12350|12340|352
1620630370000|2021-05-10 07:06:10|12345|12335|12340|12330|12345|12335|12340|12320|90
1620630380000|2021-05-10 07:06:20|12335|12325|12335|12320|12335|12325|12330|12310|151
1620630400000|2021-05-10 07:06:40|12330|12315|12330|12320|12335|12320|12330|12315|20
1620630410000|2021-05-10 07:06:50|12335|12325|12340|12330|12340|12330|12335|12325|55
1620630420000|2021-05-10 07:07:00|12335|12325|12330|12315|12335|12325|12330|12315|59
1620630430000|2021-05-10 07:07:10|12325|12310|12335|12320|12335|12320|12320|12305|124
1620630440000|2021-05-10 07:07:20|12340|12325|12340|12325|12345|12325|12335|12325|0
1620630450000|2021-05-10 07:07:30|12335|12330|12360|12345|12360|12345|12335|12330|244
1620630460000|2021-05-10 07:07:40|12355|12350|12350|12330|12355|12350|12350|12330|59
1620630470000|2021-05-10 07:07:50||12335||12335||12335||12335|0
1620630480000|2021-05-10 07:08:00|12355|12340|12370|12355|12370|12355|12355|12340|386
1620630500000|2021-05-10 07:08:20|12375|12360|12380|12365|12380|12365|12370|12360|80
1620630510000|2021-05-10 07:08:30|12375|12360|12375|12365|12380|12375|12370|12360|1033
1620630520000|2021-05-10 07:08:40|12370|12360|12370|12355|12370|12360|12365|12355|269
1620630530000|2021-05-10 07:08:50|12365|12350|12340|12320|12365|12350|12335|12320|708
1620630540000|2021-05-10 07:09:00|12335|12315|12320|12305|12335|12315|12310|12300|293
1620630550000|2021-05-10 07:09:10|12315|12300|12315|12300|12320|12300|12310|12300|23
1620630560000|2021-05-10 07:09:20|12310|12310|12310|12300|12320|12310|12310|12300|472
1620630570000|2021-05-10 07:09:30|12305|12295|12305|12300|12305|12300|12300|12285|540
1620630600000|2021-05-10 07:10:00|12300|12295|12295|12285|12300|12295|12295|12280|209
1620630620000|2021-05-10 07:10:20|12290|12290|12285|12270|12290|12290|12285|12270|175
1620630630000|2021-05-10 07:10:30|12280|12265|12280|12265|12285|12270|12280|12265|0
1620630640000|2021-05-10 07:10:40|12285|12270|12280|12270|12285|12275|12280|12265|468
1620630650000|2021-05-10 07:10:50|12285|12275|12285|12270|12285|12275|12280|12265|775
1620630680000|2021-05-10 07:11:20|12280|12265|12270|12255|12280|12270|12270|12255|195
1620630690000|2021-05-10 07:11:30|12265|12260|12265|12255|12270|12260|12265|12255|0
1620630700000|2021-05-10 07:11:40|12270|12260|12285|12275|12285|12275|12265|12255|759
1620630710000|2021-05-10 07:11:50|12290|12280|12290|12280|12295|12285|12290|12275|89
1620630720000|2021-05-10 07:12:00|12285|12275|12280|12270|12285|12275|12280|12270|24
1620630730000|2021-05-10 07:12:10|12285|12275|12290|12275|12290|12275|12285|12275|212
1620630750000|2021-05-10 07:12:30|12285|12280|12300|12290|12305|12290|12285|12280|262
1620630760000|2021-05-10 07:12:40|12305|12295|12295|12280|12305|12295|12295|12280|182
1620630800000|2021-05-10 07:13:20|12290|12275|12300|12290|12305|12290|12285|12275|312
1620630810000|2021-05-10 07:13:30|12305|12295|12310|12300|12310|12300|12300|12290|430
1620630820000|2021-05-10 07:13:40||12295||12300||12300||12295|0
1620630830000|2021-05-10 07:13:50|12315|12305|12320|12305|12320|12310|12315|12300|881
1620630840000|2021-05-10 07:14:00|12315|12300|12310|12300|12315|12300|12310|12295|164
1620630850000|2021-05-10 07:14:10|12315|12305|12320|12305|12320|12305|12310|12300|280
1620630860000|2021-05-10 07:14:20||12310||12310||12310||12310|30
1620630870000|2021-05-10 07:14:30|12325||12320||12325||12320||0
1620630890000|2021-05-10 07:14:50|12315|12305|12300|12285|12315|12305|12295|12285|541
1620630900000|2021-05-10 07:15:00|12305|12290|12305|12295|12305|12295|12305|12290|92
1620630910000|2021-05-10 07:15:10|12300|12290|12300|12285|12300|12290|12300|12285|0
1620630920000|2021-05-10 07:15:20|12305|12290|12305|12295|12305|12295|12305|12285|98
1620630930000|2021-05-10 07:15:30|12300|12290|12305|12295|12305|12295|12300|12290|0
1620630940000|2021-05-10 07:15:40|12300|12290|12295|12285|12300|12290|12295|12285|26
1620630950000|2021-05-10 07:15:50|12290|12280|12295|12285|12295|12290|12290|12280|319
1620630960000|2021-05-10 07:16:00|12290|12280|12290|12280|12290|12280|12290|12280|160
1620630970000|2021-05-10 07:16:10|12285|12275|12285|12275|12285|12275|12285|12275|95
1620630990000|2021-05-10 07:16:30|12290|12280|12305|12295|12305|12295|12290|12280|60
1620631000000|2021-05-10 07:16:40|12310|12300|12315|12305|12315|12305|12305|12300|133
1620631020000|2021-05-10 07:17:00|12310|12300|12295|12285|12310|12300|12295|12285|121
1620631030000|2021-05-10 07:17:10|12300|12290|12300|12290|12305|12290|12295|12290|54
1620631040000|2021-05-10 07:17:20|12295||12300||12300||12295||24
1620631080000|2021-05-10 07:18:00|12305|12295|12305|12295|12305|12300|12300|12290|188
1620631120000|2021-05-10 07:18:40|||||||||20
1620631150000|2021-05-10 07:19:10|12310|12300|12305|12295|12310|12300|12305|12295|70
1620631160000|2021-05-10 07:19:20|12310||12310||12310||12305||24
1620631190000|2021-05-10 07:19:50|12305|12300|12320|12315|12320|12315|12305|12300|325
1620631200000|2021-05-10 07:20:00|12315|12310|12310|12300|12315|12310|12310|12300|152
1620631210000|2021-05-10 07:20:10|12305|12295|12300|12290|12305|12295|12295|12290|236
1620631220000|2021-05-10 07:20:20|12295|12285|12305|12290|12305|12300|12290|12285|715
1620631240000|2021-05-10 07:20:40|12300||12300||12300||12300||0
1620631250000|2021-05-10 07:20:50|12295|12285|12300|12290|12300|12290|12290|12285|188
1620631270000|2021-05-10 07:21:10|12305|12295|12305|12300|12305|12300|12305|12295|47
1620631280000|2021-05-10 07:21:20||12295||12300||12300||12295|0
1620631290000|2021-05-10 07:21:30|12310||12305||12310||12305||65
1620631300000|2021-05-10 07:21:40|12300|12295|12295|12285|12300|12295|12295|12285|303
1620631310000|2021-05-10 07:21:50|12290|12280|12285|12280|12290|12280|12285|12275|217
1620631320000|2021-05-10 07:22:00|12290|12285|12295|12285|12295|12285|12285|12280|18
1620631330000|2021-05-10 07:22:10||12280||12285||12285||12280|0
1620631370000|2021-05-10 07:22:50||12290||12290||12290||12290|0
1620631380000|2021-05-10 07:23:00|12300|12285|12300|12290|12305|12295|12300|12285|201
1620631390000|2021-05-10 07:23:10|12295|12285|12290|12280|12295|12290|12285|12280|427
1620631410000|2021-05-10 07:23:30|12285|12275|12280|12270|12285|12275|12280|12270|443
1620631420000|2021-05-10 07:23:40|12275|12265|12275|12265|12275|12265|12270|12260|178
1620631430000|2021-05-10 07:23:50|12270|12260|12270|12260|12270|12260|12270|12260|0
1620631450000|2021-05-10 07:24:10|12265|12255|12280|12275|12280|12275|12260|12255|852
1620631460000|2021-05-10 07:24:20|12285|12280|12280|12275|12285|12280|12280|12275|103
1620631480000|2021-05-10 07:24:40|12275|12270|12270|12265|12275|12270|12270|12265|58
1620631490000|2021-05-10 07:24:50|12275|12270|12270|12265|12275|12270|12270|12265|4
1620631500000|2021-05-10 07:25:00|12265|12260|12270|12265|12275|12265|12265|12260|55
1620631520000|2021-05-10 07:25:20|12275||12275||12275||12270||19
1620631540000|2021-05-10 07:25:40|12280|12270|12280|12270|12280|12270|12280|12265|11
1620631550000|2021-05-10 07:25:50|12285|12275|12280|12275|12285|12280|12280|12275|270
1620631560000|2021-05-10 07:26:00|12275|12270|12275|12270|12275|12270|12275|12270|112
1620631570000|2021-05-10 07:26:10|12280||12280||12280||12280||21
1620631600000|2021-05-10 07:26:40|12285|12275|12290|12280|12290|12280|12280|12275|119
1620631620000|2021-05-10 07:27:00|12285|12275|12285|12280|12285|12280|12280|12275|94
1620631630000|2021-05-10 07:27:10|12290|12285|12295|12285|12295|12290|12285|12285|119
1620631650000|2021-05-10 07:27:30|12300|12290|12300|12295|12300|12295|12300|12290|106
1620631660000|2021-05-10 07:27:40|12305|12300|12310|12300|12310|12305|12305|12295|278
1620631680000|2021-05-10 07:28:00|12305|12295|12305|12295|12305|12295|12300|12295|154
1620631700000|2021-05-10 07:28:20|12310||12305||12310||12305||0
1620631730000|2021-05-10 07:28:50|12310|12300|12310|12295|12315|12305|12310|12295|58
1620631740000|2021-05-10 07:29:00|12305|12290|12300|12285|12305|12290|12300|12285|24
1620631750000|2021-05-10 07:29:10|12295||12295||12295||12295||0
1620631760000|2021-05-10 07:29:20||12280||12280||12280||12280|0
1620631790000|2021-05-10 07:29:50|12290|12285|12285|12275|12290|12285|12280|12275|160
1620631800000|2021-05-10 07:30:00|12290|12280|12300|12290|12300|12290|12285|12280|186
1620631810000|2021-05-10 07:30:10|12295|12285|12295|12285|12295|12285|12290|12285|113
1620631820000|2021-05-10 07:30:20|12290||12290||12290||12290||0
1620631830000|2021-05-10 07:30:30|12285|12280|12285|12275|12290|12280|12280|12275|362
1620631840000|2021-05-10 07:30:40|12280|12270|12280|12270|12280|12270|12275|12270|35
1620631870000|2021-05-10 07:31:10|12285|12275|12285|12275|12285|12280|12280|12275|18
1620631890000|2021-05-10 07:31:30|12280|12270|12280|12270|12285|12275|12280|12270|0
1620631900000|2021-05-10 07:31:40|12285|12275|12280|12270|12285|12275|12280|12270|0
1620631910000|2021-05-10 07:31:50|12285|12275|12285|12275|12285|12275|12285|12270|0
1620631940000|2021-05-10 07:32:20||12280||12275||12280||12275|9
1620631950000|2021-05-10 07:32:30|12280|12270|12280|12265|12280|12270|12270|12265|479
1620631960000|2021-05-10 07:32:40|12275|12270|12275|12265|12275|12270|12275|12265|0
1620631970000|2021-05-10 07:32:50|12280|12270|12280|12275|12280|12275|12280|12270|85
1620631980000|2021-05-10 07:33:00|12275|12270|12275|12265|12275|12270|12275|12265|27
1620631990000|2021-05-10 07:33:10|12270|12270|12280|12270|12280|12270|12270|12270|514
1620632010000|2021-05-10 07:33:30|12275|12265|12270|12260|12275|12265|12265|12255|48
1620632020000|2021-05-10 07:33:40||12265||12260||12265||12260|0
1620632050000|2021-05-10 07:34:10||12265||12260||12265||12260|0
1620632070000|2021-05-10 07:34:30||12265||12260||12265||12260|0
1620632080000|2021-05-10 07:34:40|12275|12265|12285|12275|12285|12275|12275|12265|332
1620632090000|2021-05-10 07:34:50||12280||12280||12280||12275|0
1620632100000|2021-05-10 07:35:00|12290|12285|12295|12285|12295|12285|12285|12280|87
1620632110000|2021-05-10 07:35:10||12290||12285||12290||12285|53
1620632120000|2021-05-10 07:35:20||12290||12285||12290||12285|164
1620632130000|2021-05-10 07:35:30|12290|12280|12285|12280|12290|12280|12285|12280|127
1620632140000|2021-05-10 07:35:40|12280|12275|12285|12280|12285|12280|12280|12270|165
1620632150000|2021-05-10 07:35:50||12275||12275||12275||12275|230
1620632160000|2021-05-10 07:36:00|12280|12270|12280|12270|12280|12270|12275|12270|13
1620632200000|2021-05-10 07:36:40|12285|12275|12285|12280|12285|12280|12285|12275|737
1620632220000|2021-05-10 07:37:00|12290|12285|12295|12285|12295|12285|12285|12285|136
1620632230000|2021-05-10 07:37:10|12300|12290|12300|12290|12300|12295|12295|12285|300
1620632260000|2021-05-10 07:37:40||12295||12290||12295||12290|50
1620632270000|2021-05-10 07:37:50|12295||12295||12295||12295||0
1620632280000|2021-05-10 07:38:00|12300||12300||12300||12300||264
1620632290000|2021-05-10 07:38:10|12295||12295||12295||12295||0
1620632310000|2021-05-10 07:38:30|12300||12295||12300||12295||295
1620632320000|2021-05-10 07:38:40|12300|12295|12300|12290|12300|12295|12300|12290|12
1620632330000|2021-05-10 07:38:50||12295||12290||12295||12290|104
1620632360000|2021-05-10 07:39:20||12295||12290||12295||12290|103
1620632370000|2021-05-10 07:39:30|12305|12295|12305|12295|12310|12300|12300|12290|1238
1620632380000|2021-05-10 07:39:40|12300||12305||12305||12300||0
1620632400000|2021-05-10 07:40:00|12300||12300||12300||12300||0
1620632420000|2021-05-10 07:40:20|12305||12305||12305||12305||0
1620632430000|2021-05-10 07:40:30|12300|12290|12300|12290|12300|12290|12300|12290|62
1620632450000|2021-05-10 07:40:50|12295|12285|12295|12290|12295|12290|12290|12285|227
1620632460000|2021-05-10 07:41:00|12290|12285|12295|12285|12295|12290|12290|12285|488
1620632470000|2021-05-10 07:41:10|12300|12290|12300|12290|12300|12295|12300|12290|192
1620632490000|2021-05-10 07:41:30|12295|12285|12290|12285|12295|12285|12290|12285|210
1620632500000|2021-05-10 07:41:40|12285|12280|12290|12280|12290|12285|12285|12280|96
1620632540000|2021-05-10 07:42:20|12285|12285|12290|12280|12290|12285|12285|12280|1192
1620632550000|2021-05-10 07:42:30|12285|12275|12260|12250|12285|12275|12260|12250|688
1620632560000|2021-05-10 07:42:40|12255|12255|12255|12250|12260|12255|12255|12250|181
1620632570000|2021-05-10 07:42:50|12260||12260||12260||12255||29
1620632580000|2021-05-10 07:43:00|12255||12260||12260||12255||0
1620632610000|2021-05-10 07:43:30|12255||12255||12255||12255||0
1620632620000|2021-05-10 07:43:40|12250|12245|12255|12245|12255|12245|12250|12245|173
1620632630000|2021-05-10 07:43:50|12260|12250|12260|12250|12265|12255|12255|12250|224
1620632670000|2021-05-10 07:44:30|12255|12255|12255|12250|12255|12255|12255|12250|0
1620632680000|2021-05-10 07:44:40|12260||12260||12260||12255||202
1620632690000|2021-05-10 07:44:50|12255|12255|12265|12255|12265|12255|12255|12255|485
1620632700000|2021-05-10 07:45:00|12260|12250|12250|12245|12260|12250|12250|12245|395
1620632710000|2021-05-10 07:45:10|12245|12240|12240|12230|12245|12240|12240|12230|456
1620632730000|2021-05-10 07:45:30|12235||12235||12240||12235||0
1620632740000|2021-05-10 07:45:40|12230|12225|12225|12220|12235|12225|12225|12220|83
1620632750000|2021-05-10 07:45:50|12220|12215|12225|12215|12225|12220|12220|12215|119
1620632760000|2021-05-10 07:46:00|12220|12210|12220|12210|12225|12210|12220|12210|142
1620632770000|2021-05-10 07:46:10|12215|12215|12225|12220|12225|12220|12215|12215|588
1620632780000|2021-05-10 07:46:20||12215||12215||12220||12215|1
1620632810000|2021-05-10 07:46:50|12220|12210|12220|12210|12220|12215|12220|12210|123
1620632820000|2021-05-10 07:47:00|12215|12205|12220|12210|12220|12215|12215|12205|182
1620632840000|2021-05-10 07:47:20||12215||12210||12215||12210|70
1620632880000|2021-05-10 07:48:00|12215||12220||12220||12215||50
1620632900000|2021-05-10 07:48:20||12215||12210||12215||12210|0
1620632920000|2021-05-10 07:48:40|12215||12220||12220||12215||0
1620632930000|2021-05-10 07:48:50|12215||12220||12220||12215||0
1620632940000|2021-05-10 07:49:00|12215|12205|12215|12205|12220|12210|12210|12205|260
1620632950000|2021-05-10 07:49:10|12210|12200|12220|12210|12220|12210|12210|12200|438
1620632960000|2021-05-10 07:49:20|||||||||1
1620632970000|2021-05-10 07:49:30|12225||12225||12225||12225||0
1620633010000|2021-05-10 07:50:10|12230|12215|12240|12230|12240|12235|12225|12215|283
1620633020000|2021-05-10 07:50:20|12230|12225|12235|12220|12235|12230|12230|12220|215
1620633030000|2021-05-10 07:50:30||12225||12225||12225||12225|0
1620633040000|2021-05-10 07:50:40|12230|12220|12230|12220|12230|12220|12230|12220|6
1620633080000|2021-05-10 07:51:20|12235|12225|12235|12230|12235|12230|12230|12225|3
1620633090000|2021-05-10 07:51:30|12240|12225|12240|12230|12240|12230|12240|12225|0
1620633100000|2021-05-10 07:51:40|12235|12225|12235|12225|12235|12225|12235|12225|0
1620633120000|2021-05-10 07:52:00||12220||12220||12220||12220|0
1620633130000|2021-05-10 07:52:10||12225||12225||12230||12225|40
1620633140000|2021-05-10 07:52:20|12240|12230|12240|12230|12240|12230|12240|12225|0
1620633160000|2021-05-10 07:52:40||12235||12230||12235||12230|0
1620633170000|2021-05-10 07:52:50|12245|12235|12245|12235|12245|12235|12240|12235|157
1620633180000|2021-05-10 07:53:00|12240|12230|12245|12230|12245|12230|12240|12230|0
1620633190000|2021-05-10 07:53:10|12240||12245||12245||12240||0
1620633200000|2021-05-10 07:53:20|12240|12235|12240|12230|12240|12235|12240|12230|10
1620633210000|2021-05-10 07:53:30|12245|12235|12245|12235|12245|12235|12245|12230|0
1620633230000|2021-05-10 07:53:50|12250|12240|12255|12245|12260|12250|12250|12235|38
1620633240000|2021-05-10 07:54:00|12250||12250||12250||12250||0
1620633250000|2021-05-10 07:54:10|12255||12255||12255||12255||0
1620633260000|2021-05-10 07:54:20|12260|12250|12265|12255|12265|12255|12255|12250|235
1620633300000|2021-05-10 07:55:00|12260||12265||12265||12260||11
1620633330000|2021-05-10 07:55:30|12270|12260|12265|12255|12270|12260|12260|12255|276
1620633340000|2021-05-10 07:55:40|12260|12250|12260|12250|12260|12250|12255|12245|158
1620633350000|2021-05-10 07:55:50|12255|12245|12255|12245|12255|12245|12255|12245|0
1620633360000|2021-05-10 07:56:00||12250||12245||12250||12245|0
1620633400000|2021-05-10 07:56:40||12250||12245||12250||12245|0
1620633410000|2021-05-10 07:56:50||12250||12245||12250||12245|0
1620633440000|2021-05-10 07:57:20|12260|12250|12260|12250|12260|12255|12255|12250|703
1620633450000|2021-05-10 07:57:30|12265|12255|12265|12255|12265|12260|12260|12255|89
1620633460000|2021-05-10 07:57:40|12270|12260|12270|12260|12270|12265|12265|12260|57
1620633500000|2021-05-10 07:58:20|12265|12255|12265|12255|12265|12260|12265|12255|65
1620633510000|2021-05-10 07:58:30||12260||12255||12260||12255|55
1620633550000|2021-05-10 07:59:10|12260||12265||12265||12260||184
1620633600000|2021-05-10 08:00:00|12260|12250|12260|12250|12260|12250|12260|12250|137
1620633610000|2021-05-10 08:00:10||12255||12250||12255||12250|50
1620633660000|2021-05-10 08:01:00|12255|12245|12255|12250|12255|12250|12255|12245|0
1620633670000|2021-05-10 08:01:10|||||||||50
1620633680000|2021-05-10 08:01:20|12250|12245|12250|12245|12255|12245|12250|12245|553
1620633690000|2021-05-10 08:01:30|12255|12250|12255|12250|12255|12250|12255|12250|212
1620633700000|2021-05-10 08:01:40|12260|12255|12255|12250|12260|12255|12255|12250|0
1620633710000|2021-05-10 08:01:50|12260||12260||12260||12255||7
1620633730000|2021-05-10 08:02:10|||||||||8
1620633740000|2021-05-10 08:02:20||12255||12250||12255||12250|0
1620633770000|2021-05-10 08:02:50||12255||12250||12255||12250|50
1620633810000|2021-05-10 08:03:30|12265|12255|12260|12250|12265|12255|12260|12250|226
1620633830000|2021-05-10 08:03:50|12265|12255|12265|12255|12265|12255|12265|12250|42
1620633840000|2021-05-10 08:04:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1620633850000|2021-05-10 08:04:10|12265|12255|12260|12250|12265|12255|12260|12250|76
1620633860000|2021-05-10 08:04:20||12255||12250||12255||12250|0
1620633870000|2021-05-10 08:04:30|12255|12255|12260|12250|12260|12255|12255|12250|62
1620633900000|2021-05-10 08:05:00|12265|12255|12260|12255|12265|12255|12260|12255|50
1620633910000|2021-05-10 08:05:10||12250||12250||12250||12250|0
1620633970000|2021-05-10 08:06:10|12265|12255|12270|12260|12270|12260|12265|12255|8
1620633980000|2021-05-10 08:06:20|12265||12265||12265||12265||0
1620633990000|2021-05-10 08:06:30|12270|12255|12265|12255|12270|12255|12265|12255|22
1620634000000|2021-05-10 08:06:40|12260||12265||12265||12260||16
1620634010000|2021-05-10 08:06:50|12260||12260||12260||12260||0
1620634020000|2021-05-10 08:07:00|12265||12265||12265||12265||1
1620634030000|2021-05-10 08:07:10|12270|12260|12270|12265|12275|12265|12270|12260|524
1620634050000|2021-05-10 08:07:30|12265|12260|12265|12260|12265|12260|12265|12260|50
1620634060000|2021-05-10 08:07:40|12260|12255|12265|12255|12265|12255|12260|12255|100
1620634070000|2021-05-10 08:07:50|12260||12265||12265||12260||0
1620634090000|2021-05-10 08:08:10|12260||12260||12260||12260||0
1620634100000|2021-05-10 08:08:20|12265||12260||12265||12260||21
1620634120000|2021-05-10 08:08:40|12265|12260|12260|12255|12265|12260|12260|12255|77
1620634140000|2021-05-10 08:09:00|12255|12250|12265|12250|12265|12255|12255|12250|220
1620634150000|2021-05-10 08:09:10|12260|12255|12265|12255|12265|12255|12260|12255|0
1620634170000|2021-05-10 08:09:30|12270|12260|12270|12260|12270|12260|12270|12260|93
1620634180000|2021-05-10 08:09:40|12275|12265|12270|12260|12275|12265|12270|12260|91
1620634190000|2021-05-10 08:09:50|12265|12255|12265|12255|12265|12255|12265|12255|43
1620634220000|2021-05-10 08:10:20|12260||12260||12265||12260||41
1620634240000|2021-05-10 08:10:40||12250||12250||12250||12250|0
1620634260000|2021-05-10 08:11:00||12255||12255||12255||12255|0
1620634270000|2021-05-10 08:11:10||12250||12250||12250||12250|0
1620634280000|2021-05-10 08:11:20||12255||12255||12255||12255|0
1620634300000|2021-05-10 08:11:40||12250||12250||12250||12250|0
1620634310000|2021-05-10 08:11:50||12255||12255||12255||12255|0
1620634340000|2021-05-10 08:12:20|12265|12260|12265|12255|12265|12260|12260|12255|215
1620634360000|2021-05-10 08:12:40|12270|12260|12270|12260|12270|12260|12265|12255|103
1620634390000|2021-05-10 08:13:10|12275|12265|12275|12265|12275|12265|12270|12265|496
1620634420000|2021-05-10 08:13:40|12280|12270|12280|12275|12280|12275|12280|12270|165
1620634440000|2021-05-10 08:14:00|12275|12270|12275|12265|12280|12270|12270|12265|141
1620634450000|2021-05-10 08:14:10|12280|12270|12280|12270|12280|12270|12280|12265|0
1620634510000|2021-05-10 08:15:10||12275||12275||12275||12275|0
1620634520000|2021-05-10 08:15:20|12285|12280|12285|12275|12285|12280|12280|12275|98
1620634570000|2021-05-10 08:16:10|12280||12280||12280||12280||0
1620634590000|2021-05-10 08:16:30|12285|12280|12285|12280|12285|12280|12285|12280|0
1620634620000|2021-05-10 08:17:00|12290|12275|12280|12275|12290|12275|12280|12275|325
1620634630000|2021-05-10 08:17:10|12285||12285||12285||12280||2
1620634660000|2021-05-10 08:17:40|12290|12280|12290|12285|12290|12285|12290|12280|54
1620634670000|2021-05-10 08:17:50|12295||12295||12295||12290||52
1620634710000|2021-05-10 08:18:30|12300|12290|12300|12290|12300|12295|12295|12290|281
1620634720000|2021-05-10 08:18:40|12295|12295|12310|12300|12310|12300|12295|12295|1019
1620634730000|2021-05-10 08:18:50|12315|12305|12315|12305|12315|12305|12315|12305|133
1620634740000|2021-05-10 08:19:00|12320|12310|12320|12310|12320|12310|12320|12310|132
1620634750000|2021-05-10 08:19:10|12325|12315|12335|12325|12335|12330|12325|12315|1582
1620634770000|2021-05-10 08:19:30|12340|12330|12340|12330|12340|12335|12340|12330|542
1620634780000|2021-05-10 08:19:40|12335|12325|12325|12320|12335|12325|12325|12320|294
1620634790000|2021-05-10 08:19:50|12330|12315|12320|12315|12330|12315|12320|12315|373
1620634800000|2021-05-10 08:20:00|12315|12310|12320|12315|12320|12315|12315|12310|303
1620634820000|2021-05-10 08:20:20|12315|12310|12320|12310|12320|12315|12315|12310|334
1620634830000|2021-05-10 08:20:30||12315||12310||12315||12310|100
1620634850000|2021-05-10 08:20:50|12325|12315|12325|12320|12330|12320|12325|12315|398
1620634860000|2021-05-10 08:21:00|||||||||25
1620634870000|2021-05-10 08:21:10|12320|12315|12320|12310|12325|12315|12315|12310|182
1620634910000|2021-05-10 08:21:50|12325||12325||12325||12320||0
1620634920000|2021-05-10 08:22:00|12320|12315|12320|12310|12320|12315|12310|12305|451
1620634930000|2021-05-10 08:22:10||12315||12310||12315||12310|83
1620634950000|2021-05-10 08:22:30|12315|12305|12315|12305|12315|12305|12315|12305|71
1620634960000|2021-05-10 08:22:40||12310||12310||12310||12305|45
1620634970000|2021-05-10 08:22:50|||||||||45
1620634980000|2021-05-10 08:23:00|12310|12305|12315|12305|12315|12305|12310|12305|37
1620635000000|2021-05-10 08:23:20||12310||12305||12310||12305|50
1620635060000|2021-05-10 08:24:20|12310|12310|12300|12295|12310|12310|12300|12295|694
1620635070000|2021-05-10 08:24:30|12305||12305||12305||12300||0
1620635090000|2021-05-10 08:24:50|12300||12300||12300||12300||0
1620635100000|2021-05-10 08:25:00|12295|12290|12295|12285|12300|12290|12290|12280|473
1620635110000|2021-05-10 08:25:10|12290|12280|12290|12280|12290|12280|12285|12280|219
1620635130000|2021-05-10 08:25:30|12285|12285|12290|12280|12290|12285|12285|12280|104
1620635150000|2021-05-10 08:25:50|12285||12290||12290||12285||0
1620635160000|2021-05-10 08:26:00|12285|12285|12285|12280|12285|12285|12285|12280|7
1620635170000|2021-05-10 08:26:10|12290||12285||12290||12285||56
1620635190000|2021-05-10 08:26:30|12290|12285|12290|12280|12290|12285|12285|12280|4
1620635200000|2021-05-10 08:26:40||12285||12285||12285||12280|0
1620635210000|2021-05-10 08:26:50|12295||12295||12295||12295||235
1620635220000|2021-05-10 08:27:00|12290|12280|12290|12280|12290|12280|12290|12280|0
1620635230000|2021-05-10 08:27:10|12295|12285|12290|12280|12295|12285|12290|12280|138
1620635240000|2021-05-10 08:27:20|12295|12285|12295|12290|12295|12290|12290|12285|12
1620635250000|2021-05-10 08:27:30|12300|12295|12300|12290|12300|12295|12300|12290|53
1620635260000|2021-05-10 08:27:40||12295||12295||12295||12295|0
1620635270000|2021-05-10 08:27:50|12295|12290|12305|12295|12305|12295|12295|12290|71
1620635290000|2021-05-10 08:28:10||12300||12300||12300||12300|0
1620635300000|2021-05-10 08:28:20|12300|12295|12300|12290|12300|12295|12300|12290|312
1620635310000|2021-05-10 08:28:30|12295||12295||12295||12295||0
1620635340000|2021-05-10 08:29:00|||||||||50
1620635350000|2021-05-10 08:29:10|12290|12285|12295|12285|12295|12290|12290|12285|294
1620635360000|2021-05-10 08:29:20||12290||12285||12290||12285|6
1620635410000|2021-05-10 08:30:10|12290|12280|12290|12280|12290|12285|12285|12280|266
1620635420000|2021-05-10 08:30:20||12285||12280||12285||12280|42
1620635430000|2021-05-10 08:30:30||12285||12280||12285||12280|0
1620635440000|2021-05-10 08:30:40||12285||12280||12285||12280|0
1620635450000|2021-05-10 08:30:50|12295|12285|12290|12280|12295|12285|12290|12280|37
1620635460000|2021-05-10 08:31:00||12285||12285||12285||12285|0
1620635470000|2021-05-10 08:31:10|12295||12295||12295||12295||6
1620635490000|2021-05-10 08:31:30|12290|12280|12290|12280|12290|12280|12290|12280|0
1620635520000|2021-05-10 08:32:00|12285|12275|12280|12270|12285|12275|12280|12270|679
1620635530000|2021-05-10 08:32:10|12275|12275|12280|12270|12285|12275|12275|12270|119
1620635600000|2021-05-10 08:33:20|12275||12280||12280||12275||23
1620635620000|2021-05-10 08:33:40|12275||12280||12280||12275||76
1620635630000|2021-05-10 08:33:50|12285|12275|12285|12275|12285|12275|12285|12275|0
1620635650000|2021-05-10 08:34:10|12280|12280|12290|12280|12290|12280|12280|12275|290
1620635680000|2021-05-10 08:34:40||12285||12280||12285||12280|27
1620635690000|2021-05-10 08:34:50|12285||12290||12290||12285||0
1620635740000|2021-05-10 08:35:40|12285||12285||12285||12285||0
1620635750000|2021-05-10 08:35:50|12290||12290||12290||12290||0
1620635780000|2021-05-10 08:36:20|12285||12290||12290||12285||0
1620635880000|2021-05-10 08:38:00||12285||12280||12285||12280|107
1620635960000|2021-05-10 08:39:20||12285||12280||12285||12280|154
1620635970000|2021-05-10 08:39:30|12285|12285|12290|12280|12290|12285|12285|12280|148
1620635990000|2021-05-10 08:39:50|12285||12285||12285||12285||0
1620636000000|2021-05-10 08:40:00|12280|12275|12285|12275|12285|12275|12280|12275|303
1620636060000|2021-05-10 08:41:00|12290|12280|12290|12280|12290|12285|12285|12275|1137
1620636070000|2021-05-10 08:41:10|||||||||11
1620636170000|2021-05-10 08:42:50|12285||12290||12290||12285||58
1620636190000|2021-05-10 08:43:10||12285||12285||12285||12280|101
1620636250000|2021-05-10 08:44:10|12285|12280|12290|12280|12290|12280|12285|12280|178
1620636260000|2021-05-10 08:44:20|12285||12290||12290||12285||50
1620636310000|2021-05-10 08:45:10|12285||12290||12290||12285||0
1620636320000|2021-05-10 08:45:20|12285||12285||12285||12285||0
1620636340000|2021-05-10 08:45:40|12280|12275|12280|12275|12285|12275|12280|12275|373
1620636350000|2021-05-10 08:45:50|12285|12280|12285|12275|12285|12280|12280|12275|76
1620636360000|2021-05-10 08:46:00|12280||12280||12280||12280||0
1620636370000|2021-05-10 08:46:10|12285|12280|12285|12275|12285|12280|12285|12275|174
1620636410000|2021-05-10 08:46:50|12290|12280|12290|12280|12290|12285|12285|12280|400
1620636420000|2021-05-10 08:47:00||12285||12285||12285||12280|108
1620636470000|2021-05-10 08:47:50|12295|12280|12300|12290|12300|12295|12295|12280|2628
1620636510000|2021-05-10 08:48:30|12295|12285|12295|12285|12295|12285|12290|12285|163
1620636540000|2021-05-10 08:49:00|12300|12290|12300|12290|12300|12290|12295|12285|334
1620636550000|2021-05-10 08:49:10||12295||12290||12295||12290|0
1620636570000|2021-05-10 08:49:30|||||||||62
1620636610000|2021-05-10 08:50:10|12295|12285|12295|12285|12295|12290|12290|12285|756
1620636630000|2021-05-10 08:50:30|12290|12280|12290|12280|12290|12280|12285|12280|424
1620636680000|2021-05-10 08:51:20|12285||12290||12290||12285||89
1620636700000|2021-05-10 08:51:40||12285||12280||12285||12280|30
1620636730000|2021-05-10 08:52:10|12295|12285|12305|12295|12305|12295|12295|12285|37
1620636740000|2021-05-10 08:52:20|12300||12305||12305||12300||86
1620636750000|2021-05-10 08:52:30|12310|12300|12310|12300|12310|12300|12305|12300|0
1620636760000|2021-05-10 08:52:40|12305||12305||12305||12305||0
1620636800000|2021-05-10 08:53:20|12310|12305|12310|12300|12310|12305|12305|12300|314
1620636810000|2021-05-10 08:53:30|12305||12310||12310||12305||0
1620636820000|2021-05-10 08:53:40|12305||12310||12310||12305||0
1620636830000|2021-05-10 08:53:50|12305|12305|12305|12300|12310|12305|12300|12295|600
1620636850000|2021-05-10 08:54:10|12300|12295|12305|12295|12305|12295|12300|12295|116
1620636900000|2021-05-10 08:55:00||12300||12295||12300||12295|0
1620636910000|2021-05-10 08:55:10|12300|12290|12300|12290|12300|12290|12295|12290|562
1620636920000|2021-05-10 08:55:20|12305|12295|12300|12290|12305|12295|12295|12290|461
1620636990000|2021-05-10 08:56:30|12295|12285|12290|12280|12295|12285|12290|12280|178
1620637000000|2021-05-10 08:56:40|12295|12285|12295|12285|12295|12285|12295|12280|0
1620637030000|2021-05-10 08:57:10|12290|12280|12285|12280|12290|12280|12285|12280|136
1620637040000|2021-05-10 08:57:20|12290||12290||12290||12285||0
1620637050000|2021-05-10 08:57:30|12285||12290||12290||12285||33
1620637060000|2021-05-10 08:57:40|12285||12290||12290||12285||0
1620637090000|2021-05-10 08:58:10|12285|12275|12290|12280|12290|12280|12280|12275|670
1620637110000|2021-05-10 08:58:30|12295|12285|12290|12285|12295|12290|12290|12280|152
1620637120000|2021-05-10 08:58:40|12295||12290||12295||12290||0
1620637160000|2021-05-10 08:59:20|12295|12280|12285|12280|12295|12280|12285|12280|126
1620637170000|2021-05-10 08:59:30|12295|12285|12300|12295|12300|12295|12295|12285|2727
1620637200000|2021-05-10 09:00:00|12295|12290|12295|12285|12295|12290|12295|12285|35
1620637210000|2021-05-10 09:00:10|12300|12290|12295|12285|12300|12290|12295|12285|0
1620637230000|2021-05-10 09:00:30|12290||12295||12295||12290||0
1620637240000|2021-05-10 09:00:40|12290|12280|12310|12305|12310|12305|12290|12280|2878
1620637270000|2021-05-10 09:01:10|||||||||1
1620637300000|2021-05-10 09:01:40|12315|12310|12315|12305|12320|12315|12315|12305|370
1620637310000|2021-05-10 09:01:50|12310|12300|12310|12300|12310|12300|12305|12300|357
1620637320000|2021-05-10 09:02:00|12305|12305|12305|12300|12305|12305|12305|12300|119
1620637350000|2021-05-10 09:02:30|12310||12310||12310||12305||0
1620637360000|2021-05-10 09:02:40|12305||12305||12305||12305||0
1620637370000|2021-05-10 09:02:50|12310|12305|12310|12300|12315|12305|12305|12300|189
1620637380000|2021-05-10 09:03:00|12305||12305||12305||12305||0
1620637390000|2021-05-10 09:03:10|12300|12295|12310|12300|12310|12300|12300|12295|629
1620637410000|2021-05-10 09:03:30|12315|12305|12315|12305|12315|12305|12310|12305|0
1620637420000|2021-05-10 09:03:40|12310||12310||12310||12310||0
1620637430000|2021-05-10 09:03:50|12315|12310|12315|12305|12315|12310|12315|12305|144
1620637510000|2021-05-10 09:05:10||12310||12310||12310||12310|0
1620637540000|2021-05-10 09:05:40|12320|12315|12325|12315|12325|12315|12315|12310|208
1620637560000|2021-05-10 09:06:00|12320|12320|12320|12315|12320|12320|12320|12315|42
1620637570000|2021-05-10 09:06:10|12325|12320|12325|12320|12325|12320|12325|12320|2
1620637580000|2021-05-10 09:06:20|12320|12315|12325|12315|12325|12315|12320|12315|87
1620637590000|2021-05-10 09:06:30|12320||12325||12325||12320||0
1620637610000|2021-05-10 09:06:50|12320||12325||12325||12320||0
1620637630000|2021-05-10 09:07:10|12320||12325||12325||12320||15
1620637660000|2021-05-10 09:07:40|12330|12320|12330|12320|12330|12320|12330|12315|58
1620637670000|2021-05-10 09:07:50|12335|12325|12335|12325|12340|12330|12330|12325|144
1620637680000|2021-05-10 09:08:00|12340|12330|12340|12330|12340|12330|12340|12330|0
1620637690000|2021-05-10 09:08:10|12345|12335|12350|12340|12350|12345|12340|12335|838
1620637710000|2021-05-10 09:08:30||12345||12340||12345||12340|50
1620637730000|2021-05-10 09:08:50|12340|12335|12345|12335|12345|12340|12340|12335|1175
1620637750000|2021-05-10 09:09:10|12350|12340|12350|12340|12350|12340|12350|12340|0
1620637780000|2021-05-10 09:09:40|12355|12345|12350|12345|12355|12345|12350|12340|155
1620637790000|2021-05-10 09:09:50|||||||||1
1620637810000|2021-05-10 09:10:10|12345|12340|12345|12335|12345|12340|12345|12335|415
1620637820000|2021-05-10 09:10:20|12350|12340|12345|12340|12350|12340|12345|12335|247
1620637830000|2021-05-10 09:10:30|12350|12335|12345|12335|12350|12335|12345|12335|257
1620637840000|2021-05-10 09:10:40|12350|12340|12350|12340|12350|12340|12345|12340|113
1620637850000|2021-05-10 09:10:50||12345||12345||12345||12340|0
1620637860000|2021-05-10 09:11:00|12355|12350|12340|12335|12360|12350|12340|12335|2905
1620637870000|2021-05-10 09:11:10|12335|12330|12335|12325|12340|12330|12335|12325|662
1620637920000|2021-05-10 09:12:00|12330|12320|12325|12320|12335|12320|12325|12320|278
1620637930000|2021-05-10 09:12:10|12330|12315|12325|12315|12330|12320|12325|12315|232
1620637940000|2021-05-10 09:12:20|12320|12310|12315|12310|12320|12310|12315|12310|377
1620637960000|2021-05-10 09:12:40|12320|12315|12325|12315|12325|12315|12320|12310|536
1620637980000|2021-05-10 09:13:00|12320||12325||12325||12320||0
1620638000000|2021-05-10 09:13:20||12320||12320||12320||12320|0
1620638020000|2021-05-10 09:13:40|12330|12325|12335|12325|12335|12330|12330|12325|43
1620638040000|2021-05-10 09:14:00|12340|12330|12340|12330|12340|12330|12340|12330|0
1620638050000|2021-05-10 09:14:10|12335|12325|12335|12325|12335|12325|12335|12325|229
1620638090000|2021-05-10 09:14:50|12340|12330|12335|12325|12340|12330|12335|12325|0
1620638100000|2021-05-10 09:15:00|12340|12330|12345|12335|12345|12335|12340|12330|161
1620638130000|2021-05-10 09:15:30|12340|12330|12340|12335|12340|12335|12340|12330|0
1620638150000|2021-05-10 09:15:50||12330||12330||12330||12330|390
1620638160000|2021-05-10 09:16:00|12335|12325|12335|12325|12335|12325|12330|12325|369
1620638250000|2021-05-10 09:17:30|12340|12330|12335|12325|12340|12330|12335|12325|249
1620638260000|2021-05-10 09:17:40|12330|12320|12325|12315|12330|12320|12325|12315|209
1620638270000|2021-05-10 09:17:50|12320|12310|12320|12310|12320|12310|12320|12310|33
1620638280000|2021-05-10 09:18:00|12315|12305|12315|12305|12315|12305|12310|12305|358
1620638290000|2021-05-10 09:18:10||12310||12310||12310||12310|0
1620638300000|2021-05-10 09:18:20|12320|12315|12320|12310|12320|12315|12315|12310|126
1620638310000|2021-05-10 09:18:30|12315|12305|12320|12310|12320|12310|12310|12305|787
1620638350000|2021-05-10 09:19:10||12315||12315||12315||12315|0
1620638360000|2021-05-10 09:19:20||12310||12315||12315||12310|0
1620638390000|2021-05-10 09:19:50|12325||12325||12325||12320||64
1620638500000|2021-05-10 09:21:40|12330|12320|12330|12325|12335|12325|12325|12320|353
1620638520000|2021-05-10 09:22:00|12325|12320|12330|12320|12330|12320|12325|12320|562
1620638570000|2021-05-10 09:22:50||12325||12325||12325||12325|0
1620638610000|2021-05-10 09:23:30|12325|12320|12330|12320|12330|12320|12325|12320|441
1620638670000|2021-05-10 09:24:30|12325|12315|12325|12315|12325|12315|12325|12315|0
1620638700000|2021-05-10 09:25:00|12330|12320|12330|12325|12330|12325|12325|12320|48
1620638730000|2021-05-10 09:25:30|12325|12315|12320|12315|12325|12315|12320|12315|1101
1620638740000|2021-05-10 09:25:40|12315|12310|12315|12305|12315|12310|12315|12305|146
1620638750000|2021-05-10 09:25:50|||||||||50
1620638790000|2021-05-10 09:26:30||12310||12305||12310||12305|50
1620638820000|2021-05-10 09:27:00|12310||12315||12315||12310||0
1620638830000|2021-05-10 09:27:10|12320|12310|12315|12305|12320|12310|12315|12305|135
1620638890000|2021-05-10 09:28:10|12310|12300|12305|12295|12315|12300|12300|12295|306
1620638900000|2021-05-10 09:28:20|12300||12300||12300||12300||0
1620638910000|2021-05-10 09:28:30||12290||12290||12295||12290|82
1620638920000|2021-05-10 09:28:40||12295||12295||12295||12295|0
1620638930000|2021-05-10 09:28:50|12295|12290|12295|12290|12295|12290|12295|12290|1
1620638960000|2021-05-10 09:29:20|12300|12295|12300|12290|12300|12295|12300|12290|126
1620639000000|2021-05-10 09:30:00|12295|12285|12290|12285|12295|12285|12290|12285|23
1620639010000|2021-05-10 09:30:10|12295||12295||12295||12295||0
1620639020000|2021-05-10 09:30:20|12300|12290|12305|12295|12305|12295|12295|12290|548
1620639140000|2021-05-10 09:32:20||12300||12300||12300||12300|0
1620639150000|2021-05-10 09:32:30|12300|12295|12305|12295|12305|12295|12300|12295|41
1620639180000|2021-05-10 09:33:00|12300||12305||12305||12300||52
1620639260000|2021-05-10 09:34:20|12300|12290|12300|12290|12300|12290|12295|12290|169
1620639330000|2021-05-10 09:35:30|12295|12285|12295|12290|12295|12290|12295|12285|0
1620639350000|2021-05-10 09:35:50|12290|12285|12295|12285|12295|12285|12290|12285|358
1620639360000|2021-05-10 09:36:00|12290||12290||12290||12290||0
1620639370000|2021-05-10 09:36:10|12285|12280|12285|12280|12285|12280|12285|12280|100
1620639380000|2021-05-10 09:36:20|12280|12275|12285|12275|12285|12275|12280|12270|50
1620639400000|2021-05-10 09:36:40|12280|12270|12280|12270|12280|12270|12275|12265|831
1620639410000|2021-05-10 09:36:50|12285|12275|12285|12280|12285|12280|12280|12275|152
1620639420000|2021-05-10 09:37:00|12290||12290||12290||12285||50
1620639430000|2021-05-10 09:37:10|12285|12275|12280|12270|12285|12275|12280|12270|135
1620639450000|2021-05-10 09:37:30||12275||12270||12275||12270|0
1620639470000|2021-05-10 09:37:50|12285|12275|12275|12270|12285|12275|12275|12270|37
1620639480000|2021-05-10 09:38:00||12265||12270||12270||12265|0
1620639530000|2021-05-10 09:38:50|12280||12280||12280||12275||9
1620639560000|2021-05-10 09:39:20|12285|12275|12285|12275|12285|12275|12275|12275|14
1620639570000|2021-05-10 09:39:30|12280|12270|12280|12270|12280|12270|12280|12270|0
1620639620000|2021-05-10 09:40:20|12275|12265|12275|12270|12275|12270|12270|12265|144
1620639640000|2021-05-10 09:40:40|12280||12275||12280||12275||49
1620639650000|2021-05-10 09:40:50|12270|12265|12270|12260|12275|12265|12270|12260|137
1620639660000|2021-05-10 09:41:00|12265|12265|12270|12260|12270|12265|12265|12260|40
1620639670000|2021-05-10 09:41:10|12275|12265|12275|12265|12275|12265|12275|12265|0
1620639690000|2021-05-10 09:41:30|12270|12260|12270|12260|12270|12260|12270|12260|0
1620639700000|2021-05-10 09:41:40|12275|12265|12275|12265|12275|12265|12275|12265|0
1620639710000|2021-05-10 09:41:50|12270|12260|12270|12260|12270|12260|12270|12260|115
1620639790000|2021-05-10 09:43:10|12265||12265||12270||12265||25
1620639860000|2021-05-10 09:44:20|12260|12255|12260|12255|12260|12255|12260|12250|45
1620639870000|2021-05-10 09:44:30|12255|12250|12255|12250|12255|12250|12255|12250|109
1620639880000|2021-05-10 09:44:40|12260||12255||12260||12255||4
1620639900000|2021-05-10 09:45:00|12260||12260||12260||12260||8
1620639940000|2021-05-10 09:45:40|12265|12255|12260|12255|12265|12255|12260|12250|100
1620639990000|2021-05-10 09:46:30|12255|12250|12260|12250|12260|12250|12255|12250|739
1620640070000|2021-05-10 09:47:50|12255||12260||12260||12255||50
1620640150000|2021-05-10 09:49:10|12255|12255|12255|12250|12255|12255|12255|12250|77
1620640190000|2021-05-10 09:49:50|12260||12255||12260||12255||739
1620640200000|2021-05-10 09:50:00|12260|12255|12260|12255|12260|12255|12260|12255|97
1620640210000|2021-05-10 09:50:10||12250||12250||12250||12250|41
1620640260000|2021-05-10 09:51:00|12255||12260||12260||12255||25
1620640300000|2021-05-10 09:51:40|12255||12260||12260||12255||0
1620640310000|2021-05-10 09:51:50|12255||12255||12260||12255||53
1620640330000|2021-05-10 09:52:10|12260||12260||12260||12260||0
1620640340000|2021-05-10 09:52:20|12255||12255||12255||12255||0
1620640410000|2021-05-10 09:53:30|12260||12260||12260||12260||107
1620640450000|2021-05-10 09:54:10|12255||12260||12260||12255||0
1620640490000|2021-05-10 09:54:50|12255||12255||12255||12255||0
1620640550000|2021-05-10 09:55:50|12250|12245|12250|12245|12255|12245|12250|12245|454
1620640580000|2021-05-10 09:56:20|12255|12250|12255|12250|12260|12255|12255|12245|852
1620640590000|2021-05-10 09:56:30|12250|12245|12255|12245|12255|12245|12250|12245|112
1620640620000|2021-05-10 09:57:00|12250|12240|12240|12230|12250|12240|12240|12230|239
1620640690000|2021-05-10 09:58:10|12235|12225|12250|12245|12250|12245|12235|12225|526
1620640700000|2021-05-10 09:58:20||12240||12240||12240||12240|77
1620640710000|2021-05-10 09:58:30||12245||12245||12245||12245|0
1620640750000|2021-05-10 09:59:10|12255|12250|12255|12245|12255|12250|12250|12245|795
1620640760000|2021-05-10 09:59:20|12250||12250||12250||12250||0
1620640780000|2021-05-10 09:59:40|12255|12250|12260|12250|12260|12250|12250|12245|1011
1620640800000|2021-05-10 10:00:00|12255|12245|12250|12245|12255|12245|12250|12245|59
1620640820000|2021-05-10 10:00:20|||||||||24
1620640830000|2021-05-10 10:00:30|||||||||75
1620640850000|2021-05-10 10:00:50|12255||12255||12255||12250||463
1620640860000|2021-05-10 10:01:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1620640920000|2021-05-10 10:02:00||12255||12250||12255||12250|100
1620640940000|2021-05-10 10:02:20|12265|12255|12265|12255|12265|12260|12265|12255|270
1620640950000|2021-05-10 10:02:30||12260||12260||12260||12260|0
1620640960000|2021-05-10 10:02:40||12255||12255||12255||12255|108
1620641000000|2021-05-10 10:03:20|12260|12250|12255|12250|12260|12250|12255|12250|360
1620641010000|2021-05-10 10:03:30|12260||12260||12260||12260||0
1620641030000|2021-05-10 10:03:50|12265|12255|12265|12255|12265|12255|12260|12255|301
1620641050000|2021-05-10 10:04:10||12260||12255||12260||12255|183
1620641060000|2021-05-10 10:04:20|12260|12260|12265|12260|12265|12260|12260|12255|430
1620641080000|2021-05-10 10:04:40|12270||12270||12270||12270||73
1620641130000|2021-05-10 10:05:30|12265|12255|12265|12255|12265|12255|12260|12255|244
1620641150000|2021-05-10 10:05:50||12260||12260||12260||12260|0
1620641160000|2021-05-10 10:06:00||12255||12255||12255||12255|0
1620641170000|2021-05-10 10:06:10|12270|12260|12270|12265|12270|12265|12270|12260|0
1620641180000|2021-05-10 10:06:20||12260||12260||12260||12260|43
1620641240000|2021-05-10 10:07:20||12265||12265||12265||12260|111
1620641250000|2021-05-10 10:07:30||12260||12260||12260||12260|0
1620641280000|2021-05-10 10:08:00|12265|12255|12265|12255|12265|12255|12260|12255|117
1620641570000|2021-05-10 10:12:50|12260|12260|12265|12255|12265|12260|12260|12255|11
1620641580000|2021-05-10 10:13:00|12260||12265||12265||12260||0
1620641590000|2021-05-10 10:13:10|12260|12250|12255|12245|12260|12250|12255|12245|508
1620641640000|2021-05-10 10:14:00|12250||12255||12255||12250||0
1620641650000|2021-05-10 10:14:10|12250||12250||12250||12250||0
1620641730000|2021-05-10 10:15:30|12255|12250|12255|12245|12255|12250|12255|12245|1088
1620641810000|2021-05-10 10:16:50|12250||12255||12255||12250||0
1620641820000|2021-05-10 10:17:00|12250|12250|12255|12245|12255|12250|12250|12245|0
1620641990000|2021-05-10 10:19:50|12250||12255||12255||12250||0
1620642000000|2021-05-10 10:20:00|12250|12240|12245|12240|12250|12240|12245|12235|1394
1620642080000|2021-05-10 10:21:20|12240|12235|12240|12235|12240|12235|12235|12230|268
1620642090000|2021-05-10 10:21:30|12245||12245||12245||12245||0
1620642110000|2021-05-10 10:21:50|12240|12230|12235|12230|12240|12230|12235|12230|111
1620642130000|2021-05-10 10:22:10|12240|12235|12240|12230|12240|12235|12240|12230|60
1620642170000|2021-05-10 10:22:50|12235||12235||12240||12235||29
1620642190000|2021-05-10 10:23:10|12240|12235|12235|12230|12240|12235|12235|12230|76
1620642200000|2021-05-10 10:23:20|12230|12225|12230|12225|12235|12225|12230|12225|3
1620642210000|2021-05-10 10:23:30|12235||12235||12235||12235||0
1620642250000|2021-05-10 10:24:10|12230||12230||12235||12230||0
1620642280000|2021-05-10 10:24:40|12235||12230||12235||12230||118
1620642300000|2021-05-10 10:25:00||12220||12220||12220||12220|75
1620642320000|2021-05-10 10:25:20|12225||12225||12225||12225||24
1620642340000|2021-05-10 10:25:40|12230|12225|12235|12225|12235|12225|12230|12220|51
1620642380000|2021-05-10 10:26:20|12230||12235||12235||12230||0
1620642390000|2021-05-10 10:26:30||12230||12225||12230||12225|0
1620642400000|2021-05-10 10:26:40|12230||12230||12230||12230||0
1620642410000|2021-05-10 10:26:50|12225|12220|12230|12220|12230|12220|12225|12220|129
1620642430000|2021-05-10 10:27:10|12235|12225|12235|12225|12235|12230|12235|12225|48
1620642520000|2021-05-10 10:28:40|12240|12230|12240|12230|12240|12230|12235|12230|0
1620642560000|2021-05-10 10:29:20|12235|12235|12235|12230|12235|12235|12235|12230|35
1620642580000|2021-05-10 10:29:40|12230|12225|12235|12225|12235|12230|12230|12225|480
1620642690000|2021-05-10 10:31:30|12230||12230||12230||12230||0
1620642710000|2021-05-10 10:31:50|12225|12220|12225|12220|12230|12225|12220|12215|361
1620642720000|2021-05-10 10:32:00||12215||12215||12215||12215|3
1620642800000|2021-05-10 10:33:20||12220||12215||12220||12215|45
1620642840000|2021-05-10 10:34:00|12220||12225||12225||12220||0
1620642900000|2021-05-10 10:35:00||12220||12220||12220||12215|153
1620642910000|2021-05-10 10:35:10|12230||12230||12230||12225||78
1620642960000|2021-05-10 10:36:00||12225||12225||12225||12225|100
1620642970000|2021-05-10 10:36:10|12235||12235||12235||12235||0
1620643000000|2021-05-10 10:36:40||12230||12225||12230||12225|115
1620643010000|2021-05-10 10:36:50|12230|12220|12225|12215|12230|12220|12225|12215|144
1620643050000|2021-05-10 10:37:30|12220||12220||12225||12220||0
1620643060000|2021-05-10 10:37:40|12215|12210|12215|12210|12220|12210|12215|12210|79
1620643080000|2021-05-10 10:38:00|12210|12205|12205|12200|12215|12205|12205|12200|130
1620643120000|2021-05-10 10:38:40|12210|12205|12210|12200|12210|12205|12210|12200|113
1620643150000|2021-05-10 10:39:10|12215|12205|12215|12205|12215|12210|12210|12200|606
1620643180000|2021-05-10 10:39:40||12210||12205||12210||12205|171
1620643190000|2021-05-10 10:39:50|12210|12200|12210|12200|12215|12200|12210|12200|50
1620643230000|2021-05-10 10:40:30|12215|12210|12215|12205|12215|12210|12215|12205|860
1620643310000|2021-05-10 10:41:50||12210||12205||12210||12205|92
1620643440000|2021-05-10 10:44:00|12210||12210||12210||12210||0
1620643450000|2021-05-10 10:44:10|12215||12215||12215||12215||0
1620643530000|2021-05-10 10:45:30|12210|12200|12210|12205|12210|12205|12210|12200|220
1620643570000|2021-05-10 10:46:10|12215|12210|12215|12210|12215|12210|12215|12210|366
1620643630000|2021-05-10 10:47:10|12210|12205|12215|12205|12215|12205|12210|12205|471
1620643660000|2021-05-10 10:47:40|12220|12210|12220|12215|12220|12215|12220|12210|1311
1620643700000|2021-05-10 10:48:20|12215|12210|12215|12210|12215|12210|12215|12210|177
1620643760000|2021-05-10 10:49:20|12210|12205|12215|12210|12215|12210|12210|12205|182
1620643770000|2021-05-10 10:49:30||12205||12205||12205||12205|0
1620643790000|2021-05-10 10:49:50||12210||12205||12210||12205|0
1620643830000|2021-05-10 10:50:30||12210||12205||12210||12205|0
1620643860000|2021-05-10 10:51:00|12220|12210|12220|12210|12220|12215|12215|12210|114
1620643870000|2021-05-10 10:51:10||12215||12215||12215||12210|102
1620643910000|2021-05-10 10:51:50|12215|12210|12220|12210|12220|12210|12215|12210|117
1620644010000|2021-05-10 10:53:30|12215|12205|12210|12205|12215|12205|12210|12205|224
1620644040000|2021-05-10 10:54:00|12215|12200|12210|12205|12215|12205|12210|12200|242
1620644050000|2021-05-10 10:54:10|12205|12200|12210|12200|12210|12200|12205|12200|114
1620644070000|2021-05-10 10:54:30|12205||12210||12210||12205||0
1620644110000|2021-05-10 10:55:10|12205||12205||12205||12205||0
1620644150000|2021-05-10 10:55:50|12210||12210||12210||12205||115
1620644240000|2021-05-10 10:57:20||12205||12205||12205||12205|0
1620644250000|2021-05-10 10:57:30|12215|12210|12210|12205|12215|12210|12210|12205|495
1620644260000|2021-05-10 10:57:40|12215||12210||12215||12210||94
1620644330000|2021-05-10 10:58:50|12205|12200|12205|12200|12205|12200|12205|12200|119
1620644380000|2021-05-10 10:59:40|12210|12195|12205|12200|12210|12200|12200|12195|521
1620644390000|2021-05-10 10:59:50|12200|12195|12205|12195|12205|12195|12200|12195|353
1620644400000|2021-05-10 11:00:00|12200|12200|12200|12195|12200|12200|12200|12195|83
1620644540000|2021-05-10 11:02:20|12205|12190|12200|12195|12205|12195|12200|12190|121
1620644550000|2021-05-10 11:02:30|12205|12200|12200|12195|12205|12200|12200|12195|214
1620644560000|2021-05-10 11:02:40|12205|12200|12205|12195|12205|12200|12200|12195|315
1620644600000|2021-05-10 11:03:20|12200||12205||12205||12200||0
1620644630000|2021-05-10 11:03:50|12210|12200|12205|12200|12210|12200|12205|12200|390
1620644650000|2021-05-10 11:04:10|12200|12195|12205|12195|12205|12195|12200|12195|54
1620644750000|2021-05-10 11:05:50||12200||12195||12200||12195|19
1620644820000|2021-05-10 11:07:00||12200||12200||12200||12200|0
1620644850000|2021-05-10 11:07:30|12210|12205|12205|12200|12210|12205|12205|12195|608
1620644860000|2021-05-10 11:07:40|12200|12195|12200|12195|12205|12195|12200|12195|118
1620644870000|2021-05-10 11:07:50|12205||12200||12205||12200||0
1620644880000|2021-05-10 11:08:00|12195|12190|12200|12190|12200|12190|12195|12190|172
1620644970000|2021-05-10 11:09:30||12195||12195||12195||12195|50
1620644980000|2021-05-10 11:09:40|12205|12200|12210|12200|12210|12205|12205|12195|254
1620645000000|2021-05-10 11:10:00|12215|12205|12215|12205|12220|12215|12210|12205|1181
1620645020000|2021-05-10 11:10:20|12210|12200|12200|12195|12210|12200|12200|12195|461
1620645080000|2021-05-10 11:11:20|12205||12205||12205||12205||130
1620645090000|2021-05-10 11:11:30|12200||12200||12200||12200||0
1620645100000|2021-05-10 11:11:40|12205||12200||12205||12200||38
1620645120000|2021-05-10 11:12:00|12195|12190|12190|12185|12195|12190|12190|12180|155
1620645190000|2021-05-10 11:13:10||12180||12180||12180||12180|0
1620645290000|2021-05-10 11:14:50|12185||12185||12185||12185||0
1620645310000|2021-05-10 11:15:10|12180|12175|12180|12170|12180|12175|12180|12170|98
1620645390000|2021-05-10 11:16:30|12175|12165|12175|12165|12175|12165|12175|12165|126
1620645400000|2021-05-10 11:16:40||12170||12165||12170||12165|56
1620645410000|2021-05-10 11:16:50||12170||12165||12170||12165|81
1620645420000|2021-05-10 11:17:00|12170|12160|12170|12160|12170|12165|12165|12160|268
1620645450000|2021-05-10 11:17:30|12165|12155|12165|12160|12165|12160|12165|12155|309
1620645460000|2021-05-10 11:17:40|12170|12165|12170|12160|12170|12165|12165|12160|104
1620645480000|2021-05-10 11:18:00|12165||12165||12165||12165||38
1620645540000|2021-05-10 11:19:00|12170|12165|12170|12160|12170|12165|12170|12160|249
1620645570000|2021-05-10 11:19:30|12165|12155|12160|12155|12165|12160|12160|12155|244
1620645580000|2021-05-10 11:19:40|12155|12150|12160|12150|12160|12155|12155|12150|399
1620645600000|2021-05-10 11:20:00|12155|12155|12160|12155|12160|12155|12155|12155|149
1620645610000|2021-05-10 11:20:10||12150||12150||12150||12150|12
1620645620000|2021-05-10 11:20:20|12155|12145|12155|12145|12160|12150|12150|12145|849
1620645640000|2021-05-10 11:20:40||12150||12145||12150||12145|100
1620645680000|2021-05-10 11:21:20|12160|12150|12160|12150|12160|12155|12160|12150|544
1620645690000|2021-05-10 11:21:30|12155|12145|12155|12145|12155|12150|12155|12145|80
1620645730000|2021-05-10 11:22:10|12150||12155||12155||12150||53
1620645740000|2021-05-10 11:22:20|12150|12140|12155|12150|12160|12155|12150|12140|881
1620645750000|2021-05-10 11:22:30|12160|12155|12160|12150|12160|12155|12160|12150|72
1620645760000|2021-05-10 11:22:40|12155||12155||12160||12155||30
1620645770000|2021-05-10 11:22:50|12150|12145|12150|12145|12150|12145|12150|12145|152
1620645780000|2021-05-10 11:23:00|12155||12155||12155||12155||124
1620645860000|2021-05-10 11:24:20|12150|12140|12140|12130|12155|12145|12140|12130|1319
1620645880000|2021-05-10 11:24:40|12145|12140|12150|12145|12150|12145|12145|12135|1361
1620645900000|2021-05-10 11:25:00|12145|12140|12150|12145|12150|12145|12145|12140|287
1620645910000|2021-05-10 11:25:10|||||||||51
1620645970000|2021-05-10 11:26:10|||||||||67
1620645980000|2021-05-10 11:26:20|12155||12150||12155||12150||70
1620645990000|2021-05-10 11:26:30|||||||||43
1620646020000|2021-05-10 11:27:00|12145|12140|12135|12130|12145|12140|12135|12130|1493
1620646040000|2021-05-10 11:27:20|12130|12125|12125|12120|12130|12125|12125|12120|329
1620646100000|2021-05-10 11:28:20|12120|12115|12125|12115|12125|12115|12120|12115|19
1620646110000|2021-05-10 11:28:30|12120|12120|12130|12125|12140|12130|12120|12115|2893
1620646120000|2021-05-10 11:28:40|12135||12130||12135||12130||39
1620646130000|2021-05-10 11:28:50|12125|12120|12120|12115|12125|12120|12120|12115|31
1620646140000|2021-05-10 11:29:00|12125||12125||12125||12125||0
1620646150000|2021-05-10 11:29:10|12120|12110|12120|12110|12120|12110|12115|12110|108
1620646160000|2021-05-10 11:29:20|12115|12115|12120|12110|12120|12115|12115|12110|0
1620646210000|2021-05-10 11:30:10||12115||12110||12115||12110|0
1620646240000|2021-05-10 11:30:40||12115||12115||12115||12115|0
1620646270000|2021-05-10 11:31:10|12125|12120|12125|12115|12125|12120|12125|12115|133
1620646360000|2021-05-10 11:32:40|12120|12120|12125|12115|12125|12120|12120|12115|302
1620646380000|2021-05-10 11:33:00||12120||12115||12120||12115|0
1620646410000|2021-05-10 11:33:30|12120|12110|12120|12110|12120|12115|12115|12110|425
1620646420000|2021-05-10 11:33:40||12115||12115||12115||12115|0
1620646480000|2021-05-10 11:34:40|12115|12110|12120|12110|12120|12110|12115|12110|0
1620646490000|2021-05-10 11:34:50|12115||12120||12120||12115||0
1620646500000|2021-05-10 11:35:00|12115|12105|12115|12105|12115|12105|12110|12105|56
1620646540000|2021-05-10 11:35:40|12110|12100|12110|12100|12110|12100|12110|12100|30
1620646610000|2021-05-10 11:36:50|12105|12095|12095|12090|12105|12095|12095|12090|924
1620646620000|2021-05-10 11:37:00|12100|12095|12100|12095|12100|12095|12095|12090|123
1620646630000|2021-05-10 11:37:10|||||||||35
1620646640000|2021-05-10 11:37:20|12095|12090|12090|12085|12095|12090|12090|12085|637
1620646730000|2021-05-10 11:38:50|12095|12090|12105|12095|12105|12100|12095|12090|1239
1620646740000|2021-05-10 11:39:00||12100||12095||12100||12095|51
1620646780000|2021-05-10 11:39:40||12100||12095||12100||12095|0
1620646800000|2021-05-10 11:40:00|12100|12090|12095|12090|12100|12090|12095|12085|372
1620646810000|2021-05-10 11:40:10|12100||12095||12100||12095||32
1620646820000|2021-05-10 11:40:20||12085||12085||12085||12085|69
1620646830000|2021-05-10 11:40:30|12090||12090||12090||12090||0
1620646840000|2021-05-10 11:40:40||12080||12080||12080||12080|48
1620646860000|2021-05-10 11:41:00|12095|12085|12085|12075|12095|12090|12080|12075|2135
1620646870000|2021-05-10 11:41:10|12080|12070|12080|12070|12080|12070|12080|12070|433
1620646920000|2021-05-10 11:42:00|12075|12065|12075|12070|12075|12070|12075|12065|183
1620646950000|2021-05-10 11:42:30|12070|12065|12070|12060|12075|12065|12070|12060|127
1620646960000|2021-05-10 11:42:40|12065||12070||12070||12065||77
1620646970000|2021-05-10 11:42:50|12075|12065|12080|12070|12080|12075|12075|12065|638
1620646980000|2021-05-10 11:43:00||12075||12075||12075||12070|0
1620646990000|2021-05-10 11:43:10|12075|12070|12075|12070|12075|12070|12075|12070|99
1620647000000|2021-05-10 11:43:20|12080|12080|12080|12070|12085|12080|12075|12070|911
1620647050000|2021-05-10 11:44:10||12075||12075||12075||12070|24
1620647060000|2021-05-10 11:44:20|12075|12070|12075|12070|12075|12070|12075|12070|105
1620647090000|2021-05-10 11:44:50|12080||12080||12080||12075||0
1620647100000|2021-05-10 11:45:00|12075|12065|12070|12065|12075|12065|12070|12060|383
1620647130000|2021-05-10 11:45:30|||||||||40
1620647160000|2021-05-10 11:46:00|12075|12070|12075|12070|12080|12070|12070|12065|117
1620647170000|2021-05-10 11:46:10|12080|12065|12075|12065|12080|12065|12070|12065|164
1620647180000|2021-05-10 11:46:20|12070|12060|12070|12060|12070|12060|12065|12060|1472
1620647190000|2021-05-10 11:46:30|12075|12065|12075|12065|12075|12065|12070|12060|186
1620647210000|2021-05-10 11:46:50|12080|12070|12080|12075|12085|12075|12075|12065|1117
1620647230000|2021-05-10 11:47:10|12075|12070|12070|12060|12075|12070|12065|12060|382
1620647250000|2021-05-10 11:47:30|12075|12065|12065|12060|12075|12070|12065|12055|2501
1620647260000|2021-05-10 11:47:40|12070|12065|12070|12060|12070|12065|12065|12060|120
1620647270000|2021-05-10 11:47:50|12065||12065||12065||12065||0
1620647290000|2021-05-10 11:48:10|12070|12065|12075|12065|12075|12065|12065|12060|408
1620647310000|2021-05-10 11:48:30||12070||12070||12070||12070|75
1620647330000|2021-05-10 11:48:50|12080|12075|12080|12070|12080|12075|12080|12070|124
1620647350000|2021-05-10 11:49:10|12070|12065|12075|12065|12080|12070|12070|12065|608
1620647360000|2021-05-10 11:49:20||12070||12065||12070||12065|0
1620647380000|2021-05-10 11:49:40||12070||12065||12070||12065|0
1620647390000|2021-05-10 11:49:50|12070|12060|12070|12060|12070|12060|12070|12060|0
1620647410000|2021-05-10 11:50:10|12075|12065|12080|12070|12080|12070|12075|12065|170
1620647440000|2021-05-10 11:50:40||12075||12070||12075||12070|103
1620647450000|2021-05-10 11:50:50||12075||12070||12075||12070|232
1620647470000|2021-05-10 11:51:10|12075||12075||12075||12075||0
1620647480000|2021-05-10 11:51:20|12080||12080||12080||12080||0
1620647500000|2021-05-10 11:51:40||12075||12075||12075||12070|128
1620647510000|2021-05-10 11:51:50|12085|12080|12085|12080|12090|12080|12080|12075|405
1620647520000|2021-05-10 11:52:00|12080|12075|12075|12070|12080|12075|12075|12070|134
1620647540000|2021-05-10 11:52:20|12070|12065|12075|12065|12075|12070|12070|12065|251
1620647550000|2021-05-10 11:52:30|12070|12060|12070|12065|12070|12065|12070|12060|77
1620647570000|2021-05-10 11:52:50||12060||12060||12060||12060|2
1620647580000|2021-05-10 11:53:00|||||||||13
1620647610000|2021-05-10 11:53:30|12065||12070||12070||12065||50
1620647640000|2021-05-10 11:54:00|12065|12065|12060|12055|12065|12065|12060|12055|189
1620647650000|2021-05-10 11:54:10|12065||12060||12065||12060||50
1620647720000|2021-05-10 11:55:20||12050||12050||12050||12050|152
1620647740000|2021-05-10 11:55:40||12055||12050||12055||12050|96
1620647800000|2021-05-10 11:56:40|12055||12060||12060||12055||25
1620647860000|2021-05-10 11:57:40|12065|12055|12050|12040|12065|12055|12045|12040|1475
1620647870000|2021-05-10 11:57:50|12045||12045||12050||12045||120
1620648020000|2021-05-10 12:00:20|12040|12035|12040|12030|12040|12035|12035|12030|488
1620648030000|2021-05-10 12:00:30|12045|12035|12045|12035|12045|12035|12040|12030|98
1620648040000|2021-05-10 12:00:40|12050|12040|12050|12040|12050|12040|12045|12040|132
1620648050000|2021-05-10 12:00:50|12045|12035|12050|12040|12050|12040|12045|12035|178
1620648060000|2021-05-10 12:01:00|12045|12035|12050|12040|12050|12040|12045|12035|0
1620648080000|2021-05-10 12:01:20|12045|12035|12045|12040|12045|12040|12045|12035|54
1620648100000|2021-05-10 12:01:40|12050|12045|12055|12045|12055|12045|12045|12045|716
1620648150000|2021-05-10 12:02:30||12050||12045||12050||12045|0
1620648160000|2021-05-10 12:02:40|12050||12050||12050||12050||0
1620648180000|2021-05-10 12:03:00|12055||12050||12055||12050||1
1620648290000|2021-05-10 12:04:50|||||||||5
1620648300000|2021-05-10 12:05:00|12055|12050|12055|12045|12055|12050|12050|12045|140
1620648340000|2021-05-10 12:05:40||12050||12050||12050||12045|0
1620648350000|2021-05-10 12:05:50|12060|12055|12050|12040|12060|12055|12050|12040|852
1620648360000|2021-05-10 12:06:00|12045|12035|12045|12035|12045|12035|12040|12035|605
1620648380000|2021-05-10 12:06:20|12040|12040|12040|12035|12045|12040|12040|12035|93
1620648390000|2021-05-10 12:06:30|12045||12045||12045||12045||93
1620648420000|2021-05-10 12:07:00|12040||12040||12040||12040||0
1620648480000|2021-05-10 12:08:00|||||||||193
1620648490000|2021-05-10 12:08:10|||||||||18
1620648510000|2021-05-10 12:08:30|||||||||32
1620648530000|2021-05-10 12:08:50|12035|12030|12035|12025|12040|12030|12030|12025|412
1620648560000|2021-05-10 12:09:20||12030||12025||12030||12025|78
1620648590000|2021-05-10 12:09:50|12040|12030|12035|12025|12040|12030|12035|12025|217
1620648600000|2021-05-10 12:10:00|12030||12030||12030||12030||0
1620648610000|2021-05-10 12:10:10||12020||12020||12025||12020|99
1620648660000|2021-05-10 12:11:00||12025||12020||12025||12020|85
1620648680000|2021-05-10 12:11:20|12025||12025||12030||12025||63
1620648690000|2021-05-10 12:11:30|12030||12030||12030||12030||0
1620648720000|2021-05-10 12:12:00||12025||12025||12025||12025|100
1620648740000|2021-05-10 12:12:20|||||||||62
1620648780000|2021-05-10 12:13:00|12035|12030|12035|12025|12035|12030|12035|12025|773
1620648800000|2021-05-10 12:13:20||12030||12030||12030||12025|0
1620648810000|2021-05-10 12:13:30|||||||||4
1620648830000|2021-05-10 12:13:50|12040|12035|12040|12030|12040|12035|12040|12030|261
1620648840000|2021-05-10 12:14:00|12045|12035|12050|12040|12050|12040|12040|12035|446
1620648880000|2021-05-10 12:14:40|12055|12045|12050|12045|12055|12050|12050|12040|1010
1620648900000|2021-05-10 12:15:00|12045|12040|12045|12035|12050|12040|12040|12035|622
1620648950000|2021-05-10 12:15:50|12050|12040|12050|12045|12055|12045|12050|12040|405
1620648960000|2021-05-10 12:16:00|12055|12050|12060|12050|12060|12055|12050|12045|462
1620648970000|2021-05-10 12:16:10|12055|12040|12035|12025|12055|12040|12035|12025|1915
1620648980000|2021-05-10 12:16:20|12040|12030|12035|12025|12040|12030|12030|12025|1305
1620648990000|2021-05-10 12:16:30|12040|12030|12040|12030|12040|12035|12035|12030|503
1620649000000|2021-05-10 12:16:40|12045|12035|12040|12035|12045|12035|12040|12035|456
1620649010000|2021-05-10 12:16:50|12045||12045||12045||12040||92
1620649020000|2021-05-10 12:17:00|12040|12030|12040|12030|12040|12030|12035|12030|569
1620649030000|2021-05-10 12:17:10|12035||12035||12035||12035||0
1620649050000|2021-05-10 12:17:30|12040|12035|12040|12030|12040|12035|12040|12030|133
1620649070000|2021-05-10 12:17:50|12035||12040||12040||12035||28
1620649080000|2021-05-10 12:18:00|12035||12035||12040||12035||0
1620649090000|2021-05-10 12:18:10|12040||12035||12040||12035||126
1620649120000|2021-05-10 12:18:40|12030|12025|12035|12025|12035|12030|12030|12025|583
1620649130000|2021-05-10 12:18:50||12030||12025||12030||12025|25
1620649230000|2021-05-10 12:20:30|12030|12020|12030|12020|12030|12020|12025|12020|209
1620649260000|2021-05-10 12:21:00||12025||12025||12025||12020|198
1620649270000|2021-05-10 12:21:10|||||||||30
1620649290000|2021-05-10 12:21:30|||||||||149
1620649370000|2021-05-10 12:22:50|12025|12020|12025|12020|12025|12020|12025|12020|539
1620649380000|2021-05-10 12:23:00|12020|12015|12020|12015|12020|12015|12015|12010|2322
1620649390000|2021-05-10 12:23:10||12010||12010||12010||12010|0
1620649400000|2021-05-10 12:23:20|12025|12015|12015|12010|12025|12020|12015|12010|628
1620649410000|2021-05-10 12:23:30|||||||||42
1620649420000|2021-05-10 12:23:40|||||||||139
1620649430000|2021-05-10 12:23:50|||||||||9
1620649450000|2021-05-10 12:24:10|12010|12005|12010|12000|12010|12005|12010|12000|50
1620649470000|2021-05-10 12:24:30||12005||12005||12005||12005|0
1620649480000|2021-05-10 12:24:40|12015|12010|12015|12005|12015|12010|12015|12005|357
1620649490000|2021-05-10 12:24:50||12010||12005||12010||12005|55
1620649500000|2021-05-10 12:25:00|12020|12010|12015|12010|12020|12010|12015|12005|384
1620649520000|2021-05-10 12:25:20|12010|12005|12010|12000|12010|12005|12010|12000|81
1620649530000|2021-05-10 12:25:30|12005|11995|11995|11985|12005|12000|11990|11985|2732
1620649540000|2021-05-10 12:25:40|12000|11990|12000|11995|12005|11995|12000|11990|580
1620649550000|2021-05-10 12:25:50|12005|12000|12005|12000|12005|12000|12005|11995|150
1620649560000|2021-05-10 12:26:00|12010|11995|12010|12000|12020|12010|12005|11995|2788
1620649580000|2021-05-10 12:26:20||12005||12005||12005||12000|81
1620649600000|2021-05-10 12:26:40|||||||||10
1620649610000|2021-05-10 12:26:50||12000||12000||12000||12000|678
1620649620000|2021-05-10 12:27:00|12005||12005||12005||12005||187
1620649630000|2021-05-10 12:27:10||11995||11995||11995||11995|342
1620649680000|2021-05-10 12:28:00|12000|11990|11995|11990|12000|11990|11995|11990|421
1620649690000|2021-05-10 12:28:10|12000|11985|11995|11990|12000|11990|11995|11985|671
1620649730000|2021-05-10 12:28:50|||||||||189
1620649750000|2021-05-10 12:29:10|12000|11995|12010|12000|12010|12005|12000|11990|759
1620649760000|2021-05-10 12:29:20|12005||12005||12005||12005||0
1620649770000|2021-05-10 12:29:30|12010|12005|12010|12000|12010|12005|12005|12000|249
1620649810000|2021-05-10 12:30:10|12005||12010||12010||12005||135
1620649820000|2021-05-10 12:30:20|12005||12005||12005||12005||252
1620649830000|2021-05-10 12:30:30||11995||11995||11995||11995|55
1620649870000|2021-05-10 12:31:10||12000||11995||12000||11995|21
1620649910000|2021-05-10 12:31:50|12000|12000|12005|11995|12005|12000|12000|11995|50
1620649930000|2021-05-10 12:32:10|||||||||6
1620649980000|2021-05-10 12:33:00|12000||12005||12005||12000||0
1620649990000|2021-05-10 12:33:10|12000|11990|12000|11995|12000|11995|11995|11990|512
1620650000000|2021-05-10 12:33:20|12005|12000|12010|12000|12010|12005|12005|12000|1347
1620650040000|2021-05-10 12:34:00||12005||12000||12005||12000|0
1620650060000|2021-05-10 12:34:20|12015|12005|12020|12010|12025|12015|12015|12005|1321
1620650080000|2021-05-10 12:34:40|12015|12005|12010|12000|12015|12005|12010|12000|285
1620650100000|2021-05-10 12:35:00|12005|11995|12005|11995|12005|11995|12000|11995|734
1620650110000|2021-05-10 12:35:10||12000||11995||12000||11995|625
1620650120000|2021-05-10 12:35:20||12000||12000||12000||12000|0
1620650140000|2021-05-10 12:35:40|||||||||228
1620650150000|2021-05-10 12:35:50|12010|12005|12015|12005|12015|12005|12005|12000|54
1620650160000|2021-05-10 12:36:00|12010|12000|12010|12005|12010|12005|12010|12000|413
1620650190000|2021-05-10 12:36:30|||||||||86
1620650200000|2021-05-10 12:36:40|||||||||90
1620650210000|2021-05-10 12:36:50|||||||||13
1620650220000|2021-05-10 12:37:00|||||||||101
1620650230000|2021-05-10 12:37:10|12005|12000|12000|11995|12005|12000|12000|11990|539
1620650240000|2021-05-10 12:37:20|11995|11990|12000|11995|12000|11995|11995|11990|196
1620650320000|2021-05-10 12:38:40|12005|12000|12010|12000|12010|12000|12005|11995|461
1620650350000|2021-05-10 12:39:10|12015|12005|12010|12005|12015|12010|12010|12000|1069
1620650360000|2021-05-10 12:39:20|12005|12000|12005|12000|12005|12000|12005|12000|18
1620650370000|2021-05-10 12:39:30|12010|12005|12015|12005|12015|12005|12005|12005|107
1620650380000|2021-05-10 12:39:40|12010|12000|12010|12000|12010|12000|12010|12000|0
1620650390000|2021-05-10 12:39:50|12015|12005|12010|12000|12015|12005|12010|12000|50
1620650420000|2021-05-10 12:40:20|12005||12010||12010||12005||0
1620650460000|2021-05-10 12:41:00|12005||12010||12010||12005||98
1620650520000|2021-05-10 12:42:00|12015|12005|12020|12015|12025|12020|12010|12005|829
1620650530000|2021-05-10 12:42:10|12025|12020|12030|12025|12035|12025|12020|12015|372
1620650540000|2021-05-10 12:42:20|12035|12030|12035|12030|12035|12030|12035|12030|3
1620650590000|2021-05-10 12:43:10|12040|12035|12040|12035|12040|12035|12040|12035|72
1620650620000|2021-05-10 12:43:40|12035|12030|12035|12030|12035|12030|12035|12030|202
1620650630000|2021-05-10 12:43:50|12030|12025|12025|12015|12030|12025|12025|12015|24
1620650690000|2021-05-10 12:44:50|12020||12020||12025||12020||25
1620650770000|2021-05-10 12:46:10|12015|12010|12015|12010|12020|12010|12015|12010|119
1620650790000|2021-05-10 12:46:30|12020|12015|12020|12015|12020|12015|12020|12015|108
1620650800000|2021-05-10 12:46:40||12010||12010||12010||12010|0
1620650820000|2021-05-10 12:47:00||12015||12010||12015||12010|100
1620650850000|2021-05-10 12:47:30|12015||12020||12020||12015||75
1620650860000|2021-05-10 12:47:40|12025|12015|12030|12025|12030|12025|12025|12010|624
1620650870000|2021-05-10 12:47:50|12035|12030|12040|12030|12040|12030|12035|12025|259
1620650880000|2021-05-10 12:48:00|12035|12025|12035|12025|12035|12025|12035|12025|472
1620650930000|2021-05-10 12:48:50|12040|12030|12045|12040|12045|12040|12035|12030|601
1620650940000|2021-05-10 12:49:00|||||||||289
1620650960000|2021-05-10 12:49:20|12040|12035|12035|12025|12040|12035|12035|12025|369
1620650980000|2021-05-10 12:49:40|12030|12020|12030|12020|12035|12020|12030|12020|310
1620651040000|2021-05-10 12:50:40|12025||12025||12030||12025||50
1620651050000|2021-05-10 12:50:50|12030||12030||12030||12030||0
1620651060000|2021-05-10 12:51:00|12025||12030||12030||12025||0
1620651070000|2021-05-10 12:51:10|12025||12025||12025||12025||0
1620651100000|2021-05-10 12:51:40|12020|12015|12020|12010|12025|12015|12020|12010|154
1620651130000|2021-05-10 12:52:10|12025|12015|12025|12015|12025|12020|12025|12015|345
1620651160000|2021-05-10 12:52:40|12020|12010|12020|12010|12020|12010|12015|12005|170
1620651170000|2021-05-10 12:52:50||12015||12010||12015||12010|0
1620651180000|2021-05-10 12:53:00|12025|12015|12025|12015|12025|12015|12020|12015|146
1620651190000|2021-05-10 12:53:10|12020|12010|12020|12010|12020|12010|12020|12010|0
1620651280000|2021-05-10 12:54:40|12015|12005|12010|12000|12015|12005|12010|12000|493
1620651320000|2021-05-10 12:55:20|12005||12005||12005||12005||371
1620651340000|2021-05-10 12:55:40|||||||||67
1620651350000|2021-05-10 12:55:50|||||||||34
1620651410000|2021-05-10 12:56:50|12010|12005|11995|11990|12010|12005|11995|11990|2055
1620651420000|2021-05-10 12:57:00|11990|11985|11990|11985|11990|11985|11990|11985|18
1620651510000|2021-05-10 12:58:30|||||||||437
1620651520000|2021-05-10 12:58:40|||||||||9
1620651540000|2021-05-10 12:59:00|||||||||211
1620651590000|2021-05-10 12:59:50|||||||||48
1620651600000|2021-05-10 13:00:00|11995|11990|11995|11985|11995|11990|11995|11985|952
1620651610000|2021-05-10 13:00:10|11990||11990||11990||11990||0
1620651660000|2021-05-10 13:01:00|11985|11980|11985|11975|11985|11980|11980|11975|558
1620651670000|2021-05-10 13:01:10|11980||11985||11985||11980||27
1620651680000|2021-05-10 13:01:20|11990|11980|11995|11985|11995|11985|11990|11980|254
1620651720000|2021-05-10 13:02:00|11990|11980|11985|11975|11990|11980|11985|11975|1440
1620651740000|2021-05-10 13:02:20|11980||11985||11985||11980||104
1620651760000|2021-05-10 13:02:40|11980||11980||11980||11980||0
1620651790000|2021-05-10 13:03:10|11975|11970|11980|11970|11980|11970|11975|11970|638
1620651800000|2021-05-10 13:03:20|11975|11965|11975|11965|11980|11970|11975|11965|374
1620651820000|2021-05-10 13:03:40|11970|11960|11970|11960|11975|11965|11965|11960|723
1620651830000|2021-05-10 13:03:50||11965||11960||11965||11960|0
1620651860000|2021-05-10 13:04:20|11965||11965||11970||11965||27
1620651870000|2021-05-10 13:04:30||11955||11955||11955||11955|105
1620651880000|2021-05-10 13:04:40||11960||11960||11960||11960|0
1620651890000|2021-05-10 13:04:50|11970|11965|11970|11960|11970|11965|11965|11960|552
1620651900000|2021-05-10 13:05:00|11965||11965||11965||11965||0
1620651920000|2021-05-10 13:05:20|11970|11955|11965|11960|11970|11960|11965|11955|1378
1620651960000|2021-05-10 13:06:00|11970|11965|11980|11970|11980|11970|11965|11960|1085
1620651970000|2021-05-10 13:06:10|11975|11965|11975|11965|11975|11965|11975|11965|69
1620652000000|2021-05-10 13:06:40|11970||11970||11970||11970||404
1620652010000|2021-05-10 13:06:50|11975||11975||11975||11970||71
1620652040000|2021-05-10 13:07:20||11970||11970||11970||11970|0
1620652050000|2021-05-10 13:07:30|||||||||116
1620652090000|2021-05-10 13:08:10|11970|11965|11960|11950|11970|11965|11955|11950|1067
1620652100000|2021-05-10 13:08:20||11955||11955||11955||11955|0
1620652110000|2021-05-10 13:08:30|11965||11960||11965||11960||140
1620652120000|2021-05-10 13:08:40|||||||||334
1620652130000|2021-05-10 13:08:50|||||||||60
1620652170000|2021-05-10 13:09:30|11955|11950|11955|11950|11960|11950|11955|11950|583
1620652210000|2021-05-10 13:10:10|11950|11945|11955|11945|11955|11945|11950|11940|1600
1620652240000|2021-05-10 13:10:40|11950|11950|11955|11950|11955|11950|11950|11950|244
1620652250000|2021-05-10 13:10:50||11945||11945||11945||11945|0
1620652260000|2021-05-10 13:11:00|11950|11940|11955|11945|11955|11945|11950|11940|282
1620652280000|2021-05-10 13:11:20||11950||11950||11950||11950|119
1620652290000|2021-05-10 13:11:30||11945||11950||11950||11945|190
1620652340000|2021-05-10 13:12:20|11960|11955|11960|11955|11960|11955|11960|11955|513
1620652350000|2021-05-10 13:12:30|11955|11950|11955|11945|11955|11950|11955|11945|298
1620652360000|2021-05-10 13:12:40|11950|11940|11950|11940|11950|11940|11950|11940|0
1620652370000|2021-05-10 13:12:50|11945|11945|11945|11940|11950|11945|11945|11940|219
1620652380000|2021-05-10 13:13:00|11950|11935|11945|11930|11950|11935|11940|11930|1642
1620652390000|2021-05-10 13:13:10|11940|11935|11945|11935|11945|11935|11935|11935|1586
1620652410000|2021-05-10 13:13:30|11950|11940|11950|11940|11950|11940|11945|11935|1028
1620652420000|2021-05-10 13:13:40|11945||11945||11945||11945||0
1620652440000|2021-05-10 13:14:00|11950|11945|11950|11940|11950|11945|11950|11940|9
1620652480000|2021-05-10 13:14:40||11945||11940||11945||11940|303
1620652490000|2021-05-10 13:14:50|11945|11935|11945|11935|11950|11940|11945|11935|408
1620652510000|2021-05-10 13:15:10|11940|11930|11935|11930|11940|11930|11935|11930|74
1620652540000|2021-05-10 13:15:40|11930|11925|11925|11920|11930|11925|11925|11915|1885
1620652550000|2021-05-10 13:15:50||11915||11915||11915||11915|178
1620652570000|2021-05-10 13:16:10|11920|11920|11925|11915|11925|11920|11920|11915|502
1620652580000|2021-05-10 13:16:20|11920||11925||11925||11920||25
1620652590000|2021-05-10 13:16:30|11930|11920|11925|11920|11930|11925|11925|11915|1756
1620652600000|2021-05-10 13:16:40|11930|11925|11935|11930|11935|11930|11930|11925|59
1620652630000|2021-05-10 13:17:10|11930|11925|11935|11925|11935|11925|11930|11920|156
1620652640000|2021-05-10 13:17:20|11930|11920|11930|11920|11930|11920|11930|11920|67
1620652650000|2021-05-10 13:17:30|11925||11925||11925||11925||0
1620652660000|2021-05-10 13:17:40||11915||11915||11915||11915|469
1620652670000|2021-05-10 13:17:50|11920|11910|11920|11910|11920|11910|11915|11910|556
1620652680000|2021-05-10 13:18:00|11925|11915|11925|11920|11925|11920|11920|11910|210
1620652690000|2021-05-10 13:18:10||11915||11915||11915||11915|0
1620652700000|2021-05-10 13:18:20|11920||11920||11920||11920||0
1620652720000|2021-05-10 13:18:40|11925|11910|11915|11905|11925|11910|11915|11905|1277
1620652730000|2021-05-10 13:18:50|11910|11900|11915|11905|11915|11905|11905|11900|215
1620652750000|2021-05-10 13:19:10|11910||11910||11910||11910||0
1620652760000|2021-05-10 13:19:20|||||||||13
1620652770000|2021-05-10 13:19:30|11905|11900|11900|11895|11905|11900|11895|11890|1023
1620652780000|2021-05-10 13:19:40||11890||11890||11890||11885|0
1620652820000|2021-05-10 13:20:20|11895|11885|11895|11885|11895|11890|11895|11885|248
1620652830000|2021-05-10 13:20:30|11890|11890|11895|11885|11895|11890|11890|11885|136
1620652840000|2021-05-10 13:20:40||11890||11890||11890||11890|0
1620652850000|2021-05-10 13:20:50|11900|11895|11900|11890|11900|11895|11895|11890|1234
1620652860000|2021-05-10 13:21:00|11905|11895|11880|11875|11905|11895|11880|11875|1218
1620652870000|2021-05-10 13:21:10|11885||11885||11885||11880||13
1620652880000|2021-05-10 13:21:20|11890|11880|11890|11880|11890|11880|11890|11880|0
1620652890000|2021-05-10 13:21:30|11880|11875|11885|11875|11890|11875|11880|11875|50
1620652910000|2021-05-10 13:21:50|11880|11870|11880|11870|11880|11870|11875|11865|707
1620652920000|2021-05-10 13:22:00|11885|11875|11910|11900|11910|11900|11885|11875|1112
1620652930000|2021-05-10 13:22:10|11905|11905|11900|11890|11910|11905|11895|11890|712
1620652940000|2021-05-10 13:22:20|11905|11895|11905|11895|11905|11895|11905|11895|0
1620652970000|2021-05-10 13:22:50||11900||11895||11900||11895|43
1620652990000|2021-05-10 13:23:10|11900|11890|11890|11885|11900|11890|11890|11885|114
1620653000000|2021-05-10 13:23:20|11895|11890|11895|11890|11895|11890|11895|11890|1
1620653020000|2021-05-10 13:23:40|||||||||424
1620653030000|2021-05-10 13:23:50|11900|11895|11905|11895|11905|11900|11895|11890|1014
1620653040000|2021-05-10 13:24:00|11900||11900||11905||11900||0
1620653050000|2021-05-10 13:24:10|11895|11890|11890|11885|11900|11890|11890|11885|332
1620653070000|2021-05-10 13:24:30|11885|11880|11880|11870|11890|11880|11880|11870|310
1620653110000|2021-05-10 13:25:10|||||||||5
1620653160000|2021-05-10 13:26:00|11875|11865|11870|11865|11875|11865|11870|11865|994
1620653170000|2021-05-10 13:26:10|11875|11870|11880|11875|11880|11875|11870|11870|20
1620653180000|2021-05-10 13:26:20||11870||11870||11870||11870|0
1620653190000|2021-05-10 13:26:30||11875||11870||11875||11870|379
1620653260000|2021-05-10 13:27:40|11875||11875||11875||11875||0
1620653270000|2021-05-10 13:27:50|11880|11875|11895|11885|11895|11890|11875|11870|1329
1620653280000|2021-05-10 13:28:00|11900|11890|11895|11885|11905|11895|11885|11880|549
1620653290000|2021-05-10 13:28:10|11890|11880|11895|11885|11895|11885|11885|11880|336
1620653300000|2021-05-10 13:28:20||11890||11885||11890||11885|0
1620653310000|2021-05-10 13:28:30|11890|11880|11890|11880|11890|11880|11890|11880|61
1620653320000|2021-05-10 13:28:40|11885|11875|11890|11880|11890|11880|11880|11875|27
1620653380000|2021-05-10 13:29:40|11895|11890|11895|11890|11895|11890|11895|11890|1215
1620653390000|2021-05-10 13:29:50|11890|11885|11885|11875|11890|11885|11880|11875|1466
1620653400000|2021-05-10 13:30:00|11880|11870|11875|11870|11880|11870|11875|11870|131
1620653450000|2021-05-10 13:30:50|11880|11875|11880|11875|11880|11875|11880|11875|290
1620653460000|2021-05-10 13:31:00|11875|11870|11865|11855|11880|11870|11860|11850|1822
1620653470000|2021-05-10 13:31:10|11860|11850|11860|11855|11860|11855|11860|11850|46
1620653480000|2021-05-10 13:31:20|11865|11850|11860|11855|11865|11855|11860|11850|0
1620653490000|2021-05-10 13:31:30|11855|11850|11850|11845|11855|11850|11850|11845|73
1620653500000|2021-05-10 13:31:40|11845|11840|11850|11840|11850|11840|11845|11835|96
1620653520000|2021-05-10 13:32:00|11855|11845|11850|11840|11860|11850|11850|11840|455
1620653530000|2021-05-10 13:32:10|11845|11835|11850|11840|11850|11840|11845|11835|54
1620653550000|2021-05-10 13:32:30|11845|11835|11845|11835|11845|11835|11845|11835|0
1620653560000|2021-05-10 13:32:40|11850|11840|11850|11845|11850|11845|11845|11840|743
1620653570000|2021-05-10 13:32:50|11855|11840|11845|11840|11855|11840|11845|11840|237
1620653580000|2021-05-10 13:33:00|11840|11835|11850|11840|11855|11845|11840|11830|1108
1620653590000|2021-05-10 13:33:10|11845|11835|11840|11835|11845|11835|11840|11830|141
1620653600000|2021-05-10 13:33:20||11830||11830||11830||11830|0
1620653610000|2021-05-10 13:33:30||11835||11835||11835||11835|0
1620653620000|2021-05-10 13:33:40||11830||11830||11830||11830|0
1620653630000|2021-05-10 13:33:50|11835|11835|11835|11825|11840|11835|11835|11825|269
1620653640000|2021-05-10 13:34:00|11830|11830|11835|11825|11835|11830|11830|11825|78
1620653650000|2021-05-10 13:34:10|11830|11820|11820|11815|11830|11820|11820|11815|28
1620653770000|2021-05-10 13:36:10|11855|11810|11805|11795|11855|11820|11800|11795|3160
1620653780000|2021-05-10 13:36:20|11815|11805|11810|11800|11820|11810|11805|11795|791
1620653790000|2021-05-10 13:36:30|11815|11805|11820|11810|11820|11810|11810|11805|102
1620653800000|2021-05-10 13:36:40|11825|11815|11830|11820|11830|11820|11825|11810|415
1620653810000|2021-05-10 13:36:50|11825|11815|11820|11815|11825|11815|11820|11815|1981
1620653820000|2021-05-10 13:37:00|11815|11810|11815|11810|11820|11810|11815|11810|161
1620653830000|2021-05-10 13:37:10|11820|11815|11820|11810|11820|11815|11815|11810|104
1620653850000|2021-05-10 13:37:30|11825|11815|11825|11815|11830|11820|11820|11810|2133
1620653860000|2021-05-10 13:37:40|11820|11810|11820|11810|11820|11810|11820|11805|42
1620653880000|2021-05-10 13:38:00|11815|11805|11815|11810|11815|11810|11810|11805|228
1620653890000|2021-05-10 13:38:10|11820|11815|11825|11815|11825|11815|11815|11810|534
1620653900000|2021-05-10 13:38:20|11820|11810|11830|11820|11835|11825|11820|11810|1211
1620653910000|2021-05-10 13:38:30|11835|11825|11830|11820|11835|11830|11830|11820|150
1620653920000|2021-05-10 13:38:40|11825|11825|11825|11815|11825|11825|11825|11815|54
1620653940000|2021-05-10 13:39:00|11820|11810|11820|11810|11820|11815|11815|11810|52
1620653950000|2021-05-10 13:39:10|11815||11820||11820||11815||0
1620653970000|2021-05-10 13:39:30|11815||11815||11815||11815||0
1620653980000|2021-05-10 13:39:40|11810|11805|11810|11805|11815|11805|11810|11805|67
1620653990000|2021-05-10 13:39:50|11805|11800|11805|11800|11805|11800|11805|11800|285
1620654000000|2021-05-10 13:40:00|11810|11805|11815|11805|11815|11805|11805|11800|1093
1620654010000|2021-05-10 13:40:10|11810|11800|11805|11800|11810|11800|11805|11800|404
1620654040000|2021-05-10 13:40:40|11800|11795|11805|11795|11805|11800|11800|11795|993
1620654050000|2021-05-10 13:40:50||11800||11800||11800||11795|52
1620654060000|2021-05-10 13:41:00|11800|11795|11805|11795|11805|11800|11800|11795|118
1620654070000|2021-05-10 13:41:10||11800||11800||11800||11800|75
1620654080000|2021-05-10 13:41:20|11810|11805|11805|11795|11810|11805|11805|11795|209
1620654100000|2021-05-10 13:41:40|11800|11800|11805|11795|11805|11800|11800|11795|114
1620654110000|2021-05-10 13:41:50||11800||11795||11800||11795|50
1620654120000|2021-05-10 13:42:00||11800||11795||11800||11795|0
1620654130000|2021-05-10 13:42:10|11810|11800|11805|11795|11810|11800|11805|11795|375
1620654150000|2021-05-10 13:42:30|11810|11800|11810|11800|11810|11800|11805|11800|97
1620654160000|2021-05-10 13:42:40|11805|11805|11805|11795|11810|11805|11800|11795|399
1620654170000|2021-05-10 13:42:50|11810|11800|11810|11805|11815|11805|11805|11800|818
1620654190000|2021-05-10 13:43:10|11815|11810|11830|11820|11830|11820|11815|11810|1095
1620654200000|2021-05-10 13:43:20|11825|11815|11820|11810|11825|11820|11820|11810|250
1620654230000|2021-05-10 13:43:50|11815|11805|11810|11805|11815|11805|11810|11805|103
1620654240000|2021-05-10 13:44:00|11815|11800|11820|11810|11820|11815|11810|11800|775
1620654250000|2021-05-10 13:44:10|11815|11815|11815|11810|11815|11815|11815|11810|68
1620654260000|2021-05-10 13:44:20|11820||11820||11820||11820||0
1620654270000|2021-05-10 13:44:30|11815||11820||11820||11815||69
1620654280000|2021-05-10 13:44:40||11815||11815||11815||11815|0
1620654290000|2021-05-10 13:44:50|11815|11810|11815|11805|11815|11810|11810|11805|220
1620654330000|2021-05-10 13:45:30|11810|11810|11815|11805|11815|11810|11810|11805|123
1620654340000|2021-05-10 13:45:40|11810||11810||11810||11810||0
1620654350000|2021-05-10 13:45:50|11815||11815||11815||11815||130
1620654370000|2021-05-10 13:46:10|11810||11810||11810||11810||0
1620654400000|2021-05-10 13:46:40|11815||11815||11815||11815||9
1620654420000|2021-05-10 13:47:00||11810||11805||11810||11805|50
1620654440000|2021-05-10 13:47:20|11810||11810||11815||11810||0
1620654450000|2021-05-10 13:47:30|11805|11800|11795|11785|11805|11800|11790|11785|169
1620654470000|2021-05-10 13:47:50|11790||11795||11795||11790||37
1620654480000|2021-05-10 13:48:00|11790|11780|11785|11775|11790|11785|11785|11775|124
1620654490000|2021-05-10 13:48:10|11780|11780|11785|11775|11785|11780|11780|11775|139
1620654500000|2021-05-10 13:48:20||11780||11775||11780||11775|113
1620654510000|2021-05-10 13:48:30|11780|11780|11780|11775|11785|11780|11780|11775|485
1620654520000|2021-05-10 13:48:40|11785|11780|11790|11780|11790|11780|11780|11775|189
1620654550000|2021-05-10 13:49:10|11795|11785|11800|11795|11805|11795|11795|11785|789
1620654560000|2021-05-10 13:49:20||11790||11790||11790||11790|0
1620654570000|2021-05-10 13:49:30|11795||11795||11795||11795||0
1620654600000|2021-05-10 13:50:00|11800|11795|11800|11795|11800|11795|11800|11795|286
1620654610000|2021-05-10 13:50:10|11795|11790|11800|11790|11800|11795|11795|11790|233
1620654620000|2021-05-10 13:50:20|11795|11795|11800|11795|11800|11795|11795|11790|149
1620654630000|2021-05-10 13:50:30|11805|11790|11815|11805|11815|11805|11805|11790|611
1620654640000|2021-05-10 13:50:40|11810|11800|11815|11805|11815|11810|11810|11800|628
1620654660000|2021-05-10 13:51:00|11820|11810|11820|11815|11820|11815|11820|11810|264
1620654670000|2021-05-10 13:51:10|11825||11825||11825||11820||336
1620654680000|2021-05-10 13:51:20||11820||11820||11820||11815|278
1620654690000|2021-05-10 13:51:30|11820|11815|11830|11820|11830|11820|11820|11815|685
1620654700000|2021-05-10 13:51:40|11825|11815|11825|11820|11830|11820|11820|11810|417
1620654720000|2021-05-10 13:52:00|11820|11815|11825|11815|11825|11815|11820|11815|0
1620654730000|2021-05-10 13:52:10||11820||11820||11820||11815|0
1620654740000|2021-05-10 13:52:20|11830|11825|11825|11815|11830|11825|11825|11815|323
1620654750000|2021-05-10 13:52:30||11820||11815||11820||11815|50
1620654760000|2021-05-10 13:52:40||11820||11815||11820||11815|106
1620654780000|2021-05-10 13:53:00||11820||11815||11820||11815|0
1620654790000|2021-05-10 13:53:10||11820||11820||11820||11820|0
1620654810000|2021-05-10 13:53:30|11830|11815|11825|11820|11830|11820|11810|11805|1061
1620654820000|2021-05-10 13:53:40|11820|11815|11815|11805|11820|11815|11815|11805|136
1620654830000|2021-05-10 13:53:50|11810|11810|11815|11805|11815|11810|11810|11805|50
1620654850000|2021-05-10 13:54:10|11810||11815||11815||11810||0
1620654860000|2021-05-10 13:54:20|11810|11800|11810|11800|11810|11800|11810|11800|15
1620654880000|2021-05-10 13:54:40||11805||11805||11805||11800|84
1620654890000|2021-05-10 13:54:50||11800||11805||11805||11800|0
1620654900000|2021-05-10 13:55:00|11805|11800|11800|11790|11805|11800|11800|11790|176
1620654920000|2021-05-10 13:55:20|11795|11785|11800|11790|11800|11790|11795|11785|50
1620654930000|2021-05-10 13:55:30|11795||11795||11795||11795||0
1620654940000|2021-05-10 13:55:40|11790|11785|11795|11785|11795|11790|11790|11785|215
1620654950000|2021-05-10 13:55:50|11790||11790||11790||11790||0
1620654960000|2021-05-10 13:56:00|11785|11780|11785|11775|11785|11780|11785|11775|172
1620654970000|2021-05-10 13:56:10|11790|11780|11795|11785|11800|11795|11785|11775|1834
1620654980000|2021-05-10 13:56:20|11790||11795||11795||11790||0
1620655000000|2021-05-10 13:56:40|11790||11795||11795||11790||0
1620655010000|2021-05-10 13:56:50|11800|11790|11815|11805|11815|11805|11800|11790|1397
1620655020000|2021-05-10 13:57:00||11810||11805||11810||11805|101
1620655030000|2021-05-10 13:57:10|11810|11800|11815|11805|11815|11805|11805|11800|260
1620655090000|2021-05-10 13:58:10|11810||11810||11810||11810||0
1620655110000|2021-05-10 13:58:30|11815|11810|11815|11805|11815|11810|11810|11805|83
1620655140000|2021-05-10 13:59:00|11810|11800|11810|11800|11810|11800|11805|11800|385
1620655170000|2021-05-10 13:59:30|11805||11805||11805||11805||0
1620655180000|2021-05-10 13:59:40|11810|11805|11820|11810|11820|11810|11810|11805|105
1620655190000|2021-05-10 13:59:50|11825|11815|11825|11815|11825|11815|11825|11815|0
1620655200000|2021-05-10 14:00:00|11820|11810|11825|11815|11825|11815|11820|11810|24
1620655210000|2021-05-10 14:00:10|11820||11825||11825||11820||0
1620655230000|2021-05-10 14:00:30|11820||11820||11820||11820||0
1620655250000|2021-05-10 14:00:50|11825||11825||11825||11820||93
1620655270000|2021-05-10 14:01:10|11820|11810|11815|11810|11825|11810|11815|11810|26
1620655280000|2021-05-10 14:01:20|11810|11805|11815|11800|11815|11810|11810|11800|241
1620655290000|2021-05-10 14:01:30||11805||11805||11805||11800|0
1620655300000|2021-05-10 14:01:40||11800||11800||11800||11800|0
1620655310000|2021-05-10 14:01:50|11810|11805|11815|11805|11820|11810|11810|11805|243
1620655330000|2021-05-10 14:02:10|11820|11810|11820|11815|11820|11815|11820|11810|168
1620655340000|2021-05-10 14:02:20|11815|11810|11820|11810|11820|11810|11815|11805|131
1620655350000|2021-05-10 14:02:30|11815|11805|11820|11810|11820|11810|11815|11805|233
1620655360000|2021-05-10 14:02:40|11815|11805|11815|11805|11820|11805|11810|11800|616
1620655380000|2021-05-10 14:03:00|11810|11800|11810|11800|11815|11800|11805|11800|30
1620655400000|2021-05-10 14:03:20|11805||11805||11805||11805||0
1620655410000|2021-05-10 14:03:30|11800|11795|11810|11805|11810|11805|11800|11790|2099
1620655420000|2021-05-10 14:03:40||11800||11800||11805||11800|125
1620655440000|2021-05-10 14:04:00|11805||11810||11810||11805||0
1620655450000|2021-05-10 14:04:10||11805||11800||11805||11800|59
1620655460000|2021-05-10 14:04:20||11805||11800||11805||11800|39
1620655470000|2021-05-10 14:04:30||11805||11805||11805||11805|0
1620655480000|2021-05-10 14:04:40|11815||11810||11815||11810||118
1620655490000|2021-05-10 14:04:50|11815|11810|11820|11810|11820|11810|11815|11810|80
1620655510000|2021-05-10 14:05:10|11815|11805|11810|11805|11815|11805|11810|11805|225
1620655520000|2021-05-10 14:05:20||11800||11800||11805||11800|148
1620655550000|2021-05-10 14:05:50||11805||11800||11805||11800|0
1620655560000|2021-05-10 14:06:00||11805||11805||11805||11800|0
1620655570000|2021-05-10 14:06:10|11815|11810|11815|11810|11815|11810|11810|11810|412
1620655580000|2021-05-10 14:06:20|11820|11815|11820|11810|11820|11815|11815|11810|61
1620655590000|2021-05-10 14:06:30|11815|11815|11820|11810|11820|11815|11815|11810|241
1620655610000|2021-05-10 14:06:50|11815|11805|11815|11805|11815|11805|11815|11805|70
1620655620000|2021-05-10 14:07:00|11810|11800|11815|11805|11815|11805|11810|11800|168
1620655630000|2021-05-10 14:07:10||11800||11800||11800||11800|0
1620655640000|2021-05-10 14:07:20|11810|11805|11810|11805|11810|11805|11810|11800|0
1620655650000|2021-05-10 14:07:30|11815||11815||11815||11815||0
1620655660000|2021-05-10 14:07:40|11810||11810||11810||11810||0
1620655680000|2021-05-10 14:08:00|11815|11810|11815|11805|11815|11810|11815|11805|76
1620655690000|2021-05-10 14:08:10||11810||11810||11810||11810|0
1620655700000|2021-05-10 14:08:20|11820|11805|11815|11805|11820|11805|11815|11805|227
1620655730000|2021-05-10 14:08:50|11820|11810|11820|11815|11820|11815|11815|11810|113
1620655740000|2021-05-10 14:09:00|11825|11820|11815|11810|11825|11820|11815|11810|221
1620655750000|2021-05-10 14:09:10|11820|11815|11825|11815|11835|11830|11820|11815|3011
1620655760000|2021-05-10 14:09:20|11820|11810|11820|11810|11820|11810|11820|11810|0
1620655770000|2021-05-10 14:09:30|11825|11815|11825|11815|11825|11820|11815|11810|1159
1620655790000|2021-05-10 14:09:50|11820|11810|11820|11810|11825|11815|11820|11810|341
1620655800000|2021-05-10 14:10:00|11825|11815|11825|11815|11825|11815|11825|11810|112
1620655810000|2021-05-10 14:10:10|11820||11820||11820||11820||0
1620655870000|2021-05-10 14:11:10|11825|11820|11820|11815|11825|11820|11820|11815|177
1620655880000|2021-05-10 14:11:20|11825||11820||11825||11820||2
1620655900000|2021-05-10 14:11:40|11825||11820||11825||11820||124
1620655940000|2021-05-10 14:12:20|11825|11820|11840|11830|11840|11830|11825|11820|732
1620655950000|2021-05-10 14:12:30|11845|11835|11855|11845|11855|11845|11840|11835|52
1620655960000|2021-05-10 14:12:40|11860|11850|11860|11850|11860|11855|11855|11845|1047
1620655970000|2021-05-10 14:12:50|11865|11855|11860|11855|11865|11860|11860|11855|245
1620655980000|2021-05-10 14:13:00|11855|11850|11850|11845|11855|11850|11850|11840|394
1620655990000|2021-05-10 14:13:10|11855|11850|11860|11855|11860|11855|11850|11845|270
1620656000000|2021-05-10 14:13:20|11865|11850|11865|11855|11870|11865|11865|11850|496
1620656030000|2021-05-10 14:13:50|11860||11860||11860||11860||0
1620656040000|2021-05-10 14:14:00|11855|11850|11860|11850|11860|11850|11855|11850|279
1620656050000|2021-05-10 14:14:10|11855|11845|11845|11835|11855|11850|11845|11835|157
1620656060000|2021-05-10 14:14:20|11840|11830|11845|11840|11845|11840|11840|11830|300
1620656070000|2021-05-10 14:14:30|11850||11845||11850||11845||0
1620656130000|2021-05-10 14:15:30|11850|11845|11845|11840|11850|11845|11845|11840|46
1620656140000|2021-05-10 14:15:40|11850||11845||11850||11845||18
1620656150000|2021-05-10 14:15:50|11850|11845|11850|11845|11850|11845|11845|11840|164
1620656160000|2021-05-10 14:16:00|11855|11850|11860|11850|11860|11850|11855|11845|27
1620656180000|2021-05-10 14:16:20||11855||11850||11855||11850|508
1620656190000|2021-05-10 14:16:30|11855|11845|11855|11845|11855|11850|11855|11845|357
1620656220000|2021-05-10 14:17:00|11850|11840|11850|11840|11850|11840|11845|11835|71
1620656240000|2021-05-10 14:17:20|11855|11845|11855|11845|11855|11845|11850|11845|715
1620656250000|2021-05-10 14:17:30||11850||11845||11850||11845|96
1620656260000|2021-05-10 14:17:40|11850|11840|11850|11840|11850|11845|11850|11840|147
1620656280000|2021-05-10 14:18:00||11845||11845||11845||11840|136
1620656300000|2021-05-10 14:18:20|11845|11840|11845|11835|11845|11840|11840|11835|1367
1620656330000|2021-05-10 14:18:50|11840||11840||11845||11840||0
1620656340000|2021-05-10 14:19:00|11835|11830|11835|11825|11840|11830|11835|11825|179
1620656380000|2021-05-10 14:19:40|11840|11830|11835|11825|11840|11835|11835|11825|876
1620656390000|2021-05-10 14:19:50|11830|11830|11830|11825|11835|11830|11830|11825|4
1620656400000|2021-05-10 14:20:00|11825|11820|11825|11820|11830|11825|11825|11820|395
1620656420000|2021-05-10 14:20:20|11830|11825|11830|11825|11830|11825|11830|11820|113
1620656450000|2021-05-10 14:20:50||11820||11820||11820||11820|0
1620656470000|2021-05-10 14:21:10|11825||11825||11825||11825||0
1620656490000|2021-05-10 14:21:30|11830|11825|11830|11825|11830|11825|11825|11820|447
1620656520000|2021-05-10 14:22:00|11825|11820|11830|11820|11830|11820|11825|11820|32
1620656530000|2021-05-10 14:22:10|11835|11825|11835|11830|11840|11830|11830|11825|930
1620656540000|2021-05-10 14:22:20|11840||11840||11840||11840||36
1620656560000|2021-05-10 14:22:40|||||||||48
1620656570000|2021-05-10 14:22:50|11845|11835|11850|11840|11850|11840|11840|11835|610
1620656590000|2021-05-10 14:23:10|11855|11845|11850|11840|11855|11845|11850|11840|366
1620656600000|2021-05-10 14:23:20|11855|11845|11855|11845|11855|11845|11855|11845|45
1620656610000|2021-05-10 14:23:30|11850|11840|11850|11845|11855|11845|11850|11840|2
1620656620000|2021-05-10 14:23:40|11845|11840|11845|11835|11850|11840|11840|11835|1
1620656650000|2021-05-10 14:24:10|11840|11830|11835|11830|11840|11835|11835|11825|462
1620656660000|2021-05-10 14:24:20|11840||11840||11840||11840||68
1620656670000|2021-05-10 14:24:30|11845|11835|11845|11835|11845|11835|11840|11830|89
1620656710000|2021-05-10 14:25:10|11840|11830|11835|11825|11845|11835|11835|11825|253
1620656730000|2021-05-10 14:25:30|11830|11820|11830|11820|11835|11825|11830|11820|28
1620656750000|2021-05-10 14:25:50|11835|11825|11820|11810|11835|11825|11820|11810|278
1620656760000|2021-05-10 14:26:00|11825|11815|11815|11810|11825|11815|11815|11810|228
1620656770000|2021-05-10 14:26:10|11820||11820||11820||11820||0
1620656780000|2021-05-10 14:26:20|11815|11815|11820|11810|11820|11815|11815|11810|341
1620656790000|2021-05-10 14:26:30|11815|11805|11815|11805|11815|11810|11815|11805|235
1620656800000|2021-05-10 14:26:40|11810|11810|11810|11805|11815|11810|11810|11805|50
1620656810000|2021-05-10 14:26:50|11815||11810||11815||11810||203
1620656820000|2021-05-10 14:27:00|11815||11815||11815||11815||0
1620656830000|2021-05-10 14:27:10|11820|11810|11825|11815|11825|11815|11820|11810|472
1620656840000|2021-05-10 14:27:20|11820||11820||11820||11820||0
1620656870000|2021-05-10 14:27:50|11815|11810|11820|11810|11820|11810|11815|11810|28
1620656880000|2021-05-10 14:28:00|11825|11815|11820|11815|11825|11815|11820|11815|240
1620656890000|2021-05-10 14:28:10|||||||||57
1620656900000|2021-05-10 14:28:20|11825|11820|11825|11820|11825|11820|11825|11820|130
1620656930000|2021-05-10 14:28:50|11830|11815|11820|11810|11830|11815|11820|11810|154
1620656940000|2021-05-10 14:29:00|11825|11815|11825|11815|11825|11820|11820|11815|135
1620656950000|2021-05-10 14:29:10|11820|11810|11820|11810|11820|11810|11815|11810|73
1620656970000|2021-05-10 14:29:30|11815|11805|11815|11805|11820|11805|11815|11805|0
1620656990000|2021-05-10 14:29:50|11820|11810|11815|11810|11820|11810|11815|11810|182
1620657010000|2021-05-10 14:30:10|11810|11805|11810|11805|11810|11805|11810|11805|8
1620657030000|2021-05-10 14:30:30|11815||11810||11815||11810||4
1620657040000|2021-05-10 14:30:40|||||||||32
1620657050000|2021-05-10 14:30:50||11800||11800||11800||11800|0
1620657060000|2021-05-10 14:31:00|11805|11805|11810|11800|11810|11805|11805|11800|2359
1620657070000|2021-05-10 14:31:10|11815|11805|11810|11800|11815|11805|11810|11800|1059
1620657080000|2021-05-10 14:31:20|11815|11805|11815|11805|11815|11810|11810|11805|684
1620657090000|2021-05-10 14:31:30|11810||11815||11815||11810||282
1620657120000|2021-05-10 14:32:00|11820|11810|11820|11810|11820|11810|11820|11810|188
1620657140000|2021-05-10 14:32:20|11815|11805|11815|11805|11815|11805|11810|11805|0
1620657190000|2021-05-10 14:33:10|||||||||10
1620657230000|2021-05-10 14:33:50||11810||11805||11810||11805|27
1620657240000|2021-05-10 14:34:00|11820|11810|11820|11810|11825|11815|11815|11810|1126
1620657290000|2021-05-10 14:34:50|11815|11815|11820|11810|11820|11815|11815|11810|247
1620657330000|2021-05-10 14:35:30|11815||11815||11820||11815||138
1620657340000|2021-05-10 14:35:40|11810|11805|11815|11810|11815|11810|11810|11805|360
1620657350000|2021-05-10 14:35:50|11820|11815|11820|11810|11820|11815|11815|11810|154
1620657370000|2021-05-10 14:36:10|11815|11805|11810|11805|11815|11805|11810|11805|92
1620657380000|2021-05-10 14:36:20|11805|11800|11805|11800|11810|11805|11805|11800|65
1620657400000|2021-05-10 14:36:40|11810|11805|11810|11800|11810|11805|11810|11800|144
1620657410000|2021-05-10 14:36:50|11815|11805|11810|11800|11815|11805|11810|11800|224
1620657450000|2021-05-10 14:37:30|11805|11805|11805|11800|11805|11805|11805|11800|6686
1620657460000|2021-05-10 14:37:40|||||||||3370
1620657470000|2021-05-10 14:37:50|||||||||228
1620657480000|2021-05-10 14:38:00|||||||||70
1620657510000|2021-05-10 14:38:30|11800|11795|11795|11790|11805|11800|11795|11790|3041
1620657520000|2021-05-10 14:38:40||11785||11785||11790||11785|64
1620657530000|2021-05-10 14:38:50|11790|11780|11790|11780|11795|11780|11790|11780|466
1620657540000|2021-05-10 14:39:00|11785||11785||11785||11785||28
1620657550000|2021-05-10 14:39:10|||||||||12
1620657570000|2021-05-10 14:39:30|11790||11790||11790||11790||259
1620657580000|2021-05-10 14:39:40|11785|11785|11790|11780|11790|11785|11785|11780|88
1620657630000|2021-05-10 14:40:30|11785|11775|11785|11775|11785|11775|11780|11775|318
1620657640000|2021-05-10 14:40:40||11780||11780||11780||11780|50
1620657670000|2021-05-10 14:41:10|11790|11785|11790|11785|11790|11785|11785|11780|355
1620657680000|2021-05-10 14:41:20|11795|11790|11800|11790|11800|11790|11795|11790|1065
1620657740000|2021-05-10 14:42:20|||||||||15
1620657750000|2021-05-10 14:42:30|11795|11795|11800|11795|11800|11795|11795|11785|418
1620657760000|2021-05-10 14:42:40|11795|11790|11795|11790|11800|11790|11795|11790|168
1620657810000|2021-05-10 14:43:30|||||||||25
1620657820000|2021-05-10 14:43:40|11800|11795|11800|11795|11800|11795|11795|11790|412
1620657850000|2021-05-10 14:44:10|11795|11790|11800|11790|11800|11795|11795|11790|288
1620657860000|2021-05-10 14:44:20||11795||11790||11795||11790|186
1620657910000|2021-05-10 14:45:10||11795||11790||11795||11790|0
1620657920000|2021-05-10 14:45:20||11795||11790||11795||11790|0
1620657930000|2021-05-10 14:45:30|11805|11795|11810|11805|11820|11815|11805|11795|3947
1620657940000|2021-05-10 14:45:40|11805|11800|11810|11800|11810|11800|11805|11800|278
1620657950000|2021-05-10 14:45:50||11805||11800||11805||11800|96
1620657960000|2021-05-10 14:46:00|11805|11805|11805|11795|11810|11805|11805|11795|33
1620657970000|2021-05-10 14:46:10|11800||11800||11800||11800||0
1620658000000|2021-05-10 14:46:40||11790||11790||11790||11790|128
1620658010000|2021-05-10 14:46:50|11795||11795||11795||11795||0
1620658020000|2021-05-10 14:47:00|11790|11785|11790|11785|11790|11785|11790|11785|107
1620658050000|2021-05-10 14:47:30|11785|11780|11785|11775|11785|11780|11785|11775|322
1620658060000|2021-05-10 14:47:40||11780||11775||11780||11775|50
1620658080000|2021-05-10 14:48:00|11790|11780|11785|11780|11790|11785|11785|11775|1134
1620658100000|2021-05-10 14:48:20|||||||||175
1620658130000|2021-05-10 14:48:50|11780|11775|11785|11775|11785|11775|11780|11775|38
1620658140000|2021-05-10 14:49:00||11780||11775||11780||11775|7
1620658150000|2021-05-10 14:49:10|11780||11780||11785||11780||0
1620658180000|2021-05-10 14:49:40|11785|11780|11785|11775|11785|11780|11785|11775|252
1620658200000|2021-05-10 14:50:00|11780||11780||11785||11780||0
1620658220000|2021-05-10 14:50:20|11785|11780|11785|11775|11785|11780|11780|11775|213
1620658240000|2021-05-10 14:50:40|11780||11780||11780||11780||1
1620658260000|2021-05-10 14:51:00|11775|11770|11770|11765|11780|11770|11770|11765|437
1620658270000|2021-05-10 14:51:10|11775|11770|11780|11775|11780|11775|11770|11765|443
1620658280000|2021-05-10 14:51:20|11775|11770|11780|11770|11780|11770|11775|11770|0
1620658300000|2021-05-10 14:51:40|11775|11765|11770|11765|11780|11765|11770|11765|0
1620658330000|2021-05-10 14:52:10|11765|11760|11765|11755|11770|11760|11760|11755|472
1620658340000|2021-05-10 14:52:20||11760||11755||11760||11755|0
1620658350000|2021-05-10 14:52:30||11760||11755||11760||11755|0
1620658380000|2021-05-10 14:53:00|11760||11760||11760||11760||0
1620658390000|2021-05-10 14:53:10|11755|11750|11740|11735|11755|11750|11740|11730|902
1620658400000|2021-05-10 14:53:20|11745|11740|11720|11715|11745|11740|11720|11715|2231
1620658410000|2021-05-10 14:53:30|11725|11720|11735|11725|11735|11725|11720|11720|449
1620658420000|2021-05-10 14:53:40|||||||||4
1620658430000|2021-05-10 14:53:50|11740|11730|11735|11730|11740|11735|11735|11725|581
1620658440000|2021-05-10 14:54:00|11740|11735|11750|11740|11750|11740|11735|11730|794
1620658450000|2021-05-10 14:54:10|11755|11750|11760|11755|11760|11755|11755|11750|1502
1620658460000|2021-05-10 14:54:20||11750||11750||11755||11750|169
1620658480000|2021-05-10 14:54:40|11755|11745|11755|11750|11755|11750|11755|11745|893
1620658500000|2021-05-10 14:55:00|11750|11745|11745|11735|11750|11745|11745|11735|1
1620658510000|2021-05-10 14:55:10|11750|11740|11750|11740|11750|11745|11745|11740|205
1620658520000|2021-05-10 14:55:20||11745||11740||11745||11740|78
1620658540000|2021-05-10 14:55:40|11745|11735|11750|11740|11750|11740|11745|11735|679
1620658570000|2021-05-10 14:56:10|11755|11745|11750|11745|11755|11745|11750|11745|102
1620658590000|2021-05-10 14:56:30|||||||||42
1620658600000|2021-05-10 14:56:40|11755|11750|11755|11745|11755|11750|11750|11745|129
1620658620000|2021-05-10 14:57:00|11750|11750|11755|11745|11755|11750|11750|11745|149
1620658630000|2021-05-10 14:57:10|11745|11740|11745|11740|11755|11740|11745|11740|1000
1620658640000|2021-05-10 14:57:20|11740|11735|11745|11735|11745|11735|11740|11735|112
1620658670000|2021-05-10 14:57:50|11750|11745|11740|11730|11750|11745|11735|11730|1187
1620658680000|2021-05-10 14:58:00|11745|11735|11740|11735|11745|11735|11740|11735|8
1620658700000|2021-05-10 14:58:20|11745||11745||11745||11745||43
1620658710000|2021-05-10 14:58:30|11740|11730|11735|11730|11740|11730|11735|11730|153
1620658730000|2021-05-10 14:58:50|11740|11735|11735|11730|11740|11735|11735|11730|208
1620658740000|2021-05-10 14:59:00|11740|11735|11745|11735|11745|11735|11735|11730|188
1620658750000|2021-05-10 14:59:10|11750|11740|11750|11740|11750|11740|11745|11735|173
1620658770000|2021-05-10 14:59:30|11755|11745|11755|11745|11755|11750|11750|11745|683
1620658780000|2021-05-10 14:59:40|11750|11740|11750|11740|11750|11745|11745|11735|308
1620658800000|2021-05-10 15:00:00||11745||11740||11745||11740|28
1620658810000|2021-05-10 15:00:10||11745||11745||11745||11745|0
1620658820000|2021-05-10 15:00:20||11740||11745||11745||11740|164
1620658830000|2021-05-10 15:00:30||11740||11745||11745||11740|0
1620658840000|2021-05-10 15:00:40|||||||||20
1620658890000|2021-05-10 15:01:30|11745|11740|11750|11745|11755|11745|11745|11740|929
1620658900000|2021-05-10 15:01:40|11745|11740|11755|11745|11755|11745|11745|11740|436
1620658940000|2021-05-10 15:02:20|11760|11750|11760|11750|11760|11755|11760|11750|485
1620658960000|2021-05-10 15:02:40|11765|11755|11765|11760|11765|11760|11760|11755|443
1620658970000|2021-05-10 15:02:50||11755||11755||11755||11755|31
1620658990000|2021-05-10 15:03:10|11760||11760||11760||11760||2
1620659000000|2021-05-10 15:03:20|||||||||70
1620659040000|2021-05-10 15:04:00|11755|11750|11755|11750|11760|11750|11755|11750|371
1620659050000|2021-05-10 15:04:10|11750|11745|11750|11740|11750|11745|11750|11740|524
1620659060000|2021-05-10 15:04:20|||||||||50
1620659070000|2021-05-10 15:04:30|11745|11735|11740|11735|11750|11735|11740|11730|0
1620659090000|2021-05-10 15:04:50|11745|11740|11740|11735|11745|11740|11740|11735|239
1620659100000|2021-05-10 15:05:00|11745|11740|11745|11740|11745|11740|11745|11740|0
1620659110000|2021-05-10 15:05:10|11750|11745|11765|11755|11765|11755|11750|11745|1492
1620659120000|2021-05-10 15:05:20|11760||11760||11765||11760||95
1620659140000|2021-05-10 15:05:40|11755|11750|11755|11750|11760|11750|11755|11750|18
1620659150000|2021-05-10 15:05:50|11750|11745|11755|11750|11755|11750|11750|11745|656
1620659180000|2021-05-10 15:06:20|11750|11745|11750|11745|11755|11750|11750|11745|260
1620659190000|2021-05-10 15:06:30|11755|11750|11750|11745|11755|11750|11750|11745|77
1620659200000|2021-05-10 15:06:40|11755|11750|11755|11745|11755|11750|11750|11745|88
1620659210000|2021-05-10 15:06:50|11750||11750||11750||11750||0
1620659240000|2021-05-10 15:07:20|11745|11740|11745|11735|11745|11740|11745|11735|619
1620659260000|2021-05-10 15:07:40|11750|11740|11750|11740|11750|11745|11750|11740|515
1620659270000|2021-05-10 15:07:50|11745|11735|11745|11735|11745|11735|11745|11735|0
1620659280000|2021-05-10 15:08:00||11740||11740||11740||11740|0
1620659310000|2021-05-10 15:08:30|11750|11745|11750|11745|11750|11745|11750|11740|63
1620659320000|2021-05-10 15:08:40|11745|11740|11745|11740|11745|11745|11745|11740|118
1620659330000|2021-05-10 15:08:50||11735||11740||11740||11735|612
1620659340000|2021-05-10 15:09:00|11750||11750||11750||11750||0
1620659350000|2021-05-10 15:09:10|11745||11745||11745||11745||0
1620659390000|2021-05-10 15:09:50|11750|11745|11750|11740|11750|11745|11745|11740|295
1620659420000|2021-05-10 15:10:20||11745||11740||11745||11740|129
1620659440000|2021-05-10 15:10:40|11745|11735|11745|11735|11745|11735|11745|11735|0
1620659450000|2021-05-10 15:10:50|11740|11730|11740|11735|11740|11735|11740|11730|0
1620659460000|2021-05-10 15:11:00|11745||11740||11745||11740||223
1620659470000|2021-05-10 15:11:10|||||||||112
1620659520000|2021-05-10 15:12:00|11745|11740|11740|11735|11745|11740|11740|11735|86
1620659530000|2021-05-10 15:12:10|||||||||43
1620659570000|2021-05-10 15:12:50|11745||11745||11745||11745||8
1620659590000|2021-05-10 15:13:10||11740||11735||11740||11735|270
1620659600000|2021-05-10 15:13:20|11740||11740||11745||11740||85
1620659620000|2021-05-10 15:13:40|11745|11740|11745|11735|11745|11740|11740|11735|171
1620659650000|2021-05-10 15:14:10|11740|11740|11745|11740|11750|11740|11740|11735|215
1620659700000|2021-05-10 15:15:00|11745|11735|11745|11725|11745|11735|11745|11725|52
1620659710000|2021-05-10 15:15:10|11750|11730|11745|11730|11750|11730|11745|11730|471
1620659720000|2021-05-10 15:15:20|11750|11735|11750|11735|11750|11735|11750|11735|0
1620659730000|2021-05-10 15:15:30|11755||11750||11755||11750||132
1620659740000|2021-05-10 15:15:40|11745|11725|11745|11730|11745|11730|11745|11725|253
1620659750000|2021-05-10 15:15:50|11740|11725|11740|11725|11740|11725|11740|11725|0
1620659760000|2021-05-10 15:16:00|11745|11730|11745|11730|11745|11730|11745|11730|0
1620659780000|2021-05-10 15:16:20|11750||11750||11750||11745||5
1620659790000|2021-05-10 15:16:30||11735||11735||11735||11735|0
1620659810000|2021-05-10 15:16:50|11755||11750||11755||11750||178
1620659830000|2021-05-10 15:17:10||11730||11730||11730||11730|86
1620659860000|2021-05-10 15:17:40|11755|11735|11750|11735|11755|11735|11750|11735|42
1620659880000|2021-05-10 15:18:00||11730||11735||11735||11730|238
1620659890000|2021-05-10 15:18:10|11755|11740|11760|11745|11760|11745|11755|11740|149
1620659900000|2021-05-10 15:18:20||11740||11740||11740||11740|0
1620659910000|2021-05-10 15:18:30|11765|11750|11765|11750|11765|11750|11765|11745|1405
1620659920000|2021-05-10 15:18:40|11760|11745|11760|11745|11760|11745|11760|11745|774
1620659930000|2021-05-10 15:18:50|11765||11765||11765||11765||0
1620659980000|2021-05-10 15:19:40|11760||11760||11760||11760||0
1620659990000|2021-05-10 15:19:50|11765||11765||11765||11765||0
1620660000000|2021-05-10 15:20:00|11755|11740|11760|11740|11760|11740|11755|11740|130
1620660010000|2021-05-10 15:20:10||11745||11740||11745||11740|0
1620660020000|2021-05-10 15:20:20||11745||11745||11745||11745|0
1620660050000|2021-05-10 15:20:50|11765|11750|11765|11745|11765|11750|11765|11745|100
1620660080000|2021-05-10 15:21:20|11760||11765||11765||11760||62
1620660110000|2021-05-10 15:21:50||11750||11750||11750||11750|567
1620660140000|2021-05-10 15:22:20|11760|11745|11760|11745|11760|11745|11760|11740|787
1620660180000|2021-05-10 15:23:00||11740||11740||11740||11740|0
1620660200000|2021-05-10 15:23:20||11745||11745||11745||11745|0
1620660210000|2021-05-10 15:23:30||11740||11745||11745||11740|0
1620660240000|2021-05-10 15:24:00||11740||11745||11745||11740|0
1620660280000|2021-05-10 15:24:40|11765||11765||11765||11765||180
1620660290000|2021-05-10 15:24:50||11750||11750||11750||11750|0
1620660320000|2021-05-10 15:25:20|11770|11755|11775|11760|11775|11760|11770|11755|257
1620660330000|2021-05-10 15:25:30|11770|11755|11770|11755|11770|11755|11770|11750|930
1620660350000|2021-05-10 15:25:50|11765|11750|11765|11750|11765|11750|11765|11750|204
1620660370000|2021-05-10 15:26:10||11745||11750||11750||11745|0
1620660380000|2021-05-10 15:26:20||11745||11750||11750||11745|14
1620660410000|2021-05-10 15:26:50|11760|11745|11760|11745|11760|11750|11760|11745|126
1620660420000|2021-05-10 15:27:00|11765|11750|11760|11745|11765|11750|11760|11745|106
1620660430000|2021-05-10 15:27:10|11755|11740|11755|11740|11755|11740|11755|11740|199
1620660440000|2021-05-10 15:27:20|11750|11735|11745|11725|11750|11735|11745|11725|771
1620660450000|2021-05-10 15:27:30||11730||11730||11730||11725|20
1620660470000|2021-05-10 15:27:50|11740|11725|11745|11730|11745|11730|11740|11725|297
1620660480000|2021-05-10 15:28:00||11725||11730||11730||11725|48
1620660490000|2021-05-10 15:28:10|11750|11725|11745|11730|11750|11730|11745|11725|280
1620660500000|2021-05-10 15:28:20||11725||11730||11730||11725|0
1620660510000|2021-05-10 15:28:30|11750|11735|11750|11735|11750|11735|11750|11730|642
1620660520000|2021-05-10 15:28:40|11755|11740|11755|11740|11760|11740|11755|11735|63
1620660530000|2021-05-10 15:28:50|11760|11735|11755|11735|11760|11735|11755|11735|0
1620660540000|2021-05-10 15:29:00|11750||11760||11760||11750||201
1620660550000|2021-05-10 15:29:10|11755|11740|11760|11740|11760|11740|11755|11740|775
1620660570000|2021-05-10 15:29:30|||||||||25
1620660580000|2021-05-10 15:29:40|11765|11745|11770|11750|11770|11750|11765|11745|477
1620660590000|2021-05-10 15:29:50|11765|11755|11770|11750|11770|11755|11765|11750|283
1620716550000|2021-05-11 07:02:30|11380|11340|11320|11300|11380|11350|11320|11300|22441
1620716560000|2021-05-11 07:02:40|11315|11285|11310|11285|11355|11330|11310|11285|756
1620716570000|2021-05-11 07:02:50|11315|11290|11305|11285|11320|11300|11305|11285|0
1620716580000|2021-05-11 07:03:00|11300|11290|11365|11335|11390|11355|11300|11290|1218
1620716590000|2021-05-11 07:03:10|11355|11340|11385|11360|11390|11360|11355|11340|284
1620716600000|2021-05-11 07:03:20|11380|11385|11425|11390|11430|11405|11375|11365|9649
1620716610000|2021-05-11 07:03:30|11420|11385|11415|11395|11420|11395|11375|11360|1466
1620716620000|2021-05-11 07:03:40|11420|11400|11440|11415|11460|11415|11415|11400|560
1620716630000|2021-05-11 07:03:50|11415|11410|11420|11385|11440|11410|11415|11385|110
1620716640000|2021-05-11 07:04:00|11400|11390|11415|11395|11420|11395|11400|11385|3
1620716650000|2021-05-11 07:04:10|11410|11390|11385|11365|11415|11390|11385|11365|476
1620716660000|2021-05-11 07:04:20|11365|11360|11395|11365|11395|11370|11365|11350|1000
1620716670000|2021-05-11 07:04:30|11400|11370|11405|11385|11405|11385|11395|11370|50
1620716680000|2021-05-11 07:04:40|11400|11380|11380|11355|11400|11380|11380|11355|133
1620716690000|2021-05-11 07:04:50|11385|11365|11385|11365|11385|11375|11385|11365|262
1620716700000|2021-05-11 07:05:00|11375|11360|11380|11365|11385|11370|11370|11350|865
1620716710000|2021-05-11 07:05:10|11365|11360|11400|11380|11430|11405|11365|11360|2171
1620716720000|2021-05-11 07:05:20|11405|11375|11425|11405|11430|11405|11405|11375|55
1620716730000|2021-05-11 07:05:30|11420|11400|11405|11385|11420|11405|11405|11385|544
1620716740000|2021-05-11 07:05:40|11400|11390|11425|11405|11425|11405|11395|11385|382
1620716750000|2021-05-11 07:05:50|11420|11410|11425|11410|11425|11415|11420|11405|87
1620716760000|2021-05-11 07:06:00|11430|11415|11425|11415|11445|11430|11420|11405|1437
1620716770000|2021-05-11 07:06:10|11430|11420|11470|11460|11475|11460|11430|11420|785
1620716780000|2021-05-11 07:06:20|11465|11455|11480|11460|11485|11460|11455|11440|800
1620716790000|2021-05-11 07:06:30|11460|11455|11430|11415|11480|11455|11430|11410|2385
1620716800000|2021-05-11 07:06:40|11425|11410|11415|11400|11425|11410|11415|11400|184
1620716810000|2021-05-11 07:06:50|11410|11395|11415|11400|11415|11400|11390|11370|1758
1620716820000|2021-05-11 07:07:00|11410|11395|11375|11360|11410|11400|11375|11360|191
1620716830000|2021-05-11 07:07:10|11380|11365|11365|11350|11435|11430|11365|11350|9446
1620716840000|2021-05-11 07:07:20|11360|11345|11355|11340|11360|11345|11355|11335|108
1620716850000|2021-05-11 07:07:30|11350|11335|11350|11335|11350|11335|11350|11330|0
1620716860000|2021-05-11 07:07:40|11345|11330|11355|11335|11355|11345|11345|11330|124
1620716870000|2021-05-11 07:07:50|11350|11330|11345|11330|11350|11330|11340|11330|93
1620716880000|2021-05-11 07:08:00|11340|11335|11340|11320|11345|11335|11335|11320|897
1620716890000|2021-05-11 07:08:10|11335|11315|11350|11335|11355|11335|11320|11310|528
1620716900000|2021-05-11 07:08:20|11340|11330|11350|11340|11350|11340|11330|11320|1073
1620716910000|2021-05-11 07:08:30|11355|11345|11370|11355|11370|11355|11350|11345|333
1620716920000|2021-05-11 07:08:40|11365||11365||11365||11365||0
1620716930000|2021-05-11 07:08:50|11360|11360|11370|11360|11370|11360|11360|11355|115
1620716940000|2021-05-11 07:09:00|11365|11355|11375|11360|11375|11365|11350|11335|7335
1620716950000|2021-05-11 07:09:10|11380|11365|11355|11345|11380|11370|11355|11345|434
1620716990000|2021-05-11 07:09:50|11350|11340|11350|11340|11355|11340|11345|11340|210
1620717000000|2021-05-11 07:10:00|11345|11345|11355|11345|11355|11345|11345|11345|20
1620717010000|2021-05-11 07:10:10|11350|11340|11375|11360|11380|11370|11350|11340|706
1620717020000|2021-05-11 07:10:20|11370||11370||11370||11370||0
1620717030000|2021-05-11 07:10:30|11365|11355|11370|11360|11375|11360|11360|11355|77
1620717050000|2021-05-11 07:10:50|11365|11355|11365|11350|11365|11355|11360|11350|171
1620717060000|2021-05-11 07:11:00|11370|11355|11375|11365|11380|11365|11370|11355|131
1620717080000|2021-05-11 07:11:20||11360||11360||11360||11360|0
1620717090000|2021-05-11 07:11:30|11380|11365|11380|11370|11385|11375|11380|11365|527
1620717100000|2021-05-11 07:11:40|11375|11365|11350|11340|11375|11365|11345|11340|1958
1620717120000|2021-05-11 07:12:00|11355|11345|11330|11315|11365|11355|11330|11315|991
1620717130000|2021-05-11 07:12:10|11325|11320|11345|11330|11355|11340|11315|11310|7091
1620717140000|2021-05-11 07:12:20|11340|11335|11340|11335|11345|11335|11335|11325|1150
1620717150000|2021-05-11 07:12:30|11345|11340|11345|11335|11350|11340|11340|11330|1465
1620717160000|2021-05-11 07:12:40|11350|11340|11355|11340|11355|11345|11345|11340|426
1620717170000|2021-05-11 07:12:50|11340|11335|11355|11340|11355|11340|11340|11335|1080
1620717190000|2021-05-11 07:13:10|11350|11335|11355|11340|11355|11345|11345|11335|1114
1620717200000|2021-05-11 07:13:20|11350|11345|11355|11350|11370|11350|11350|11340|1071
1620717210000|2021-05-11 07:13:30|11350|11345|11355|11345|11360|11350|11345|11335|5036
1620717220000|2021-05-11 07:13:40|11350|11340|11355|11345|11355|11345|11350|11340|168
1620717240000|2021-05-11 07:14:00|11350|11340|11360|11350|11360|11350|11350|11340|941
1620717270000|2021-05-11 07:14:30|11355|11345|11355|11345|11360|11350|11350|11340|2666
1620717280000|2021-05-11 07:14:40|11350|11340|11355|11345|11355|11350|11345|11335|1298
1620717290000|2021-05-11 07:14:50||11350||11345||11350||11345|35
1620717300000|2021-05-11 07:15:00|11350|11340|11355|11350|11360|11350|11350|11340|1737
1620717310000|2021-05-11 07:15:10|11350|11345|11355|11345|11355|11350|11350|11340|1850
1620717320000|2021-05-11 07:15:20|11350|11350|11355|11345|11355|11350|11350|11340|296
1620717330000|2021-05-11 07:15:30||11350||11350||11350||11345|89
1620717340000|2021-05-11 07:15:40|11360|11355|11360|11350|11360|11355|11350|11345|813
1620717350000|2021-05-11 07:15:50|11355|11355|11360|11350|11360|11355|11355|11350|97
1620717360000|2021-05-11 07:16:00|11355|11345|11360|11350|11360|11355|11350|11345|637
1620717370000|2021-05-11 07:16:10|11355|11345|11355|11345|11355|11345|11350|11340|461
1620717380000|2021-05-11 07:16:20|11350|11350|11355|11345|11355|11350|11350|11345|52
1620717390000|2021-05-11 07:16:30||11350||11345||11350||11345|469
1620717400000|2021-05-11 07:16:40|11350|11340|11355|11345|11355|11350|11350|11340|444
1620717410000|2021-05-11 07:16:50|11350|11340|11350|11340|11355|11350|11345|11340|571
1620717420000|2021-05-11 07:17:00|11355|11345|11355|11345|11355|11345|11355|11345|96
1620717430000|2021-05-11 07:17:10|11360|11350|11370|11360|11370|11360|11355|11350|443
1620717460000|2021-05-11 07:17:40|11365|11355|11360|11350|11365|11355|11360|11350|119
1620717470000|2021-05-11 07:17:50||11355||11355||11355||11350|101
1620717480000|2021-05-11 07:18:00|11355|11350|11335|11330|11355|11350|11335|11330|982
1620717490000|2021-05-11 07:18:10|11340|11335|11345|11330|11345|11335|11330|11320|1278
1620717500000|2021-05-11 07:18:20|11350|11340|11335|11320|11350|11340|11335|11320|1017
1620717510000|2021-05-11 07:18:30|11330|11325|11330|11320|11335|11330|11325|11320|606
1620717520000|2021-05-11 07:18:40|11325|11315|11345|11330|11345|11330|11320|11315|412
1620717530000|2021-05-11 07:18:50||11335||11335||11335||11335|0
1620717540000|2021-05-11 07:19:00|11340|11330|11330|11320|11340|11330|11330|11320|150
1620717550000|2021-05-11 07:19:10|11335|11325|11340|11330|11340|11330|11335|11325|188
1620717560000|2021-05-11 07:19:20|11345|11335|11370|11355|11370|11360|11345|11335|369
1620717570000|2021-05-11 07:19:30|11365|11350|11365|11355|11365|11360|11360|11350|256
1620717580000|2021-05-11 07:19:40|11370|11360|11375|11365|11375|11365|11370|11360|451
1620717590000|2021-05-11 07:19:50|11380|11370|11390|11375|11395|11385|11380|11370|972
1620717600000|2021-05-11 07:20:00|11395|11380|11415|11405|11415|11405|11390|11380|395
1620717610000|2021-05-11 07:20:10|11410|11400|11415|11405|11425|11420|11410|11400|1220
1620717620000|2021-05-11 07:20:20|11420|11410|11420|11410|11420|11410|11420|11410|103
1620717630000|2021-05-11 07:20:30|11425|11415|11420|11410|11425|11415|11415|11410|494
1620717640000|2021-05-11 07:20:40|11410|11405|11420|11410|11420|11410|11410|11405|229
1620717650000|2021-05-11 07:20:50|11425|11415|11420|11410|11425|11420|11420|11410|378
1620717660000|2021-05-11 07:21:00|11430|11425|11435|11425|11435|11430|11420|11410|571
1620717670000|2021-05-11 07:21:10|11440|11430|11450|11435|11450|11435|11435|11430|431
1620717680000|2021-05-11 07:21:20||11440||11440||11445||11440|0
1620717690000|2021-05-11 07:21:30|11440|11435|11445|11435|11450|11440|11440|11435|662
1620717700000|2021-05-11 07:21:40|11450|11440|11460|11450|11465|11450|11445|11435|275
1620717710000|2021-05-11 07:21:50|11455|11445|11450|11440|11455|11445|11450|11440|41
1620717720000|2021-05-11 07:22:00|11445|11435|11430|11415|11445|11435|11430|11415|516
1620717730000|2021-05-11 07:22:10|11435|11420|11445|11435|11445|11440|11435|11420|236
1620717740000|2021-05-11 07:22:20|11440|11440|11440|11435|11440|11440|11440|11435|0
1620717750000|2021-05-11 07:22:30||11430||11430||11435||11425|49
1620717760000|2021-05-11 07:22:40|11435|11435|11435|11425|11435|11435|11435|11425|78
1620717780000|2021-05-11 07:23:00|11430|11430|11425|11415|11430|11430|11425|11415|63
1620717790000|2021-05-11 07:23:10|11420|11410|11425|11415|11425|11415|11420|11405|605
1620717820000|2021-05-11 07:23:40|11420|11420|11410|11400|11425|11420|11410|11400|97
1620717830000|2021-05-11 07:23:50|11405|11395|11405|11395|11410|11405|11405|11395|142
1620717840000|2021-05-11 07:24:00|11400|11390|11405|11395|11405|11395|11400|11385|717
1620717850000|2021-05-11 07:24:10|11410|11400|11410|11405|11410|11405|11410|11400|136
1620717860000|2021-05-11 07:24:20|11405|11400|11405|11395|11410|11400|11405|11395|124
1620717870000|2021-05-11 07:24:30|11410|11400|11405|11395|11415|11410|11405|11395|257
1620717880000|2021-05-11 07:24:40|11400|11400|11400|11390|11400|11400|11400|11390|446
1620717890000|2021-05-11 07:24:50||11395||11390||11395||11390|0
1620717900000|2021-05-11 07:25:00||11395||11390||11395||11390|0
1620717910000|2021-05-11 07:25:10|11405|11395|11410|11400|11415|11405|11405|11390|899
1620717920000|2021-05-11 07:25:20|11405|11395|11405|11395|11405|11395|11405|11395|34
1620717930000|2021-05-11 07:25:30|11410|11400|11410|11400|11410|11400|11405|11395|0
1620717940000|2021-05-11 07:25:40|11405|11395|11405|11395|11405|11395|11400|11395|25
1620717950000|2021-05-11 07:25:50||11400||11400||11400||11395|0
1620717960000|2021-05-11 07:26:00|11400|11395|11395|11385|11400|11395|11390|11380|521
1620717970000|2021-05-11 07:26:10|11390|11390|11400|11390|11405|11390|11390|11380|135
1620717980000|2021-05-11 07:26:20|11395|11385|11400|11385|11400|11385|11395|11385|0
1620717990000|2021-05-11 07:26:30|11395|11380|11390|11380|11400|11390|11390|11380|1072
1620718000000|2021-05-11 07:26:40||11385||11380||11385||11380|0
1620718010000|2021-05-11 07:26:50|11385|11375|11385|11370|11385|11375|11385|11370|296
1620718020000|2021-05-11 07:27:00|11380|11365|11375|11365|11380|11370|11375|11365|0
1620718030000|2021-05-11 07:27:10||11360||11360||11360||11360|0
1620718050000|2021-05-11 07:27:30|11370|11355|11375|11365|11375|11365|11365|11355|402
1620718070000|2021-05-11 07:27:50|11380|11370|11365|11355|11380|11370|11365|11355|103
1620718080000|2021-05-11 07:28:00|11370|11360|11370|11360|11370|11360|11365|11360|20
1620718090000|2021-05-11 07:28:10|11375|11365|11380|11375|11390|11380|11375|11365|818
1620718100000|2021-05-11 07:28:20|11385||11380||11385||11380||0
1620718110000|2021-05-11 07:28:30|11375|11370|11380|11370|11380|11370|11375|11370|41
1620718120000|2021-05-11 07:28:40|11375|11375|11370|11365|11375|11375|11370|11360|156
1620718130000|2021-05-11 07:28:50|11375||11375||11375||11370||88
1620718150000|2021-05-11 07:29:10|11370|11360|11375|11365|11375|11370|11370|11360|417
1620718160000|2021-05-11 07:29:20|11380|11370|11390|11385|11395|11385|11375|11360|568
1620718170000|2021-05-11 07:29:30|11385|11380|11385|11380|11385|11380|11385|11380|37
1620718180000|2021-05-11 07:29:40|11390|11385|11400|11390|11400|11390|11390|11380|397
1620718190000|2021-05-11 07:29:50|11405|11395|11405|11390|11415|11405|11395|11390|634
1620718200000|2021-05-11 07:30:00|11400|11395|11400|11390|11400|11395|11395|11390|472
1620718210000|2021-05-11 07:30:10||11395||11395||11395||11395|0
1620718220000|2021-05-11 07:30:20|11395|11390|11400|11385|11400|11390|11395|11385|70
1620718240000|2021-05-11 07:30:40|11395|11390|11400|11390|11405|11400|11390|11385|2391
1620718250000|2021-05-11 07:30:50|11395|11385|11390|11385|11395|11390|11390|11385|32
1620718260000|2021-05-11 07:31:00|11385|11380|11385|11375|11390|11380|11385|11375|118
1620718270000|2021-05-11 07:31:10|11380||11385||11385||11380||37
1620718280000|2021-05-11 07:31:20|11390|11385|11390|11380|11390|11385|11380|11370|1917
1620718290000|2021-05-11 07:31:30|11385|11375|11390|11375|11390|11375|11385|11375|44
1620718300000|2021-05-11 07:31:40|11385|11370|11375|11365|11385|11370|11370|11360|457
1620718320000|2021-05-11 07:32:00||11370||11365||11370||11365|0
1620718330000|2021-05-11 07:32:10|11380|11370|11380|11375|11385|11375|11380|11370|217
1620718340000|2021-05-11 07:32:20||11370||11370||11370||11370|0
1620718350000|2021-05-11 07:32:30|11375|11365|11375|11365|11375|11365|11370|11360|0
1620718390000|2021-05-11 07:33:10|11370|11360|11375|11365|11375|11365|11370|11360|1463
1620718400000|2021-05-11 07:33:20|11370|11360|11380|11370|11380|11375|11370|11360|1096
1620718410000|2021-05-11 07:33:30||11375||11375||11375||11375|0
1620718420000|2021-05-11 07:33:40|11375|11370|11380|11375|11380|11375|11375|11370|462
1620718430000|2021-05-11 07:33:50|11385|11380|11385|11375|11385|11380|11380|11375|188
1620718440000|2021-05-11 07:34:00|11380|11380|11400|11395|11405|11395|11380|11380|473
1620718450000|2021-05-11 07:34:10|11395|11390|11390|11380|11395|11390|11390|11375|128
1620718470000|2021-05-11 07:34:30|11395|11385|11400|11395|11405|11395|11395|11385|535
1620718480000|2021-05-11 07:34:40|11395|11390|11405|11395|11405|11395|11395|11390|227
1620718490000|2021-05-11 07:34:50|11410|11400|11410|11400|11410|11405|11410|11400|227
1620718500000|2021-05-11 07:35:00|11405|11405|11405|11395|11405|11405|11400|11395|535
1620718510000|2021-05-11 07:35:10|11400|11390|11400|11390|11405|11390|11400|11390|57
1620718520000|2021-05-11 07:35:20|11395|11385|11390|11380|11400|11385|11390|11380|105
1620718530000|2021-05-11 07:35:30|11395|11385|11395|11385|11400|11390|11390|11385|640
1620718540000|2021-05-11 07:35:40|11400|11390|11400|11390|11405|11400|11395|11390|387
1620718550000|2021-05-11 07:35:50|11405|11395|11410|11400|11410|11400|11400|11395|251
1620718560000|2021-05-11 07:36:00|11415|11405|11420|11410|11420|11410|11415|11405|21
1620718570000|2021-05-11 07:36:10|11425|11415|11425|11415|11425|11415|11425|11415|38
1620718580000|2021-05-11 07:36:20|11430|11420|11435|11425|11435|11430|11425|11415|813
1620718590000|2021-05-11 07:36:30|11440|11430|11435|11425|11440|11430|11435|11425|113
1620718630000|2021-05-11 07:37:10|11440|11430|11445|11435|11445|11440|11435|11430|1188
1620718650000|2021-05-11 07:37:30|11440|11430|11440|11435|11445|11435|11435|11430|2672
1620718660000|2021-05-11 07:37:40||11430||11430||11435||11430|231
1620718680000|2021-05-11 07:38:00|11435||11440||11440||11435||3163
1620718700000|2021-05-11 07:38:20||11435||11430||11435||11430|50
1620718710000|2021-05-11 07:38:30||11435||11435||11435||11435|0
1620718720000|2021-05-11 07:38:40|11445|11440|11450|11440|11450|11445|11440|11435|661
1620718730000|2021-05-11 07:38:50||11445||11445||11445||11445|0
1620718740000|2021-05-11 07:39:00|11455|11440|11455|11445|11455|11450|11450|11440|285
1620718750000|2021-05-11 07:39:10|11445|11440|11455|11450|11460|11455|11445|11440|1273
1620718760000|2021-05-11 07:39:20|11450|11445|11445|11435|11455|11445|11445|11435|64
1620718770000|2021-05-11 07:39:30||11440||11435||11440||11435|0
1620718780000|2021-05-11 07:39:40|11435|11430|11435|11430|11445|11435|11435|11430|601
1620718800000|2021-05-11 07:40:00|11430|11425|11420|11410|11430|11425|11420|11410|2254
1620718810000|2021-05-11 07:40:10|11415|11405|11425|11420|11425|11420|11415|11405|324
1620718820000|2021-05-11 07:40:20|11430|11425|11430|11420|11430|11425|11425|11420|150
1620718840000|2021-05-11 07:40:40|11435|11425|11430|11420|11435|11425|11430|11420|202
1620718850000|2021-05-11 07:40:50|11425|11415|11425|11415|11425|11415|11425|11415|0
1620718860000|2021-05-11 07:41:00|11420|11410|11415|11405|11420|11410|11410|11405|1642
1620718870000|2021-05-11 07:41:10|11420|11410|11415|11405|11420|11415|11415|11405|354
1620718900000|2021-05-11 07:41:40|11410|11400|11415|11405|11415|11405|11410|11400|666
1620718920000|2021-05-11 07:42:00|11410|11400|11410|11405|11410|11405|11410|11400|0
1620718930000|2021-05-11 07:42:10||11400||11400||11400||11400|0
1620718940000|2021-05-11 07:42:20|11405|11395|11400|11390|11405|11395|11400|11390|129
1620718950000|2021-05-11 07:42:30|11405|11395|11410|11400|11410|11400|11405|11390|296
1620718970000|2021-05-11 07:42:50|11415|11405|11420|11410|11420|11410|11410|11405|166
1620718990000|2021-05-11 07:43:10|11415|11400|11425|11415|11425|11415|11410|11400|2815
1620719000000|2021-05-11 07:43:20|11420|11410|11415|11405|11420|11415|11415|11405|69
1620719010000|2021-05-11 07:43:30|11420|11410|11425|11410|11425|11415|11415|11410|212
1620719020000|2021-05-11 07:43:40|11420|11415|11430|11420|11430|11425|11420|11415|297
1620719030000|2021-05-11 07:43:50|11425|11415|11425|11415|11425|11420|11425|11415|0
1620719050000|2021-05-11 07:44:10||11420||11420||11420||11420|0
1620719060000|2021-05-11 07:44:20|11430|11415|11420|11415|11430|11415|11420|11415|60
1620719080000|2021-05-11 07:44:40||11410||11410||11410||11410|0
1620719100000|2021-05-11 07:45:00|11415|11405|11420|11415|11420|11415|11415|11405|362
1620719110000|2021-05-11 07:45:10||11410||11410||11410||11410|134
1620719150000|2021-05-11 07:45:50|11415|11405|11415|11410|11415|11410|11415|11405|0
1620719160000|2021-05-11 07:46:00|11420|11405|11415|11405|11425|11420|11415|11405|1060
1620719180000|2021-05-11 07:46:20||11410||11405||11410||11405|0
1620719190000|2021-05-11 07:46:30|11410||11415||11415||11410||0
1620719200000|2021-05-11 07:46:40|11410|11400|11415|11410|11420|11410|11410|11400|88
1620719210000|2021-05-11 07:46:50|11420||11420||11420||11420||0
1620719220000|2021-05-11 07:47:00|11415||11415||11415||11415||0
1620719230000|2021-05-11 07:47:10|11410|11405|11410|11400|11410|11405|11410|11400|17
1620719240000|2021-05-11 07:47:20||11405||11400||11405||11400|0
1620719250000|2021-05-11 07:47:30|11405|11395|11395|11385|11405|11400|11395|11385|1161
1620719260000|2021-05-11 07:47:40||11390||11385||11390||11385|0
1620719270000|2021-05-11 07:47:50|11400|11390|11400|11390|11400|11390|11400|11390|39
1620719290000|2021-05-11 07:48:10|11395||11395||11395||11395||0
1620719300000|2021-05-11 07:48:20|11400||11400||11400||11400||38
1620719310000|2021-05-11 07:48:30||11395||11395||11395||11390|0
1620719320000|2021-05-11 07:48:40|11405|11390|11405|11395|11410|11400|11405|11390|282
1620719330000|2021-05-11 07:48:50|11410|11400|11410|11400|11410|11405|11410|11400|36
1620719350000|2021-05-11 07:49:10|11405||11405||11405||11405||0
1620719360000|2021-05-11 07:49:20|11400|11395|11400|11390|11400|11400|11400|11390|94
1620719370000|2021-05-11 07:49:30|11395|11385|11400|11385|11400|11385|11395|11385|82
1620719380000|2021-05-11 07:49:40|11405|11390|11405|11400|11410|11400|11405|11390|54
1620719390000|2021-05-11 07:49:50|11410||11410||11410||11410||2
1620719400000|2021-05-11 07:50:00|11415|11405|11415|11410|11415|11410|11415|11405|125
1620719440000|2021-05-11 07:50:40|11410|11405|11415|11405|11415|11410|11410|11405|84
1620719450000|2021-05-11 07:50:50|11420|11410|11420|11410|11425|11415|11420|11410|106
1620719460000|2021-05-11 07:51:00|11425|11415|11425|11415|11425|11420|11420|11415|91
1620719470000|2021-05-11 07:51:10|11420|11410|11415|11405|11420|11410|11415|11405|203
1620719480000|2021-05-11 07:51:20|11410|11400|11405|11400|11410|11400|11405|11400|5
1620719490000|2021-05-11 07:51:30||11395||11395||11395||11395|142
1620719500000|2021-05-11 07:51:40|11400|11390|11400|11390|11400|11395|11400|11390|0
1620719510000|2021-05-11 07:51:50||11395||11390||11395||11390|0
1620719520000|2021-05-11 07:52:00|11395|11385|11385|11375|11395|11385|11385|11375|196
1620719530000|2021-05-11 07:52:10|11380|11380|11380|11370|11380|11380|11380|11370|430
1620719550000|2021-05-11 07:52:30|11375||11380||11380||11375||77
1620719560000|2021-05-11 07:52:40|11385|11375|11390|11380|11395|11385|11385|11375|119
1620719650000|2021-05-11 07:54:10|11395|11385|11395|11385|11395|11390|11390|11380|278
1620719660000|2021-05-11 07:54:20|11390||11395||11395||11390||0
1620719670000|2021-05-11 07:54:30|11390||11395||11395||11390||0
1620719680000|2021-05-11 07:54:40|11400|11390|11400|11395|11400|11395|11400|11385|88
1620719690000|2021-05-11 07:54:50|11405|11400|11410|11400|11415|11405|11405|11395|295
1620719700000|2021-05-11 07:55:00|11405||11405||11405||11405||0
1620719710000|2021-05-11 07:55:10|11400|11395|11405|11400|11405|11400|11400|11390|282
1620719730000|2021-05-11 07:55:30||11395||11395||11400||11395|181
1620719740000|2021-05-11 07:55:40|11400|11400|11405|11400|11405|11400|11400|11395|250
1620719750000|2021-05-11 07:55:50||11395||11400||11400||11395|0
1620719760000|2021-05-11 07:56:00|11400|11395|11395|11385|11400|11395|11390|11385|418
1620719770000|2021-05-11 07:56:10|11390|11390|11405|11395|11405|11400|11390|11385|407
1620719780000|2021-05-11 07:56:20|11410|11400|11410|11400|11410|11400|11410|11400|176
1620719790000|2021-05-11 07:56:30||11405||11400||11405||11400|25
1620719800000|2021-05-11 07:56:40|11415|11405|11415|11405|11415|11410|11415|11405|61
1620719810000|2021-05-11 07:56:50|11410|11400|11410|11405|11415|11405|11410|11400|266
1620719820000|2021-05-11 07:57:00|11405|11400|11405|11395|11405|11400|11400|11395|175
1620719830000|2021-05-11 07:57:10|11400|11390|11400|11390|11405|11390|11400|11390|42
1620719840000|2021-05-11 07:57:20|11405|11395|11405|11400|11405|11400|11405|11395|48
1620719850000|2021-05-11 07:57:30|11400|11395|11405|11395|11405|11395|11400|11395|50
1620719860000|2021-05-11 07:57:40||11400||11395||11400||11395|0
1620719870000|2021-05-11 07:57:50||11400||11395||11400||11395|0
1620719880000|2021-05-11 07:58:00|11400|11400|11395|11385|11400|11400|11395|11385|252
1620719890000|2021-05-11 07:58:10|11400|11390|11400|11390|11400|11390|11400|11390|38
1620719910000|2021-05-11 07:58:30|11405|11395|11410|11400|11410|11405|11405|11395|3670
1620719920000|2021-05-11 07:58:40|11415|11405|11410|11405|11415|11405|11410|11405|520
1620719950000|2021-05-11 07:59:10|11415|11410|11420|11410|11420|11410|11415|11410|220
1620719960000|2021-05-11 07:59:20||11415||11415||11415||11415|0
1620719980000|2021-05-11 07:59:40||11410||11415||11415||11410|0
1620720010000|2021-05-11 08:00:10|||||||||16
1620720020000|2021-05-11 08:00:20|11415|11410|11405|11400|11420|11410|11405|11400|483
1620720040000|2021-05-11 08:00:40|||||||||87
1620720050000|2021-05-11 08:00:50|11400|11395|11405|11395|11405|11395|11400|11390|679
1620720100000|2021-05-11 08:01:40|11410|11400|11400|11390|11410|11400|11400|11390|273
1620720110000|2021-05-11 08:01:50||11395||11395||11395||11395|0
1620720120000|2021-05-11 08:02:00||11390||11390||11390||11390|0
1620720130000|2021-05-11 08:02:10|11390|11395|11400|11390|11400|11395|11390|11385|1772
1620720140000|2021-05-11 08:02:20|11405|11395|11410|11400|11410|11405|11405|11395|728
1620720150000|2021-05-11 08:02:30|11405|11395|11400|11395|11405|11395|11400|11395|63
1620720160000|2021-05-11 08:02:40|11405|11400|11415|11405|11420|11410|11405|11400|148
1620720190000|2021-05-11 08:03:10|11410|11400|11410|11400|11410|11400|11405|11395|1976
1620720200000|2021-05-11 08:03:20|11405||11405||11405||11405||0
1620720210000|2021-05-11 08:03:30|11410|11405|11410|11400|11410|11405|11405|11395|962
1620720220000|2021-05-11 08:03:40||11405||11400||11405||11400|0
1620720230000|2021-05-11 08:03:50|11405|11395|11410|11400|11415|11405|11405|11395|383
1620720240000|2021-05-11 08:04:00|11420|11405|11415|11405|11420|11415|11415|11405|1762
1620720250000|2021-05-11 08:04:10|11410||11415||11415||11410||0
1620720260000|2021-05-11 08:04:20|11410|11400|11410|11400|11410|11400|11410|11400|565
1620720270000|2021-05-11 08:04:30|11405|11395|11400|11390|11405|11395|11400|11390|154
1620720280000|2021-05-11 08:04:40|11405|11395|11410|11400|11415|11405|11405|11395|318
1620720290000|2021-05-11 08:04:50|11405|11395|11400|11390|11405|11395|11400|11390|332
1620720300000|2021-05-11 08:05:00|11395|11385|11395|11385|11395|11385|11395|11385|0
1620720310000|2021-05-11 08:05:10|11390|11380|11380|11370|11390|11380|11380|11370|100
1620720320000|2021-05-11 08:05:20|11385|11375|11390|11375|11390|11380|11380|11375|133
1620720330000|2021-05-11 08:05:30|11385|11380|11385|11375|11385|11380|11385|11375|17
1620720340000|2021-05-11 08:05:40|11390|11380|11385|11380|11390|11380|11385|11380|0
1620720350000|2021-05-11 08:05:50|11390|11385|11390|11380|11395|11385|11390|11380|197
1620720360000|2021-05-11 08:06:00|11385|11385|11390|11380|11390|11385|11385|11380|187
1620720400000|2021-05-11 08:06:40|11385|11375|11395|11385|11395|11390|11385|11375|998
1620720410000|2021-05-11 08:06:50|11405|11390|11400|11390|11405|11400|11400|11390|1473
1620720420000|2021-05-11 08:07:00|11395|11385|11390|11380|11395|11385|11390|11380|159
1620720430000|2021-05-11 08:07:10|11385|11375|11380|11370|11385|11375|11380|11370|112
1620720440000|2021-05-11 08:07:20|11375|11365|11375|11365|11380|11375|11375|11365|475
1620720460000|2021-05-11 08:07:40|11365|11370|11375|11365|11375|11370|11365|11360|2258
1620720470000|2021-05-11 08:07:50|11370|11360|11375|11365|11375|11365|11370|11360|332
1620720510000|2021-05-11 08:08:30|11380|11370|11375|11365|11380|11370|11375|11365|215
1620720530000|2021-05-11 08:08:50|11380|11370|11380|11370|11380|11370|11380|11370|0
1620720540000|2021-05-11 08:09:00||11375||11370||11375||11370|33
1620720550000|2021-05-11 08:09:10||11375||11370||11375||11370|50
1620720570000|2021-05-11 08:09:30|11375|11365|11365|11355|11375|11365|11365|11355|469
1620720580000|2021-05-11 08:09:40||11360||11355||11360||11355|0
1620720600000|2021-05-11 08:10:00|11370|11360|11370|11360|11375|11365|11370|11360|255
1620720610000|2021-05-11 08:10:10|11375|11365|11375|11365|11375|11365|11375|11365|226
1620720620000|2021-05-11 08:10:20||11370||11365||11370||11365|0
1620720630000|2021-05-11 08:10:30|11380|11370|11380|11370|11380|11375|11375|11365|305
1620720640000|2021-05-11 08:10:40|11375|11375|11375|11360|11375|11375|11375|11360|3
1620720650000|2021-05-11 08:10:50|11370|11365|11370|11365|11375|11365|11365|11360|129
1620720680000|2021-05-11 08:11:20|11375|11370|11375|11370|11375|11370|11375|11370|45
1620720700000|2021-05-11 08:11:40|11370|11365|11375|11365|11375|11365|11370|11365|17
1620720710000|2021-05-11 08:11:50|11370|11370|11380|11370|11380|11375|11370|11370|509
1620720750000|2021-05-11 08:12:30|11375|11365|11375|11365|11380|11370|11375|11365|189
1620720760000|2021-05-11 08:12:40|11370|11360|11380|11375|11380|11375|11370|11360|795
1620720770000|2021-05-11 08:12:50|11385|11380|11385|11380|11385|11380|11385|11375|116
1620720780000|2021-05-11 08:13:00||11375||11375||11375||11375|4
1620720790000|2021-05-11 08:13:10||11380||11380||11380||11375|5
1620720820000|2021-05-11 08:13:40|||||||||10
1620720830000|2021-05-11 08:13:50||11375||11375||11375||11375|14
1620720840000|2021-05-11 08:14:00|11380|11370|11375|11365|11380|11375|11375|11365|954
1620720850000|2021-05-11 08:14:10|11380|11370|11380|11370|11380|11370|11380|11370|0
1620720870000|2021-05-11 08:14:30|11375|11365|11375|11370|11375|11370|11375|11365|0
1620720880000|2021-05-11 08:14:40|11380||11380||11380||11380||161
1620720900000|2021-05-11 08:15:00||11375||11375||11375||11375|0
1620720910000|2021-05-11 08:15:10|11375|11370|11380|11370|11380|11370|11375|11370|203
1620720920000|2021-05-11 08:15:20|11375|11365|11375|11365|11375|11365|11375|11365|112
1620720930000|2021-05-11 08:15:30|11370|11370|11380|11370|11380|11370|11370|11370|43
1620720940000|2021-05-11 08:15:40|11370|11365|11380|11370|11380|11375|11370|11365|1408
1620720950000|2021-05-11 08:15:50|11375|11365|11380|11365|11380|11365|11375|11365|29
1620720960000|2021-05-11 08:16:00|11375||11375||11380||11375||0
1620720980000|2021-05-11 08:16:20|11370|11360|11350|11340|11370|11365|11350|11340|898
1620720990000|2021-05-11 08:16:30|11355|11345|11355|11350|11355|11350|11355|11340|95
1620721000000|2021-05-11 08:16:40|11350|11345|11350|11340|11355|11345|11350|11340|32
1620721010000|2021-05-11 08:16:50|11345|11335|11350|11335|11350|11340|11340|11335|2402
1620721020000|2021-05-11 08:17:00|11355|11340|11350|11340|11355|11340|11350|11340|0
1620721030000|2021-05-11 08:17:10|11355|11345|11355|11350|11360|11355|11355|11345|641
1620721040000|2021-05-11 08:17:20|11360|11355|11360|11350|11365|11355|11360|11350|77
1620721050000|2021-05-11 08:17:30|11365|11355|11370|11355|11370|11360|11365|11355|0
1620721060000|2021-05-11 08:17:40|11365|11350|11360|11350|11365|11350|11360|11350|0
1620721070000|2021-05-11 08:17:50|11350|11345|11370|11360|11370|11360|11350|11345|1558
1620721080000|2021-05-11 08:18:00|11365|11355|11375|11365|11375|11365|11360|11355|719
1620721100000|2021-05-11 08:18:20|11370|11360|11375|11365|11375|11365|11370|11360|328
1620721150000|2021-05-11 08:19:10|11380|11370|11385|11375|11385|11375|11380|11370|527
1620721180000|2021-05-11 08:19:40|11380|11370|11380|11365|11380|11370|11380|11365|121
1620721220000|2021-05-11 08:20:20|11375|11360|11370|11360|11375|11365|11370|11360|135
1620721230000|2021-05-11 08:20:30|11375|11365|11385|11375|11385|11375|11375|11365|408
1620721240000|2021-05-11 08:20:40|11390|11380|11385|11375|11390|11385|11385|11375|98
1620721250000|2021-05-11 08:20:50||11380||11375||11380||11375|0
1620721260000|2021-05-11 08:21:00||11380||11375||11380||11375|0
1620721280000|2021-05-11 08:21:20||11380||11375||11380||11375|0
1620721290000|2021-05-11 08:21:30||11380||11380||11380||11380|0
1620721300000|2021-05-11 08:21:40|11380|11375|11385|11380|11385|11380|11380|11370|608
1620721310000|2021-05-11 08:21:50|11390|11385|11395|11385|11395|11385|11390|11385|162
1620721320000|2021-05-11 08:22:00|11390|11380|11390|11380|11390|11380|11390|11380|80
1620721330000|2021-05-11 08:22:10|11395||11395||11395||11395||0
1620721340000|2021-05-11 08:22:20|11390|11385|11390|11380|11390|11385|11390|11380|0
1620721350000|2021-05-11 08:22:30|11395|11385|11395|11385|11400|11390|11395|11385|332
1620721360000|2021-05-11 08:22:40|11390|11380|11390|11380|11390|11380|11390|11380|0
1620721370000|2021-05-11 08:22:50|11395|11385|11390|11380|11395|11385|11390|11380|0
1620721380000|2021-05-11 08:23:00||11385||11380||11385||11380|17
1620721390000|2021-05-11 08:23:10||11385||11385||11385||11385|0
1620721400000|2021-05-11 08:23:20|11385|11380|11390|11380|11390|11385|11385|11380|99
1620721410000|2021-05-11 08:23:30|11385|11375|11380|11370|11385|11375|11380|11370|80
1620721430000|2021-05-11 08:23:50|11385|11375|11385|11375|11390|11375|11385|11375|0
1620721510000|2021-05-11 08:25:10|11380|11370|11380|11375|11380|11375|11380|11370|96
1620721530000|2021-05-11 08:25:30|11385|11380|11395|11385|11395|11385|11385|11380|508
1620721550000|2021-05-11 08:25:50|11390|11380|11390|11385|11395|11385|11390|11380|171
1620721560000|2021-05-11 08:26:00|11395||11395||11395||11395||37
1620721570000|2021-05-11 08:26:10|11400|11390|11395|11385|11400|11395|11395|11385|219
1620721580000|2021-05-11 08:26:20|11400||11400||11400||11400||0
1620721590000|2021-05-11 08:26:30|11395|11380|11390|11380|11395|11385|11390|11380|653
1620721620000|2021-05-11 08:27:00|11395|11385|11400|11395|11400|11395|11395|11385|446
1620721640000|2021-05-11 08:27:20|11405|11400|11415|11405|11415|11410|11405|11400|709
1620721650000|2021-05-11 08:27:30||11410||11405||11410||11405|25
1620721670000|2021-05-11 08:27:50||11410||11405||11410||11405|297
1620721690000|2021-05-11 08:28:10|11420|11410|11420|11410|11420|11410|11420|11410|101
1620721710000|2021-05-11 08:28:30|11425|11415|11425|11420|11430|11425|11425|11415|372
1620721720000|2021-05-11 08:28:40|11430|11425|11435|11425|11435|11425|11430|11425|2
1620721730000|2021-05-11 08:28:50||11430||11425||11430||11425|0
1620721740000|2021-05-11 08:29:00||11430||11425||11430||11425|0
1620721750000|2021-05-11 08:29:10||11430||11430||11430||11430|0
1620721760000|2021-05-11 08:29:20||11425||11425||11425||11425|58
1620721770000|2021-05-11 08:29:30|11440|11430|11435|11425|11440|11435|11430|11425|607
1620721790000|2021-05-11 08:29:50|11430||11435||11435||11430||0
1620721800000|2021-05-11 08:30:00|11430|11420|11435|11425|11435|11425|11430|11420|173
1620721810000|2021-05-11 08:30:10|11430|11420|11425|11415|11430|11420|11425|11415|0
1620721820000|2021-05-11 08:30:20|11430||11430||11430||11430||0
1620721840000|2021-05-11 08:30:40|11425|11420|11425|11420|11425|11420|11425|11420|0
1620721860000|2021-05-11 08:31:00|11420|11415|11425|11415|11425|11415|11420|11410|204
1620721870000|2021-05-11 08:31:10|11420|11410|11415|11405|11420|11415|11415|11400|0
1620721880000|2021-05-11 08:31:20||11400||11400||11405||11400|0
1620721890000|2021-05-11 08:31:30|11410||11410||11410||11410||0
1620721910000|2021-05-11 08:31:50|11415|11405|11420|11410|11420|11410|11415|11405|211
1620721940000|2021-05-11 08:32:20|11415|11405|11410|11400|11415|11405|11410|11400|0
1620721950000|2021-05-11 08:32:30|11415|11405|11420|11410|11420|11410|11415|11405|104
1620721960000|2021-05-11 08:32:40|11415|11405|11415|11405|11415|11405|11415|11405|0
1620721980000|2021-05-11 08:33:00|11410||11415||11415||11410||0
1620721990000|2021-05-11 08:33:10|11420|11410|11420|11410|11420|11410|11420|11410|266
1620722000000|2021-05-11 08:33:20|11415|11405|11410|11400|11415|11405|11410|11400|108
1620722010000|2021-05-11 08:33:30|11405|11395|11410|11400|11410|11405|11405|11395|1678
1620722020000|2021-05-11 08:33:40|11405||11410||11410||11405||64
1620722050000|2021-05-11 08:34:10|11405||11405||11410||11405||48
1620722060000|2021-05-11 08:34:20|11400|11395|11400|11395|11405|11395|11400|11395|344
1620722070000|2021-05-11 08:34:30|11395|11390|11390|11380|11395|11390|11390|11380|262
1620722080000|2021-05-11 08:34:40||11385||11380||11385||11380|158
1620722090000|2021-05-11 08:34:50|11385|11375|11390|11380|11390|11380|11385|11375|39
1620722100000|2021-05-11 08:35:00|11395|11385|11400|11390|11400|11390|11390|11380|1507
1620722110000|2021-05-11 08:35:10|11405|11395|11405|11395|11405|11395|11405|11395|66
1620722120000|2021-05-11 08:35:20|11400|11390|11405|11395|11405|11400|11400|11390|1231
1620722140000|2021-05-11 08:35:40|11410|11400|11410|11405|11410|11405|11410|11400|279
1620722150000|2021-05-11 08:35:50||11400||11400||11400||11400|0
1620722160000|2021-05-11 08:36:00|11415|11405|11415|11405|11415|11405|11415|11400|188
1620722180000|2021-05-11 08:36:20|11420|11410|11420|11405|11420|11415|11415|11405|202
1620722200000|2021-05-11 08:36:40|11415|11400|11405|11395|11415|11400|11405|11395|1086
1620722210000|2021-05-11 08:36:50|11410||11405||11410||11405||0
1620722220000|2021-05-11 08:37:00|11410|11400|11415|11405|11415|11405|11410|11400|3
1620722250000|2021-05-11 08:37:30||11410||11410||11410||11410|0
1620722260000|2021-05-11 08:37:40|11410|11405|11420|11410|11420|11415|11410|11405|223
1620722270000|2021-05-11 08:37:50|11425|11415|11425|11415|11425|11420|11420|11410|497
1620722300000|2021-05-11 08:38:20|11420|11410|11420|11410|11425|11415|11420|11410|309
1620722330000|2021-05-11 08:38:50|11415|11405|11410|11400|11415|11405|11410|11400|321
1620722340000|2021-05-11 08:39:00|11405|11395|11415|11405|11415|11405|11405|11395|330
1620722350000|2021-05-11 08:39:10|11420||11420||11420||11420||0
1620722360000|2021-05-11 08:39:20|11415|11400|11415|11405|11420|11405|11410|11400|900
1620722370000|2021-05-11 08:39:30|11410|11400|11410|11400|11410|11400|11410|11400|0
1620722380000|2021-05-11 08:39:40|11415|11405|11415|11405|11415|11405|11410|11405|0
1620722390000|2021-05-11 08:39:50|11410|11400|11410|11400|11410|11400|11410|11400|0
1620722400000|2021-05-11 08:40:00||11405||11400||11405||11400|0
1620722420000|2021-05-11 08:40:20|11415|11405|11400|11390|11415|11405|11400|11390|342
1620722430000|2021-05-11 08:40:30|11405|11395|11410|11405|11415|11405|11405|11395|122
1620722440000|2021-05-11 08:40:40|11415||11415||11415||11415||0
1620722460000|2021-05-11 08:41:00|11410|11400|11405|11395|11410|11400|11405|11395|36
1620722470000|2021-05-11 08:41:10||11400||11395||11400||11395|0
1620722480000|2021-05-11 08:41:20|11410|11400|11410|11400|11415|11405|11410|11400|285
1620722500000|2021-05-11 08:41:40|11415|11405|11415|11405|11415|11410|11415|11405|168
1620722510000|2021-05-11 08:41:50|11420|11410|11415|11405|11425|11415|11415|11405|315
1620722520000|2021-05-11 08:42:00|11410|11400|11410|11400|11410|11405|11410|11400|648
1620722530000|2021-05-11 08:42:10||11405||11400||11405||11400|0
1620722540000|2021-05-11 08:42:20||11405||11405||11405||11405|0
1620722550000|2021-05-11 08:42:30|11415|11400|11420|11410|11420|11415|11415|11400|108
1620722560000|2021-05-11 08:42:40|11415||11420||11420||11415||0
1620722570000|2021-05-11 08:42:50|11415|11405|11415|11405|11425|11420|11415|11405|1248
1620722580000|2021-05-11 08:43:00||11410||11405||11410||11405|0
1620722590000|2021-05-11 08:43:10|11410|11400|11410|11400|11410|11400|11405|11400|362
1620722640000|2021-05-11 08:44:00|11405||11410||11410||11405||634
1620722650000|2021-05-11 08:44:10|11415|11405|11410|11400|11415|11405|11410|11400|121
1620722670000|2021-05-11 08:44:30|11415|11405|11410|11400|11415|11410|11410|11400|62
1620722680000|2021-05-11 08:44:40||11405||11400||11405||11400|5
1620722690000|2021-05-11 08:44:50|11405|11395|11400|11390|11405|11395|11400|11390|1307
1620722700000|2021-05-11 08:45:00|11395|11385|11390|11385|11395|11385|11390|11385|329
1620722710000|2021-05-11 08:45:10|11395|11380|11390|11385|11395|11385|11390|11380|73
1620722720000|2021-05-11 08:45:20|11395|11380|11400|11390|11400|11390|11395|11380|321
1620722730000|2021-05-11 08:45:30|11405|11395|11410|11400|11410|11400|11405|11390|171
1620722740000|2021-05-11 08:45:40|11405|11395|11410|11400|11410|11400|11400|11395|201
1620722750000|2021-05-11 08:45:50|11415|11405|11415|11400|11415|11405|11410|11400|44
1620722760000|2021-05-11 08:46:00|11410||11410||11410||11410||0
1620722770000|2021-05-11 08:46:10|11415|11405|11415|11405|11415|11405|11415|11400|0
1620722780000|2021-05-11 08:46:20|11410||11415||11415||11410||0
1620722790000|2021-05-11 08:46:30|11410||11410||11410||11410||0
1620722840000|2021-05-11 08:47:20|11405|11395|11395|11390|11405|11395|11395|11390|2451
1620722850000|2021-05-11 08:47:30|11400||11400||11400||11400||83
1620722860000|2021-05-11 08:47:40|11405|11400|11400|11390|11405|11400|11400|11385|250
1620722870000|2021-05-11 08:47:50|11395||11395||11400||11395||4
1620722880000|2021-05-11 08:48:00|11400|11395|11400|11390|11400|11395|11400|11390|229
1620722890000|2021-05-11 08:48:10||11395||11390||11395||11390|0
1620722910000|2021-05-11 08:48:30|11395|11385|11390|11385|11395|11385|11390|11385|127
1620722920000|2021-05-11 08:48:40|11385|11380|11385|11375|11385|11380|11385|11375|21
1620722930000|2021-05-11 08:48:50||11370||11370||11370||11370|0
1620722960000|2021-05-11 08:49:20|11380||11375||11380||11375||0
1620722980000|2021-05-11 08:49:40|11380|11375|11375|11370|11380|11375|11375|11370|44
1620722990000|2021-05-11 08:49:50|11380|11375|11385|11375|11385|11375|11375|11370|70
1620723000000|2021-05-11 08:50:00|11380|11370|11380|11370|11380|11370|11380|11370|75
1620723010000|2021-05-11 08:50:10|11375|11365|11385|11375|11385|11375|11375|11365|29
1620723030000|2021-05-11 08:50:30|11390|11380|11390|11380|11390|11385|11385|11375|453
1620723050000|2021-05-11 08:50:50|11385|11385|11385|11380|11390|11385|11385|11380|50
1620723060000|2021-05-11 08:51:00|11390|11385|11390|11380|11390|11385|11390|11380|229
1620723100000|2021-05-11 08:51:40|||||||||1
1620723120000|2021-05-11 08:52:00|11385|11375|11385|11380|11390|11380|11385|11375|64
1620723130000|2021-05-11 08:52:10|11390|11375|11385|11375|11390|11375|11385|11375|250
1620723150000|2021-05-11 08:52:30|11380|11370|11375|11365|11380|11370|11370|11360|82
1620723160000|2021-05-11 08:52:40|11370|11360|11370|11360|11370|11360|11370|11360|0
1620723190000|2021-05-11 08:53:10||11365||11365||11365||11365|0
1620723200000|2021-05-11 08:53:20|11365|11360|11360|11355|11370|11360|11360|11355|117
1620723210000|2021-05-11 08:53:30|||||||||1
1620723310000|2021-05-11 08:55:10|11355|11350|11355|11350|11360|11355|11355|11350|256
1620723320000|2021-05-11 08:55:20||11345||11345||11345||11345|53
1620723330000|2021-05-11 08:55:30|11350|11340|11355|11345|11355|11345|11350|11340|565
1620723340000|2021-05-11 08:55:40|11350|11340|11345|11340|11355|11345|11345|11340|483
1620723350000|2021-05-11 08:55:50||11335||11335||11335||11335|14
1620723360000|2021-05-11 08:56:00|11350|11340|11350|11340|11350|11340|11350|11335|246
1620723370000|2021-05-11 08:56:10|11355|11345|11365|11355|11365|11355|11355|11345|440
1620723380000|2021-05-11 08:56:20|11370|11360|11370|11360|11370|11360|11370|11360|0
1620723390000|2021-05-11 08:56:30|11365||11365||11365||11365||0
1620723420000|2021-05-11 08:57:00||11355||11355||11360||11355|343
1620723430000|2021-05-11 08:57:10|11360||11365||11365||11360||0
1620723470000|2021-05-11 08:57:50|11370|11360|11365|11355|11370|11360|11365|11355|594
1620723480000|2021-05-11 08:58:00|11360|11350|11360|11350|11360|11350|11360|11350|141
1620723510000|2021-05-11 08:58:30|11365|11355|11365|11355|11365|11355|11365|11355|0
1620723550000|2021-05-11 08:59:10||11360||11360||11360||11360|0
1620723570000|2021-05-11 08:59:30|11360|11345|11355|11345|11360|11345|11355|11345|1533
1620723620000|2021-05-11 09:00:20|11350|11340|11355|11345|11355|11345|11350|11340|311
1620723630000|2021-05-11 09:00:30|11350|11340|11350|11340|11355|11345|11350|11340|430
1620723650000|2021-05-11 09:00:50||11345||11345||11345||11340|0
1620723660000|2021-05-11 09:01:00||11340||11340||11340||11335|4
1620723680000|2021-05-11 09:01:20|11345|11335|11350|11340|11350|11345|11345|11335|508
1620723690000|2021-05-11 09:01:30|11345||11345||11345||11345||40
1620723700000|2021-05-11 09:01:40|11350||11350||11350||11350||40
1620723710000|2021-05-11 09:01:50|11345|11335|11345|11335|11345|11340|11340|11335|973
1620723720000|2021-05-11 09:02:00|11340|11340|11350|11340|11350|11340|11340|11340|155
1620723730000|2021-05-11 09:02:10|11355|11345|11355|11350|11355|11350|11355|11345|231
1620723780000|2021-05-11 09:03:00|11350|11345|11345|11335|11350|11345|11345|11335|117
1620723800000|2021-05-11 09:03:20||11340||11335||11340||11335|0
1620723810000|2021-05-11 09:03:30|11340|11330|11335|11330|11340|11330|11335|11330|297
1620723820000|2021-05-11 09:03:40|11340|11325|11345|11335|11345|11335|11335|11325|797
1620723830000|2021-05-11 09:03:50|11350|11340|11345|11335|11350|11340|11345|11335|55
1620723840000|2021-05-11 09:04:00|11340|11330|11340|11330|11340|11330|11340|11330|0
1620723850000|2021-05-11 09:04:10|11345|11335|11350|11335|11350|11335|11345|11335|0
1620723870000|2021-05-11 09:04:30|11355|11340|11350|11340|11355|11345|11350|11340|0
1620723880000|2021-05-11 09:04:40|11355|11345|11355|11345|11355|11345|11355|11345|44
1620723910000|2021-05-11 09:05:10|11350|11350|11355|11350|11355|11350|11350|11350|50
1620723920000|2021-05-11 09:05:20|11350|11345|11350|11345|11355|11345|11345|11340|258
1620723930000|2021-05-11 09:05:30|11355|11350|11355|11345|11355|11350|11350|11345|82
1620723940000|2021-05-11 09:05:40|11360|11350|11365|11360|11370|11360|11360|11350|210
1620723950000|2021-05-11 09:05:50|11370|11355|11360|11355|11370|11360|11360|11355|81
1620723960000|2021-05-11 09:06:00|11355|11350|11355|11345|11360|11350|11355|11345|200
1620723980000|2021-05-11 09:06:20||11350||11345||11350||11345|0
1620723990000|2021-05-11 09:06:30|11350|11350|11365|11360|11365|11360|11350|11345|288
1620724010000|2021-05-11 09:06:50|11370|11365|11370|11365|11370|11365|11365|11360|38
1620724040000|2021-05-11 09:07:20|11375|11370|11380|11370|11380|11370|11375|11365|43
1620724050000|2021-05-11 09:07:30|11385|11375|11395|11385|11395|11390|11385|11375|426
1620724060000|2021-05-11 09:07:40|11390|11380|11385|11380|11390|11385|11385|11380|544
1620724070000|2021-05-11 09:07:50|11390|11385|11395|11385|11395|11385|11390|11385|59
1620724080000|2021-05-11 09:08:00||11390||11385||11390||11385|0
1620724090000|2021-05-11 09:08:10|11400|11390|11400|11390|11400|11395|11400|11390|46
1620724100000|2021-05-11 09:08:20|11395|11395|11400|11395|11400|11395|11395|11395|6
1620724120000|2021-05-11 09:08:40||11390||11390||11390||11390|35
1620724130000|2021-05-11 09:08:50|11395|11385|11390|11380|11395|11385|11390|11380|433
1620724210000|2021-05-11 09:10:10|11385|11375|11385|11380|11385|11380|11385|11375|10
1620724220000|2021-05-11 09:10:20|11380|11375|11385|11375|11385|11375|11380|11375|173
1620724230000|2021-05-11 09:10:30|11380|11370|11380|11370|11380|11375|11380|11370|233
1620724240000|2021-05-11 09:10:40|11375|11365|11380|11370|11380|11370|11375|11365|0
1620724260000|2021-05-11 09:11:00|11375|11365|11375|11365|11375|11365|11375|11365|0
1620724290000|2021-05-11 09:11:30||11370||11370||11370||11370|0
1620724300000|2021-05-11 09:11:40||11365||11365||11365||11365|0
1620724310000|2021-05-11 09:11:50||11370||11370||11370||11370|0
1620724320000|2021-05-11 09:12:00|11380||11380||11380||11380||204
1620724350000|2021-05-11 09:12:30||11375||11375||11375||11375|0
1620724360000|2021-05-11 09:12:40||11370||11370||11370||11370|100
1620724380000|2021-05-11 09:13:00|11375|11375|11370|11360|11375|11375|11370|11360|87
1620724390000|2021-05-11 09:13:10|11365|11355|11365|11355|11365|11355|11365|11355|0
1620724400000|2021-05-11 09:13:20|11370|11360|11370|11365|11370|11365|11370|11360|0
1620724410000|2021-05-11 09:13:30||11360||11360||11360||11360|30
1620724420000|2021-05-11 09:13:40|11365||11370||11370||11365||0
1620724480000|2021-05-11 09:14:40|11365||11370||11370||11365||0
1620724500000|2021-05-11 09:15:00|11365|11355|11370|11360|11370|11360|11355|11350|1682
1620724510000|2021-05-11 09:15:10|11365||11370||11370||11365||0
1620724520000|2021-05-11 09:15:20|11365|11355|11355|11345|11365|11355|11355|11345|0
1620724540000|2021-05-11 09:15:40|11350|11340|11355|11345|11355|11345|11350|11340|0
1620724560000|2021-05-11 09:16:00|11350|11340|11350|11345|11350|11345|11350|11340|308
1620724570000|2021-05-11 09:16:10|11345|11340|11345|11335|11345|11340|11340|11335|19
1620724590000|2021-05-11 09:16:30||11330||11330||11330||11330|0
1620724600000|2021-05-11 09:16:40|11340|11325|11340|11330|11340|11330|11335|11325|0
1620724610000|2021-05-11 09:16:50|11335|11325|11340|11330|11340|11330|11335|11325|0
1620724620000|2021-05-11 09:17:00|11335|11335|11345|11335|11345|11335|11335|11330|114
1620724630000|2021-05-11 09:17:10|11340|11340|11345|11340|11345|11340|11340|11340|0
1620724660000|2021-05-11 09:17:40|11350||11350||11350||11350||48
1620724670000|2021-05-11 09:17:50|11345||11350||11350||11345||86
1620724680000|2021-05-11 09:18:00|11345||11350||11350||11345||0
1620724690000|2021-05-11 09:18:10|11345|11335|11345|11335|11345|11335|11345|11335|36
1620724700000|2021-05-11 09:18:20|11350||11345||11350||11345||0
1620724710000|2021-05-11 09:18:30|11350|11340|11350|11340|11350|11340|11350|11340|0
1620724720000|2021-05-11 09:18:40|11355|11345|11355|11345|11355|11350|11355|11340|52
1620724740000|2021-05-11 09:19:00|11350|11340|11345|11335|11350|11340|11345|11335|364
1620724760000|2021-05-11 09:19:20|11340|11330|11340|11330|11340|11335|11340|11330|50
1620724800000|2021-05-11 09:20:00|11335||11340||11340||11335||40
1620724820000|2021-05-11 09:20:20|11335||11340||11340||11335||0
1620724830000|2021-05-11 09:20:30||11335||11335||11335||11335|0
1620724840000|2021-05-11 09:20:40|11335|11330|11340|11330|11340|11330|11335|11330|181
1620724870000|2021-05-11 09:21:10|11335||11335||11335||11335||0
1620724890000|2021-05-11 09:21:30|11330|11325|11325|11320|11335|11325|11320|11310|1571
1620724900000|2021-05-11 09:21:40|11330|11325|11335|11330|11335|11330|11330|11325|353
1620724910000|2021-05-11 09:21:50||11325||11325||11325||11325|84
1620724940000|2021-05-11 09:22:20|11340|11330|11340|11330|11340|11330|11340|11330|413
1620724950000|2021-05-11 09:22:30|11335|11325|11345|11330|11345|11330|11335|11325|227
1620724960000|2021-05-11 09:22:40||11335||11335||11335||11335|0
1620724980000|2021-05-11 09:23:00|11340||11345||11345||11340||40
1620724990000|2021-05-11 09:23:10|11340|11330|11340|11330|11340|11330|11340|11330|4
1620725000000|2021-05-11 09:23:20|11345|11335|11340|11330|11345|11335|11340|11330|0
1620725050000|2021-05-11 09:24:10|11345|11335|11345|11335|11345|11335|11345|11335|0
1620725070000|2021-05-11 09:24:30|11340|11330|11340|11330|11340|11330|11340|11330|14
1620725080000|2021-05-11 09:24:40|11335|11325|11335|11325|11345|11335|11330|11320|1318
1620725090000|2021-05-11 09:24:50|11330|11320|11335|11325|11335|11325|11330|11320|67
1620725130000|2021-05-11 09:25:30|11330||11330||11330||11330||13
1620725140000|2021-05-11 09:25:40|11335||11335||11335||11330||126
1620725150000|2021-05-11 09:25:50|11330||11335||11335||11330||0
1620725160000|2021-05-11 09:26:00|11330|11320|11325|11315|11330|11320|11325|11315|87
1620725200000|2021-05-11 09:26:40|11320|11310|11315|11305|11320|11310|11315|11305|0
1620725210000|2021-05-11 09:26:50||11310||11310||11310||11305|0
1620725220000|2021-05-11 09:27:00||11305||11310||11310||11305|0
1620725240000|2021-05-11 09:27:20|11320||11320||11320||11320||85
1620725260000|2021-05-11 09:27:40|11315|11315|11325|11315|11325|11320|11315|11310|331
1620725280000|2021-05-11 09:28:00|11320|11310|11320|11310|11320|11310|11315|11305|17
1620725310000|2021-05-11 09:28:30|11315|11305|11310|11300|11315|11305|11310|11300|85
1620725380000|2021-05-11 09:29:40|11305|11295|11315|11305|11320|11315|11305|11295|906
1620725410000|2021-05-11 09:30:10|11310|11300|11310|11300|11310|11300|11305|11295|432
1620725440000|2021-05-11 09:30:40||11305||11305||11305||11305|0
1620725450000|2021-05-11 09:30:50||11300||11300||11300||11300|179
1620725460000|2021-05-11 09:31:00|11305||11310||11310||11305||0
1620725510000|2021-05-11 09:31:50|11315|11305|11320|11310|11320|11310|11315|11305|271
1620725520000|2021-05-11 09:32:00||11315||11315||11315||11315|0
1620725530000|2021-05-11 09:32:10|11315|11310|11320|11310|11320|11310|11315|11310|40
1620725550000|2021-05-11 09:32:30|11315||11320||11320||11315||8
1620725560000|2021-05-11 09:32:40|11315|11305|11315|11305|11315|11310|11315|11305|337
1620725570000|2021-05-11 09:32:50|11320|11310|11320|11315|11320|11315|11320|11310|40
1620725580000|2021-05-11 09:33:00|11315|11310|11320|11310|11320|11310|11315|11310|17
1620725610000|2021-05-11 09:33:30|11325|11315|11325|11315|11325|11315|11325|11315|421
1620725620000|2021-05-11 09:33:40|11330|11320|11330|11320|11330|11325|11330|11320|233
1620725630000|2021-05-11 09:33:50||11325||11325||11325||11325|0
1620725650000|2021-05-11 09:34:10|11325|11320|11330|11320|11330|11325|11325|11320|153
1620725700000|2021-05-11 09:35:00||11325||11325||11325||11325|0
1620725710000|2021-05-11 09:35:10|11335|11330|11335|11325|11335|11330|11335|11325|119
1620725720000|2021-05-11 09:35:20|11330|11330|11330|11320|11335|11330|11330|11320|131
1620725730000|2021-05-11 09:35:30|11335|11325|11335|11325|11335|11325|11335|11320|360
1620725780000|2021-05-11 09:36:20|11340|11330|11350|11340|11350|11340|11340|11330|595
1620725790000|2021-05-11 09:36:30|11345|11335|11345|11335|11345|11335|11345|11335|0
1620725800000|2021-05-11 09:36:40|11350|11340|11345|11335|11350|11340|11345|11335|136
1620725810000|2021-05-11 09:36:50|11340|11330|11340|11330|11340|11330|11340|11330|222
1620725820000|2021-05-11 09:37:00|11335|11335|11345|11335|11345|11335|11335|11335|42
1620725830000|2021-05-11 09:37:10|11350|11340|11350|11340|11350|11340|11350|11335|5
1620725840000|2021-05-11 09:37:20|11345|11345|11350|11340|11355|11345|11345|11340|317
1620725870000|2021-05-11 09:37:50|11345|11335|11340|11330|11345|11335|11340|11330|0
1620725880000|2021-05-11 09:38:00|11335||11335||11335||11335||0
1620725900000|2021-05-11 09:38:20|11330|11325|11330|11325|11335|11325|11330|11325|100
1620725920000|2021-05-11 09:38:40|11335||11335||11335||11335||148
1620725970000|2021-05-11 09:39:30|11330|11320|11330|11325|11330|11325|11325|11320|325
1620726000000|2021-05-11 09:40:00|11325|11320|11325|11315|11325|11320|11320|11315|1071
1620726010000|2021-05-11 09:40:10|11330|11320|11330|11320|11330|11320|11330|11320|408
1620726090000|2021-05-11 09:41:30|11325||11325||11325||11325||0
1620726100000|2021-05-11 09:41:40|11330|11325|11330|11320|11330|11325|11330|11320|13
1620726130000|2021-05-11 09:42:10||11325||11325||11325||11325|0
1620726140000|2021-05-11 09:42:20|11325|11320|11325|11315|11330|11320|11325|11315|114
1620726150000|2021-05-11 09:42:30||11320||11320||11320||11320|0
1620726170000|2021-05-11 09:42:50|11330|11325|11330|11325|11330|11325|11325|11320|149
1620726190000|2021-05-11 09:43:10|11335||11335||11335||11335||10
1620726200000|2021-05-11 09:43:20|11330||11330||11330||11330||0
1620726220000|2021-05-11 09:43:40|11325|11320|11330|11320|11330|11320|11325|11320|498
1620726240000|2021-05-11 09:44:00|11325|11315|11325|11315|11325|11315|11320|11315|175
1620726270000|2021-05-11 09:44:30|11330|11320|11330|11320|11330|11320|11330|11320|0
1620726280000|2021-05-11 09:44:40|11325|11315|11325|11315|11325|11315|11325|11315|101
1620726290000|2021-05-11 09:44:50|11320|11310|11320|11310|11320|11315|11315|11310|137
1620726300000|2021-05-11 09:45:00|11315||11320||11320||11315||0
1620726320000|2021-05-11 09:45:20|11315|11315|11310|11300|11315|11315|11310|11300|663
1620726330000|2021-05-11 09:45:30|11305|11295|11300|11295|11305|11300|11295|11290|1298
1620726340000|2021-05-11 09:45:40|11295|11290|11310|11300|11310|11300|11290|11285|719
1620726360000|2021-05-11 09:46:00|11305|11295|11305|11295|11305|11295|11305|11295|0
1620726370000|2021-05-11 09:46:10||11300||11300||11300||11300|0
1620726380000|2021-05-11 09:46:20|11310||11310||11310||11310||43
1620726390000|2021-05-11 09:46:30|11315|11305|11305|11295|11315|11305|11300|11295|1011
1620726400000|2021-05-11 09:46:40|11310|11300|11320|11310|11320|11310|11310|11300|0
1620726410000|2021-05-11 09:46:50|11325|11315|11325|11315|11325|11315|11325|11315|0
1620726440000|2021-05-11 09:47:20|11320||11320||11320||11320||0
1620726450000|2021-05-11 09:47:30|11315|11310|11320|11310|11320|11315|11315|11310|376
1620726460000|2021-05-11 09:47:40|11325|11315|11325|11315|11330|11320|11325|11315|304
1620726470000|2021-05-11 09:47:50|11320|11310|11320|11310|11320|11310|11320|11310|0
1620726490000|2021-05-11 09:48:10|11325|11315|11325|11315|11325|11320|11325|11315|95
1620726500000|2021-05-11 09:48:20|11330|11320|11325|11315|11330|11320|11320|11315|179
1620726510000|2021-05-11 09:48:30|11330|11320|11330|11320|11330|11320|11330|11320|0
1620726530000|2021-05-11 09:48:50||11325||11320||11325||11320|55
1620726550000|2021-05-11 09:49:10|11325||11330||11330||11325||0
1620726560000|2021-05-11 09:49:20|11325||11330||11330||11325||0
1620726570000|2021-05-11 09:49:30|11325|11315|11335|11325|11335|11325|11325|11315|939
1620726580000|2021-05-11 09:49:40|11340|11330|11340|11330|11340|11330|11340|11325|303
1620726600000|2021-05-11 09:50:00|11335|11325|11340|11330|11340|11335|11335|11325|371
1620726610000|2021-05-11 09:50:10||11335||11330||11335||11330|117
1620726630000|2021-05-11 09:50:30||11335||11330||11335||11330|58
1620726640000|2021-05-11 09:50:40|11345|11335|11345|11335|11345|11335|11345|11335|310
1620726660000|2021-05-11 09:51:00||11340||11340||11340||11335|88
1620726670000|2021-05-11 09:51:10|11340|11335|11340|11330|11345|11335|11335|11330|552
1620726680000|2021-05-11 09:51:20|11335|11335|11340|11330|11340|11335|11335|11330|294
1620726700000|2021-05-11 09:51:40||11335||11335||11335||11335|0
1620726710000|2021-05-11 09:51:50|11335|11330|11330|11320|11335|11330|11330|11320|145
1620726730000|2021-05-11 09:52:10||11325||11325||11325||11325|20
1620726740000|2021-05-11 09:52:20|11335|11330|11340|11330|11340|11330|11335|11330|37
1620726760000|2021-05-11 09:52:40|11335||11335||11335||11335||0
1620726780000|2021-05-11 09:53:00|11340|11335|11335|11330|11340|11335|11335|11330|71
1620726820000|2021-05-11 09:53:40||11325||11325||11325||11325|65
1620726830000|2021-05-11 09:53:50|11330|11320|11330|11320|11330|11320|11330|11320|3
1620726860000|2021-05-11 09:54:20|11325|11315|11330|11320|11330|11325|11325|11315|286
1620726900000|2021-05-11 09:55:00|11325|11325|11330|11320|11330|11325|11325|11320|314
1620726920000|2021-05-11 09:55:20|11325|11315|11325|11315|11325|11315|11325|11315|117
1620726930000|2021-05-11 09:55:30|11320|11320|11315|11305|11320|11320|11315|11305|479
1620726940000|2021-05-11 09:55:40|11310|11310|11325|11315|11325|11315|11310|11305|663
1620726990000|2021-05-11 09:56:30|11320||11325||11325||11320||0
1620727050000|2021-05-11 09:57:30||11320||11315||11320||11315|0
1620727080000|2021-05-11 09:58:00|11330|11320|11340|11330|11340|11330|11330|11315|426
1620727090000|2021-05-11 09:58:10|11335|11325|11335|11325|11335|11325|11335|11325|0
1620727110000|2021-05-11 09:58:30|11330|11320|11325|11315|11330|11320|11325|11315|623
1620727120000|2021-05-11 09:58:40|11320|11310|11320|11310|11320|11315|11315|11310|219
1620727150000|2021-05-11 09:59:10|11325|11315|11325|11315|11325|11320|11325|11315|89
1620727200000|2021-05-11 10:00:00|11320||11325||11325||11320||0
1620727210000|2021-05-11 10:00:10||11320||11315||11320||11315|100
1620727220000|2021-05-11 10:00:20|11330|11320|11330|11320|11330|11320|11330|11320|0
1620727240000|2021-05-11 10:00:40|11325|11315|11325|11315|11325|11315|11325|11315|25
1620727250000|2021-05-11 10:00:50|11320|11310|11325|11315|11325|11315|11315|11310|45
1620727290000|2021-05-11 10:01:30|11330|11320|11330|11320|11330|11325|11330|11320|0
1620727300000|2021-05-11 10:01:40|11325|11315|11325|11315|11325|11315|11325|11315|0
1620727310000|2021-05-11 10:01:50|11320||11320||11320||11320||0
1620727320000|2021-05-11 10:02:00||11310||11310||11310||11310|53
1620727350000|2021-05-11 10:02:30|11315||11320||11320||11315||0
1620727380000|2021-05-11 10:03:00|11325|11315|11330|11320|11330|11320|11325|11315|192
1620727400000|2021-05-11 10:03:20|11325|11315|11315|11305|11325|11320|11315|11305|427
1620727490000|2021-05-11 10:04:50|11310|11310|11320|11310|11320|11315|11310|11310|228
1620727500000|2021-05-11 10:05:00||11315||11310||11315||11310|267
1620727540000|2021-05-11 10:05:40|11315||11315||11315||11315||0
1620727550000|2021-05-11 10:05:50|11310|11305|11310|11300|11310|11305|11310|11300|88
1620727560000|2021-05-11 10:06:00|11315|11305|11320|11310|11320|11310|11315|11305|558
1620727570000|2021-05-11 10:06:10|11315|11305|11315|11305|11315|11310|11315|11305|308
1620727590000|2021-05-11 10:06:30|11320|11310|11315|11305|11320|11310|11315|11305|263
1620727600000|2021-05-11 10:06:40||11310||11305||11310||11305|15
1620727610000|2021-05-11 10:06:50|11310||11310||11310||11310||0
1620727620000|2021-05-11 10:07:00|11315||11315||11315||11315||0
1620727630000|2021-05-11 10:07:10|11310|11300|11305|11300|11310|11300|11305|11300|214
1620727640000|2021-05-11 10:07:20|11300|11295|11310|11300|11310|11300|11300|11295|386
1620727650000|2021-05-11 10:07:30||11305||11305||11305||11305|0
1620727680000|2021-05-11 10:08:00||11300||11300||11300||11300|0
1620727690000|2021-05-11 10:08:10|11305||11305||11305||11305||0
1620727740000|2021-05-11 10:09:00|11310|11295|11310|11300|11310|11305|11305|11295|809
1620727750000|2021-05-11 10:09:10|11305|11295|11305|11295|11305|11295|11305|11295|0
1620727770000|2021-05-11 10:09:30||11300||11300||11300||11300|0
1620727780000|2021-05-11 10:09:40||11295||11295||11295||11295|0
1620727790000|2021-05-11 10:09:50||11300||11295||11300||11295|0
1620727810000|2021-05-11 10:10:10|11310|11300|11305|11300|11310|11300|11305|11295|333
1620727840000|2021-05-11 10:10:40|11300|11295|11305|11295|11305|11295|11300|11295|226
1620727850000|2021-05-11 10:10:50|11310|11300|11310|11300|11310|11300|11310|11300|0
1620727860000|2021-05-11 10:11:00|11305||11310||11310||11305||25
1620727870000|2021-05-11 10:11:10||11305||11305||11305||11305|30
1620727880000|2021-05-11 10:11:20||11300||11300||11305||11300|261
1620727890000|2021-05-11 10:11:30||11305||11300||11305||11300|0
1620727900000|2021-05-11 10:11:40||11305||11305||11305||11300|0
1620727920000|2021-05-11 10:12:00|11305|11300|11305|11300|11305|11300|11305|11300|25
1620727930000|2021-05-11 10:12:10|11300|11295|11300|11295|11300|11295|11300|11295|35
1620727940000|2021-05-11 10:12:20|11305|11300|11310|11300|11310|11300|11300|11300|161
1620728070000|2021-05-11 10:14:30|11305||11305||11310||11305||10
1620728100000|2021-05-11 10:15:00|||||||||227
1620728110000|2021-05-11 10:15:10||11295||11295||11295||11295|218
1620728120000|2021-05-11 10:15:20||11300||11300||11300||11300|0
1620728150000|2021-05-11 10:15:50|11310||11310||11310||11310||117
1620728180000|2021-05-11 10:16:20|11315|11305|11310|11300|11315|11310|11310|11300|460
1620728210000|2021-05-11 10:16:50|11305|11295|11305|11300|11305|11300|11305|11295|54
1620728230000|2021-05-11 10:17:10|11300|11295|11305|11295|11305|11295|11300|11295|124
1620728270000|2021-05-11 10:17:50|11310|11300|11310|11305|11310|11305|11310|11300|39
1620728300000|2021-05-11 10:18:20||11300||11300||11300||11300|0
1620728320000|2021-05-11 10:18:40|11315|11305|11315|11305|11315|11310|11315|11305|82
1620728330000|2021-05-11 10:18:50|11320|11310|11320|11310|11320|11310|11320|11310|39
1620728340000|2021-05-11 10:19:00|11325|11315|11325|11315|11325|11320|11325|11315|351
1620728360000|2021-05-11 10:19:20|11330|11320|11340|11335|11340|11335|11330|11320|134
1620728370000|2021-05-11 10:19:30|11345|11340|11345|11335|11345|11340|11340|11335|373
1620728390000|2021-05-11 10:19:50|11340|11330|11340|11330|11340|11330|11335|11330|246
1620728410000|2021-05-11 10:20:10|11335|11325|11335|11320|11335|11325|11335|11320|183
1620728420000|2021-05-11 10:20:20|11330|11325|11335|11325|11335|11325|11325|11325|107
1620728460000|2021-05-11 10:21:00||11330||11330||11330||11325|0
1620728470000|2021-05-11 10:21:10||11325||11325||11325||11325|0
1620728510000|2021-05-11 10:21:50|11340|11330|11340|11330|11340|11335|11335|11330|63
1620728550000|2021-05-11 10:22:30|11335||11335||11335||11335||0
1620728560000|2021-05-11 10:22:40|11330|11325|11330|11320|11330|11325|11330|11320|499
1620728580000|2021-05-11 10:23:00|11335|11325|11335|11330|11335|11330|11330|11325|346
1620728590000|2021-05-11 10:23:10|11330|11325|11335|11325|11335|11330|11330|11325|416
1620728610000|2021-05-11 10:23:30|11330||11330||11335||11330||64
1620728640000|2021-05-11 10:24:00|11325|11320|11330|11320|11330|11320|11325|11320|153
1620728660000|2021-05-11 10:24:20|11325|11315|11325|11315|11325|11315|11325|11315|0
1620728680000|2021-05-11 10:24:40|11320|11310|11325|11315|11325|11315|11320|11310|0
1620728720000|2021-05-11 10:25:20|11320|11310|11315|11305|11320|11310|11315|11305|118
1620728730000|2021-05-11 10:25:30||11310||11310||11310||11310|0
1620728740000|2021-05-11 10:25:40||11305||11305||11310||11305|0
1620728790000|2021-05-11 10:26:30|11310|11300|11305|11300|11310|11300|11305|11295|194
1620728800000|2021-05-11 10:26:40||11295||11300||11300||11295|0
1620728860000|2021-05-11 10:27:40|||||||||59
1620728900000|2021-05-11 10:28:20|||||||||3
1620728910000|2021-05-11 10:28:30|11310|11305|11310|11300|11310|11305|11305|11300|628
1620728930000|2021-05-11 10:28:50|11305||11305||11305||11305||0
1620728940000|2021-05-11 10:29:00|11300|11295|11300|11290|11300|11295|11300|11290|34
1620728990000|2021-05-11 10:29:50|11295|11295|11300|11295|11300|11295|11295|11295|0
1620729020000|2021-05-11 10:30:20||11290||11290||11290||11290|0
1620729030000|2021-05-11 10:30:30|11295|11285|11295|11285|11300|11285|11295|11285|273
1620729050000|2021-05-11 10:30:50|11290|11280|11290|11285|11290|11285|11285|11280|137
1620729070000|2021-05-11 10:31:10|11285|11280|11295|11290|11295|11290|11285|11275|1065
1620729080000|2021-05-11 10:31:20||11285||11285||11285||11285|0
1620729090000|2021-05-11 10:31:30|11290|11290|11290|11285|11295|11290|11290|11285|80
1620729100000|2021-05-11 10:31:40|11295||11295||11295||11295||0
1620729140000|2021-05-11 10:32:20||11290||11290||11290||11290|14
1620729150000|2021-05-11 10:32:30|11300|11295|11300|11295|11300|11295|11300|11295|184
1620729160000|2021-05-11 10:32:40|||||||||30
1620729170000|2021-05-11 10:32:50|11305||11300||11305||11300||217
1620729220000|2021-05-11 10:33:40|11295|11290|11295|11290|11295|11295|11295|11290|68
1620729230000|2021-05-11 10:33:50|11300||11300||11300||11300||0
1620729240000|2021-05-11 10:34:00|||||||||9
1620729260000|2021-05-11 10:34:20|11295||11295||11295||11295||0
1620729290000|2021-05-11 10:34:50|11300|11295|11305|11295|11310|11305|11300|11295|170
1620729320000|2021-05-11 10:35:20|11300|11290|11295|11290|11300|11290|11295|11290|508
1620729330000|2021-05-11 10:35:30|11300|11295|11305|11295|11305|11295|11300|11295|64
1620729340000|2021-05-11 10:35:40|11300||11300||11300||11300||0
1620729350000|2021-05-11 10:35:50||11290||11290||11290||11290|9
1620729360000|2021-05-11 10:36:00||11295||11295||11295||11295|0
1620729370000|2021-05-11 10:36:10|||||||||82
1620729380000|2021-05-11 10:36:20||11290||11290||11290||11290|59
1620729480000|2021-05-11 10:38:00|11295||11295||11295||11295||0
1620729510000|2021-05-11 10:38:30|11290|11285|11295|11285|11295|11285|11290|11285|53
1620729520000|2021-05-11 10:38:40|11300|11290|11300|11295|11300|11295|11300|11290|366
1620729540000|2021-05-11 10:39:00|11295|11290|11295|11285|11295|11290|11295|11285|2
1620729570000|2021-05-11 10:39:30|11290|11290|11295|11285|11295|11290|11290|11285|329
1620729600000|2021-05-11 10:40:00|11290||11290||11290||11290||0
1620729630000|2021-05-11 10:40:30|11285|11280|11280|11275|11290|11280|11280|11275|276
1620729640000|2021-05-11 10:40:40|11285||11285||11285||11280||0
1620729660000|2021-05-11 10:41:00|11280|11280|11285|11280|11285|11280|11280|11275|17
1620729670000|2021-05-11 10:41:10||11275||11280||11280||11275|36
1620729720000|2021-05-11 10:42:00||11275||11275||11280||11275|136
1620729730000|2021-05-11 10:42:10|11280||11280||11280||11280||20
1620729760000|2021-05-11 10:42:40|11275|11270|11280|11270|11280|11270|11275|11270|85
1620729770000|2021-05-11 10:42:50|11285|11275|11285|11280|11285|11280|11285|11275|29
1620729780000|2021-05-11 10:43:00|||||||||64
1620729790000|2021-05-11 10:43:10|||||||||23
1620729840000|2021-05-11 10:44:00|11280|11275|11280|11270|11280|11280|11280|11270|129
1620729850000|2021-05-11 10:44:10|11275|11265|11275|11265|11275|11265|11270|11265|0
1620729860000|2021-05-11 10:44:20|11280|11270|11280|11270|11280|11275|11280|11270|42
1620729910000|2021-05-11 10:45:10|11285|11275|11315|11300|11315|11310|11285|11275|6432
1620729920000|2021-05-11 10:45:20|11310|11295|11310|11300|11315|11305|11295|11290|2883
1620729930000|2021-05-11 10:45:30|11305|11295|11310|11305|11315|11305|11305|11295|279
1620729940000|2021-05-11 10:45:40|11315|11310|11315|11310|11315|11310|11315|11310|82
1620729960000|2021-05-11 10:46:00|11320|11315|11310|11305|11320|11315|11310|11305|652
1620729970000|2021-05-11 10:46:10|11305|11300|11305|11295|11305|11300|11300|11295|499
1620729980000|2021-05-11 10:46:20|11300|11290|11300|11290|11300|11290|11295|11285|25
1620729990000|2021-05-11 10:46:30|11295|11285|11310|11300|11315|11305|11295|11285|969
1620730000000|2021-05-11 10:46:40|11305|11305|11320|11315|11320|11315|11305|11305|198
1620730010000|2021-05-11 10:46:50|11315|11310|11315|11305|11315|11310|11305|11300|1152
1620730020000|2021-05-11 10:47:00|11310|11300|11310|11300|11310|11300|11310|11300|0
1620730040000|2021-05-11 10:47:20|11305|11295|11310|11300|11310|11300|11300|11295|422
1620730070000|2021-05-11 10:47:50|11315|11305|11310|11305|11320|11310|11310|11305|951
1620730080000|2021-05-11 10:48:00|11315|11300|11310|11300|11315|11300|11305|11300|638
1620730100000|2021-05-11 10:48:20|11305|11295|11300|11290|11310|11295|11295|11290|236
1620730120000|2021-05-11 10:48:40||11295||11295||11295||11295|0
1620730140000|2021-05-11 10:49:00||11290||11290||11295||11290|0
1620730150000|2021-05-11 10:49:10||11295||11295||11295||11295|0
1620730170000|2021-05-11 10:49:30||11290||11290||11290||11290|44
1620730190000|2021-05-11 10:49:50|11295|11285|11295|11290|11300|11290|11295|11285|0
1620730220000|2021-05-11 10:50:20||11285||11285||11285||11285|0
1620730240000|2021-05-11 10:50:40|11300|11290|11300|11290|11300|11295|11300|11290|105
1620730250000|2021-05-11 10:50:50|11305|11295|11305|11300|11310|11300|11305|11295|231
1620730260000|2021-05-11 10:51:00|11310|11305|11315|11305|11315|11305|11310|11300|75
1620730280000|2021-05-11 10:51:20|11310|11300|11305|11300|11310|11300|11305|11300|188
1620730300000|2021-05-11 10:51:40|11310|11305|11315|11305|11315|11305|11310|11300|50
1620730320000|2021-05-11 10:52:00|11310|11300|11320|11310|11320|11315|11310|11300|1020
1620730330000|2021-05-11 10:52:10|11325|11315|11320|11310|11325|11315|11320|11310|94
1620730350000|2021-05-11 10:52:30|11315|11305|11315|11305|11315|11305|11310|11305|119
1620730400000|2021-05-11 10:53:20|11320|11310|11320|11310|11320|11315|11315|11310|432
1620730420000|2021-05-11 10:53:40|11315|11305|11315|11310|11315|11310|11310|11305|73
1620730430000|2021-05-11 10:53:50||11305||11305||11305||11305|24
1620730440000|2021-05-11 10:54:00||11310||11305||11310||11305|0
1620730460000|2021-05-11 10:54:20||11310||11305||11310||11305|0
1620730480000|2021-05-11 10:54:40|11310||11310||11310||11310||0
1620730500000|2021-05-11 10:55:00|11305|11300|11305|11295|11305|11300|11305|11295|112
1620730570000|2021-05-11 10:56:10|11300||11305||11305||11300||22
1620730590000|2021-05-11 10:56:30|11300|11300|11300|11295|11300|11300|11300|11295|58
1620730600000|2021-05-11 10:56:40|11295|11290|11305|11295|11305|11295|11295|11290|1099
1620730620000|2021-05-11 10:57:00|11310|11300|11310|11300|11315|11305|11310|11300|220
1620730660000|2021-05-11 10:57:40||11305||11300||11305||11300|0
1620730670000|2021-05-11 10:57:50||11305||11305||11305||11305|0
1620730680000|2021-05-11 10:58:00||11300||11300||11300||11300|17
1620730710000|2021-05-11 10:58:30|11305||11305||11310||11305||0
1620730730000|2021-05-11 10:58:50||11295||11300||11300||11295|0
1620730740000|2021-05-11 10:59:00|11310|11305|11315|11310|11315|11310|11310|11300|120
1620730750000|2021-05-11 10:59:10|11310|11305|11315|11305|11315|11310|11310|11305|244
1620730760000|2021-05-11 10:59:20|||||||||1
1620730770000|2021-05-11 10:59:30|11310|11300|11315|11305|11315|11305|11310|11300|741
1620730790000|2021-05-11 10:59:50|||||||||5
1620730920000|2021-05-11 11:02:00|11300|11290|11315|11305|11315|11305|11300|11290|544
1620730940000|2021-05-11 11:02:20|11310|11300|11310|11300|11310|11300|11310|11300|0
1620730950000|2021-05-11 11:02:30|11305|11295|11305|11295|11305|11295|11300|11295|93
1620730980000|2021-05-11 11:03:00|11300||11300||11300||11300||0
1620730990000|2021-05-11 11:03:10|11295|11290|11295|11285|11295|11290|11295|11285|166
1620731000000|2021-05-11 11:03:20|11300|11290|11300|11290|11300|11290|11300|11290|0
1620731010000|2021-05-11 11:03:30|11295||11300||11300||11295||0
1620731030000|2021-05-11 11:03:50|11295|11285|11295|11285|11295|11290|11295|11285|72
1620731040000|2021-05-11 11:04:00|11290|11280|11290|11280|11290|11280|11290|11280|0
1620731050000|2021-05-11 11:04:10||11285||11285||11285||11280|0
1620731060000|2021-05-11 11:04:20|11295|11280|11295|11285|11295|11285|11295|11280|36
1620731070000|2021-05-11 11:04:30|11300|11290|11300|11290|11300|11295|11300|11290|209
1620731100000|2021-05-11 11:05:00|11305|11295|11305|11295|11310|11305|11305|11295|425
1620731120000|2021-05-11 11:05:20||11300||11300||11300||11300|0
1620731130000|2021-05-11 11:05:30|11310||11310||11310||11310||10
1620731140000|2021-05-11 11:05:40|11315|11305|11310|11305|11315|11305|11310|11305|219
1620731160000|2021-05-11 11:06:00|11305|11300|11305|11295|11305|11300|11305|11295|69
1620731170000|2021-05-11 11:06:10|11310|11300|11315|11305|11315|11305|11310|11300|21
1620731190000|2021-05-11 11:06:30|11310|11300|11310|11300|11310|11300|11305|11300|83
1620731260000|2021-05-11 11:07:40|11305|11295|11305|11295|11305|11295|11305|11295|0
1620731270000|2021-05-11 11:07:50|11300|11300|11310|11300|11310|11305|11300|11300|582
1620731300000|2021-05-11 11:08:20|11305|11295|11305|11295|11305|11300|11300|11295|449
1620731340000|2021-05-11 11:09:00||11300||11295||11300||11295|0
1620731360000|2021-05-11 11:09:20|11310|11300|11315|11310|11315|11310|11310|11300|379
1620731370000|2021-05-11 11:09:30|11320|11305|11315|11305|11320|11305|11315|11305|557
1620731380000|2021-05-11 11:09:40|11310|11310|11305|11300|11315|11310|11305|11300|919
1620731390000|2021-05-11 11:09:50||11295||11295||11295||11295|406
1620731420000|2021-05-11 11:10:20|11300||11300||11300||11300||0
1620731430000|2021-05-11 11:10:30|11305||11305||11305||11300||170
1620731450000|2021-05-11 11:10:50||11300||11300||11300||11300|0
1620731500000|2021-05-11 11:11:40||11295||11300||11300||11295|0
1620731520000|2021-05-11 11:12:00|11310||11305||11310||11305||92
1620731540000|2021-05-11 11:12:20|11300|11295|11305|11295|11305|11295|11300|11295|123
1620731550000|2021-05-11 11:12:30|11300||11300||11300||11300||0
1620731560000|2021-05-11 11:12:40||11290||11290||11290||11290|0
1620731570000|2021-05-11 11:12:50||11295||11290||11295||11290|0
1620731580000|2021-05-11 11:13:00||11295||11295||11295||11290|0
1620731650000|2021-05-11 11:14:10|11305|11300|11305|11300|11305|11300|11305|11295|41
1620731660000|2021-05-11 11:14:20|11310||11310||11310||11310||0
1620731670000|2021-05-11 11:14:30|11315|11305|11315|11305|11315|11305|11310|11300|0
1620731690000|2021-05-11 11:14:50||11310||11305||11310||11305|0
1620731700000|2021-05-11 11:15:00|11310|11300|11310|11300|11310|11300|11310|11300|0
1620731760000|2021-05-11 11:16:00|11305||11305||11310||11305||0
1620731770000|2021-05-11 11:16:10|11310||11310||11310||11310||26
1620731780000|2021-05-11 11:16:20|11315|11305|11315|11305|11315|11305|11315|11305|0
1620731800000|2021-05-11 11:16:40||11310||11305||11310||11305|0
1620731820000|2021-05-11 11:17:00|11310||11310||11310||11310||0
1620731830000|2021-05-11 11:17:10|11305|11300|11310|11300|11310|11300|11305|11300|186
1620731890000|2021-05-11 11:18:10||11305||11305||11305||11300|0
1620731900000|2021-05-11 11:18:20|11305|11300|11310|11300|11310|11300|11305|11300|0
1620731960000|2021-05-11 11:19:20|11305||11305||11305||11305||0
1620731990000|2021-05-11 11:19:50|11310|11305|11305|11300|11310|11305|11305|11295|323
1620732010000|2021-05-11 11:20:10||11295||11295||11300||11295|0
1620732030000|2021-05-11 11:20:30|11300||11300||11300||11300||0
1620732050000|2021-05-11 11:20:50|||||||||7
1620732060000|2021-05-11 11:21:00|11295|11290|11295|11285|11295|11290|11295|11285|61
1620732120000|2021-05-11 11:22:00|11300|11290|11300|11290|11300|11295|11300|11290|120
1620732130000|2021-05-11 11:22:10|11305|11295|11300|11290|11305|11295|11295|11290|629
1620732150000|2021-05-11 11:22:30|11295|11295|11295|11290|11300|11295|11295|11290|54
1620732160000|2021-05-11 11:22:40|11300|11295|11305|11300|11305|11300|11300|11295|277
1620732170000|2021-05-11 11:22:50||11295||11295||11295||11295|20
1620732220000|2021-05-11 11:23:40||11300||11300||11300||11295|0
1620732250000|2021-05-11 11:24:10|11310||11310||11310||11310||81
1620732260000|2021-05-11 11:24:20||11305||11305||11305||11305|0
1620732270000|2021-05-11 11:24:30||11300||11300||11305||11300|0
1620732290000|2021-05-11 11:24:50|11305|11305|11305|11300|11310|11305|11305|11295|823
1620732400000|2021-05-11 11:26:40|11300|11295|11305|11295|11305|11300|11300|11295|1258
1620732420000|2021-05-11 11:27:00|11300|11290|11300|11290|11300|11290|11300|11290|0
1620732430000|2021-05-11 11:27:10|11305|11295|11305|11300|11305|11300|11305|11295|74
1620732450000|2021-05-11 11:27:30|11310|11305|11310|11305|11310|11305|11310|11305|148
1620732460000|2021-05-11 11:27:40|11315|11310|11315|11305|11315|11310|11315|11305|136
1620732470000|2021-05-11 11:27:50||11310||11310||11310||11310|22
1620732480000|2021-05-11 11:28:00||11305||11305||11305||11305|0
1620732500000|2021-05-11 11:28:20||11310||11310||11310||11310|0
1620732520000|2021-05-11 11:28:40|11320|11315|11325|11315|11325|11320|11320|11315|216
1620732540000|2021-05-11 11:29:00|11320|11310|11315|11310|11320|11310|11315|11310|414
1620732550000|2021-05-11 11:29:10||11305||11305||11305||11305|423
1620732580000|2021-05-11 11:29:40|11310|11300|11305|11295|11310|11300|11305|11295|46
1620732660000|2021-05-11 11:31:00|11300|11300|11300|11295|11300|11300|11300|11295|59
1620732670000|2021-05-11 11:31:10|11295|11290|11305|11295|11305|11300|11295|11290|121
1620732730000|2021-05-11 11:32:10|11300||11305||11305||11300||0
1620732740000|2021-05-11 11:32:20|11300|11300|11310|11305|11310|11305|11300|11300|367
1620732760000|2021-05-11 11:32:40|11315|11310|11320|11310|11320|11310|11315|11310|53
1620732790000|2021-05-11 11:33:10|11315||11315||11315||11315||0
1620732820000|2021-05-11 11:33:40|11320|11315|11325|11315|11325|11320|11320|11310|288
1620732850000|2021-05-11 11:34:10|11320|11310|11320|11310|11320|11310|11315|11310|441
1620732860000|2021-05-11 11:34:20||11315||11310||11315||11310|27
1620732890000|2021-05-11 11:34:50|11325|11315|11335|11325|11335|11325|11320|11315|590
1620732980000|2021-05-11 11:36:20|11330||11335||11335||11330||0
1620733050000|2021-05-11 11:37:30||11330||11330||11330||11330|0
1620733070000|2021-05-11 11:37:50|11340|11335|11345|11340|11345|11340|11340|11335|521
1620733080000|2021-05-11 11:38:00|11340|11335|11340|11335|11345|11335|11340|11335|85
1620733110000|2021-05-11 11:38:30|11335|11330|11335|11330|11335|11330|11335|11330|103
1620733150000|2021-05-11 11:39:10|11340|11335|11340|11330|11340|11335|11340|11330|137
1620733190000|2021-05-11 11:39:50|11335|11325|11320|11310|11335|11330|11320|11310|2281
1620733200000|2021-05-11 11:40:00|11315|11315|11320|11310|11320|11315|11315|11310|0
1620733220000|2021-05-11 11:40:20||11315||11310||11315||11310|0
1620733230000|2021-05-11 11:40:30|11325|11315|11330|11320|11330|11325|11325|11315|596
1620733240000|2021-05-11 11:40:40|11325||11330||11330||11325||0
1620733250000|2021-05-11 11:40:50|11325|11315|11325|11315|11325|11315|11325|11315|394
1620733290000|2021-05-11 11:41:30||11320||11315||11320||11315|0
1620733300000|2021-05-11 11:41:40||11320||11320||11320||11320|0
1620733310000|2021-05-11 11:41:50|11330|11325|11330|11325|11330|11325|11330|11325|14
1620733360000|2021-05-11 11:42:40|||||||||25
1620733450000|2021-05-11 11:44:10|||||||||100
1620733460000|2021-05-11 11:44:20|11335|11330|11335|11330|11335|11330|11335|11330|80
1620733470000|2021-05-11 11:44:30|11340|11335|11340|11335|11340|11335|11340|11330|0
1620733490000|2021-05-11 11:44:50|11345|11340|11345|11340|11345|11340|11345|11340|50
1620733500000|2021-05-11 11:45:00|11350|11345|11350|11345|11355|11345|11350|11345|14
1620733530000|2021-05-11 11:45:30|11355||11350||11355||11350||64
1620733540000|2021-05-11 11:45:40|11355||11355||11355||11355||0
1620733550000|2021-05-11 11:45:50|11350||11350||11350||11350||0
1620733560000|2021-05-11 11:46:00|11345|11340|11335|11325|11350|11340|11335|11325|717
1620733590000|2021-05-11 11:46:30|11330|11320|11325|11320|11335|11325|11325|11320|440
1620733620000|2021-05-11 11:47:00|||||||||121
1620733640000|2021-05-11 11:47:20|11330|11325|11335|11325|11335|11325|11330|11325|1268
1620733660000|2021-05-11 11:47:40|11330||11330||11330||11330||0
1620733670000|2021-05-11 11:47:50|11335|11320|11330|11320|11335|11320|11325|11320|490
1620733680000|2021-05-11 11:48:00|11325|11315|11320|11315|11325|11315|11320|11315|0
1620733690000|2021-05-11 11:48:10||11310||11310||11310||11310|266
1620733700000|2021-05-11 11:48:20|11315||11320||11320||11315||64
1620733730000|2021-05-11 11:48:50|11325|11315|11325|11315|11325|11315|11325|11315|399
1620733860000|2021-05-11 11:51:00|11320|11310|11315|11310|11320|11315|11315|11310|685
1620733870000|2021-05-11 11:51:10|11310|11305|11315|11305|11315|11305|11310|11305|67
1620733920000|2021-05-11 11:52:00|11310||11310||11310||11310||0
1620733930000|2021-05-11 11:52:10|11315|11300|11315|11305|11315|11305|11315|11300|65
1620733940000|2021-05-11 11:52:20||11310||11305||11310||11305|139
1620733990000|2021-05-11 11:53:10|11310|11310|11315|11310|11315|11310|11310|11305|113
1620734000000|2021-05-11 11:53:20|11320|11315|11315|11310|11320|11315|11315|11305|213
1620734030000|2021-05-11 11:53:50||11305||11305||11305||11305|0
1620734090000|2021-05-11 11:54:50||11310||11310||11310||11305|0
1620734110000|2021-05-11 11:55:10||11305||11305||11305||11305|0
1620734120000|2021-05-11 11:55:20||11310||11310||11310||11310|0
1620734140000|2021-05-11 11:55:40||11305||11305||11305||11305|0
1620734190000|2021-05-11 11:56:30|11310|11300|11310|11300|11310|11300|11310|11300|139
1620734240000|2021-05-11 11:57:20|11305|11305|11310|11305|11310|11305|11305|11305|38
1620734280000|2021-05-11 11:58:00|||||||||22
1620734290000|2021-05-11 11:58:10|11305|11300|11305|11300|11305|11300|11305|11300|0
1620734310000|2021-05-11 11:58:30|11300|11295|11305|11300|11305|11300|11300|11295|65
1620734320000|2021-05-11 11:58:40|11310||11305||11310||11305||100
1620734370000|2021-05-11 11:59:30|11300|11295|11300|11295|11300|11300|11300|11295|159
1620734400000|2021-05-11 12:00:00|11295|11290|11300|11290|11300|11290|11295|11290|157
1620734410000|2021-05-11 12:00:10||11295||11295||11295||11295|0
1620734420000|2021-05-11 12:00:20|11305|11300|11305|11295|11305|11300|11300|11295|126
1620734440000|2021-05-11 12:00:40|11300|11300|11305|11295|11305|11300|11300|11295|20
1620734500000|2021-05-11 12:01:40|11300|11290|11300|11290|11300|11295|11295|11290|121
1620734530000|2021-05-11 12:02:10||11295||11290||11295||11290|126
1620734560000|2021-05-11 12:02:40|11295|11285|11300|11295|11300|11295|11290|11285|342
1620734570000|2021-05-11 12:02:50|11305|11300|11305|11300|11305|11300|11305|11295|24
1620734590000|2021-05-11 12:03:10|11310|11305|11315|11305|11315|11310|11310|11300|277
1620734620000|2021-05-11 12:03:40|11310|11300|11310|11300|11310|11305|11310|11300|155
1620734640000|2021-05-11 12:04:00|11315|11305|11315|11305|11315|11310|11315|11305|480
1620734660000|2021-05-11 12:04:20||11310||11310||11310||11310|0
1620734700000|2021-05-11 12:05:00|11310|11305|11315|11310|11315|11310|11310|11305|347
1620734710000|2021-05-11 12:05:10||11305||11310||11310||11305|0
1620734740000|2021-05-11 12:05:40|11320|11315|11325|11315|11325|11320|11320|11315|434
1620734750000|2021-05-11 12:05:50|11320||11320||11320||11320||0
1620734760000|2021-05-11 12:06:00|11325||11325||11325||11325||0
1620734770000|2021-05-11 12:06:10|11320|11310|11320|11310|11325|11315|11320|11310|586
1620734800000|2021-05-11 12:06:40||11315||11315||11315||11315|0
1620734830000|2021-05-11 12:07:10|11315|11310|11320|11310|11320|11310|11315|11310|144
1620734860000|2021-05-11 12:07:40||11315||11315||11315||11315|0
1620734870000|2021-05-11 12:07:50|11330|11320|11335|11330|11340|11330|11330|11320|1810
1620734880000|2021-05-11 12:08:00|11340|11325|11330|11325|11340|11325|11330|11320|642
1620734890000|2021-05-11 12:08:10||11320||11320||11320||11320|38
1620734900000|2021-05-11 12:08:20|11325|11315|11330|11320|11330|11325|11325|11315|530
1620734910000|2021-05-11 12:08:30|11325|11325|11325|11315|11325|11325|11325|11315|175
1620734920000|2021-05-11 12:08:40||11320||11315||11320||11315|17
1620734940000|2021-05-11 12:09:00|11320|11310|11320|11310|11320|11310|11320|11310|0
1620734950000|2021-05-11 12:09:10|11325|11315|11325|11320|11325|11320|11325|11315|38
1620734990000|2021-05-11 12:09:50|11330|11325|11330|11325|11330|11325|11325|11320|424
1620735000000|2021-05-11 12:10:00|11325|11320|11330|11320|11330|11320|11325|11320|118
1620735040000|2021-05-11 12:10:40|11325|11325|11330|11320|11330|11325|11325|11320|54
1620735070000|2021-05-11 12:11:10|11325||11325||11325||11325||0
1620735110000|2021-05-11 12:11:50|11330|11325|11330|11325|11330|11325|11325|11325|15
1620735120000|2021-05-11 12:12:00|11325|11320|11330|11320|11330|11320|11325|11320|51
1620735150000|2021-05-11 12:12:30|11325|11315|11340|11330|11340|11330|11325|11315|1729
1620735160000|2021-05-11 12:12:40|11345|11335|11345|11340|11345|11340|11345|11335|0
1620735190000|2021-05-11 12:13:10|11350|11345|11355|11350|11355|11350|11345|11345|394
1620735200000|2021-05-11 12:13:20|11360|11355|11355|11350|11360|11355|11355|11345|792
1620735210000|2021-05-11 12:13:30|11350|11345|11350|11340|11350|11345|11345|11340|243
1620735220000|2021-05-11 12:13:40|11355|11345|11355|11345|11355|11345|11355|11345|0
1620735240000|2021-05-11 12:14:00|11360|11350|11365|11355|11365|11355|11360|11350|65
1620735250000|2021-05-11 12:14:10|11360|11350|11355|11350|11360|11350|11355|11350|317
1620735280000|2021-05-11 12:14:40|||||||||73
1620735340000|2021-05-11 12:15:40|11360||11355||11360||11355||429
1620735350000|2021-05-11 12:15:50|11350|11345|11355|11345|11355|11345|11350|11345|851
1620735360000|2021-05-11 12:16:00|11350|11350|11355|11345|11355|11350|11350|11340|648
1620735370000|2021-05-11 12:16:10|||||||||30
1620735400000|2021-05-11 12:16:40|11350|11340|11355|11345|11355|11345|11345|11335|524
1620735480000|2021-05-11 12:18:00|11350|11350|11355|11350|11360|11355|11350|11345|420
1620735500000|2021-05-11 12:18:20|11350|11345|11355|11350|11355|11350|11350|11345|398
1620735510000|2021-05-11 12:18:30|||||||||12
1620735540000|2021-05-11 12:19:00|11350|11345|11355|11345|11355|11345|11350|11345|4
1620735560000|2021-05-11 12:19:20|11350|11340|11350|11340|11350|11340|11345|11340|127
1620735570000|2021-05-11 12:19:30||11345||11345||11345||11345|0
1620735580000|2021-05-11 12:19:40|11355|11350|11355|11350|11355|11350|11350|11350|93
1620735590000|2021-05-11 12:19:50||11345||11345||11345||11345|10
1620735600000|2021-05-11 12:20:00|11350|11340|11350|11345|11350|11345|11350|11340|95
1620735620000|2021-05-11 12:20:20||11340||11345||11345||11340|57
1620735630000|2021-05-11 12:20:30||11340||11340||11340||11340|64
1620735640000|2021-05-11 12:20:40|11345|11335|11345|11335|11345|11335|11345|11335|46
1620735670000|2021-05-11 12:21:10|11355|11340|11355|11350|11355|11350|11350|11340|1916
1620735680000|2021-05-11 12:21:20|11365|11355|11360|11355|11365|11360|11360|11350|1947
1620735700000|2021-05-11 12:21:40|11355|11350|11355|11345|11355|11350|11350|11345|681
1620735710000|2021-05-11 12:21:50|11360|11350|11360|11350|11360|11350|11360|11350|0
1620735720000|2021-05-11 12:22:00|11355|11345|11355|11350|11355|11350|11355|11345|128
1620735760000|2021-05-11 12:22:40|11360|11355|11365|11355|11365|11355|11360|11355|28
1620735770000|2021-05-11 12:22:50|11360||11360||11360||11360||0
1620735780000|2021-05-11 12:23:00|11365|11360|11375|11365|11375|11370|11365|11355|2045
1620735790000|2021-05-11 12:23:10|11370||11370||11370||11370||0
1620735800000|2021-05-11 12:23:20||11360||11360||11365||11360|278
1620735810000|2021-05-11 12:23:30|11375|11365|11375|11370|11375|11370|11370|11365|28
1620735840000|2021-05-11 12:24:00|11380|11375|11380|11375|11380|11375|11380|11370|94
1620735850000|2021-05-11 12:24:10|11375|11370|11375|11370|11380|11375|11375|11365|761
1620735870000|2021-05-11 12:24:30|11370|11365|11365|11355|11375|11365|11365|11355|578
1620735880000|2021-05-11 12:24:40|11360|11350|11360|11350|11360|11355|11360|11350|251
1620735890000|2021-05-11 12:24:50|11365|11355|11365|11360|11365|11360|11365|11355|0
1620735900000|2021-05-11 12:25:00||11355||11360||11360||11355|0
1620735910000|2021-05-11 12:25:10|11370||11370||11370||11370||236
1620735920000|2021-05-11 12:25:20||11365||11365||11365||11365|0
1620735930000|2021-05-11 12:25:30|11375|11370|11375|11370|11375|11370|11375|11365|192
1620735940000|2021-05-11 12:25:40|11370|11365|11365|11360|11370|11365|11365|11355|735
1620735950000|2021-05-11 12:25:50|11370|11365|11370|11365|11370|11365|11370|11360|58
1620735960000|2021-05-11 12:26:00|11375|11370|11380|11375|11380|11375|11375|11370|306
1620735970000|2021-05-11 12:26:10|11385|11380|11385|11380|11385|11380|11385|11375|153
1620736000000|2021-05-11 12:26:40|11390||11385||11390||11385||0
1620736010000|2021-05-11 12:26:50||11375||11375||11380||11375|419
1620736020000|2021-05-11 12:27:00|11380|11370|11375|11365|11380|11370|11375|11365|52
1620736030000|2021-05-11 12:27:10||11370||11370||11370||11370|0
1620736040000|2021-05-11 12:27:20|11370|11365|11375|11370|11375|11370|11370|11365|14
1620736060000|2021-05-11 12:27:40|11370|11365|11370|11365|11375|11365|11370|11365|95
1620736070000|2021-05-11 12:27:50|11365|11360|11360|11355|11365|11360|11360|11350|257
1620736100000|2021-05-11 12:28:20|11355|11350|11355|11350|11355|11350|11350|11345|312
1620736140000|2021-05-11 12:29:00|11360|11355|11365|11360|11365|11360|11360|11355|618
1620736150000|2021-05-11 12:29:10|11370||11365||11370||11365||0
1620736160000|2021-05-11 12:29:20|11370|11355|11365|11360|11370|11360|11360|11355|685
1620736170000|2021-05-11 12:29:30|11370|11355|11360|11355|11370|11360|11360|11355|603
1620736180000|2021-05-11 12:29:40||11350||11355||11355||11350|0
1620736200000|2021-05-11 12:30:00|11365|11360|11355|11350|11370|11365|11355|11350|1632
1620736210000|2021-05-11 12:30:10|11360|11335|11355|11350|11360|11350|11345|11335|2630
1620736220000|2021-05-11 12:30:20|11360|11355|11365|11355|11365|11355|11360|11355|313
1620736230000|2021-05-11 12:30:30|11360|11360|11375|11370|11375|11370|11360|11355|807
1620736240000|2021-05-11 12:30:40|11380|11375|11380|11375|11385|11375|11375|11375|108
1620736290000|2021-05-11 12:31:30|11385|11380|11380|11370|11395|11385|11380|11370|1754
1620736300000|2021-05-11 12:31:40|11385|11375|11380|11375|11385|11380|11380|11375|266
1620736320000|2021-05-11 12:32:00|11385|11380|11395|11390|11395|11390|11385|11380|397
1620736350000|2021-05-11 12:32:30|11400|11395|11400|11395|11400|11395|11395|11390|77
1620736380000|2021-05-11 12:33:00|11395|11390|11395|11390|11400|11390|11395|11390|505
1620736390000|2021-05-11 12:33:10|11400|11395|11400|11395|11400|11395|11400|11395|0
1620736400000|2021-05-11 12:33:20|11405|11390|11400|11390|11405|11395|11395|11390|573
1620736410000|2021-05-11 12:33:30|11395|11385|11395|11385|11395|11390|11395|11385|243
1620736420000|2021-05-11 12:33:40|11400|11390|11400|11395|11405|11400|11395|11390|1172
1620736430000|2021-05-11 12:33:50|11405||11405||11405||11405||44
1620736440000|2021-05-11 12:34:00|11400|11390|11400|11395|11400|11395|11400|11390|20
1620736460000|2021-05-11 12:34:20|11395|11390|11415|11405|11415|11405|11395|11390|331
1620736470000|2021-05-11 12:34:30|11410|11400|11410|11400|11410|11405|11410|11400|0
1620736480000|2021-05-11 12:34:40|11405|11395|11405|11395|11405|11395|11405|11395|0
1620736490000|2021-05-11 12:34:50|11400|11400|11400|11395|11400|11400|11400|11390|94
1620736500000|2021-05-11 12:35:00|11405|11390|11405|11400|11405|11400|11395|11390|406
1620736520000|2021-05-11 12:35:20|11410|11395|11405|11395|11410|11395|11400|11395|39
1620736530000|2021-05-11 12:35:30|11410|11400|11410|11400|11410|11400|11410|11400|0
1620736540000|2021-05-11 12:35:40|11405||11410||11410||11405||50
1620736550000|2021-05-11 12:35:50|11405|11395|11405|11395|11405|11395|11405|11395|352
1620736560000|2021-05-11 12:36:00|11400|11390|11400|11390|11400|11390|11400|11390|166
1620736570000|2021-05-11 12:36:10||11395||11395||11395||11390|0
1620736580000|2021-05-11 12:36:20|11405|11400|11415|11405|11415|11405|11405|11400|259
1620736590000|2021-05-11 12:36:30|11420|11410|11415|11410|11420|11415|11415|11405|84
1620736600000|2021-05-11 12:36:40|11410|11405|11415|11410|11415|11410|11410|11405|226
1620736620000|2021-05-11 12:37:00|11420|11415|11420|11415|11420|11415|11420|11415|27
1620736630000|2021-05-11 12:37:10|11415|11410|11410|11405|11415|11410|11410|11405|173
1620736640000|2021-05-11 12:37:20|11415|11410|11415|11410|11420|11410|11415|11405|20
1620736650000|2021-05-11 12:37:30|11420||11415||11420||11415||0
1620736660000|2021-05-11 12:37:40|11420|11415|11420|11415|11420|11415|11420|11415|0
1620736670000|2021-05-11 12:37:50|11425|11420|11425|11420|11430|11425|11425|11420|176
1620736680000|2021-05-11 12:38:00|11430|11425|11425|11415|11430|11425|11425|11415|144
1620736690000|2021-05-11 12:38:10||11420||11420||11420||11415|0
1620736700000|2021-05-11 12:38:20||11415||11415||11415||11415|0
1620736710000|2021-05-11 12:38:30||11420||11420||11420||11420|0
1620736720000|2021-05-11 12:38:40|11430|11425|11430|11425|11430|11425|11430|11425|137
1620736730000|2021-05-11 12:38:50|11435||11430||11435||11430||0
1620736740000|2021-05-11 12:39:00|11425|11420|11425|11420|11425|11420|11425|11415|83
1620736750000|2021-05-11 12:39:10||11415||11415||11415||11415|0
1620736760000|2021-05-11 12:39:20||11420||11415||11420||11415|0
1620736770000|2021-05-11 12:39:30||11420||11420||11420||11420|0
1620736790000|2021-05-11 12:39:50|11430|11425|11430|11425|11430|11425|11430|11420|160
1620736800000|2021-05-11 12:40:00||11420||11420||11420||11420|36
1620736810000|2021-05-11 12:40:10||11425||11420||11425||11420|0
1620736820000|2021-05-11 12:40:20||11425||11420||11425||11420|0
1620736830000|2021-05-11 12:40:30|11425||11425||11425||11425||0
1620736840000|2021-05-11 12:40:40|11420|11415|11420|11410|11420|11415|11420|11410|154
1620736850000|2021-05-11 12:40:50|11415|11405|11420|11415|11420|11415|11415|11405|42
1620736860000|2021-05-11 12:41:00|11415|11410|11415|11410|11415|11410|11415|11405|0
1620736880000|2021-05-11 12:41:20||11405||11405||11405||11405|0
1620736900000|2021-05-11 12:41:40|11410|11400|11415|11405|11415|11405|11410|11400|144
1620736920000|2021-05-11 12:42:00|11410|11400|11410|11400|11410|11400|11410|11400|0
1620736930000|2021-05-11 12:42:10||11405||11405||11405||11405|0
1620736940000|2021-05-11 12:42:20||11400||11400||11400||11400|0
1620736950000|2021-05-11 12:42:30|11405|11395|11405|11395|11410|11395|11405|11395|0
1620736970000|2021-05-11 12:42:50|11400|11390|11400|11390|11405|11395|11385|11375|1270
1620736980000|2021-05-11 12:43:00||11395||11395||11395||11395|0
1620736990000|2021-05-11 12:43:10|11395|11390|11390|11385|11395|11390|11390|11385|37
1620737000000|2021-05-11 12:43:20|11395|11380|11390|11380|11395|11380|11390|11380|0
1620737010000|2021-05-11 12:43:30|11385|11385|11365|11355|11400|11390|11360|11355|6450
1620737020000|2021-05-11 12:43:40|11360|11350|11375|11365|11375|11365|11360|11350|319
1620737030000|2021-05-11 12:43:50|11380|11370|11375|11365|11380|11370|11370|11365|0
1620737040000|2021-05-11 12:44:00|11380|11370|11380|11370|11380|11375|11380|11370|179
1620737050000|2021-05-11 12:44:10||11375||11375||11375||11375|0
1620737090000|2021-05-11 12:44:50|11385|11380|11385|11380|11385|11380|11385|11380|255
1620737100000|2021-05-11 12:45:00|11390||11390||11390||11390||111
1620737110000|2021-05-11 12:45:10||11385||11385||11385||11385|0
1620737120000|2021-05-11 12:45:20|11395|11390|11400|11390|11400|11390|11395|11390|136
1620737130000|2021-05-11 12:45:30|11405|11395|11400|11395|11405|11395|11400|11395|0
1620737140000|2021-05-11 12:45:40|11395|11390|11385|11380|11395|11390|11385|11380|740
1620737150000|2021-05-11 12:45:50|11380|11375|11380|11375|11380|11375|11380|11375|20
1620737160000|2021-05-11 12:46:00|11385|11370|11385|11380|11385|11380|11380|11370|50
1620737170000|2021-05-11 12:46:10|11380|11375|11380|11375|11380|11375|11380|11375|25
1620737180000|2021-05-11 12:46:20|11385|11380|11390|11380|11390|11380|11385|11375|186
1620737190000|2021-05-11 12:46:30|11385|11375|11380|11375|11385|11380|11380|11375|88
1620737200000|2021-05-11 12:46:40|11375|11370|11375|11370|11375|11370|11375|11370|9
1620737220000|2021-05-11 12:47:00|11370|11365|11370|11365|11375|11365|11365|11355|633
1620737230000|2021-05-11 12:47:10|11365|11360|11370|11360|11370|11360|11365|11360|24
1620737250000|2021-05-11 12:47:30|11365|11355|11370|11365|11370|11365|11365|11355|519
1620737260000|2021-05-11 12:47:40|11365|11360|11365|11355|11365|11360|11365|11355|158
1620737270000|2021-05-11 12:47:50|11360|11350|11360|11355|11360|11355|11355|11345|734
1620737280000|2021-05-11 12:48:00|11355|11350|11350|11340|11360|11350|11350|11340|218
1620737290000|2021-05-11 12:48:10|11355|11345|11360|11350|11360|11350|11355|11345|175
1620737300000|2021-05-11 12:48:20|11355||11355||11355||11355||0
1620737310000|2021-05-11 12:48:30||11345||11345||11345||11345|43
1620737320000|2021-05-11 12:48:40||11350||11345||11350||11345|0
1620737340000|2021-05-11 12:49:00|11360|11350|11365|11355|11365|11355|11360|11350|163
1620737360000|2021-05-11 12:49:20||11360||11355||11360||11355|0
1620737370000|2021-05-11 12:49:30|11360||11360||11360||11360||0
1620737380000|2021-05-11 12:49:40|11355|11350|11355|11345|11360|11350|11355|11345|218
1620737390000|2021-05-11 12:49:50|11360|11350|11350|11345|11360|11350|11350|11340|969
1620737440000|2021-05-11 12:50:40|11355|11350|11360|11355|11360|11355|11355|11345|171
1620737450000|2021-05-11 12:50:50|11365|11350|11355|11345|11365|11350|11355|11345|0
1620737460000|2021-05-11 12:51:00||11350||11345||11350||11345|0
1620737470000|2021-05-11 12:51:10|11360|11350|11360|11355|11360|11355|11355|11350|131
1620737480000|2021-05-11 12:51:20||11350||11355||11355||11350|0
1620737490000|2021-05-11 12:51:30||11350||11350||11355||11350|0
1620737500000|2021-05-11 12:51:40||11355||11355||11355||11355|0
1620737510000|2021-05-11 12:51:50|11365|11360|11370|11365|11370|11365|11360|11355|162
1620737530000|2021-05-11 12:52:10|11365|11360|11365|11360|11365|11360|11365|11360|164
1620737560000|2021-05-11 12:52:40|11370||11370||11370||11365||159
1620737590000|2021-05-11 12:53:10|11365|11365|11365|11360|11365|11365|11365|11360|21
1620737610000|2021-05-11 12:53:30|11370||11370||11370||11370||100
1620737620000|2021-05-11 12:53:40|11365||11365||11365||11365||0
1620737710000|2021-05-11 12:55:10|11360|11355|11360|11355|11365|11360|11360|11355|93
1620737760000|2021-05-11 12:56:00|11355|11350|11355|11350|11355|11350|11355|11350|0
1620737790000|2021-05-11 12:56:30|11350|11345|11355|11345|11355|11345|11350|11340|500
1620737800000|2021-05-11 12:56:40|11350|11350|11355|11350|11355|11350|11350|11350|25
1620737870000|2021-05-11 12:57:50|11360||11360||11360||11360||260
1620737880000|2021-05-11 12:58:00|11355|11345|11350|11340|11355|11345|11350|11340|1000
1620737890000|2021-05-11 12:58:10|11345|11335|11340|11335|11345|11340|11340|11330|659
1620737910000|2021-05-11 12:58:30|11335|11330|11330|11325|11340|11330|11330|11325|19
1620737950000|2021-05-11 12:59:10|11335|11330|11335|11330|11340|11330|11335|11330|247
1620737960000|2021-05-11 12:59:20|11330|11325|11330|11320|11330|11325|11330|11320|210
1620737970000|2021-05-11 12:59:30|11325||11325||11330||11325||50
1620738000000|2021-05-11 13:00:00|11320|11315|11330|11320|11330|11325|11320|11315|614
1620738010000|2021-05-11 13:00:10|11325|11315|11325|11320|11330|11325|11320|11315|2059
1620738020000|2021-05-11 13:00:20|11330|11315|11325|11315|11330|11315|11325|11315|100
1620738030000|2021-05-11 13:00:30|11320||11325||11325||11320||29
1620738050000|2021-05-11 13:00:50|11320|11310|11320|11315|11320|11315|11315|11310|168
1620738060000|2021-05-11 13:01:00|11315|11310|11320|11315|11320|11315|11315|11310|110
1620738110000|2021-05-11 13:01:50|11325|11320|11330|11320|11335|11330|11320|11310|2202
1620738120000|2021-05-11 13:02:00|11325||11325||11325||11325||0
1620738130000|2021-05-11 13:02:10|11330||11325||11330||11325||0
1620738140000|2021-05-11 13:02:20|11330|11325|11325|11320|11330|11325|11325|11320|50
1620738160000|2021-05-11 13:02:40||11315||11320||11320||11315|219
1620738200000|2021-05-11 13:03:20|11330|11325|11330|11320|11330|11325|11330|11320|128
1620738230000|2021-05-11 13:03:50|11325||11325||11325||11325||0
1620738270000|2021-05-11 13:04:30|11330|11325|11330|11325|11330|11325|11330|11325|115
1620738290000|2021-05-11 13:04:50||11320||11320||11320||11320|0
1620738300000|2021-05-11 13:05:00||11325||11325||11325||11325|0
1620738310000|2021-05-11 13:05:10|11325|11320|11315|11310|11325|11320|11315|11305|296
1620738320000|2021-05-11 13:05:20|11320||11320||11320||11320||0
1620738340000|2021-05-11 13:05:40||11315||11315||11315||11315|0
1620738360000|2021-05-11 13:06:00|11325|11320|11315|11310|11325|11320|11310|11300|914
1620738380000|2021-05-11 13:06:20|11320||11320||11320||11320||23
1620738390000|2021-05-11 13:06:30|11315||11315||11315||11315||0
1620738400000|2021-05-11 13:06:40|11310|11305|11310|11305|11315|11305|11305|11300|3621
1620738410000|2021-05-11 13:06:50|11315|11310|11320|11315|11320|11315|11315|11310|115
1620738440000|2021-05-11 13:07:20|11315|11310|11315|11310|11320|11310|11315|11310|187
1620738450000|2021-05-11 13:07:30|11325|11315|11325|11320|11330|11320|11320|11315|1394
1620738470000|2021-05-11 13:07:50|11320|11315|11325|11320|11325|11320|11320|11315|208
1620738490000|2021-05-11 13:08:10|11330|11325|11330|11320|11330|11325|11330|11320|196
1620738500000|2021-05-11 13:08:20||11325||11325||11325||11325|0
1620738520000|2021-05-11 13:08:40|11335|11330|11335|11330|11335|11330|11335|11330|285
1620738550000|2021-05-11 13:09:10|11330|11325|11335|11325|11335|11325|11330|11325|193
1620738560000|2021-05-11 13:09:20||11330||11330||11330||11330|0
1620738570000|2021-05-11 13:09:30|11340|11335|11345|11340|11345|11340|11340|11335|127
1620738580000|2021-05-11 13:09:40|11350|11345|11350|11345|11350|11345|11350|11345|132
1620738590000|2021-05-11 13:09:50|11355||11355||11355||11355||0
1620738600000|2021-05-11 13:10:00|11350|11340|11350|11345|11350|11345|11345|11340|512
1620738670000|2021-05-11 13:11:10|11345|11340|11345|11340|11345|11340|11345|11340|176
1620738680000|2021-05-11 13:11:20|11350|11345|11350|11345|11350|11345|11350|11340|162
1620738700000|2021-05-11 13:11:40|11345|11340|11345|11340|11345|11340|11345|11340|0
1620738710000|2021-05-11 13:11:50|11340|11335|11330|11320|11340|11335|11325|11315|1016
1620738720000|2021-05-11 13:12:00|11335|11325|11330|11325|11335|11325|11330|11325|232
1620738730000|2021-05-11 13:12:10|11335||11330||11335||11330||0
1620738750000|2021-05-11 13:12:30|11325|11320|11325|11320|11325|11320|11325|11320|0
1620738770000|2021-05-11 13:12:50|11330|11315|11330|11325|11330|11325|11330|11315|281
1620738780000|2021-05-11 13:13:00|11335||11335||11335||11335||51
1620738790000|2021-05-11 13:13:10|11330|11320|11330|11320|11330|11320|11330|11320|0
1620738810000|2021-05-11 13:13:30|11325|11325|11325|11320|11325|11325|11325|11320|40
1620738820000|2021-05-11 13:13:40|||||||||1
1620738830000|2021-05-11 13:13:50|11330||11330||11330||11330||69
1620738850000|2021-05-11 13:14:10|11325|11325|11330|11325|11330|11325|11325|11320|288
1620738860000|2021-05-11 13:14:20|11325|11320|11325|11320|11330|11320|11325|11320|163
1620738870000|2021-05-11 13:14:30|11320|11315|11320|11310|11320|11315|11320|11310|5
1620738880000|2021-05-11 13:14:40|11315||11320||11320||11315||60
1620738900000|2021-05-11 13:15:00|11315||11315||11315||11315||0
1620738910000|2021-05-11 13:15:10|11320|11315|11325|11315|11325|11320|11320|11315|143
1620738940000|2021-05-11 13:15:40|11330|11320|11330|11320|11330|11320|11330|11320|38
1620738950000|2021-05-11 13:15:50|11325|11325|11330|11325|11330|11325|11325|11320|0
1620738970000|2021-05-11 13:16:10|11335|11320|11335|11330|11335|11330|11335|11320|15
1620738980000|2021-05-11 13:16:20||11325||11330||11330||11325|0
1620739000000|2021-05-11 13:16:40|11330|11325|11330|11320|11330|11330|11325|11320|93
1620739020000|2021-05-11 13:17:00||11325||11325||11325||11325|0
1620739030000|2021-05-11 13:17:10||11320||11320||11320||11320|100
1620739050000|2021-05-11 13:17:30|11325||11325||11325||11325||0
1620739060000|2021-05-11 13:17:40|11320|11315|11325|11315|11325|11315|11320|11315|470
1620739070000|2021-05-11 13:17:50|11320||11320||11325||11320||50
1620739090000|2021-05-11 13:18:10|11325|11320|11330|11320|11330|11320|11325|11320|56
1620739110000|2021-05-11 13:18:30|11335|11325|11335|11325|11335|11330|11335|11325|0
1620739120000|2021-05-11 13:18:40|11330|11320|11330|11320|11330|11320|11330|11320|139
1620739150000|2021-05-11 13:19:10|11335|11325|11335|11330|11335|11330|11335|11325|72
1620739160000|2021-05-11 13:19:20|11340|11325|11335|11330|11340|11330|11335|11325|10
1620739170000|2021-05-11 13:19:30|||||||||162
1620739180000|2021-05-11 13:19:40|11330|11325|11335|11330|11340|11330|11330|11325|222
1620739190000|2021-05-11 13:19:50|11340|11325|11340|11330|11340|11330|11340|11325|0
1620739200000|2021-05-11 13:20:00|11335||11340||11340||11335||0
1620739220000|2021-05-11 13:20:20|11335|11325|11330|11325|11335|11325|11330|11325|422
1620739240000|2021-05-11 13:20:40|11335|11330|11335|11325|11340|11330|11335|11325|216
1620739260000|2021-05-11 13:21:00||11330||11325||11330||11325|7
1620739280000|2021-05-11 13:21:20||11330||11325||11330||11325|100
1620739290000|2021-05-11 13:21:30|11330|11330|11330|11325|11330|11330|11330|11325|3
1620739330000|2021-05-11 13:22:10|11325|11320|11325|11320|11325|11320|11325|11320|50
1620739340000|2021-05-11 13:22:20|11320|11315|11320|11315|11320|11315|11320|11315|116
1620739350000|2021-05-11 13:22:30|11315|11310|11315|11305|11320|11310|11310|11300|776
1620739360000|2021-05-11 13:22:40|11320|11310|11320|11315|11320|11315|11320|11310|37
1620739370000|2021-05-11 13:22:50|11325|11320|11330|11320|11330|11320|11325|11315|619
1620739400000|2021-05-11 13:23:20|11325|11325|11330|11320|11330|11325|11325|11320|73
1620739430000|2021-05-11 13:23:50|11325|11315|11325|11315|11325|11315|11320|11315|178
1620739440000|2021-05-11 13:24:00|11320||11320||11320||11320||0
1620739450000|2021-05-11 13:24:10|11325||11325||11325||11320||100
1620739460000|2021-05-11 13:24:20|11320||11320||11325||11320||0
1620739480000|2021-05-11 13:24:40|11315|11310|11315|11310|11315|11310|11315|11310|161
1620739490000|2021-05-11 13:24:50|11310|11305|11310|11305|11310|11305|11310|11300|0
1620739500000|2021-05-11 13:25:00||11300||11305||11305||11300|0
1620739530000|2021-05-11 13:25:30|11315|11310|11320|11315|11320|11315|11315|11305|466
1620739550000|2021-05-11 13:25:50|11315|11310|11320|11315|11320|11315|11315|11310|59
1620739600000|2021-05-11 13:26:40|11325|11320|11330|11325|11335|11325|11325|11320|1074
1620739610000|2021-05-11 13:26:50|11325|11320|11325|11320|11330|11320|11325|11320|98
1620739620000|2021-05-11 13:27:00|11330|11325|11330|11325|11330|11325|11330|11325|100
1620739640000|2021-05-11 13:27:20|11325|11320|11345|11340|11350|11340|11325|11320|3539
1620739680000|2021-05-11 13:28:00|11340|11335|11345|11340|11345|11340|11340|11335|558
1620739700000|2021-05-11 13:28:20|11350|11345|11355|11350|11355|11350|11350|11345|112
1620739710000|2021-05-11 13:28:30|11360|11355|11360|11350|11360|11355|11355|11350|229
1620739720000|2021-05-11 13:28:40|11355|11345|11355|11350|11360|11350|11350|11345|1076
1620739730000|2021-05-11 13:28:50|11360|11355|11360|11355|11360|11355|11360|11355|75
1620739740000|2021-05-11 13:29:00||11350||11350||11350||11350|0
1620739750000|2021-05-11 13:29:10|11355|11355|11360|11350|11360|11355|11355|11350|67
1620739760000|2021-05-11 13:29:20|11365|11355|11370|11360|11370|11360|11365|11355|25
1620739790000|2021-05-11 13:29:50|11365|11355|11360|11350|11365|11355|11355|11350|798
1620739800000|2021-05-11 13:30:00|11355|11355|11365|11355|11365|11355|11355|11350|98
1620739820000|2021-05-11 13:30:20|11360||11360||11360||11360||0
1620739830000|2021-05-11 13:30:30|11355|11350|11355|11350|11355|11350|11355|11350|91
1620739850000|2021-05-11 13:30:50|11360|11355|11365|11355|11365|11355|11360|11355|231
1620739860000|2021-05-11 13:31:00|11370|11360|11375|11365|11375|11370|11370|11360|536
1620739870000|2021-05-11 13:31:10|11380|11370|11375|11365|11380|11370|11370|11365|195
1620739880000|2021-05-11 13:31:20||11370||11370||11370||11365|38
1620739890000|2021-05-11 13:31:30|11380|11375|11385|11380|11385|11380|11380|11375|317
1620739900000|2021-05-11 13:31:40|11390|11385|11395|11385|11395|11385|11390|11385|45
1620739910000|2021-05-11 13:31:50|11390|11380|11395|11385|11395|11385|11385|11380|302
1620739920000|2021-05-11 13:32:00|11390|11390|11395|11390|11400|11395|11390|11390|321
1620739930000|2021-05-11 13:32:10|11400|11395|11395|11385|11400|11395|11390|11385|334
1620739940000|2021-05-11 13:32:20|11390|11390|11395|11390|11395|11390|11390|11385|162
1620739980000|2021-05-11 13:33:00|11390|11385|11390|11380|11390|11385|11385|11380|499
1620739990000|2021-05-11 13:33:10|11385||11385||11385||11385||0
1620740000000|2021-05-11 13:33:20|11380|11375|11385|11375|11385|11375|11380|11375|42
1620740020000|2021-05-11 13:33:40||11380||11380||11380||11380|0
1620740050000|2021-05-11 13:34:10|11380|11375|11370|11365|11380|11375|11370|11360|1069
1620740060000|2021-05-11 13:34:20|11365|11360|11365|11355|11365|11360|11360|11350|129
1620740070000|2021-05-11 13:34:30|11360|11350|11360|11350|11360|11355|11355|11345|108
1620740080000|2021-05-11 13:34:40|11365|11355|11365|11355|11365|11355|11355|11350|314
1620740090000|2021-05-11 13:34:50|11360|11360|11360|11355|11365|11360|11360|11355|79
1620740100000|2021-05-11 13:35:00|11365|11360|11375|11365|11375|11370|11365|11360|308
1620740110000|2021-05-11 13:35:10|11380|11370|11375|11370|11380|11375|11375|11370|73
1620740120000|2021-05-11 13:35:20|11380|11375|11380|11375|11380|11375|11380|11375|51
1620740130000|2021-05-11 13:35:30|11385|11380|11385|11375|11385|11380|11385|11375|8
1620740140000|2021-05-11 13:35:40|11390|11380|11400|11390|11400|11395|11385|11380|717
1620740150000|2021-05-11 13:35:50|11395|11395|11405|11395|11405|11400|11395|11395|90
1620740160000|2021-05-11 13:36:00|11410|11400|11415|11410|11420|11410|11410|11400|220
1620740170000|2021-05-11 13:36:10|11410|11405|11415|11405|11415|11410|11410|11405|200
1620740180000|2021-05-11 13:36:20|11410|11410|11410|11400|11415|11410|11405|11400|403
1620740190000|2021-05-11 13:36:30|11405|11395|11415|11410|11415|11410|11405|11395|975
1620740200000|2021-05-11 13:36:40|11420|11415|11410|11395|11425|11415|11410|11395|545
1620740210000|2021-05-11 13:36:50|11405|11400|11410|11400|11415|11405|11405|11400|108
1620740220000|2021-05-11 13:37:00|11405|11395|11410|11400|11410|11400|11400|11395|151
1620740230000|2021-05-11 13:37:10|11405|11395|11405|11395|11410|11400|11405|11395|199
1620740250000|2021-05-11 13:37:30|11400|11390|11395|11385|11400|11390|11390|11385|222
1620740270000|2021-05-11 13:37:50|11400|11390|11400|11390|11400|11390|11395|11385|175
1620740280000|2021-05-11 13:38:00|11405|11395|11405|11395|11405|11400|11400|11385|1279
1620740290000|2021-05-11 13:38:10|11400|11390|11400|11395|11400|11395|11400|11390|35
1620740300000|2021-05-11 13:38:20|11395|11390|11395|11385|11395|11390|11395|11385|100
1620740310000|2021-05-11 13:38:30|11390|11380|11390|11385|11390|11385|11380|11375|393
1620740330000|2021-05-11 13:38:50|11385|11380|11395|11385|11395|11390|11385|11380|480
1620740340000|2021-05-11 13:39:00|11390|11380|11390|11380|11390|11380|11385|11375|228
1620740360000|2021-05-11 13:39:20|11385|11375|11380|11370|11385|11375|11380|11370|682
1620740370000|2021-05-11 13:39:30|11385|11375|11385|11375|11385|11375|11385|11375|71
1620740380000|2021-05-11 13:39:40||11380||11380||11380||11380|0
1620740390000|2021-05-11 13:39:50|11380|11375|11380|11375|11380|11375|11380|11375|100
1620740400000|2021-05-11 13:40:00|11385|11380|11395|11390|11400|11395|11385|11380|1363
1620740410000|2021-05-11 13:40:10|11400||11400||11400||11400||0
1620740430000|2021-05-11 13:40:30||11395||11395||11395||11395|0
1620740440000|2021-05-11 13:40:40|11405|11400|11405|11400|11405|11400|11400|11395|391
1620740450000|2021-05-11 13:40:50|11400|11395|11395|11385|11400|11395|11395|11385|842
1620740460000|2021-05-11 13:41:00|11390|11380|11395|11385|11395|11385|11390|11380|100
1620740470000|2021-05-11 13:41:10|11390|11380|11390|11380|11390|11380|11385|11375|49
1620740480000|2021-05-11 13:41:20|11385||11385||11385||11385||0
1620740490000|2021-05-11 13:41:30|11395|11385|11400|11390|11400|11395|11395|11385|1299
1620740500000|2021-05-11 13:41:40|11395||11400||11400||11395||26
1620740520000|2021-05-11 13:42:00||11395||11390||11395||11390|0
1620740530000|2021-05-11 13:42:10|11405|11395|11410|11400|11410|11405|11405|11395|366
1620740540000|2021-05-11 13:42:20||11405||11405||11405||11400|0
1620740550000|2021-05-11 13:42:30|11415|11400|11410|11400|11415|11405|11410|11400|1017
1620740560000|2021-05-11 13:42:40||11405||11405||11405||11405|0
1620740570000|2021-05-11 13:42:50|11415|11410|11415|11405|11415|11410|11415|11405|132
1620740580000|2021-05-11 13:43:00|11410|11410|11410|11400|11410|11410|11410|11400|0
1620740590000|2021-05-11 13:43:10|11415|11405|11420|11410|11420|11415|11415|11405|752
1620740600000|2021-05-11 13:43:20|11425|11415|11425|11415|11425|11420|11420|11410|936
1620740610000|2021-05-11 13:43:30||11420||11420||11420||11420|42
1620740620000|2021-05-11 13:43:40|11430|11425|11425|11415|11430|11425|11425|11415|518
1620740630000|2021-05-11 13:43:50|11420|11420|11425|11420|11430|11420|11420|11415|183
1620740640000|2021-05-11 13:44:00|11420|11415|11420|11410|11420|11415|11420|11410|243
1620740650000|2021-05-11 13:44:10|11415|11405|11415|11405|11415|11410|11410|11400|991
1620740660000|2021-05-11 13:44:20||11410||11405||11410||11405|128
1620740680000|2021-05-11 13:44:40|11410|11410|11425|11415|11425|11415|11410|11400|1679
1620740700000|2021-05-11 13:45:00|11420|11420|11420|11415|11425|11420|11420|11415|60
1620740720000|2021-05-11 13:45:20|11425|11420|11415|11410|11425|11420|11415|11410|446
1620740730000|2021-05-11 13:45:30|11410|11405|11405|11400|11410|11405|11400|11395|290
1620740740000|2021-05-11 13:45:40||11395||11395||11395||11395|0
1620740770000|2021-05-11 13:46:10|11400||11400||11400||11400||0
1620740780000|2021-05-11 13:46:20|11405|11390|11410|11400|11410|11405|11405|11390|411
1620740800000|2021-05-11 13:46:40||11405||11405||11405||11405|0
1620740810000|2021-05-11 13:46:50|11405|11400|11405|11395|11410|11400|11405|11395|288
1620740830000|2021-05-11 13:47:10|11410|11400|11410|11400|11410|11400|11410|11400|83
1620740840000|2021-05-11 13:47:20||11405||11405||11405||11405|0
1620740850000|2021-05-11 13:47:30|11415|11410|11420|11410|11420|11410|11415|11410|365
1620740860000|2021-05-11 13:47:40|11415|11405|11420|11410|11420|11410|11405|11400|2899
1620740870000|2021-05-11 13:47:50|11415|11405|11405|11395|11415|11405|11405|11395|580
1620740890000|2021-05-11 13:48:10|11410|11400|11410|11400|11410|11405|11405|11400|529
1620740900000|2021-05-11 13:48:20|11405||11410||11410||11405||200
1620740920000|2021-05-11 13:48:40|11415|11405|11415|11405|11415|11410|11415|11400|723
1620740950000|2021-05-11 13:49:10||11410||11405||11410||11405|13
1620740960000|2021-05-11 13:49:20||11410||11405||11410||11405|0
1620740970000|2021-05-11 13:49:30|11410|11410|11410|11400|11410|11410|11410|11400|198
1620741000000|2021-05-11 13:50:00||11405||11400||11405||11400|0
1620741010000|2021-05-11 13:50:10|11415|11405|11410|11400|11415|11405|11410|11400|184
1620741020000|2021-05-11 13:50:20|11405|11395|11405|11395|11405|11400|11400|11390|841
1620741030000|2021-05-11 13:50:30|11400|11400|11405|11395|11405|11400|11400|11395|52
1620741050000|2021-05-11 13:50:50|11400|11400|11405|11395|11405|11400|11400|11395|325
1620741060000|2021-05-11 13:51:00||11400||11400||11400||11400|0
1620741090000|2021-05-11 13:51:30|11410|11405|11415|11410|11415|11410|11410|11405|95
1620741100000|2021-05-11 13:51:40|11410|11405|11415|11405|11415|11405|11410|11405|48
1620741110000|2021-05-11 13:51:50|11410||11410||11415||11410||0
1620741140000|2021-05-11 13:52:20|11415|11410|11420|11410|11425|11415|11415|11410|302
1620741150000|2021-05-11 13:52:30|11425|11415|11415|11405|11425|11415|11415|11405|599
1620741190000|2021-05-11 13:53:10||11410||11405||11410||11405|74
1620741200000|2021-05-11 13:53:20|11410||11415||11415||11410||172
1620741230000|2021-05-11 13:53:50||11410||11410||11410||11410|0
1620741240000|2021-05-11 13:54:00|11420||11415||11420||11415||111
1620741250000|2021-05-11 13:54:10|11420|11415|11420|11415|11430|11420|11420|11415|392
1620741270000|2021-05-11 13:54:30|11425|11420|11430|11425|11430|11425|11420|11415|100
1620741280000|2021-05-11 13:54:40|||||||||114
1620741310000|2021-05-11 13:55:10|11435|11430|11430|11420|11445|11435|11425|11420|2062
1620741330000|2021-05-11 13:55:30|11425||11425||11425||11425||0
1620741360000|2021-05-11 13:56:00|11420|11415|11425|11415|11425|11420|11420|11415|77
1620741390000|2021-05-11 13:56:30||11420||11420||11420||11415|0
1620741410000|2021-05-11 13:56:50|11430|11425|11430|11420|11430|11425|11430|11420|434
1620741430000|2021-05-11 13:57:10|11435|11425|11430|11425|11435|11430|11430|11425|398
1620741460000|2021-05-11 13:57:40|11425|11420|11420|11410|11430|11420|11420|11410|521
1620741480000|2021-05-11 13:58:00|11415|11415|11415|11410|11415|11415|11415|11410|238
1620741490000|2021-05-11 13:58:10|11420|11405|11425|11415|11425|11415|11415|11405|639
1620741500000|2021-05-11 13:58:20|11430|11425|11435|11425|11435|11430|11425|11420|8062
1620741510000|2021-05-11 13:58:30||11430||11425||11430||11425|17
1620741520000|2021-05-11 13:58:40||11430||11430||11430||11430|0
1620741530000|2021-05-11 13:58:50|11440|11425|11435|11430|11440|11430|11430|11420|2673
1620741550000|2021-05-11 13:59:10|11440|11435|11450|11440|11450|11445|11440|11435|797
1620741560000|2021-05-11 13:59:20|11455|11445|11455|11445|11455|11450|11450|11445|1211
1620741580000|2021-05-11 13:59:40||11450||11445||11450||11445|0
1620741590000|2021-05-11 13:59:50|11460|11450|11455|11445|11465|11460|11450|11445|2200
1620741600000|2021-05-11 14:00:00|11450|11440|11450|11445|11455|11445|11445|11435|831
1620741610000|2021-05-11 14:00:10|11445|11440|11445|11435|11450|11440|11445|11435|66
1620741620000|2021-05-11 14:00:20|11450|11430|11435|11425|11450|11430|11435|11425|710
1620741630000|2021-05-11 14:00:30|11430|11420|11425|11415|11430|11425|11425|11415|274
1620741640000|2021-05-11 14:00:40|11420|11410|11415|11410|11420|11415|11415|11410|120
1620741650000|2021-05-11 14:00:50|11410|11405|11405|11400|11415|11410|11405|11400|486
1620741660000|2021-05-11 14:01:00|11400|11395|11400|11390|11400|11395|11400|11390|294
1620741680000|2021-05-11 14:01:20|11405|11395|11405|11395|11410|11405|11400|11395|530
1620741690000|2021-05-11 14:01:30|11400|11390|11405|11400|11410|11400|11395|11385|954
1620741710000|2021-05-11 14:01:50|11410|11395|11405|11395|11410|11395|11400|11395|710
1620741720000|2021-05-11 14:02:00|11410|11400|11415|11410|11415|11410|11410|11400|486
1620741740000|2021-05-11 14:02:20|11410|11405|11410|11405|11410|11405|11410|11405|116
1620741760000|2021-05-11 14:02:40|11415|11410|11425|11415|11425|11415|11415|11410|111
1620741770000|2021-05-11 14:02:50|11420|11410|11415|11410|11420|11410|11415|11405|502
1620741790000|2021-05-11 14:03:10|11420|11415|11420|11410|11420|11415|11415|11410|410
1620741800000|2021-05-11 14:03:20|11415|11415|11425|11415|11430|11420|11415|11415|344
1620741810000|2021-05-11 14:03:30|11420||11420||11420||11420||0
1620741820000|2021-05-11 14:03:40|11415|11410|11415|11410|11420|11415|11415|11410|430
1620741840000|2021-05-11 14:04:00|11410|11405|11410|11400|11415|11405|11410|11400|276
1620741850000|2021-05-11 14:04:10|11415|11405|11415|11405|11415|11410|11415|11405|186
1620741880000|2021-05-11 14:04:40||11410||11410||11410||11410|0
1620741890000|2021-05-11 14:04:50|11410|11405|11410|11405|11410|11405|11410|11405|17
1620741900000|2021-05-11 14:05:00|11415|11410|11415|11405|11415|11410|11415|11405|157
1620741920000|2021-05-11 14:05:20||11410||11410||11410||11410|0
1620741930000|2021-05-11 14:05:30|11410|11405|11400|11390|11415|11405|11400|11390|364
1620741940000|2021-05-11 14:05:40|11395|11395|11400|11390|11400|11395|11395|11385|1275
1620741950000|2021-05-11 14:05:50|11395|11385|11395|11390|11395|11390|11395|11385|47
1620741960000|2021-05-11 14:06:00|11400|11385|11395|11385|11400|11385|11395|11385|22
1620741970000|2021-05-11 14:06:10|11400|11390|11405|11395|11405|11395|11400|11390|72
1620741980000|2021-05-11 14:06:20|11410|11400|11410|11400|11410|11405|11410|11400|227
1620741990000|2021-05-11 14:06:30|11405|11405|11405|11395|11410|11405|11405|11395|100
1620742010000|2021-05-11 14:06:50|11410|11400|11405|11395|11410|11400|11400|11395|270
1620742040000|2021-05-11 14:07:20|11400|11390|11395|11385|11400|11390|11395|11385|571
1620742060000|2021-05-11 14:07:40||11390||11390||11390||11390|0
1620742070000|2021-05-11 14:07:50|11400|11395|11405|11395|11405|11400|11400|11390|356
1620742100000|2021-05-11 14:08:20|11400||11400||11405||11400||0
1620742120000|2021-05-11 14:08:40|11395|11390|11385|11380|11395|11390|11385|11380|149
1620742140000|2021-05-11 14:09:00|11380|11375|11380|11370|11380|11375|11380|11370|103
1620742150000|2021-05-11 14:09:10|11385|11375|11385|11380|11385|11380|11385|11375|0
1620742180000|2021-05-11 14:09:40|11390|11385|11395|11385|11395|11390|11390|11385|418
1620742200000|2021-05-11 14:10:00|11390||11390||11390||11390||0
1620742210000|2021-05-11 14:10:10|11395||11390||11395||11390||79
1620742220000|2021-05-11 14:10:20|11395|11390|11395|11385|11395|11390|11390|11385|17
1620742230000|2021-05-11 14:10:30|11390||11390||11390||11390||0
1620742240000|2021-05-11 14:10:40|11395|11390|11390|11385|11395|11390|11385|11380|250
1620742250000|2021-05-11 14:10:50|11385|11380|11390|11385|11390|11385|11385|11380|150
1620742260000|2021-05-11 14:11:00|11385|11380|11385|11380|11385|11380|11385|11380|138
1620742270000|2021-05-11 14:11:10|11390|11385|11390|11380|11390|11385|11385|11380|3
1620742280000|2021-05-11 14:11:20|11385||11385||11385||11385||0
1620742290000|2021-05-11 14:11:30|11390||11390||11390||11390||36
1620742300000|2021-05-11 14:11:40|11395|11385|11395|11385|11410|11400|11395|11385|3243
1620742310000|2021-05-11 14:11:50|11390||11395||11395||11390||67
1620742320000|2021-05-11 14:12:00|11390|11390|11395|11385|11395|11390|11390|11385|100
1620742330000|2021-05-11 14:12:10|11390||11395||11395||11390||5
1620742340000|2021-05-11 14:12:20||11390||11390||11390||11390|0
1620742350000|2021-05-11 14:12:30||11385||11385||11390||11385|0
1620742360000|2021-05-11 14:12:40||11390||11390||11390||11390|0
1620742370000|2021-05-11 14:12:50|11400|11395|11395|11385|11400|11395|11395|11385|1167
1620742380000|2021-05-11 14:13:00|11390|11390|11395|11385|11395|11390|11385|11380|1573
1620742400000|2021-05-11 14:13:20||11390||11390||11390||11390|0
1620742410000|2021-05-11 14:13:30|11390|11385|11390|11385|11395|11385|11390|11380|129
1620742420000|2021-05-11 14:13:40|11395||11395||11395||11395||318
1620742460000|2021-05-11 14:14:20|11400|11390|11400|11390|11400|11390|11400|11390|244
1620742470000|2021-05-11 14:14:30|11395|11395|11400|11390|11400|11395|11395|11390|256
1620742480000|2021-05-11 14:14:40|11405|11400|11395|11390|11405|11400|11395|11390|2131
1620742490000|2021-05-11 14:14:50|11400|11385|11390|11380|11400|11385|11390|11380|826
1620742500000|2021-05-11 14:15:00|11385||11385||11385||11385||29
1620742520000|2021-05-11 14:15:20|11390|11385|11390|11380|11395|11385|11385|11380|343
1620742540000|2021-05-11 14:15:40|11395|11385|11395|11385|11395|11385|11395|11385|74
1620742550000|2021-05-11 14:15:50|11390|11380|11390|11380|11390|11380|11390|11380|0
1620742570000|2021-05-11 14:16:10||11385||11380||11385||11380|100
1620742580000|2021-05-11 14:16:20|11385||11385||11385||11385||0
1620742600000|2021-05-11 14:16:40|11380|11375|11375|11370|11380|11375|11375|11370|936
1620742610000|2021-05-11 14:16:50|11380|11375|11385|11375|11385|11380|11380|11370|330
1620742620000|2021-05-11 14:17:00|11380|11370|11380|11370|11380|11370|11380|11370|0
1620742630000|2021-05-11 14:17:10|11385|11375|11385|11375|11385|11375|11385|11375|106
1620742640000|2021-05-11 14:17:20||11380||11375||11380||11375|0
1620742660000|2021-05-11 14:17:40||11380||11380||11380||11380|0
1620742670000|2021-05-11 14:17:50|11390|11375|11385|11375|11390|11375|11380|11375|152
1620742680000|2021-05-11 14:18:00|11375|11370|11385|11375|11385|11380|11375|11370|1044
1620742690000|2021-05-11 14:18:10|11380|11370|11380|11375|11380|11375|11380|11370|0
1620742700000|2021-05-11 14:18:20|11385||11385||11385||11385||281
1620742730000|2021-05-11 14:18:50|11390|11380|11390|11380|11390|11385|11390|11380|127
1620742740000|2021-05-11 14:19:00||11385||11385||11385||11385|0
1620742750000|2021-05-11 14:19:10|11395|11390|11385|11380|11395|11390|11385|11375|522
1620742760000|2021-05-11 14:19:20|11390|11385|11390|11380|11390|11385|11390|11380|4
1620742770000|2021-05-11 14:19:30|11385|11385|11390|11380|11390|11385|11385|11380|151
1620742800000|2021-05-11 14:20:00|11385||11385||11390||11385||164
1620742810000|2021-05-11 14:20:10|11380|11375|11385|11375|11385|11375|11380|11375|155
1620742820000|2021-05-11 14:20:20|11390|11380|11390|11385|11390|11385|11385|11380|1039
1620742840000|2021-05-11 14:20:40|11395|11390|11400|11395|11400|11395|11395|11390|447
1620742850000|2021-05-11 14:20:50|11405|11400|11410|11400|11410|11400|11405|11400|174
1620742860000|2021-05-11 14:21:00|11405||11405||11405||11405||0
1620742870000|2021-05-11 14:21:10|11410||11410||11410||11405||205
1620742880000|2021-05-11 14:21:20|11405|11405|11405|11395|11410|11405|11405|11395|722
1620742910000|2021-05-11 14:21:50|11400|11400|11400|11395|11405|11400|11400|11395|170
1620742920000|2021-05-11 14:22:00|11405||11405||11405||11400||553
1620742930000|2021-05-11 14:22:10|11410|11400|11415|11405|11415|11405|11405|11400|85
1620742940000|2021-05-11 14:22:20|11410|11400|11400|11395|11410|11400|11400|11395|254
1620742960000|2021-05-11 14:22:40|11395|11390|11390|11385|11400|11390|11390|11385|514
1620742970000|2021-05-11 14:22:50||11380||11380||11385||11380|81
1620742990000|2021-05-11 14:23:10|11395|11385|11395|11385|11395|11390|11395|11385|87
1620743000000|2021-05-11 14:23:20||11390||11385||11390||11385|0
1620743010000|2021-05-11 14:23:30|11390||11395||11395||11390||0
1620743020000|2021-05-11 14:23:40||11390||11390||11390||11390|0
1620743040000|2021-05-11 14:24:00|11390|11385|11400|11390|11400|11390|11390|11385|722
1620743050000|2021-05-11 14:24:10|11405|11395|11400|11395|11405|11400|11400|11395|1062
1620743060000|2021-05-11 14:24:20|11395|11390|11400|11390|11400|11395|11395|11390|188
1620743070000|2021-05-11 14:24:30|11395|11395|11400|11390|11400|11395|11395|11390|100
1620743080000|2021-05-11 14:24:40|11395||11395||11395||11395||0
1620743090000|2021-05-11 14:24:50|11390|11385|11390|11380|11395|11385|11390|11380|264
1620743110000|2021-05-11 14:25:10|11385|11375|11385|11375|11385|11375|11385|11375|0
1620743130000|2021-05-11 14:25:30|11380|11370|11375|11370|11380|11370|11375|11370|137
1620743140000|2021-05-11 14:25:40|11370|11365|11370|11360|11375|11365|11365|11360|625
1620743150000|2021-05-11 14:25:50|11365||11365||11365||11365||0
1620743160000|2021-05-11 14:26:00|11360|11355|11360|11350|11365|11360|11360|11350|991
1620743180000|2021-05-11 14:26:20|11370|11355|11380|11370|11380|11370|11370|11355|2551
1620743190000|2021-05-11 14:26:30|11375|11375|11380|11370|11380|11375|11375|11370|895
1620743200000|2021-05-11 14:26:40|11385|11375|11380|11370|11385|11375|11380|11370|811
1620743240000|2021-05-11 14:27:20|11375|11375|11375|11370|11380|11375|11375|11370|100
1620743260000|2021-05-11 14:27:40|11370|11365|11370|11365|11375|11370|11370|11360|523
1620743270000|2021-05-11 14:27:50|11365|11360|11360|11350|11365|11360|11360|11350|283
1620743280000|2021-05-11 14:28:00||11355||11350||11355||11350|0
1620743290000|2021-05-11 14:28:10|11355|11355|11355|11350|11360|11355|11355|11350|61
1620743300000|2021-05-11 14:28:20|11360|11355|11360|11350|11360|11355|11360|11350|329
1620743320000|2021-05-11 14:28:40||11355||11355||11355||11350|300
1620743330000|2021-05-11 14:28:50|11355|11350|11355|11350|11355|11350|11355|11350|0
1620743340000|2021-05-11 14:29:00|11360|11355|11360|11355|11360|11355|11360|11355|44
1620743350000|2021-05-11 14:29:10|11355|11350|11360|11350|11360|11355|11355|11350|140
1620743380000|2021-05-11 14:29:40|11355||11355||11355||11355||0
1620743400000|2021-05-11 14:30:00|11350|11345|11350|11345|11350|11345|11345|11340|1249
1620743410000|2021-05-11 14:30:10|11345|11340|11345|11340|11350|11345|11345|11340|329
1620743420000|2021-05-11 14:30:20||11335||11340||11340||11335|45
1620743430000|2021-05-11 14:30:30|11340|11335|11340|11330|11340|11335|11340|11330|177
1620743450000|2021-05-11 14:30:50||11335||11330||11335||11330|0
1620743460000|2021-05-11 14:31:00|11345|11335|11345|11335|11345|11340|11345|11335|118
1620743480000|2021-05-11 14:31:20|11340|11330|11340|11335|11340|11335|11340|11330|228
1620743490000|2021-05-11 14:31:30|11345|11340|11345|11335|11345|11340|11340|11335|825
1620743510000|2021-05-11 14:31:50|11340|11340|11340|11335|11345|11340|11335|11330|768
1620743520000|2021-05-11 14:32:00||11330||11330||11330||11330|0
1620743530000|2021-05-11 14:32:10||11335||11335||11335||11335|0
1620743540000|2021-05-11 14:32:20|11345|11340|11335|11320|11345|11340|11325|11320|1475
1620743550000|2021-05-11 14:32:30|11330|11325|11335|11325|11335|11325|11325|11320|307
1620743570000|2021-05-11 14:32:50|11330|11320|11330|11325|11330|11325|11330|11320|543
1620743580000|2021-05-11 14:33:00|11335|11330|11340|11335|11340|11335|11335|11325|184
1620743590000|2021-05-11 14:33:10|11335|11330|11330|11320|11335|11330|11330|11320|798
1620743600000|2021-05-11 14:33:20|11325|11315|11325|11320|11325|11320|11325|11315|60
1620743610000|2021-05-11 14:33:30|11320|11315|11325|11315|11325|11320|11320|11310|81
1620743640000|2021-05-11 14:34:00|11330|11320|11335|11330|11335|11330|11325|11320|699
1620743650000|2021-05-11 14:34:10|11330|11325|11330|11320|11335|11325|11325|11320|196
1620743660000|2021-05-11 14:34:20|11325|11325|11330|11320|11330|11325|11325|11320|102
1620743670000|2021-05-11 14:34:30||11325||11320||11325||11320|3
1620743680000|2021-05-11 14:34:40|11325|11315|11320|11315|11325|11315|11320|11315|399
1620743690000|2021-05-11 14:34:50|11325|11320|11325|11315|11325|11320|11320|11315|106
1620743700000|2021-05-11 14:35:00|11320|11310|11320|11310|11320|11310|11320|11310|590
1620743710000|2021-05-11 14:35:10|11315||11315||11315||11315||0
1620743730000|2021-05-11 14:35:30|11320|11315|11320|11310|11325|11320|11320|11310|500
1620743740000|2021-05-11 14:35:40||11315||11310||11315||11310|100
1620743750000|2021-05-11 14:35:50|11325|11315|11325|11315|11325|11315|11320|11315|132
1620743760000|2021-05-11 14:36:00|11330|11320|11330|11320|11330|11325|11325|11320|642
1620743790000|2021-05-11 14:36:30|11325|11315|11325|11315|11325|11315|11325|11315|237
1620743800000|2021-05-11 14:36:40|11320||11325||11325||11320||55
1620743810000|2021-05-11 14:36:50|11330|11320|11330|11320|11330|11325|11325|11320|530
1620743830000|2021-05-11 14:37:10|11325|11325|11325|11315|11325|11325|11325|11315|225
1620743870000|2021-05-11 14:37:50|11320|11320|11320|11315|11325|11320|11320|11315|309
1620743880000|2021-05-11 14:38:00|11325|11320|11320|11315|11325|11320|11320|11315|201
1620743890000|2021-05-11 14:38:10|11325|11320|11325|11315|11325|11320|11325|11315|329
1620743910000|2021-05-11 14:38:30|11320|11320|11330|11320|11330|11320|11320|11315|129
1620743920000|2021-05-11 14:38:40|11325|11315|11325|11320|11325|11320|11325|11315|119
1620743930000|2021-05-11 14:38:50|11320|11315|11320|11315|11320|11315|11320|11310|187
1620743960000|2021-05-11 14:39:20|11325|11320|11325|11320|11325|11320|11325|11315|282
1620743970000|2021-05-11 14:39:30|11330|11325|11330|11325|11330|11325|11330|11325|257
1620743980000|2021-05-11 14:39:40||11320||11320||11325||11320|20
1620743990000|2021-05-11 14:39:50||11325||11320||11325||11320|100
1620744000000|2021-05-11 14:40:00|11325||11325||11330||11325||40
1620744020000|2021-05-11 14:40:20|11320|11315|11325|11315|11325|11320|11320|11315|227
1620744030000|2021-05-11 14:40:30|11320|11310|11320|11315|11320|11315|11320|11310|193
1620744040000|2021-05-11 14:40:40|11325|11320|11325|11320|11330|11320|11325|11320|159
1620744050000|2021-05-11 14:40:50||11315||11315||11315||11315|0
1620744060000|2021-05-11 14:41:00||11320||11320||11320||11320|0
1620744070000|2021-05-11 14:41:10|11330|11325|11330|11320|11330|11325|11325|11320|183
1620744080000|2021-05-11 14:41:20|11335|11325|11335|11325|11335|11330|11335|11325|44
1620744090000|2021-05-11 14:41:30|11340|11330|11340|11330|11340|11335|11335|11330|313
1620744100000|2021-05-11 14:41:40|11335|11335|11335|11325|11335|11335|11335|11325|461
1620744110000|2021-05-11 14:41:50||11330||11330||11330||11330|0
1620744120000|2021-05-11 14:42:00|11330|11325|11340|11330|11340|11335|11330|11325|411
1620744130000|2021-05-11 14:42:10||11335||11330||11335||11330|0
1620744140000|2021-05-11 14:42:20|11335|11335|11335|11330|11340|11335|11335|11330|42
1620744150000|2021-05-11 14:42:30|11340|11335|11345|11335|11345|11340|11340|11335|554
1620744160000|2021-05-11 14:42:40||11340||11340||11340||11340|0
1620744190000|2021-05-11 14:43:10|11350|11345|11360|11350|11360|11355|11350|11345|264
1620744200000|2021-05-11 14:43:20|11355|11345|11360|11350|11360|11350|11355|11345|743
1620744220000|2021-05-11 14:43:40|11355|11355|11360|11350|11360|11355|11355|11350|112
1620744230000|2021-05-11 14:43:50|||||||||10
1620744250000|2021-05-11 14:44:10|11355|11355|11350|11340|11360|11355|11345|11340|1104
1620744260000|2021-05-11 14:44:20||11345||11345||11345||11345|521
1620744290000|2021-05-11 14:44:50|||||||||200
1620744300000|2021-05-11 14:45:00|11345|11340|11340|11335|11345|11340|11340|11335|278
1620744320000|2021-05-11 14:45:20|11345|11330|11345|11335|11345|11340|11340|11330|412
1620744330000|2021-05-11 14:45:30||11340||11335||11340||11335|410
1620744370000|2021-05-11 14:46:10|11340||11345||11345||11340||67
1620744380000|2021-05-11 14:46:20|11350|11340|11350|11340|11350|11345|11345|11340|189
1620744390000|2021-05-11 14:46:30|11345|11335|11340|11335|11345|11335|11340|11330|178
1620744400000|2021-05-11 14:46:40||11330||11330||11330||11330|68
1620744410000|2021-05-11 14:46:50||11335||11335||11335||11335|0
1620744420000|2021-05-11 14:47:00|11345|11340|11345|11335|11345|11340|11345|11335|616
1620744430000|2021-05-11 14:47:10|11350|11340|11350|11340|11350|11340|11345|11340|327
1620744440000|2021-05-11 14:47:20|11355|11345|11350|11345|11355|11345|11350|11340|0
1620744460000|2021-05-11 14:47:40|11355|11350|11360|11355|11360|11355|11355|11350|131
1620744470000|2021-05-11 14:47:50|11365|11360|11365|11360|11370|11365|11365|11360|246
1620744480000|2021-05-11 14:48:00|11370|11355|11365|11360|11370|11360|11365|11355|1122
1620744490000|2021-05-11 14:48:10|11360|11355|11360|11355|11360|11355|11360|11355|181
1620744500000|2021-05-11 14:48:20|11365||11360||11365||11360||82
1620744520000|2021-05-11 14:48:40|11355|11350|11360|11350|11360|11350|11355|11350|448
1620744530000|2021-05-11 14:48:50||11355||11355||11355||11355|0
1620744540000|2021-05-11 14:49:00|11355|11350|11360|11350|11360|11350|11350|11340|504
1620744550000|2021-05-11 14:49:10|11355|11355|11360|11350|11360|11355|11355|11350|530
1620744580000|2021-05-11 14:49:40|11365|11355|11365|11360|11365|11360|11365|11350|563
1620744590000|2021-05-11 14:49:50|11370|11365|11375|11365|11375|11370|11370|11365|645
1620744620000|2021-05-11 14:50:20|11370|11360|11370|11360|11375|11360|11370|11360|4
1620744640000|2021-05-11 14:50:40|11375|11365|11375|11370|11375|11370|11370|11365|397
1620744660000|2021-05-11 14:51:00|11380|11375|11380|11375|11380|11375|11380|11375|245
1620744670000|2021-05-11 14:51:10|11375|11370|11380|11375|11380|11375|11375|11370|166
1620744680000|2021-05-11 14:51:20|11385|11380|11385|11380|11385|11380|11385|11380|80
1620744700000|2021-05-11 14:51:40|11380|11375|11380|11370|11385|11375|11380|11370|645
1620744710000|2021-05-11 14:51:50||11375||11370||11375||11370|0
1620744720000|2021-05-11 14:52:00|11385|11375|11385|11375|11385|11375|11380|11375|78
1620744730000|2021-05-11 14:52:10|11380|11370|11375|11370|11380|11370|11375|11370|0
1620744750000|2021-05-11 14:52:30|11380||11375||11380||11375||100
1620744760000|2021-05-11 14:52:40|11380|11375|11380|11370|11380|11375|11380|11370|20
1620744770000|2021-05-11 14:52:50||11375||11375||11375||11370|0
1620744780000|2021-05-11 14:53:00||11370||11375||11375||11370|0
1620744810000|2021-05-11 14:53:30|11375|11370|11375|11370|11380|11370|11375|11370|299
1620744820000|2021-05-11 14:53:40|11370|11365|11370|11365|11370|11365|11370|11360|224
1620744830000|2021-05-11 14:53:50|11375|11370|11375|11370|11375|11370|11375|11365|991
1620744840000|2021-05-11 14:54:00|||||||||11
1620744850000|2021-05-11 14:54:10|11380|11365|11375|11365|11380|11365|11375|11365|266
1620744870000|2021-05-11 14:54:30|11380|11370|11385|11380|11385|11380|11380|11365|1131
1620744880000|2021-05-11 14:54:40|11390|11385|11390|11385|11390|11385|11390|11380|220
1620744900000|2021-05-11 14:55:00|11385|11380|11380|11375|11385|11380|11380|11370|800
1620744910000|2021-05-11 14:55:10|11385|11380|11390|11380|11390|11380|11385|11380|625
1620744920000|2021-05-11 14:55:20||11385||11385||11385||11385|0
1620744930000|2021-05-11 14:55:30|11395|11380|11385|11375|11400|11390|11385|11375|2108
1620744940000|2021-05-11 14:55:40|11380||11385||11385||11380||151
1620744950000|2021-05-11 14:55:50|11380||11380||11380||11380||0
1620744960000|2021-05-11 14:56:00|11385|11380|11385|11380|11385|11380|11385|11380|752
1620744970000|2021-05-11 14:56:10|11380|11375|11385|11380|11385|11380|11380|11375|38
1620744990000|2021-05-11 14:56:30|11390|11385|11395|11390|11395|11390|11390|11385|216
1620745010000|2021-05-11 14:56:50|11390|11385|11395|11385|11395|11385|11390|11385|124
1620745020000|2021-05-11 14:57:00|11390||11395||11395||11390||0
1620745040000|2021-05-11 14:57:20|11400|11390|11400|11390|11400|11395|11395|11390|649
1620745060000|2021-05-11 14:57:40|11395|11395|11400|11390|11400|11395|11395|11390|52
1620745080000|2021-05-11 14:58:00|11395|11395|11390|11385|11395|11395|11390|11385|225
1620745100000|2021-05-11 14:58:20|11385|11380|11385|11380|11385|11380|11385|11380|137
1620745110000|2021-05-11 14:58:30|11390||11385||11390||11385||149
1620745120000|2021-05-11 14:58:40|11390|11385|11385|11380|11390|11385|11385|11380|348
1620745160000|2021-05-11 14:59:20|||||||||10
1620745170000|2021-05-11 14:59:30|11380|11375|11380|11375|11385|11375|11380|11375|445
1620745180000|2021-05-11 14:59:40|11385||11385||11385||11380||207
1620745190000|2021-05-11 14:59:50||11380||11380||11380||11380|0
1620745200000|2021-05-11 15:00:00|11380|11375|11380|11370|11380|11375|11375|11370|925
1620745210000|2021-05-11 15:00:10|11385|11375|11380|11370|11385|11375|11380|11370|212
1620745220000|2021-05-11 15:00:20|11375||11375||11375||11375||0
1620745230000|2021-05-11 15:00:30||11365||11365||11365||11365|91
1620745240000|2021-05-11 15:00:40|11370|11360|11370|11360|11370|11365|11370|11360|0
1620745250000|2021-05-11 15:00:50|11365|11365|11370|11360|11370|11365|11365|11360|389
1620745260000|2021-05-11 15:01:00|11375|11365|11375|11365|11375|11370|11375|11365|372
1620745270000|2021-05-11 15:01:10|11370||11370||11370||11370||0
1620745280000|2021-05-11 15:01:20|11365|11360|11375|11365|11375|11365|11365|11360|123
1620745290000|2021-05-11 15:01:30|11370|11360|11370|11360|11375|11360|11370|11360|41
1620745300000|2021-05-11 15:01:40|11365||11365||11365||11365||0
1620745310000|2021-05-11 15:01:50|11370|11365|11375|11365|11375|11370|11370|11360|134
1620745320000|2021-05-11 15:02:00|11370|11370|11375|11365|11375|11370|11370|11365|78
1620745330000|2021-05-11 15:02:10|11370|11370|11375|11365|11375|11370|11370|11365|50
1620745340000|2021-05-11 15:02:20|11380|11370|11380|11370|11380|11370|11380|11370|71
1620745360000|2021-05-11 15:02:40|11375|11375|11375|11370|11380|11375|11375|11370|100
1620745370000|2021-05-11 15:02:50|11380||11380||11380||11380||44
1620745380000|2021-05-11 15:03:00|11375||11375||11380||11375||50
1620745390000|2021-05-11 15:03:10|11380|11365|11380|11370|11380|11375|11375|11365|1334
1620745400000|2021-05-11 15:03:20|11375|11365|11375|11365|11375|11365|11375|11365|71
1620745410000|2021-05-11 15:03:30|11370|11370|11370|11365|11370|11370|11370|11365|66
1620745430000|2021-05-11 15:03:50|11375||11370||11375||11370||174
1620745440000|2021-05-11 15:04:00|11375|11360|11380|11370|11380|11370|11375|11360|468
1620745470000|2021-05-11 15:04:30|11375||11375||11375||11375||0
1620745480000|2021-05-11 15:04:40|11370|11365|11370|11365|11370|11365|11370|11360|106
1620745490000|2021-05-11 15:04:50|11375|11370|11370|11360|11375|11370|11370|11360|595
1620745500000|2021-05-11 15:05:00|11365|11365|11365|11360|11365|11365|11365|11355|91
1620745540000|2021-05-11 15:05:40|11370|11365|11365|11360|11370|11365|11365|11360|118
1620745560000|2021-05-11 15:06:00|11370|11365|11365|11360|11370|11365|11365|11360|306
1620745570000|2021-05-11 15:06:10|11370|11365|11370|11365|11370|11365|11370|11365|50
1620745580000|2021-05-11 15:06:20|11365|11360|11365|11360|11365|11360|11365|11360|28
1620745600000|2021-05-11 15:06:40|11370|11365|11375|11365|11375|11370|11370|11365|126
1620745610000|2021-05-11 15:06:50|11370|11360|11370|11360|11375|11365|11365|11360|528
1620745630000|2021-05-11 15:07:10||11365||11365||11365||11365|5
1620745640000|2021-05-11 15:07:20|11375||11370||11375||11370||155
1620745670000|2021-05-11 15:07:50|||||||||10
1620745680000|2021-05-11 15:08:00|11375|11370|11375|11370|11375|11370|11370|11370|652
1620745700000|2021-05-11 15:08:20|11370|11365|11370|11365|11375|11365|11370|11365|367
1620745710000|2021-05-11 15:08:30|11375|11370|11370|11365|11375|11370|11370|11365|741
1620745720000|2021-05-11 15:08:40|11375|11370|11375|11370|11375|11370|11375|11370|40
1620745730000|2021-05-11 15:08:50|11380|11375|11380|11375|11385|11375|11380|11375|285
1620745740000|2021-05-11 15:09:00|11385|11380|11385|11375|11385|11380|11380|11375|133
1620745750000|2021-05-11 15:09:10||11380||11380||11380||11380|0
1620745760000|2021-05-11 15:09:20|11380|11375|11385|11375|11385|11375|11380|11375|282
1620745770000|2021-05-11 15:09:30|11380|11370|11375|11370|11380|11370|11375|11370|158
1620745780000|2021-05-11 15:09:40|||||||||118
1620745790000|2021-05-11 15:09:50||11365||11370||11370||11365|12
1620745800000|2021-05-11 15:10:00|11370|11365|11370|11365|11370|11365|11370|11365|38
1620745830000|2021-05-11 15:10:30|11365|11360|11370|11365|11370|11365|11365|11360|428
1620745840000|2021-05-11 15:10:40||11360||11365||11365||11360|0
1620745850000|2021-05-11 15:10:50|11365|11360|11370|11360|11370|11365|11365|11360|133
1620745870000|2021-05-11 15:11:10|11365||11365||11370||11365||180
1620745880000|2021-05-11 15:11:20|11370||11365||11370||11365||59
1620745900000|2021-05-11 15:11:40|11370|11365|11370|11365|11370|11365|11370|11365|272
1620745910000|2021-05-11 15:11:50|11375|11370|11375|11370|11375|11370|11375|11370|349
1620745920000|2021-05-11 15:12:00|11370|11365|11375|11365|11375|11365|11370|11365|279
1620745930000|2021-05-11 15:12:10|11370||11375||11375||11370||100
1620745940000|2021-05-11 15:12:20|11370|11360|11375|11370|11375|11370|11370|11360|281
1620745950000|2021-05-11 15:12:30|11380|11365|11385|11375|11385|11380|11380|11365|1473
1620745960000|2021-05-11 15:12:40||11380||11380||11380||11380|16
1620745970000|2021-05-11 15:12:50|11390|11385|11390|11385|11390|11385|11385|11380|455
1620745980000|2021-05-11 15:13:00|11385|11380|11385|11380|11385|11380|11385|11380|21
1620745990000|2021-05-11 15:13:10||11375||11380||11380||11375|76
1620746000000|2021-05-11 15:13:20|11390||11385||11390||11385||65
1620746010000|2021-05-11 15:13:30|11390|11385|11390|11385|11390|11385|11390|11385|124
1620746020000|2021-05-11 15:13:40|||||||||2
1620746030000|2021-05-11 15:13:50|11385|11380|11385|11380|11385|11380|11385|11380|249
1620746050000|2021-05-11 15:14:10|11390|11385|11390|11385|11390|11385|11390|11385|301
1620746070000|2021-05-11 15:14:30|11395|11390|11400|11390|11400|11395|11395|11390|538
1620746090000|2021-05-11 15:14:50|11405|11395|11400|11390|11405|11400|11400|11390|1424
1620746100000|2021-05-11 15:15:00|11395||11400||11400||11395||410
1620746110000|2021-05-11 15:15:10||11395||11395||11395||11395|0
1620746120000|2021-05-11 15:15:20||11390||11390||11395||11390|0
1620746130000|2021-05-11 15:15:30|11405|11385|11400|11380|11405|11385|11400|11380|474
1620746140000|2021-05-11 15:15:40|11395||11400||11400||11395||0
1620746150000|2021-05-11 15:15:50|11405|11385|11405|11385|11405|11390|11405|11385|248
1620746160000|2021-05-11 15:16:00||11390||11390||11390||11390|0
1620746180000|2021-05-11 15:16:20|11400|11385|11405|11390|11405|11390|11400|11385|0
1620746190000|2021-05-11 15:16:30||11385||11390||11390||11385|0
1620746200000|2021-05-11 15:16:40|11410|11395|11405|11390|11415|11395|11405|11390|383
1620746210000|2021-05-11 15:16:50|11410|11395|11410|11395|11410|11395|11410|11395|0
1620746220000|2021-05-11 15:17:00|||||||||34
1620746230000|2021-05-11 15:17:10|11415|11390|11410|11395|11415|11395|11410|11390|105
1620746240000|2021-05-11 15:17:20|11415||11415||11415||11415||0
1620746250000|2021-05-11 15:17:30||11400||11395||11400||11395|0
1620746260000|2021-05-11 15:17:40|11410||11415||11415||11410||0
1620746270000|2021-05-11 15:17:50|11410||11415||11415||11410||0
1620746280000|2021-05-11 15:18:00|11410||11410||11415||11410||0
1620746290000|2021-05-11 15:18:10|11415|11400|11415|11400|11415|11400|11415|11400|0
1620746300000|2021-05-11 15:18:20|11420||11420||11420||11420||319
1620746320000|2021-05-11 15:18:40|11425|11405|11425|11410|11425|11410|11425|11405|312
1620746330000|2021-05-11 15:18:50||11405||11410||11410||11405|0
1620746340000|2021-05-11 15:19:00||11405||11405||11405||11405|65
1620746360000|2021-05-11 15:19:20|11420|11410|11425|11405|11425|11410|11420|11405|169
1620746370000|2021-05-11 15:19:30|11420|11410|11425|11410|11425|11410|11420|11410|0
1620746380000|2021-05-11 15:19:40|||||||||14
1620746390000|2021-05-11 15:19:50|11420|11405|11420|11405|11425|11405|11420|11405|107
1620746400000|2021-05-11 15:20:00|11425||11425||11425||11425||4
1620746410000|2021-05-11 15:20:10||11410||11410||11410||11410|0
1620746420000|2021-05-11 15:20:20|11420|11405|11420|11405|11420|11405|11420|11405|0
1620746440000|2021-05-11 15:20:40|11425|11410|11425|11410|11425|11410|11425|11410|0
1620746460000|2021-05-11 15:21:00|11430||11425||11430||11425||50
1620746470000|2021-05-11 15:21:10|11430||11430||11430||11430||0
1620746480000|2021-05-11 15:21:20|11425||11425||11425||11425||0
1620746490000|2021-05-11 15:21:30|11420|11405|11415|11400|11420|11405|11415|11400|800
1620746520000|2021-05-11 15:22:00|11420|11405|11420|11405|11420|11405|11420|11405|0
1620746530000|2021-05-11 15:22:10|11415|11400|11415|11400|11415|11400|11415|11400|0
1620746560000|2021-05-11 15:22:40|11420|11405|11420|11405|11420|11405|11420|11405|0
1620746580000|2021-05-11 15:23:00||11400||11405||11405||11400|0
1620746590000|2021-05-11 15:23:10|11415|11400|11415|11400|11420|11400|11415|11400|0
1620746600000|2021-05-11 15:23:20|11420||11415||11420||11415||0
1620746620000|2021-05-11 15:23:40|11410|11395|11405|11385|11410|11395|11405|11385|352
1620746630000|2021-05-11 15:23:50|11410|11390|11410|11390|11410|11390|11410|11390|487
1620746640000|2021-05-11 15:24:00||11395||11390||11395||11390|0
1620746660000|2021-05-11 15:24:20|11405||11410||11410||11405||0
1620746670000|2021-05-11 15:24:30||11395||11390||11395||11390|121
1620746680000|2021-05-11 15:24:40||11395||11395||11395||11395|10
1620746690000|2021-05-11 15:24:50||11390||11390||11390||11390|0
1620746710000|2021-05-11 15:25:10|11405|11395|11410|11395|11410|11395|11405|11390|73
1620746720000|2021-05-11 15:25:20|11405|11390|11405|11390|11410|11395|11405|11390|26
1620746730000|2021-05-11 15:25:30|11410||11410||11410||11410||0
1620746750000|2021-05-11 15:25:50|11405|11395|11415|11395|11415|11395|11405|11395|236
1620746770000|2021-05-11 15:26:10|11410|11390|11410|11390|11410|11390|11410|11390|62
1620746790000|2021-05-11 15:26:30|11405||11405||11405||11405||0
1620746800000|2021-05-11 15:26:40|11410|11385|11410|11390|11410|11390|11410|11385|292
1620746820000|2021-05-11 15:27:00|11405|11385|11405|11385|11405|11385|11400|11385|114
1620746830000|2021-05-11 15:27:10||11390||11390||11390||11390|0
1620746850000|2021-05-11 15:27:30|11410|11395|11410|11395|11410|11395|11410|11395|400
1620746860000|2021-05-11 15:27:40|11405|11390|11405|11390|11405|11390|11405|11385|50
1620746870000|2021-05-11 15:27:50|11410|11395|11410|11390|11410|11395|11405|11390|118
1620746880000|2021-05-11 15:28:00|11405|11385|11405|11385|11405|11385|11405|11385|87
1620746900000|2021-05-11 15:28:20||11390||11390||11390||11390|0
1620746910000|2021-05-11 15:28:30|11400|11385|11400|11380|11400|11385|11400|11380|114
1620746920000|2021-05-11 15:28:40|11395||11400||11400||11395||0
1620746930000|2021-05-11 15:28:50|11405|11385|11400|11385|11405|11385|11400|11385|146
1620746940000|2021-05-11 15:29:00|11405|11390|11410|11390|11410|11390|11405|11390|250
1620746950000|2021-05-11 15:29:10|||||||||17
1620746970000|2021-05-11 15:29:30|||||||||121
1620746980000|2021-05-11 15:29:40|11405||11410||11410||11405||0
1620746990000|2021-05-11 15:29:50|11405|11385|11405|11380|11410|11390|11405|11380|104
1620802820000|2021-05-12 07:00:20|11370|11350|11385|11370|11390|11370|11370|11350|18514
1620802830000|2021-05-12 07:00:30|11390|11375|11470|11450|11490|11450|11375|11370|3142
1620802840000|2021-05-12 07:00:40|11475|11455|11495|11475|11495|11480|11475|11455|828
1620802850000|2021-05-12 07:00:50|11500|11480|11470|11450|11500|11495|11470|11450|986
1620802860000|2021-05-12 07:01:00|11475|11455|11520|11500|11525|11500|11475|11455|767
1620802870000|2021-05-12 07:01:10|11525|11505|11510|11485|11525|11505|11510|11485|287
1620802880000|2021-05-12 07:01:20|11505|11480|11550|11520|11550|11520|11500|11470|968
1620802890000|2021-05-12 07:01:30|11545|11515|11525|11510|11545|11520|11520|11500|367
1620802900000|2021-05-12 07:01:40|11520|11505|11540|11505|11570|11550|11515|11500|842
1620802910000|2021-05-12 07:01:50|11545|11510|11545|11525|11545|11525|11545|11510|0
1620802920000|2021-05-12 07:02:00|11540|11520|11535|11515|11540|11520|11535|11515|127
1620802930000|2021-05-12 07:02:10|11540|11520|11565|11535|11575|11535|11540|11520|532
1620802950000|2021-05-12 07:02:30|11560|11560|11570|11555|11595|11575|11560|11540|2182
1620802960000|2021-05-12 07:02:40|11575|11560|11580|11570|11590|11585|11570|11555|1294
1620802970000|2021-05-12 07:02:50|11590|11565|11590|11570|11590|11570|11570|11545|1453
1620802980000|2021-05-12 07:03:00|11595|11575|11590|11580|11595|11580|11590|11570|0
1620802990000|2021-05-12 07:03:10|11585|11575|11565|11550|11585|11575|11565|11545|230
1620803000000|2021-05-12 07:03:20|11560|11545|11535|11520|11560|11545|11530|11515|385
1620803010000|2021-05-12 07:03:30|11530|11515|11520|11505|11530|11520|11515|11500|349
1620803020000|2021-05-12 07:03:40|11525|11510|11540|11520|11560|11540|11525|11510|927
1620803030000|2021-05-12 07:03:50|11545||11545||11545||11545||0
1620803040000|2021-05-12 07:04:00|11550|11525|11555|11530|11555|11530|11550|11525|0
1620803050000|2021-05-12 07:04:10|11550|11525|11540|11520|11550|11525|11540|11520|0
1620803060000|2021-05-12 07:04:20|11545||11545||11550||11545||0
1620803070000|2021-05-12 07:04:30|11540||11540||11540||11540||0
1620803080000|2021-05-12 07:04:40|11535|11515|11530|11505|11535|11515|11530|11505|70
1620803100000|2021-05-12 07:05:00|11525|11510|11520|11505|11530|11515|11520|11505|139
1620803110000|2021-05-12 07:05:10|11515|11500|11515|11500|11515|11505|11510|11500|80
1620803120000|2021-05-12 07:05:20|11510|11495|11495|11480|11510|11495|11490|11480|641
1620803130000|2021-05-12 07:05:30|11490|11475|11490|11480|11490|11480|11490|11475|173
1620803140000|2021-05-12 07:05:40|11485|11475|11490|11480|11490|11480|11485|11470|72
1620803150000|2021-05-12 07:05:50|11485|11475|11485|11475|11485|11475|11485|11475|16
1620803160000|2021-05-12 07:06:00|11480|11470|11490|11475|11500|11485|11475|11470|1174
1620803170000|2021-05-12 07:06:10|11485|11470|11450|11430|11485|11470|11445|11425|224
1620803180000|2021-05-12 07:06:20|11445|11435|11440|11425|11450|11435|11440|11420|105
1620803190000|2021-05-12 07:06:30|11435|11420|11420|11405|11435|11420|11420|11400|65
1620803200000|2021-05-12 07:06:40|11415|11400|11420|11405|11420|11405|11415|11400|0
1620803210000|2021-05-12 07:06:50|11415|11400|11410|11395|11415|11400|11405|11390|50
1620803220000|2021-05-12 07:07:00|11405|11390|11400|11385|11405|11395|11400|11380|433
1620803230000|2021-05-12 07:07:10|11405||11405||11405||11405||0
1620803250000|2021-05-12 07:07:30|11410|11390|11415|11400|11425|11410|11410|11385|967
1620803260000|2021-05-12 07:07:40|11420|11405|11405|11390|11425|11405|11405|11390|85
1620803270000|2021-05-12 07:07:50|11400|11395|11410|11400|11415|11405|11400|11395|242
1620803280000|2021-05-12 07:08:00|11415|11405|11415|11400|11430|11415|11410|11400|1582
1620803290000|2021-05-12 07:08:10|11410|11405|11420|11405|11425|11405|11410|11405|316
1620803300000|2021-05-12 07:08:20|11415|11400|11390|11380|11420|11405|11390|11380|778
1620803310000|2021-05-12 07:08:30|11395|11375|11385|11370|11395|11375|11380|11370|191
1620803320000|2021-05-12 07:08:40|11380|11365|11365|11350|11380|11365|11365|11345|9
1620803330000|2021-05-12 07:08:50|11360|11355|11370|11355|11375|11355|11360|11355|208
1620803340000|2021-05-12 07:09:00|11365|11350|11355|11350|11365|11350|11355|11335|90
1620803350000|2021-05-12 07:09:10|11360|11355|11345|11330|11365|11355|11345|11325|178
1620803360000|2021-05-12 07:09:20|11340|11335|11345|11330|11350|11335|11340|11330|123
1620803370000|2021-05-12 07:09:30|11350|11335|11355|11340|11355|11340|11350|11335|131
1620803380000|2021-05-12 07:09:40|11360|11345|11355|11340|11365|11360|11350|11335|518
1620803400000|2021-05-12 07:10:00|11350|11335|11350|11335|11350|11335|11350|11335|0
1620803410000|2021-05-12 07:10:10|11345|11330|11345|11330|11345|11340|11345|11330|50
1620803420000|2021-05-12 07:10:20|11350|11335|11355|11340|11355|11340|11350|11335|139
1620803430000|2021-05-12 07:10:30|11360|11345|11360|11350|11360|11350|11360|11345|45
1620803440000|2021-05-12 07:10:40|11365|11355|11365|11350|11365|11355|11365|11350|127
1620803460000|2021-05-12 07:11:00|11370|11355|11330|11315|11370|11360|11330|11315|1574
1620803470000|2021-05-12 07:11:10|11325|11320|11325|11315|11325|11320|11325|11315|0
1620803480000|2021-05-12 07:11:20|11320|11310|11315|11305|11320|11310|11315|11305|456
1620803490000|2021-05-12 07:11:30|11310|11300|11295|11280|11310|11300|11290|11275|583
1620803500000|2021-05-12 07:11:40|11290|11275|11300|11290|11300|11290|11285|11275|344
1620803510000|2021-05-12 07:11:50|11295|11285|11310|11300|11310|11300|11285|11275|1517
1620803520000|2021-05-12 07:12:00|11305|11295|11290|11275|11305|11295|11290|11275|243
1620803530000|2021-05-12 07:12:10|11285|11270|11290|11270|11290|11275|11280|11265|537
1620803540000|2021-05-12 07:12:20|11285||11285||11285||11285||0
1620803550000|2021-05-12 07:12:30|11280|11265|11260|11250|11280|11265|11260|11250|71
1620803560000|2021-05-12 07:12:40|11265|11255|11250|11235|11265|11255|11245|11230|2067
1620803570000|2021-05-12 07:12:50|11245|11230|11235|11225|11245|11230|11235|11220|0
1620803580000|2021-05-12 07:13:00|11240|11230|11240|11230|11245|11235|11235|11220|918
1620803590000|2021-05-12 07:13:10|11235|11225|11230|11220|11235|11225|11230|11220|62
1620803600000|2021-05-12 07:13:20|11225|11200|11215|11205|11225|11215|11215|11200|1504
1620803610000|2021-05-12 07:13:30|11220|11210|11210|11200|11220|11210|11210|11200|1153
1620803620000|2021-05-12 07:13:40|11215|11205|11215|11205|11215|11205|11210|11200|278
1620803630000|2021-05-12 07:13:50|11210|11200|11175|11165|11210|11200|11175|11160|1520
1620803640000|2021-05-12 07:14:00|11180|11170|11155|11145|11185|11180|11150|11140|3475
1620803650000|2021-05-12 07:14:10|11150|11140|11100|11085|11150|11140|11100|11080|1293
1620803660000|2021-05-12 07:14:20|11105|11090|11100|11080|11105|11095|11040|11030|4741
1620803670000|2021-05-12 07:14:30|11095|11070|11030|11015|11095|11075|11030|11010|2670
1620803680000|2021-05-12 07:14:40|11025|11020|11030|11020|11035|11025|11025|11010|1035
1620803820000|2021-05-12 07:17:00|11035|11025|11045|11030|11065|11050|11035|11025|5905
1620803830000|2021-05-12 07:17:10|11040|11035|11075|11065|11080|11070|11040|11025|4508
1620803840000|2021-05-12 07:17:20|11080|11070|11100|11090|11110|11100|11080|11065|3000
1620803850000|2021-05-12 07:17:30|11105|11095|11120|11115|11120|11115|11105|11090|719
1620803860000|2021-05-12 07:17:40|11115|11110|11135|11120|11135|11120|11115|11105|954
1620803870000|2021-05-12 07:17:50|11130||11130||11130||11130||0
1620803880000|2021-05-12 07:18:00|11135|11125|11175|11165|11175|11165|11135|11125|1062
1620803890000|2021-05-12 07:18:10|11170|11160|11175|11165|11175|11165|11145|11130|1708
1620803900000|2021-05-12 07:18:20|11180|11170|11170|11155|11185|11175|11160|11150|1534
1620803910000|2021-05-12 07:18:30|11175|11160|11180|11170|11185|11175|11175|11160|191
1620803920000|2021-05-12 07:18:40|11175|11175|11175|11160|11180|11175|11165|11155|822
1620803930000|2021-05-12 07:18:50|11170|11165|11165|11155|11170|11165|11165|11150|191
1620803940000|2021-05-12 07:19:00|11170|11150|11175|11165|11175|11165|11170|11150|359
1620803950000|2021-05-12 07:19:10|11170|11170|11175|11165|11180|11170|11170|11165|338
1620803960000|2021-05-12 07:19:20|11180|11170|11180|11170|11185|11180|11170|11155|1196
1620803970000|2021-05-12 07:19:30|11185|11175|11190|11175|11190|11185|11170|11165|1708
1620803980000|2021-05-12 07:19:40|11180|11170|11180|11170|11180|11170|11180|11170|0
1620803990000|2021-05-12 07:19:50|11185|11175|11175|11160|11190|11185|11175|11160|2524
1620804000000|2021-05-12 07:20:00|11170|11165|11175|11165|11180|11165|11170|11160|50
1620804010000|2021-05-12 07:20:10|11180||11175||11180||11175||0
1620804020000|2021-05-12 07:20:20|11180|11160|11175|11165|11180|11165|11170|11160|180
1620804030000|2021-05-12 07:20:30|11180||11175||11180||11175||0
1620804040000|2021-05-12 07:20:40|11170|11160|11150|11140|11170|11160|11150|11140|612
1620804050000|2021-05-12 07:20:50|11145|11135|11160|11145|11160|11145|11140|11130|1099
1620804060000|2021-05-12 07:21:00|11155|11150|11175|11165|11175|11165|11155|11150|428
1620804070000|2021-05-12 07:21:10|11180|11160|11200|11190|11200|11195|11180|11160|492
1620804080000|2021-05-12 07:21:20|11195|11185|11195|11180|11195|11185|11195|11180|50
1620804090000|2021-05-12 07:21:30|11200|11185|11200|11190|11200|11190|11200|11185|90
1620804100000|2021-05-12 07:21:40|11205|11195|11220|11205|11220|11210|11205|11195|269
1620804110000|2021-05-12 07:21:50|11225|11210|11225|11215|11230|11215|11220|11210|343
1620804120000|2021-05-12 07:22:00|11230||11230||11230||11230||0
1620804130000|2021-05-12 07:22:10|11235|11220|11235|11225|11240|11235|11230|11220|693
1620804140000|2021-05-12 07:22:20|11240|11230|11245|11240|11245|11240|11240|11230|19
1620804150000|2021-05-12 07:22:30|11250|11245|11255|11245|11255|11245|11250|11245|50
1620804160000|2021-05-12 07:22:40|11260|11250|11260|11250|11265|11255|11260|11250|163
1620804170000|2021-05-12 07:22:50|||||||||21
1620804180000|2021-05-12 07:23:00|11255|11245|11275|11265|11275|11270|11255|11245|1185
1620804200000|2021-05-12 07:23:20|11270|11255|11270|11255|11270|11260|11260|11250|896
1620804220000|2021-05-12 07:23:40|11275|11260|11275|11265|11275|11265|11275|11260|0
1620804250000|2021-05-12 07:24:10|11270|11260|11250|11235|11270|11260|11245|11235|139
1620804260000|2021-05-12 07:24:20|11255|11240|11250|11235|11255|11240|11235|11230|596
1620804280000|2021-05-12 07:24:40|11245|11240|11235|11225|11245|11240|11235|11225|469
1620804300000|2021-05-12 07:25:00|11230|11215|11220|11210|11230|11215|11215|11205|676
1620804310000|2021-05-12 07:25:10|11225|11215|11215|11205|11225|11220|11205|11195|863
1620804330000|2021-05-12 07:25:30||11210||11210||11210||11210|0
1620804340000|2021-05-12 07:25:40|11210|11205|11210|11200|11210|11205|11210|11200|4
1620804360000|2021-05-12 07:26:00|11215|11215|11215|11205|11225|11220|11195|11185|4392
1620804370000|2021-05-12 07:26:10|11220|11200|11205|11190|11220|11200|11205|11190|195
1620804380000|2021-05-12 07:26:20|11200|11195|11205|11190|11205|11195|11200|11190|50
1620804390000|2021-05-12 07:26:30|11200|11185|11200|11185|11200|11185|11195|11180|26
1620804400000|2021-05-12 07:26:40|11205|11190|11205|11195|11210|11195|11205|11190|62
1620804410000|2021-05-12 07:26:50||11190||11195||11195||11190|0
1620804420000|2021-05-12 07:27:00|11210|11200|11220|11210|11230|11220|11210|11200|1505
1620804430000|2021-05-12 07:27:10|11215|11205|11215|11205|11215|11210|11215|11205|0
1620804440000|2021-05-12 07:27:20||11200||11200||11200||11200|0
1620804450000|2021-05-12 07:27:30||11195||11195||11195||11195|0
1620804470000|2021-05-12 07:27:50|11210||11205||11210||11205||0
1620804490000|2021-05-12 07:28:10|11210|11200|11205|11190|11210|11205|11200|11190|1214
1620804500000|2021-05-12 07:28:20|11210|11205|11205|11195|11210|11205|11205|11190|530
1620804510000|2021-05-12 07:28:30|11210|11200|11210|11200|11210|11200|11210|11200|0
1620804520000|2021-05-12 07:28:40|11215|11205|11215|11205|11215|11205|11215|11205|35
1620804530000|2021-05-12 07:28:50|11210||11215||11215||11210||30
1620804550000|2021-05-12 07:29:10|11220|11210|11220|11210|11220|11215|11215|11210|258
1620804580000|2021-05-12 07:29:40|11215|11205|11190|11180|11215|11205|11190|11180|780
1620804590000|2021-05-12 07:29:50|11185|11175|11170|11160|11185|11175|11170|11160|496
1620804600000|2021-05-12 07:30:00|11165|11165|11175|11165|11175|11170|11165|11165|736
1620804610000|2021-05-12 07:30:10||11160||11165||11165||11160|0
1620804630000|2021-05-12 07:30:30|11170|11160|11170|11160|11170|11160|11165|11160|50
1620804660000|2021-05-12 07:31:00|11175|11165|11170|11160|11180|11170|11170|11160|999
1620804710000|2021-05-12 07:31:50|11175|11165|11170|11160|11180|11170|11170|11160|606
1620804720000|2021-05-12 07:32:00|11175|11165|11190|11180|11190|11180|11175|11165|816
1620804730000|2021-05-12 07:32:10|11185|11175|11185|11175|11185|11175|11180|11170|174
1620804750000|2021-05-12 07:32:30|11180|11170|11170|11160|11180|11170|11170|11160|212
1620804760000|2021-05-12 07:32:40||11155||11160||11160||11155|0
1620804770000|2021-05-12 07:32:50|11175||11170||11175||11170||0
1620804780000|2021-05-12 07:33:00|11175|11165|11170|11160|11175|11170|11170|11155|470
1620804800000|2021-05-12 07:33:20|11175|11165|11180|11170|11185|11175|11175|11165|328
1620804820000|2021-05-12 07:33:40||11175||11170||11175||11170|7
1620804830000|2021-05-12 07:33:50|11185|11175|11195|11185|11200|11185|11185|11175|114
1620804840000|2021-05-12 07:34:00|11200|11190|11175|11165|11205|11195|11175|11165|1702
1620804880000|2021-05-12 07:34:40|11180|11170|11175|11165|11180|11170|11175|11165|129
1620804910000|2021-05-12 07:35:10|11180|11170|11185|11175|11185|11175|11180|11170|800
1620804920000|2021-05-12 07:35:20|11180|11170|11170|11160|11180|11170|11165|11160|268
1620804930000|2021-05-12 07:35:30|11165|11155|11150|11140|11165|11155|11145|11140|525
1620804940000|2021-05-12 07:35:40|11155|11145|11150|11140|11155|11145|11145|11140|199
1620804950000|2021-05-12 07:35:50|11145|11135|11145|11135|11145|11135|11140|11135|204
1620804960000|2021-05-12 07:36:00|11150|11140|11155|11145|11155|11150|11145|11140|1848
1620804990000|2021-05-12 07:36:30||11140||11140||11140||11140|0
1620805000000|2021-05-12 07:36:40|11150|11135|11150|11135|11150|11135|11150|11135|0
1620805010000|2021-05-12 07:36:50|11145|11140|11140|11125|11145|11140|11135|11125|234
1620805020000|2021-05-12 07:37:00|11145|11130|11145|11135|11150|11140|11140|11125|844
1620805050000|2021-05-12 07:37:30|11140|11130|11140|11130|11140|11130|11125|11120|1445
1620805060000|2021-05-12 07:37:40|11135||11140||11140||11135||88
1620805090000|2021-05-12 07:38:10|11145|11135|11150|11140|11150|11140|11145|11135|801
1620805100000|2021-05-12 07:38:20|11145|11135|11150|11140|11150|11140|11145|11135|112
1620805110000|2021-05-12 07:38:30|11155|11145|11155|11145|11160|11150|11150|11145|739
1620805120000|2021-05-12 07:38:40|11150|11140|11145|11130|11150|11145|11140|11130|1010
1620805140000|2021-05-12 07:39:00|11140|11135|11170|11160|11170|11160|11140|11135|1344
1620805150000|2021-05-12 07:39:10|11165|11155|11160|11150|11165|11155|11155|11150|159
1620805160000|2021-05-12 07:39:20|11165|11155|11145|11135|11165|11155|11140|11130|1406
1620805170000|2021-05-12 07:39:30|11150|11140|11155|11145|11155|11150|11145|11140|1509
1620805180000|2021-05-12 07:39:40|11150|11140|11140|11135|11150|11140|11140|11135|470
1620805190000|2021-05-12 07:39:50|11145||11145||11145||11145||117
1620805210000|2021-05-12 07:40:10|11150|11140|11155|11145|11160|11150|11150|11140|897
1620805250000|2021-05-12 07:40:50|11150|11150|11155|11145|11155|11150|11150|11145|266
1620805290000|2021-05-12 07:41:30|11150|11150|11145|11135|11160|11155|11145|11135|1664
1620805300000|2021-05-12 07:41:40|11150|11140|11150|11140|11150|11140|11150|11140|423
1620805310000|2021-05-12 07:41:50||11135||11135||11135||11135|0
1620805320000|2021-05-12 07:42:00||11140||11140||11140||11140|0
1620805330000|2021-05-12 07:42:10|11155|11145|11165|11150|11165|11155|11155|11145|205
1620805340000|2021-05-12 07:42:20|11170|11160|11170|11160|11175|11170|11165|11155|1899
1620805360000|2021-05-12 07:42:40|11165|11155|11160|11150|11165|11160|11160|11150|338
1620805370000|2021-05-12 07:42:50|11155|11155|11150|11140|11165|11160|11145|11140|1308
1620805380000|2021-05-12 07:43:00|11145|11135|11150|11140|11155|11145|11140|11135|1995
1620805390000|2021-05-12 07:43:10||11145||11145||11145||11145|0
1620805410000|2021-05-12 07:43:30|11145|11140|11150|11140|11150|11140|11145|11140|121
1620805430000|2021-05-12 07:43:50|11145||11145||11145||11145||64
1620805440000|2021-05-12 07:44:00|11140|11135|11145|11135|11145|11135|11140|11130|683
1620805460000|2021-05-12 07:44:20|11150|11140|11160|11150|11160|11150|11150|11140|649
1620805470000|2021-05-12 07:44:30|11165|11155|11155|11140|11165|11160|11155|11140|611
1620805480000|2021-05-12 07:44:40|11150|11145|11165|11150|11165|11150|11150|11145|305
1620805510000|2021-05-12 07:45:10|11170|11155|11155|11145|11170|11165|11150|11145|1063
1620805520000|2021-05-12 07:45:20|11160|11150|11170|11160|11170|11165|11155|11150|1393
1620805530000|2021-05-12 07:45:30|11175|11165|11160|11150|11175|11170|11155|11150|1257
1620805550000|2021-05-12 07:45:50|11165|11155|11165|11155|11165|11160|11160|11155|829
1620805600000|2021-05-12 07:46:40|11170|11160|11165|11155|11170|11160|11160|11155|995
1620805620000|2021-05-12 07:47:00|11160|11150|11160|11150|11165|11160|11160|11150|2148
1620805630000|2021-05-12 07:47:10||11155||11155||11155||11155|0
1620805640000|2021-05-12 07:47:20||11150||11155||11155||11150|0
1620805650000|2021-05-12 07:47:30|11155|11150|11150|11145|11155|11150|11145|11140|693
1620805680000|2021-05-12 07:48:00|11155|11150|11155|11145|11160|11155|11150|11145|1043
1620805690000|2021-05-12 07:48:10|11160|11150|11150|11145|11160|11150|11150|11145|0
1620805710000|2021-05-12 07:48:30|11145|11140|11140|11135|11145|11140|11140|11135|795
1620805720000|2021-05-12 07:48:40|11135|11130|11135|11125|11140|11130|11135|11125|49
1620805730000|2021-05-12 07:48:50|11130|11120|11130|11120|11130|11120|11130|11120|30
1620805740000|2021-05-12 07:49:00|11135|11125|11135|11125|11135|11125|11135|11125|0
1620805770000|2021-05-12 07:49:30|11130|11120|11130|11120|11130|11120|11130|11120|0
1620805800000|2021-05-12 07:50:00||11125||11120||11125||11120|10
1620805810000|2021-05-12 07:50:10||11125||11120||11125||11120|113
1620805830000|2021-05-12 07:50:30|11125|11115|11120|11110|11125|11115|11115|11110|885
1620805840000|2021-05-12 07:50:40|11125|11115|11125|11115|11125|11120|11120|11115|910
1620805850000|2021-05-12 07:50:50||11120||11115||11120||11115|10
1620805860000|2021-05-12 07:51:00|11130|11120|11130|11115|11135|11125|11125|11115|1801
1620805880000|2021-05-12 07:51:20|11125|11110|11120|11115|11125|11115|11120|11110|525
1620805890000|2021-05-12 07:51:30|11115|11110|11115|11105|11115|11110|11115|11105|452
1620805900000|2021-05-12 07:51:40|11110|11110|11115|11105|11115|11110|11110|11105|270
1620805910000|2021-05-12 07:51:50|11110|11100|11095|11085|11110|11100|11090|11080|214
1620805920000|2021-05-12 07:52:00|11090|11090|11120|11110|11120|11110|11090|11090|2003
1620805930000|2021-05-12 07:52:10|11115|11105|11115|11105|11115|11105|11115|11105|8
1620805950000|2021-05-12 07:52:30|11110|11100|11125|11110|11125|11115|11105|11100|1305
1620805960000|2021-05-12 07:52:40|11120||11120||11125||11120||0
1620805980000|2021-05-12 07:53:00|11115|11105|11110|11100|11115|11105|11110|11100|403
1620805990000|2021-05-12 07:53:10|11115|11105|11110|11100|11115|11105|11105|11095|439
1620806000000|2021-05-12 07:53:20|11115|11105|11120|11110|11120|11110|11115|11105|91
1620806020000|2021-05-12 07:53:40|11125|11115|11135|11125|11135|11130|11125|11115|323
1620806050000|2021-05-12 07:54:10|11140|11130|11155|11145|11160|11150|11140|11130|1804
1620806060000|2021-05-12 07:54:20|11150|11140|11150|11135|11150|11140|11145|11135|419
1620806080000|2021-05-12 07:54:40|11155|11140|11155|11145|11155|11145|11150|11140|474
1620806090000|2021-05-12 07:54:50|11160|11150|11150|11140|11160|11150|11150|11140|501
1620806100000|2021-05-12 07:55:00||11145||11145||11145||11145|0
1620806110000|2021-05-12 07:55:10|11145|11140|11150|11140|11150|11145|11145|11140|79
1620806120000|2021-05-12 07:55:20||11145||11140||11145||11140|0
1620806130000|2021-05-12 07:55:30|11145|11145|11150|11145|11150|11145|11145|11140|51
1620806160000|2021-05-12 07:56:00|11145|11140|11155|11145|11160|11150|11145|11140|481
1620806170000|2021-05-12 07:56:10|11160|11150|11160|11150|11160|11150|11155|11150|160
1620806180000|2021-05-12 07:56:20|11155||11160||11160||11155||178
1620806190000|2021-05-12 07:56:30|11165|11155|11165|11150|11165|11155|11165|11150|225
1620806200000|2021-05-12 07:56:40|11160|11155|11150|11140|11160|11155|11150|11140|728
1620806210000|2021-05-12 07:56:50|11145||11150||11150||11145||94
1620806220000|2021-05-12 07:57:00|11145||11145||11145||11145||0
1620806230000|2021-05-12 07:57:10|11140|11135|11140|11130|11145|11135|11135|11130|374
1620806240000|2021-05-12 07:57:20|11135|11125|11135|11120|11135|11125|11135|11120|110
1620806250000|2021-05-12 07:57:30|11140|11125|11140|11130|11140|11130|11135|11125|260
1620806290000|2021-05-12 07:58:10|11135|11125|11135|11125|11135|11125|11130|11125|342
1620806300000|2021-05-12 07:58:20|11130||11130||11130||11130||0
1620806310000|2021-05-12 07:58:30|||||||||42
1620806320000|2021-05-12 07:58:40|11135|11130|11135|11125|11140|11130|11135|11125|337
1620806340000|2021-05-12 07:59:00|11130|11120|11125|11115|11135|11120|11125|11115|136
1620806360000|2021-05-12 07:59:20|11120|11120|11120|11110|11125|11120|11115|11110|965
1620806370000|2021-05-12 07:59:30|11115||11115||11115||11115||0
1620806380000|2021-05-12 07:59:40|11120|11115|11125|11115|11125|11120|11120|11115|799
1620806400000|2021-05-12 08:00:00|11130|11120|11125|11115|11140|11135|11125|11115|1765
1620806410000|2021-05-12 08:00:10|11120|11110|11120|11110|11120|11110|11120|11110|0
1620806420000|2021-05-12 08:00:20|11125|11115|11130|11120|11130|11120|11125|11115|477
1620806430000|2021-05-12 08:00:30|11135|11125|11140|11130|11140|11130|11135|11125|143
1620806440000|2021-05-12 08:00:40|11135|11125|11140|11125|11140|11130|11135|11125|101
1620806450000|2021-05-12 08:00:50|11135|11130|11135|11130|11135|11130|11135|11130|0
1620806460000|2021-05-12 08:01:00|11130|11125|11135|11125|11135|11130|11130|11125|99
1620806480000|2021-05-12 08:01:20|11140|11130|11135|11125|11140|11130|11130|11125|784
1620806550000|2021-05-12 08:02:30|11130||11130||11130||11130||0
1620806560000|2021-05-12 08:02:40|11135||11130||11135||11130||352
1620806570000|2021-05-12 08:02:50|11135|11130|11130|11120|11140|11130|11130|11120|967
1620806580000|2021-05-12 08:03:00|11125|11125|11130|11120|11130|11125|11125|11120|30
1620806590000|2021-05-12 08:03:10|11135|11125|11130|11125|11135|11125|11130|11125|596
1620806600000|2021-05-12 08:03:20||11120||11120||11120||11120|3
1620806610000|2021-05-12 08:03:30|11125||11130||11130||11125||0
1620806620000|2021-05-12 08:03:40|11125||11130||11130||11125||0
1620806630000|2021-05-12 08:03:50|11125|11115|11115|11110|11125|11115|11115|11110|410
1620806640000|2021-05-12 08:04:00|11110|11105|11130|11120|11130|11120|11110|11105|920
1620806650000|2021-05-12 08:04:10|11135|11125|11135|11125|11135|11130|11135|11125|691
1620806670000|2021-05-12 08:04:30|11130|11120|11120|11115|11130|11120|11120|11115|393
1620806680000|2021-05-12 08:04:40||11110||11110||11110||11110|308
1620806700000|2021-05-12 08:05:00|11115|11105|11125|11115|11125|11120|11115|11105|813
1620806730000|2021-05-12 08:05:30|11120|11110|11120|11110|11120|11110|11115|11110|4
1620806750000|2021-05-12 08:05:50|11115|11105|11110|11105|11115|11105|11110|11105|236
1620806760000|2021-05-12 08:06:00|11115|11110|11105|11095|11115|11110|11105|11095|438
1620806770000|2021-05-12 08:06:10|11100|11090|11105|11095|11105|11100|11100|11090|96
1620806780000|2021-05-12 08:06:20|11100|11090|11090|11080|11100|11090|11090|11080|4
1620806790000|2021-05-12 08:06:30|11085|11075|11095|11085|11095|11090|11080|11075|1434
1620806800000|2021-05-12 08:06:40|11090|11090|11100|11090|11100|11095|11090|11090|846
1620806830000|2021-05-12 08:07:10||11085||11085||11085||11085|0
1620806840000|2021-05-12 08:07:20|11105|11090|11100|11090|11105|11100|11100|11090|178
1620806850000|2021-05-12 08:07:30|11095|11085|11085|11080|11095|11085|11085|11075|472
1620806860000|2021-05-12 08:07:40|11090|11085|11090|11080|11090|11085|11090|11080|268
1620806870000|2021-05-12 08:07:50|11085||11085||11090||11085||124
1620806880000|2021-05-12 08:08:00|11090||11085||11090||11085||16
1620806890000|2021-05-12 08:08:10|11090|11085|11090|11085|11090|11085|11085|11080|338
1620806900000|2021-05-12 08:08:20|11095|11090|11105|11095|11105|11100|11095|11085|1717
1620806920000|2021-05-12 08:08:40||11100||11095||11100||11095|40
1620806940000|2021-05-12 08:09:00|11110|11100|11110|11100|11110|11100|11105|11100|400
1620806950000|2021-05-12 08:09:10|11105|11095|11100|11095|11105|11100|11100|11090|1935
1620806960000|2021-05-12 08:09:20|11105||11105||11105||11105||58
1620806980000|2021-05-12 08:09:40|11100||11105||11105||11100||195
1620806990000|2021-05-12 08:09:50|11100||11105||11105||11100||23
1620807000000|2021-05-12 08:10:00|11100|11090|11080|11075|11100|11090|11080|11075|386
1620807010000|2021-05-12 08:10:10|11085||11085||11085||11085||113
1620807020000|2021-05-12 08:10:20||11080||11075||11080||11075|59
1620807040000|2021-05-12 08:10:40||11080||11075||11080||11075|50
1620807050000|2021-05-12 08:10:50|11080||11085||11085||11080||0
1620807060000|2021-05-12 08:11:00|11080|11070|11080|11070|11080|11070|11080|11070|270
1620807070000|2021-05-12 08:11:10|11085|11075|11085|11080|11090|11085|11085|11075|1105
1620807080000|2021-05-12 08:11:20|11090||11085||11090||11085||0
1620807110000|2021-05-12 08:11:50|11090|11075|11080|11070|11090|11080|11080|11070|401
1620807120000|2021-05-12 08:12:00||11075||11070||11075||11070|8
1620807130000|2021-05-12 08:12:10|11085|11075|11075|11070|11085|11075|11075|11070|1015
1620807140000|2021-05-12 08:12:20|11070|11065|11065|11060|11075|11070|11065|11060|426
1620807150000|2021-05-12 08:12:30|11060|11055|11060|11050|11060|11055|11060|11050|94
1620807160000|2021-05-12 08:12:40|11055||11060||11060||11055||0
1620807170000|2021-05-12 08:12:50|11065|11055|11065|11055|11065|11060|11065|11050|1207
1620807180000|2021-05-12 08:13:00|11060|11050|11065|11055|11065|11055|11060|11050|0
1620807200000|2021-05-12 08:13:20|11060||11065||11065||11060||0
1620807220000|2021-05-12 08:13:40||11060||11060||11060||11060|0
1620807240000|2021-05-12 08:14:00|11070|11065|11080|11070|11080|11070|11070|11060|1329
1620807250000|2021-05-12 08:14:10|11075||11080||11080||11075||29
1620807260000|2021-05-12 08:14:20|11075|11065|11075|11065|11075|11065|11075|11065|473
1620807270000|2021-05-12 08:14:30|11070|11060|11060|11050|11070|11060|11060|11050|408
1620807290000|2021-05-12 08:14:50||11055||11055||11055||11055|0
1620807300000|2021-05-12 08:15:00|11055|11050|11060|11050|11060|11055|11055|11050|316
1620807320000|2021-05-12 08:15:20|11055|11045|11050|11040|11060|11050|11045|11040|2560
1620807330000|2021-05-12 08:15:30||11045||11040||11045||11040|80
1620807340000|2021-05-12 08:15:40|11045|11045|11050|11040|11050|11045|11045|11040|356
1620807350000|2021-05-12 08:15:50|11045|11035|11045|11035|11050|11045|11040|11030|2312
1620807360000|2021-05-12 08:16:00|11050|11040|11045|11035|11050|11040|11040|11035|527
1620807370000|2021-05-12 08:16:10|11040|11030|11040|11030|11040|11035|11035|11025|917
1620807420000|2021-05-12 08:17:00|11035||11040||11040||11035||0
1620807430000|2021-05-12 08:17:10|11035|11025|11050|11040|11050|11040|11030|11025|633
1620807440000|2021-05-12 08:17:20|11055|11045|11065|11055|11070|11065|11055|11045|2458
1620807450000|2021-05-12 08:17:30||11060||11055||11060||11055|325
1620807460000|2021-05-12 08:17:40|11070|11060|11075|11065|11075|11065|11070|11060|350
1620807470000|2021-05-12 08:17:50|||||||||100
1620807480000|2021-05-12 08:18:00|11070|11060|11085|11075|11085|11075|11070|11060|1539
1620807490000|2021-05-12 08:18:10|11090|11080|11090|11075|11090|11080|11085|11075|1037
1620807500000|2021-05-12 08:18:20|11085|11080|11085|11075|11085|11080|11085|11075|0
1620807510000|2021-05-12 08:18:30|11090|11080|11070|11065|11090|11080|11070|11065|1597
1620807520000|2021-05-12 08:18:40|11065|11060|11065|11055|11065|11060|11065|11055|415
1620807530000|2021-05-12 08:18:50|11070|11060|11070|11060|11070|11065|11065|11055|346
1620807540000|2021-05-12 08:19:00|11075||11070||11075||11070||0
1620807560000|2021-05-12 08:19:20|11065|11055|11065|11055|11065|11055|11060|11055|280
1620807570000|2021-05-12 08:19:30|11060|11050|11060|11050|11060|11050|11055|11045|585
1620807580000|2021-05-12 08:19:40||11045||11050||11050||11045|0
1620807600000|2021-05-12 08:20:00|11065|11055|11065|11055|11070|11060|11065|11055|1019
1620807610000|2021-05-12 08:20:10|11070||11070||11070||11070||0
1620807640000|2021-05-12 08:20:40|11065|11050|11060|11050|11065|11055|11055|11050|302
1620807650000|2021-05-12 08:20:50|11055||11060||11060||11055||158
1620807660000|2021-05-12 08:21:00|11055||11060||11060||11055||160
1620807680000|2021-05-12 08:21:20|11065|11055|11055|11045|11065|11055|11050|11040|1055
1620807690000|2021-05-12 08:21:30|11050|11040|11050|11040|11050|11045|11045|11040|398
1620807700000|2021-05-12 08:21:40|11045|11035|11045|11035|11045|11035|11040|11035|244
1620807720000|2021-05-12 08:22:00|11040||11040||11040||11040||0
1620807730000|2021-05-12 08:22:10|11045|11040|11050|11040|11050|11040|11045|11040|548
1620807740000|2021-05-12 08:22:20|11045|11035|11045|11040|11045|11040|11040|11035|964
1620807750000|2021-05-12 08:22:30|11050|11045|11050|11040|11050|11045|11050|11040|225
1620807760000|2021-05-12 08:22:40|11045|11045|11050|11040|11050|11045|11045|11040|110
1620807780000|2021-05-12 08:23:00|11045||11045||11050||11045||116
1620807790000|2021-05-12 08:23:10|11050|11035|11045|11040|11050|11040|11045|11035|573
1620807800000|2021-05-12 08:23:20|11040|11035|11035|11030|11040|11035|11035|11025|789
1620807810000|2021-05-12 08:23:30|11040|11025|11040|11030|11040|11035|11035|11025|353
1620807820000|2021-05-12 08:23:40|11035||11040||11040||11035||0
1620807830000|2021-05-12 08:23:50|11035||11035||11040||11035||33
1620807840000|2021-05-12 08:24:00|11040||11040||11040||11040||60
1620807850000|2021-05-12 08:24:10|11045|11035|11045|11035|11045|11035|11040|11030|470
1620807860000|2021-05-12 08:24:20|11040||11045||11045||11040||19
1620807870000|2021-05-12 08:24:30|11040|11030|11040|11030|11040|11030|11035|11030|314
1620807880000|2021-05-12 08:24:40|11035|11025|11015|11005|11035|11025|11010|11005|2865
1620807890000|2021-05-12 08:24:50|11020|11010|11015|11005|11020|11010|11010|11000|2541
1620807900000|2021-05-12 08:25:00|11010||11010||11015||11010||118
1620807910000|2021-05-12 08:25:10|11015|11000|11015|11010|11015|11010|11015|11000|883
1620807920000|2021-05-12 08:25:20|11020|11015|11020|11010|11020|11015|11020|11010|222
1620807930000|2021-05-12 08:25:30||11015||11010||11015||11010|30
1620807940000|2021-05-12 08:25:40|11015|11015|11020|11010|11020|11015|11015|11010|75
1620807960000|2021-05-12 08:26:00|11025|11015|11015|11005|11025|11020|11010|11005|2274
1620807970000|2021-05-12 08:26:10|11020|11010|11030|11020|11030|11020|11020|11010|129
1620808000000|2021-05-12 08:26:40|11040|11025|11040|11030|11045|11035|11040|11025|1107
1620808020000|2021-05-12 08:27:00|11045|11035|11055|11040|11055|11040|11040|11035|330
1620808030000|2021-05-12 08:27:10|11050|11045|11055|11045|11055|11045|11050|11045|0
1620808040000|2021-05-12 08:27:20|11060|11050|11060|11050|11060|11055|11055|11045|251
1620808070000|2021-05-12 08:27:50|11055||11055||11060||11055||694
1620808080000|2021-05-12 08:28:00|11050|11045|11050|11045|11055|11050|11050|11040|1984
1620808090000|2021-05-12 08:28:10|11055|11040|11045|11040|11055|11045|11045|11040|394
1620808100000|2021-05-12 08:28:20|11050||11050||11050||11050||0
1620808110000|2021-05-12 08:28:30|11045||11050||11050||11045||100
1620808120000|2021-05-12 08:28:40||11045||11040||11045||11040|0
1620808130000|2021-05-12 08:28:50|11055|11045|11055|11045|11055|11050|11055|11045|703
1620808140000|2021-05-12 08:29:00|11050|11050|11055|11045|11055|11050|11050|11045|65
1620808150000|2021-05-12 08:29:10|11050|11040|11050|11045|11050|11045|11045|11035|874
1620808160000|2021-05-12 08:29:20|11045|11040|11050|11040|11050|11040|11045|11040|137
1620808180000|2021-05-12 08:29:40|11045||11045||11050||11045||0
1620808190000|2021-05-12 08:29:50|11050|11035|11035|11030|11050|11035|11035|11030|708
1620808200000|2021-05-12 08:30:00|11030|11025|11035|11025|11035|11025|11030|11020|359
1620808210000|2021-05-12 08:30:10|11040|11030|11045|11035|11045|11035|11040|11030|649
1620808230000|2021-05-12 08:30:30|11040|11030|11045|11035|11045|11035|11035|11030|1197
1620808240000|2021-05-12 08:30:40|11050|11045|11035|11025|11050|11045|11035|11025|1592
1620808250000|2021-05-12 08:30:50|11030|11020|11030|11020|11030|11020|11030|11020|171
1620808290000|2021-05-12 08:31:30|11035|11025|11035|11025|11040|11035|11030|11025|1205
1620808310000|2021-05-12 08:31:50|11040|11030|11035|11025|11040|11035|11030|11025|252
1620808320000|2021-05-12 08:32:00|11030||11035||11035||11030||210
1620808330000|2021-05-12 08:32:10|11030|11020|11025|11015|11030|11020|11020|11015|1375
1620808340000|2021-05-12 08:32:20|11020|11010|11020|11010|11025|11010|11020|11010|364
1620808350000|2021-05-12 08:32:30|11015|11015|11020|11010|11020|11015|11015|11010|271
1620808360000|2021-05-12 08:32:40|11025|11015|11025|11015|11025|11020|11015|11010|1723
1620808370000|2021-05-12 08:32:50|11030|11020|11025|11015|11030|11020|11025|11015|1214
1620808380000|2021-05-12 08:33:00|11020|11020|11025|11015|11025|11020|11020|11010|792
1620808390000|2021-05-12 08:33:10|11020|11020|11030|11020|11030|11020|11020|11015|301
1620808410000|2021-05-12 08:33:30|11035|11025|11040|11030|11040|11035|11035|11025|1500
1620808430000|2021-05-12 08:33:50|11035||11040||11040||11035||59
1620808440000|2021-05-12 08:34:00|11045|11035|11040|11030|11045|11040|11035|11030|1059
1620808450000|2021-05-12 08:34:10|11045|11035|11075|11065|11075|11070|11045|11035|4742
1620808460000|2021-05-12 08:34:20|11080|11070|11080|11065|11080|11070|11070|11065|664
1620808470000|2021-05-12 08:34:30|11075|11070|11090|11080|11090|11085|11070|11065|491
1620808480000|2021-05-12 08:34:40|11095|11085|11105|11095|11105|11095|11085|11075|2090
1620808490000|2021-05-12 08:34:50|11100|11090|11095|11085|11100|11090|11090|11080|336
1620808500000|2021-05-12 08:35:00|11090|11080|11090|11080|11090|11085|11090|11080|0
1620808510000|2021-05-12 08:35:10|11085|11075|11085|11075|11085|11075|11085|11075|1119
1620808520000|2021-05-12 08:35:20|11080||11085||11085||11080||60
1620808540000|2021-05-12 08:35:40|11090|11080|11080|11070|11090|11080|11080|11070|245
1620808550000|2021-05-12 08:35:50|11075|11065|11070|11065|11075|11065|11070|11065|200
1620808560000|2021-05-12 08:36:00|11075|11070|11075|11065|11080|11070|11075|11065|645
1620808570000|2021-05-12 08:36:10|11070||11075||11075||11070||38
1620808580000|2021-05-12 08:36:20|11070|11070|11065|11055|11070|11070|11065|11055|79
1620808590000|2021-05-12 08:36:30|11060|11060|11065|11055|11065|11060|11060|11055|167
1620808600000|2021-05-12 08:36:40|11070|11060|11070|11060|11070|11060|11070|11060|0
1620808610000|2021-05-12 08:36:50|11065|11055|11065|11055|11070|11060|11065|11055|494
1620808620000|2021-05-12 08:37:00|11060|11050|11060|11050|11065|11055|11055|11050|316
1620808690000|2021-05-12 08:38:10|11055|11055|11050|11040|11060|11055|11050|11040|129
1620808700000|2021-05-12 08:38:20|11055|11045|11055|11045|11055|11045|11055|11045|51
1620808720000|2021-05-12 08:38:40|11050||11050||11050||11050||0
1620808740000|2021-05-12 08:39:00|11045|11040|11055|11045|11055|11045|11045|11040|487
1620808750000|2021-05-12 08:39:10|11050|11040|11040|11030|11050|11040|11040|11030|475
1620808770000|2021-05-12 08:39:30||11035||11030||11035||11030|63
1620808780000|2021-05-12 08:39:40||11035||11030||11035||11030|51
1620808800000|2021-05-12 08:40:00|11035||11035||11040||11035||12
1620808810000|2021-05-12 08:40:10|11030|11025|11030|11020|11035|11025|11030|11020|150
1620808840000|2021-05-12 08:40:40|11025||11030||11030||11025||81
1620808850000|2021-05-12 08:40:50||11025||11020||11025||11020|60
1620808880000|2021-05-12 08:41:20|11035|11025|11030|11020|11035|11030|11030|11020|657
1620808890000|2021-05-12 08:41:30|11025|11015|11020|11010|11025|11015|11020|11010|1196
1620808900000|2021-05-12 08:41:40|11015|11005|11020|11010|11020|11015|11015|11005|1400
1620808910000|2021-05-12 08:41:50|11015|11005|11015|11005|11015|11005|11015|11005|357
1620808930000|2021-05-12 08:42:10|11020|11010|11020|11010|11020|11015|11015|11010|119
1620808940000|2021-05-12 08:42:20|11015|11000|11020|11010|11020|11010|11015|11000|3716
1620808960000|2021-05-12 08:42:40|11025|11015|11025|11015|11025|11020|11020|11010|675
1620808970000|2021-05-12 08:42:50|11020|11010|11020|11010|11020|11010|11015|11010|227
1620808980000|2021-05-12 08:43:00|11025|11015|11020|11010|11025|11015|11015|11010|459
1620808990000|2021-05-12 08:43:10|11015|11015|11030|11020|11035|11030|11015|11015|1053
1620809000000|2021-05-12 08:43:20|11025||11030||11030||11025||75
1620809010000|2021-05-12 08:43:30||11025||11020||11025||11020|0
1620809020000|2021-05-12 08:43:40|11025|11025|11030|11025|11030|11025|11025|11020|0
1620809030000|2021-05-12 08:43:50||11020||11020||11020||11020|324
1620809040000|2021-05-12 08:44:00|11035|11025|11035|11025|11035|11030|11035|11025|156
1620809050000|2021-05-12 08:44:10|11030|11030|11030|11025|11035|11030|11030|11025|167
1620809070000|2021-05-12 08:44:30|11025|11020|11025|11015|11030|11020|11020|11015|1716
1620809080000|2021-05-12 08:44:40|11020|11010|11020|11010|11025|11010|11020|11010|257
1620809110000|2021-05-12 08:45:10|11025|11015|11025|11015|11025|11020|11020|11010|255
1620809120000|2021-05-12 08:45:20|11030|11020|11035|11025|11035|11025|11030|11020|0
1620809130000|2021-05-12 08:45:30|11030||11030||11030||11030||0
1620809140000|2021-05-12 08:45:40|11035||11035||11035||11030||0
1620809150000|2021-05-12 08:45:50|11030||11035||11035||11030||149
1620809160000|2021-05-12 08:46:00|11030|11030|11035|11025|11035|11030|11030|11025|0
1620809170000|2021-05-12 08:46:10|11040|11030|11040|11030|11045|11030|11040|11025|175
1620809190000|2021-05-12 08:46:30|11035||11035||11035||11035||0
1620809200000|2021-05-12 08:46:40||11025||11025||11030||11025|194
1620809220000|2021-05-12 08:47:00|11030|11020|11025|11015|11030|11020|11025|11015|327
1620809230000|2021-05-12 08:47:10||11020||11015||11020||11015|59
1620809240000|2021-05-12 08:47:20|11030|11020|11030|11020|11030|11020|11030|11020|186
1620809260000|2021-05-12 08:47:40|11025||11025||11025||11025||0
1620809280000|2021-05-12 08:48:00|11030|11025|11035|11025|11035|11025|11025|11025|238
1620809290000|2021-05-12 08:48:10|11040|11030|11040|11030|11045|11035|11040|11030|612
1620809300000|2021-05-12 08:48:20|11045||11045||11045||11045||0
1620809310000|2021-05-12 08:48:30|11050|11035|11050|11040|11050|11040|11045|11035|791
1620809330000|2021-05-12 08:48:50|11055|11045|11050|11040|11055|11045|11045|11040|351
1620809350000|2021-05-12 08:49:10|11045|11035|11040|11030|11045|11035|11040|11030|384
1620809360000|2021-05-12 08:49:20|11045|11035|11050|11035|11050|11040|11045|11035|126
1620809370000|2021-05-12 08:49:30|11045|11040|11045|11035|11045|11040|11045|11035|112
1620809380000|2021-05-12 08:49:40|11040||11040||11040||11040||0
1620809390000|2021-05-12 08:49:50|||||||||103
1620809400000|2021-05-12 08:50:00|11045||11045||11045||11045||181
1620809420000|2021-05-12 08:50:20|11040||11040||11040||11040||0
1620809430000|2021-05-12 08:50:30|11035|11030|11040|11030|11040|11030|11035|11030|249
1620809440000|2021-05-12 08:50:40|11035||11035||11035||11035||0
1620809450000|2021-05-12 08:50:50|11030|11025|11025|11015|11030|11025|11025|11015|1055
1620809460000|2021-05-12 08:51:00|11020|11010|11010|11000|11020|11010|11005|11000|7953
1620809470000|2021-05-12 08:51:10|11005|11005|10990|10980|11010|11005|10990|10980|9242
1620809480000|2021-05-12 08:51:20|10995|10985|10980|10970|10995|10985|10980|10970|4814
1620809490000|2021-05-12 08:51:30|10975|10975|11000|10985|11000|10985|10975|10975|2751
1620809500000|2021-05-12 08:51:40|10995||10990||10995||10990||167
1620809510000|2021-05-12 08:51:50|10995|10990|10995|10985|11000|10995|10995|10985|50
1620809520000|2021-05-12 08:52:00|10990|10990|11005|11000|11005|11000|10990|10990|2536
1620809530000|2021-05-12 08:52:10|11010|10995|10995|10990|11010|11005|10995|10990|2081
1620809540000|2021-05-12 08:52:20|10990|10985|10990|10985|10990|10985|10990|10985|1175
1620809550000|2021-05-12 08:52:30|10995|10990|11000|10990|11000|10990|10995|10990|186
1620809560000|2021-05-12 08:52:40|11005|10995|11000|10990|11010|11000|11000|10990|664
1620809570000|2021-05-12 08:52:50|10995||11000||11000||10995||30
1620809580000|2021-05-12 08:53:00|11005|10995|11010|10995|11010|11000|11005|10995|187
1620809590000|2021-05-12 08:53:10|11015|11000|11010|11000|11015|11010|11010|11000|4
1620809600000|2021-05-12 08:53:20|11015||11015||11015||11015||0
1620809610000|2021-05-12 08:53:30||11005||11005||11010||11005|297
1620809640000|2021-05-12 08:54:00|11010|11000|11005|10995|11015|11000|11000|10995|389
1620809650000|2021-05-12 08:54:10|11010|11000|11040|11030|11040|11030|11010|10995|3313
1620809660000|2021-05-12 08:54:20|11035|11025|11035|11030|11040|11030|11025|11020|1702
1620809670000|2021-05-12 08:54:30|11030|11025|11030|11020|11030|11025|11030|11020|762
1620809690000|2021-05-12 08:54:50|11025||11025||11030||11025||30
1620809700000|2021-05-12 08:55:00|11030|11025|11050|11045|11055|11045|11030|11025|3241
1620809710000|2021-05-12 08:55:10|11045|11040|11050|11040|11050|11045|11045|11040|304
1620809730000|2021-05-12 08:55:30|11055|11045|11035|11025|11055|11045|11035|11025|1804
1620809740000|2021-05-12 08:55:40|11030|11020|11040|11030|11040|11035|11030|11020|831
1620809760000|2021-05-12 08:56:00||11035||11030||11035||11030|29
1620809780000|2021-05-12 08:56:20||11035||11030||11035||11030|50
1620809820000|2021-05-12 08:57:00|11045|11035|11040|11035|11045|11035|11040|11030|272
1620809830000|2021-05-12 08:57:10|11045|11040|11045|11040|11045|11040|11045|11040|104
1620809850000|2021-05-12 08:57:30|11040|11035|11030|11025|11040|11035|11030|11020|2117
1620809870000|2021-05-12 08:57:50|11025|11020|11025|11020|11025|11025|11025|11020|131
1620809890000|2021-05-12 08:58:10|11030|11025|11050|11040|11055|11045|11030|11025|1367
1620809900000|2021-05-12 08:58:20|11045|11035|11045|11035|11045|11040|11040|11035|311
1620809910000|2021-05-12 08:58:30|11040|11030|11040|11030|11040|11030|11035|11030|118
1620809920000|2021-05-12 08:58:40|11045|11035|11045|11035|11045|11035|11045|11035|0
1620809940000|2021-05-12 08:59:00|11040||11040||11045||11040||78
1620809960000|2021-05-12 08:59:20|11045|11040|11050|11040|11050|11040|11045|11035|1
1620809970000|2021-05-12 08:59:30||11045||11045||11045||11045|0
1620809990000|2021-05-12 08:59:50|11055|11050|11060|11050|11060|11050|11055|11050|649
1620810000000|2021-05-12 09:00:00|11065|11055|11070|11060|11070|11060|11065|11055|136
1620810050000|2021-05-12 09:00:50|11065|11055|11080|11070|11085|11070|11060|11050|1865
1620810060000|2021-05-12 09:01:00|11085|11075|11075|11065|11085|11080|11070|11060|829
1620810070000|2021-05-12 09:01:10|11070|11060|11090|11075|11090|11080|11070|11060|288
1620810080000|2021-05-12 09:01:20|11085|11070|11090|11080|11090|11080|11080|11070|171
1620810090000|2021-05-12 09:01:30|11085|11075|11085|11075|11085|11075|11080|11075|55
1620810110000|2021-05-12 09:01:50|11080||11085||11085||11080||0
1620810120000|2021-05-12 09:02:00||11080||11075||11080||11075|0
1620810130000|2021-05-12 09:02:10|11080|11070|11085|11070|11085|11070|11075|11065|567
1620810140000|2021-05-12 09:02:20|11075|11065|11075|11070|11075|11070|11075|11065|0
1620810150000|2021-05-12 09:02:30|11070|11065|11075|11070|11075|11070|11070|11060|134
1620810160000|2021-05-12 09:02:40||11065||11070||11070||11065|0
1620810170000|2021-05-12 09:02:50||11065||11065||11065||11065|0
1620810180000|2021-05-12 09:03:00|11070|11060|11075|11065|11075|11070|11070|11060|250
1620810200000|2021-05-12 09:03:20|11070||11075||11075||11070||111
1620810220000|2021-05-12 09:03:40|11080|11070|11075|11065|11080|11070|11075|11065|558
1620810290000|2021-05-12 09:04:50||11070||11070||11070||11070|0
1620810310000|2021-05-12 09:05:10||11065||11065||11065||11065|212
1620810340000|2021-05-12 09:05:40|11080|11070|11080|11070|11080|11075|11080|11070|598
1620810350000|2021-05-12 09:05:50|11075|11065|11070|11060|11075|11065|11070|11060|641
1620810360000|2021-05-12 09:06:00||11065||11060||11065||11060|132
1620810370000|2021-05-12 09:06:10|11065|11055|11035|11025|11065|11055|11035|11025|612
1620810380000|2021-05-12 09:06:20|11030|11020|11020|11010|11030|11020|11020|11010|177
1620810390000|2021-05-12 09:06:30|11025|11015|11030|11025|11030|11025|11025|11015|486
1620810400000|2021-05-12 09:06:40||11020||11020||11020||11020|0
1620810410000|2021-05-12 09:06:50|11035|11025|11035|11025|11035|11025|11035|11025|426
1620810420000|2021-05-12 09:07:00|11040|11030|11040|11030|11040|11030|11040|11030|0
1620810430000|2021-05-12 09:07:10|11035|11025|11035|11025|11035|11025|11035|11025|109
1620810470000|2021-05-12 09:07:50|11030|11020|11015|11005|11030|11020|11010|11000|446
1620810480000|2021-05-12 09:08:00|11010|11000|11010|11000|11015|11005|11010|11000|0
1620810490000|2021-05-12 09:08:10|11015|11005|11005|11000|11015|11005|11005|11000|0
1620810500000|2021-05-12 09:08:20|11000|10995|11000|10990|11000|10995|11000|10990|272
1620810510000|2021-05-12 09:08:30|10995||11000||11000||10995||353
1620810540000|2021-05-12 09:09:00|10995|10995|11000|10990|11000|10995|10995|10990|88
1620810570000|2021-05-12 09:09:30|10995|10995|11000|10990|11000|10995|10995|10985|576
1620810580000|2021-05-12 09:09:40|10995|10985|11000|10990|11000|10990|10995|10985|12
1620810590000|2021-05-12 09:09:50||10995||10990||10995||10990|0
1620810620000|2021-05-12 09:10:20|10995|10995|11010|11000|11010|11000|10995|10995|411
1620810630000|2021-05-12 09:10:30|11005|10995|11010|11000|11015|11005|11005|10995|422
1620810640000|2021-05-12 09:10:40|11015|11005|11015|11005|11015|11005|11015|11005|100
1620810650000|2021-05-12 09:10:50|11010|11000|11010|11000|11010|11000|11010|11000|0
1620810660000|2021-05-12 09:11:00|11015|11005|11015|11005|11015|11005|11010|11005|70
1620810670000|2021-05-12 09:11:10|11010|11000|11010|11000|11010|11000|11010|11000|140
1620810680000|2021-05-12 09:11:20||10995||11000||11000||10995|0
1620810700000|2021-05-12 09:11:40|11005||11010||11010||11005||0
1620810710000|2021-05-12 09:11:50|11015|10995|11015|11005|11015|11005|11015|10995|0
1620810720000|2021-05-12 09:12:00|11010|11000|11010|11000|11010|11000|11010|11000|0
1620810730000|2021-05-12 09:12:10|11005|10995|10985|10975|11005|10995|10980|10970|8548
1620810740000|2021-05-12 09:12:20|10980|10970|10975|10965|10980|10970|10960|10950|4843
1620810750000|2021-05-12 09:12:30|10970|10960|10970|10960|10970|10965|10970|10960|154
1620810760000|2021-05-12 09:12:40|10965|10965|10970|10960|10975|10965|10965|10960|252
1620810780000|2021-05-12 09:13:00|10975|10965|10980|10970|10980|10970|10975|10965|221
1620810800000|2021-05-12 09:13:20|10985|10975|10995|10985|10995|10990|10985|10975|1519
1620810810000|2021-05-12 09:13:30|10990|10980|11005|10995|11005|10995|10985|10980|462
1620810820000|2021-05-12 09:13:40|11000|10990|11005|10995|11010|11000|11000|10990|780
1620810840000|2021-05-12 09:14:00|11000|10990|10995|10985|11000|10995|10990|10985|657
1620810850000|2021-05-12 09:14:10|11000|10990|11000|10990|11000|10990|11000|10990|0
1620810870000|2021-05-12 09:14:30|11005||11000||11005||11000||0
1620810880000|2021-05-12 09:14:40|11005||11005||11005||11005||0
1620810890000|2021-05-12 09:14:50|11000||11000||11000||11000||0
1620810910000|2021-05-12 09:15:10|||||||||38
1620810920000|2021-05-12 09:15:20|10995|10985|10995|10990|10995|10990|10990|10980|18
1620810930000|2021-05-12 09:15:30|11000||11000||11000||11000||108
1620810940000|2021-05-12 09:15:40|11005|10995|11010|11000|11010|11000|11005|10995|154
1620810950000|2021-05-12 09:15:50|11015|11010|11015|11005|11015|11010|11010|11000|600
1620810960000|2021-05-12 09:16:00|11010|11000|11005|10990|11015|11005|11005|10990|124
1620810990000|2021-05-12 09:16:30|11000|11000|11005|10990|11005|11000|11000|10990|10
1620811000000|2021-05-12 09:16:40|11000|10995|10995|10985|11000|10995|10995|10985|61
1620811010000|2021-05-12 09:16:50|11000||10995||11000||10995||0
1620811030000|2021-05-12 09:17:10|11000|10990|11005|10995|11005|10995|11000|10990|214
1620811040000|2021-05-12 09:17:20|11000|10990|10995|10990|11000|10990|10995|10990|156
1620811050000|2021-05-12 09:17:30|11000||11000||11000||11000||0
1620811060000|2021-05-12 09:17:40|11005|10995|11005|10995|11005|11000|11000|10990|45
1620811080000|2021-05-12 09:18:00|11000|11000|11010|10995|11015|11000|11000|10995|207
1620811090000|2021-05-12 09:18:10|11005||11005||11010||11005||0
1620811100000|2021-05-12 09:18:20|11015|11000|11020|11010|11020|11010|11000|10995|2080
1620811110000|2021-05-12 09:18:30|11025|11015|11025|11015|11025|11020|11025|11015|298
1620811120000|2021-05-12 09:18:40|11020|11010|11005|10995|11020|11010|11005|10995|1267
1620811130000|2021-05-12 09:18:50|11000|10990|11010|11000|11015|11000|10995|10985|486
1620811200000|2021-05-12 09:20:00|11015|11005|11005|11000|11015|11005|11005|11000|223
1620811210000|2021-05-12 09:20:10|11010||11010||11010||11005||67
1620811220000|2021-05-12 09:20:20|11005|10995|11010|11000|11010|11000|11000|10995|500
1620811230000|2021-05-12 09:20:30|11015|11005|11015|11005|11015|11005|11010|11000|822
1620811280000|2021-05-12 09:21:20|11020|11010|11025|11015|11025|11020|11020|11010|414
1620811300000|2021-05-12 09:21:40|11020|11010|11010|11005|11020|11010|11010|11005|654
1620811310000|2021-05-12 09:21:50|11015|11000|11010|11000|11015|11005|11005|11000|784
1620811340000|2021-05-12 09:22:20|11005||11010||11010||11005||0
1620811350000|2021-05-12 09:22:30|11015|11005|11020|11010|11020|11010|11015|11005|0
1620811380000|2021-05-12 09:23:00|11015||11015||11020||11015||0
1620811390000|2021-05-12 09:23:10|11020||11020||11020||11020||25
1620811400000|2021-05-12 09:23:20|11015||11020||11020||11015||40
1620811410000|2021-05-12 09:23:30|11015|11005|11015|11005|11015|11005|11015|11005|252
1620811420000|2021-05-12 09:23:40|11010|11000|11010|11000|11010|11000|11005|11000|113
1620811440000|2021-05-12 09:24:00|11005|10995|11005|10995|11005|10995|11000|10995|320
1620811450000|2021-05-12 09:24:10|11010|11000|11010|11000|11010|11005|11010|11000|751
1620811460000|2021-05-12 09:24:20|11015|11005|11015|11005|11015|11005|11015|11005|0
1620811470000|2021-05-12 09:24:30|11010||11015||11015||11010||0
1620811490000|2021-05-12 09:24:50|11010|11000|11010|11000|11010|11005|11005|10995|1189
1620811500000|2021-05-12 09:25:00|11005|11005|11010|11005|11010|11005|11005|10995|576
1620811510000|2021-05-12 09:25:10|11005|11000|11010|11005|11010|11005|11005|11000|87
1620811520000|2021-05-12 09:25:20|11005|11000|11010|11005|11010|11005|11005|11000|397
1620811530000|2021-05-12 09:25:30||11000||11005||11005||11000|21
1620811550000|2021-05-12 09:25:50|11005|11000|11010|11005|11010|11005|11005|11000|72
1620811590000|2021-05-12 09:26:30|||||||||1
1620811600000|2021-05-12 09:26:40|11005|11000|11010|11005|11010|11005|11005|11000|294
1620811610000|2021-05-12 09:26:50|11005|11000|11010|11005|11015|11005|11005|11000|790
1620811620000|2021-05-12 09:27:00|11005|11000|11005|10995|11010|11005|10995|10990|844
1620811630000|2021-05-12 09:27:10|11000||11005||11005||11000||0
1620811640000|2021-05-12 09:27:20||11000||11000||11000||11000|0
1620811650000|2021-05-12 09:27:30|11010|11005|11020|11010|11020|11010|11010|11005|1206
1620811680000|2021-05-12 09:28:00|11015||11015||11015||11015||0
1620811690000|2021-05-12 09:28:10|11020|11015|11020|11015|11020|11015|11020|11010|61
1620811710000|2021-05-12 09:28:30|11025|11020|11030|11020|11035|11030|11025|11020|160
1620811720000|2021-05-12 09:28:40|11025||11030||11030||11025||25
1620811730000|2021-05-12 09:28:50|11035|11025|11035|11025|11035|11025|11030|11020|0
1620811740000|2021-05-12 09:29:00||11030||11030||11030||11025|0
1620811760000|2021-05-12 09:29:20|11040|11035|11035|11030|11040|11035|11035|11030|66
1620811780000|2021-05-12 09:29:40||11025||11030||11030||11025|110
1620811800000|2021-05-12 09:30:00|11030|11025|11030|11025|11035|11025|11030|11025|0
1620811810000|2021-05-12 09:30:10|11035|11020|11035|11025|11035|11025|11035|11020|0
1620811820000|2021-05-12 09:30:20|11040|11030|11030|11020|11040|11030|11030|11020|0
1620811860000|2021-05-12 09:31:00||11025||11025||11025||11025|0
1620811870000|2021-05-12 09:31:10|11025|11020|11040|11030|11040|11035|11025|11020|1306
1620811900000|2021-05-12 09:31:40|11035|11025|11030|11025|11035|11025|11030|11025|71
1620811920000|2021-05-12 09:32:00|11025|11020|11030|11020|11030|11025|11025|11020|281
1620811950000|2021-05-12 09:32:30|11025||11030||11030||11025||126
1620811970000|2021-05-12 09:32:50|11025|11015|11030|11020|11030|11020|11025|11015|230
1620811990000|2021-05-12 09:33:10|11025||11025||11025||11025||0
1620812000000|2021-05-12 09:33:20|11020|11015|11030|11025|11030|11025|11020|11010|1045
1620812010000|2021-05-12 09:33:30|11025|11020|11030|11020|11030|11020|11025|11020|257
1620812020000|2021-05-12 09:33:40|11025||11030||11030||11025||58
1620812030000|2021-05-12 09:33:50|11025|11015|11020|11010|11025|11015|11020|11010|128
1620812060000|2021-05-12 09:34:20|11015||11020||11020||11015||75
1620812110000|2021-05-12 09:35:10|11015||11015||11015||11015||0
1620812130000|2021-05-12 09:35:30|11020|11015|11010|11005|11020|11015|11010|11005|252
1620812140000|2021-05-12 09:35:40|11005|11000|11000|10990|11005|11000|10995|10990|508
1620812150000|2021-05-12 09:35:50|10995|10985|10995|10980|10995|10990|10990|10980|137
1620812160000|2021-05-12 09:36:00|10990|10985|10990|10980|10995|10985|10985|10980|112
1620812170000|2021-05-12 09:36:10|10995|10985|10995|10985|10995|10985|10995|10980|131
1620812200000|2021-05-12 09:36:40|10990|10980|10985|10975|10990|10980|10985|10975|93
1620812210000|2021-05-12 09:36:50|10980|10970|10980|10975|10980|10975|10980|10970|238
1620812220000|2021-05-12 09:37:00|10985|10980|10985|10975|10985|10980|10985|10975|503
1620812250000|2021-05-12 09:37:30|10990|10980|10990|10980|10990|10980|10985|10975|0
1620812260000|2021-05-12 09:37:40|10995|10985|10995|10985|10995|10985|10995|10985|0
1620812280000|2021-05-12 09:38:00|10990||10990||10990||10990||0
1620812290000|2021-05-12 09:38:10|10995||10995||10995||10995||0
1620812310000|2021-05-12 09:38:30|10990|10990|10995|10990|10995|10990|10990|10985|0
1620812320000|2021-05-12 09:38:40|11000||11000||11000||11000||0
1620812340000|2021-05-12 09:39:00|11005|10995|11010|11000|11010|11000|11005|10995|598
1620812350000|2021-05-12 09:39:10|11005|10995|11000|10990|11005|10995|11000|10990|229
1620812370000|2021-05-12 09:39:30|10995|10985|11000|10990|11000|10990|10995|10985|25
1620812380000|2021-05-12 09:39:40|10995|10985|11000|10990|11000|10990|10995|10985|0
1620812400000|2021-05-12 09:40:00||10985||10990||10990||10985|0
1620812410000|2021-05-12 09:40:10|||||||||20
1620812420000|2021-05-12 09:40:20|10995||11000||11000||10995||81
1620812440000|2021-05-12 09:40:40||10995||10990||10995||10990|122
1620812450000|2021-05-12 09:40:50|11005|10995|11005|10995|11005|10995|11005|10995|118
1620812470000|2021-05-12 09:41:10|11000|10990|10995|10985|11000|10990|10995|10985|0
1620812500000|2021-05-12 09:41:40|10990||10995||10995||10990||0
1620812520000|2021-05-12 09:42:00|10990||10990||10990||10990||0
1620812530000|2021-05-12 09:42:10|10995|10980|10995|10985|10995|10985|10995|10980|79
1620812590000|2021-05-12 09:43:10|11000|10990|11000|10990|11000|10995|10995|10990|1262
1620812600000|2021-05-12 09:43:20|10995|10985|11000|10990|11000|10990|10990|10985|319
1620812620000|2021-05-12 09:43:40|11005|10995|11005|10995|11005|11000|11000|10995|475
1620812640000|2021-05-12 09:44:00|11010|11000|11010|11000|11010|11000|11010|11000|0
1620812670000|2021-05-12 09:44:30|11015|11005|11025|11015|11025|11020|11010|11005|1294
1620812690000|2021-05-12 09:44:50|11020|11010|11015|11005|11020|11010|11010|11005|257
1620812700000|2021-05-12 09:45:00|11010|11000|11010|11000|11015|11000|11005|11000|254
1620812710000|2021-05-12 09:45:10|11005|10995|11005|10995|11010|10995|11005|10995|50
1620812730000|2021-05-12 09:45:30|11000|11000|11005|10995|11005|11000|11000|10995|111
1620812740000|2021-05-12 09:45:40||11000||11000||11000||11000|0
1620812750000|2021-05-12 09:45:50|11010|11005|11005|10995|11010|11005|11000|10990|529
1620812760000|2021-05-12 09:46:00|11000|10990|11005|10995|11005|11000|11000|10990|1158
1620812770000|2021-05-12 09:46:10|11010|11000|11005|10995|11010|11000|11005|10995|0
1620812800000|2021-05-12 09:46:40|11000|10990|11000|10990|11005|10995|10995|10990|68
1620812810000|2021-05-12 09:46:50|11005||11005||11005||11005||0
1620812830000|2021-05-12 09:47:10||10995||10995||10995||10995|0
1620812840000|2021-05-12 09:47:20|11000||11005||11005||11000||50
1620812850000|2021-05-12 09:47:30|11000||11005||11005||11000||0
1620812860000|2021-05-12 09:47:40|11000||11005||11005||11000||0
1620812880000|2021-05-12 09:48:00|11000|11000|11005|11000|11005|11000|11000|11000|132
1620812890000|2021-05-12 09:48:10|11010|11005|11010|11005|11010|11005|11010|11000|198
1620812900000|2021-05-12 09:48:20|||||||||27
1620812910000|2021-05-12 09:48:30||11000||11000||11000||11000|21
1620812920000|2021-05-12 09:48:40|||||||||30
1620812930000|2021-05-12 09:48:50|11005|10995|11010|11000|11010|11000|11005|10995|166
1620812940000|2021-05-12 09:49:00|11005|10995|11005|10995|11005|10995|11005|10995|0
1620812950000|2021-05-12 09:49:10|11010|11000|11005|10995|11010|11000|11005|10995|217
1620812970000|2021-05-12 09:49:30|11010|11000|11010|11000|11010|11000|11010|11000|0
1620813010000|2021-05-12 09:50:10|11015|11005|11005|10995|11015|11005|11000|10995|873
1620813050000|2021-05-12 09:50:50|11000|10990|10995|10990|11000|10995|10995|10990|336
1620813070000|2021-05-12 09:51:10|10990|10985|10985|10975|10990|10985|10980|10970|243
1620813100000|2021-05-12 09:51:40|10980||10980||10980||10980||0
1620813120000|2021-05-12 09:52:00||10970||10970||10970||10970|0
1620813130000|2021-05-12 09:52:10|10975|10975|10975|10970|10975|10975|10975|10970|5
1620813150000|2021-05-12 09:52:30|10980|10975|10980|10970|10980|10975|10980|10970|102
1620813160000|2021-05-12 09:52:40||10975||10975||10975||10970|0
1620813170000|2021-05-12 09:52:50|10985|10980|10985|10975|10985|10980|10985|10975|87
1620813210000|2021-05-12 09:53:30|10990|10980|10990|10985|10990|10985|10985|10980|869
1620813220000|2021-05-12 09:53:40||10980||10980||10980||10980|127
1620813230000|2021-05-12 09:53:50|10995|10985|11005|10995|11005|10995|10995|10985|377
1620813260000|2021-05-12 09:54:20|11010|11000|11020|11010|11020|11010|11010|11000|896
1620813270000|2021-05-12 09:54:30|11015|11005|11010|11000|11015|11005|11005|11000|791
1620813320000|2021-05-12 09:55:20|11005|10995|11005|10995|11005|10995|11000|10990|42
1620813330000|2021-05-12 09:55:30|11000|10990|11000|10990|11000|10990|11000|10990|0
1620813350000|2021-05-12 09:55:50|10995|10985|10995|10985|10995|10990|10990|10985|144
1620813380000|2021-05-12 09:56:20|10990|10980|10990|10980|10990|10985|10990|10980|0
1620813390000|2021-05-12 09:56:30||10985||10980||10985||10980|0
1620813410000|2021-05-12 09:56:50||10985||10980||10985||10980|0
1620813430000|2021-05-12 09:57:10||10985||10985||10985||10985|0
1620813440000|2021-05-12 09:57:20||10980||10985||10985||10980|0
1620813450000|2021-05-12 09:57:30||10980||10980||10980||10980|4
1620813460000|2021-05-12 09:57:40|10985||10985||10985||10985||0
1620813470000|2021-05-12 09:57:50|10990|10975|10980|10970|10990|10975|10980|10970|267
1620813480000|2021-05-12 09:58:00|10975|10965|10990|10975|10990|10980|10970|10955|2657
1620813490000|2021-05-12 09:58:10|10985|10980|11000|10990|11000|10995|10985|10980|1105
1620813500000|2021-05-12 09:58:20|11005|10995|11005|10995|11005|10995|11000|10995|145
1620813510000|2021-05-12 09:58:30|11000|10990|11000|10990|11000|10990|11000|10990|236
1620813520000|2021-05-12 09:58:40|10995|10985|11000|10990|11000|10995|10990|10985|1178
1620813530000|2021-05-12 09:58:50|10995|10985|10995|10985|10995|10985|10990|10980|133
1620813540000|2021-05-12 09:59:00|10990||10995||10995||10990||0
1620813550000|2021-05-12 09:59:10|10990||10995||10995||10990||0
1620813560000|2021-05-12 09:59:20|11000|10990|11000|10990|11000|10990|11000|10990|50
1620813590000|2021-05-12 09:59:50|10995||11000||11000||10995||130
1620813610000|2021-05-12 10:00:10|11005|10995|11005|10995|11005|10995|11000|10995|1297
1620813630000|2021-05-12 10:00:30|11000|11000|11000|10990|11000|11000|10995|10990|148
1620813640000|2021-05-12 10:00:40|10995||11000||11000||10995||0
1620813660000|2021-05-12 10:01:00|10995|10985|10995|10985|10995|10985|10990|10980|387
1620813670000|2021-05-12 10:01:10|10990||10995||10995||10990||25
1620813720000|2021-05-12 10:02:00|10990|10980|10985|10980|10990|10980|10970|10960|4269
1620813730000|2021-05-12 10:02:10|10990|10985|10990|10985|10990|10985|10990|10985|493
1620813740000|2021-05-12 10:02:20||10980||10980||10985||10980|0
1620813750000|2021-05-12 10:02:30|10995|10985|10995|10985|10995|10985|10990|10980|480
1620813760000|2021-05-12 10:02:40|10990||10995||10995||10990||0
1620813770000|2021-05-12 10:02:50|10990||10990||10995||10990||73
1620813780000|2021-05-12 10:03:00|10995|10990|10995|10990|10995|10990|10995|10990|72
1620813800000|2021-05-12 10:03:20|11000|10985|11000|10995|11005|10995|11000|10985|1524
1620813810000|2021-05-12 10:03:30|11005|11000|11005|10995|11005|11000|11000|10990|151
1620813820000|2021-05-12 10:03:40|11000||11005||11005||11000||0
1620813840000|2021-05-12 10:04:00|11000||11000||11000||11000||0
1620813850000|2021-05-12 10:04:10|11005|11000|11010|11000|11010|11000|11005|11000|43
1620813870000|2021-05-12 10:04:30|11005||11005||11005||11005||0
1620813880000|2021-05-12 10:04:40|11000|10995|11010|11000|11010|11000|11000|10995|25
1620813890000|2021-05-12 10:04:50|11005|10995|11005|10995|11005|10995|11005|10995|36
1620813920000|2021-05-12 10:05:20||11000||10995||11000||10995|45
1620813950000|2021-05-12 10:05:50|11000|10990|11010|11000|11010|11000|11000|10990|1820
1620813990000|2021-05-12 10:06:30|11005|10995|10995|10985|11005|10995|10990|10985|769
1620814000000|2021-05-12 10:06:40|11000|10990|10995|10985|11000|10990|10995|10985|0
1620814010000|2021-05-12 10:06:50|11000||11000||11000||11000||0
1620814020000|2021-05-12 10:07:00|10995|10990|10980|10970|11000|10990|10980|10970|835
1620814040000|2021-05-12 10:07:20|10975|10965|10970|10965|10975|10970|10970|10965|4
1620814050000|2021-05-12 10:07:30|10980|10970|10990|10980|10990|10985|10980|10970|3489
1620814060000|2021-05-12 10:07:40|10995|10985|10990|10985|10995|10985|10985|10975|1730
1620814070000|2021-05-12 10:07:50|10985|10980|10995|10985|10995|10990|10985|10980|1238
1620814080000|2021-05-12 10:08:00|10990|10980|11005|10995|11005|10995|10985|10980|1251
1620814090000|2021-05-12 10:08:10|11000||11005||11005||11000||60
1620814100000|2021-05-12 10:08:20|11000||11005||11005||11000||95
1620814130000|2021-05-12 10:08:50|11010|11000|11005|11000|11015|11005|11005|11000|598
1620814140000|2021-05-12 10:09:00|11000|10995|11005|10995|11005|10995|11000|10995|440
1620814160000|2021-05-12 10:09:20|11000|11000|11005|10995|11005|11000|11000|10995|524
1620814190000|2021-05-12 10:09:50|11010|11000|11010|11000|11010|11000|11010|11000|110
1620814200000|2021-05-12 10:10:00|11005|11005|11010|11000|11015|11005|11005|11000|55
1620814260000|2021-05-12 10:11:00|11015|11005|11010|11005|11015|11005|11010|11005|0
1620814280000|2021-05-12 10:11:20|11015||11015||11015||11015||18
1620814300000|2021-05-12 10:11:40|11020|11010|11020|11010|11020|11015|11015|11010|295
1620814340000|2021-05-12 10:12:20|11025|11015|11025|11015|11025|11015|11025|11015|247
1620814360000|2021-05-12 10:12:40|11030|11020|11035|11025|11035|11025|11025|11020|572
1620814370000|2021-05-12 10:12:50|11040|11030|11040|11030|11040|11030|11040|11025|0
1620814380000|2021-05-12 10:13:00|11045|11035|11045|11035|11045|11035|11045|11030|166
1620814390000|2021-05-12 10:13:10|11040|11040|11050|11040|11050|11040|11040|11040|172
1620814400000|2021-05-12 10:13:20|11045||11045||11045||11045||0
1620814420000|2021-05-12 10:13:40|11050|11045|11060|11050|11060|11050|11050|11045|1050
1620814430000|2021-05-12 10:13:50|11055||11060||11060||11055||0
1620814440000|2021-05-12 10:14:00|11055||11060||11060||11055||0
1620814450000|2021-05-12 10:14:10|11055|11055|11065|11055|11065|11055|11055|11055|153
1620814460000|2021-05-12 10:14:20|11060||11065||11065||11060||9
1620814470000|2021-05-12 10:14:30|11070|11060|11075|11065|11075|11065|11070|11060|810
1620814480000|2021-05-12 10:14:40||11070||11070||11070||11070|0
1620814490000|2021-05-12 10:14:50|11080|11075|11085|11075|11085|11075|11080|11075|73
1620814510000|2021-05-12 10:15:10|11090|11080|11090|11080|11090|11080|11090|11080|0
1620814520000|2021-05-12 10:15:20||11085||11085||11085||11085|0
1620814550000|2021-05-12 10:15:50|11095||11095||11095||11095||96
1620814560000|2021-05-12 10:16:00|11090|11080|11075|11065|11090|11080|11070|11065|960
1620814580000|2021-05-12 10:16:20|11080|11070|11085|11075|11085|11075|11080|11070|126
1620814590000|2021-05-12 10:16:30|11080|11070|11080|11070|11085|11070|11080|11070|57
1620814610000|2021-05-12 10:16:50|11075|11065|11075|11065|11075|11065|11075|11065|36
1620814620000|2021-05-12 10:17:00|11070|11060|11070|11060|11070|11060|11070|11060|118
1620814630000|2021-05-12 10:17:10|11065|11055|11070|11055|11070|11055|11065|11055|0
1620814660000|2021-05-12 10:17:40|11065|11060|11085|11075|11085|11075|11065|11060|941
1620814680000|2021-05-12 10:18:00|11080|11070|11080|11070|11080|11070|11080|11070|0
1620814690000|2021-05-12 10:18:10|11085|11075|11085|11075|11085|11075|11085|11075|0
1620814700000|2021-05-12 10:18:20|11080|11070|11085|11075|11085|11075|11080|11070|100
1620814720000|2021-05-12 10:18:40|11080|11070|11080|11065|11080|11070|11075|11065|5
1620814740000|2021-05-12 10:19:00||11070||11070||11070||11070|0
1620814760000|2021-05-12 10:19:20||11065||11065||11065||11065|0
1620814780000|2021-05-12 10:19:40|11075||11075||11075||11075||0
1620814810000|2021-05-12 10:20:10||11070||11065||11070||11065|0
1620814860000|2021-05-12 10:21:00|11070|11060|11060|11050|11070|11060|11060|11050|0
1620814870000|2021-05-12 10:21:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1620814950000|2021-05-12 10:22:30|11060|11050|11065|11055|11065|11055|11060|11050|492
1620814970000|2021-05-12 10:22:50|11060|11050|11055|11045|11060|11055|11050|11045|517
1620814980000|2021-05-12 10:23:00|11050|11040|11045|11035|11050|11040|11045|11035|4
1620815040000|2021-05-12 10:24:00|11040|11030|11030|11020|11040|11030|11025|11020|432
1620815050000|2021-05-12 10:24:10|11035|11025|11025|11015|11035|11025|11025|11015|1148
1620815070000|2021-05-12 10:24:30|11020|11010|11015|11010|11025|11010|11015|11010|39
1620815080000|2021-05-12 10:24:40|11020||11020||11020||11020||37
1620815100000|2021-05-12 10:25:00|11025|11015|11025|11015|11025|11020|11020|11015|770
1620815120000|2021-05-12 10:25:20|11020|11010|11020|11015|11020|11015|11020|11010|100
1620815130000|2021-05-12 10:25:30|11025|11010|11025|11015|11025|11015|11020|11010|74
1620815150000|2021-05-12 10:25:50|11020|11010|11020|11010|11020|11010|11020|11010|344
1620815170000|2021-05-12 10:26:10|11015||11020||11020||11015||1
1620815200000|2021-05-12 10:26:40|11025|11015|11025|11015|11025|11020|11025|11010|121
1620815230000|2021-05-12 10:27:10|11020|11010|11020|11015|11025|11015|11020|11010|100
1620815240000|2021-05-12 10:27:20|11025||11025||11025||11020||164
1620815260000|2021-05-12 10:27:40|11020|11020|11025|11015|11025|11020|11020|11015|15
1620815340000|2021-05-12 10:29:00|11020|11020|11020|11010|11025|11020|11020|11010|80
1620815400000|2021-05-12 10:30:00|11015||11015||11015||11015||0
1620815440000|2021-05-12 10:30:40|11020|11015|11020|11010|11020|11015|11020|11010|248
1620815450000|2021-05-12 10:30:50|11025|11015|11025|11020|11025|11020|11025|11015|169
1620815460000|2021-05-12 10:31:00|11020|11015|11020|11015|11025|11020|11020|11015|15
1620815480000|2021-05-12 10:31:20|11025|11020|11025|11020|11025|11020|11025|11015|33
1620815520000|2021-05-12 10:32:00||11015||11015||11015||11015|190
1620815550000|2021-05-12 10:32:30|11020||11020||11020||11020||0
1620815560000|2021-05-12 10:32:40|11015|11010|11020|11015|11020|11015|11015|11010|62
1620815570000|2021-05-12 10:32:50|11025||11025||11025||11025||120
1620815610000|2021-05-12 10:33:30|11020|11010|11020|11015|11020|11015|11020|11010|154
1620815620000|2021-05-12 10:33:40|11025||11025||11025||11025||232
1620815640000|2021-05-12 10:34:00|11030|11020|11035|11025|11040|11035|11030|11020|1015
1620815690000|2021-05-12 10:34:50|11030|11030|11040|11030|11045|11035|11030|11025|1594
1620815710000|2021-05-12 10:35:10|11035|11025|11035|11025|11035|11025|11035|11025|0
1620815730000|2021-05-12 10:35:30|11040|11030|11040|11030|11040|11030|11040|11030|266
1620815760000|2021-05-12 10:36:00|||||||||5
1620815770000|2021-05-12 10:36:10|11045|11035|11045|11035|11045|11035|11045|11035|0
1620815810000|2021-05-12 10:36:50|11040|11030|11030|11020|11040|11030|11025|11020|773
1620815830000|2021-05-12 10:37:10|11025|11015|11025|11015|11025|11015|11025|11015|467
1620815850000|2021-05-12 10:37:30|11020|11020|11035|11025|11035|11025|11020|11020|838
1620815880000|2021-05-12 10:38:00|11030|11020|11030|11025|11035|11025|11030|11020|108
1620815910000|2021-05-12 10:38:30|11025|11020|11025|11015|11025|11020|11025|11015|38
1620815990000|2021-05-12 10:39:50|11020|11020|11025|11015|11025|11020|11020|11015|36
1620816020000|2021-05-12 10:40:20|11030|11020|11040|11030|11040|11030|11030|11020|1718
1620816040000|2021-05-12 10:40:40|11045|11035|11040|11035|11045|11035|11040|11035|607
1620816050000|2021-05-12 10:40:50|11045||11045||11045||11045||80
1620816080000|2021-05-12 10:41:20|11040|11030|11035|11025|11040|11030|11035|11025|566
1620816090000|2021-05-12 10:41:30|11030||11035||11035||11030||0
1620816110000|2021-05-12 10:41:50|11040||11040||11040||11040||0
1620816120000|2021-05-12 10:42:00|11035|11030|11040|11030|11040|11030|11035|11030|201
1620816150000|2021-05-12 10:42:30|11035||11040||11040||11035||100
1620816160000|2021-05-12 10:42:40|11035|11025|11045|11035|11045|11035|11035|11025|1108
1620816200000|2021-05-12 10:43:20||11040||11040||11040||11040|0
1620816210000|2021-05-12 10:43:30|11040|11035|11045|11035|11045|11040|11040|11035|76
1620816250000|2021-05-12 10:44:10|11055|11040|11050|11040|11060|11050|11050|11040|2229
1620816260000|2021-05-12 10:44:20|11045|11035|11045|11040|11045|11040|11045|11035|332
1620816270000|2021-05-12 10:44:30|11050|11045|11055|11045|11055|11045|11050|11045|428
1620816330000|2021-05-12 10:45:30|11060|11050|11065|11055|11065|11055|11060|11050|1064
1620816370000|2021-05-12 10:46:10|11070|11060|11075|11065|11075|11070|11070|11060|452
1620816380000|2021-05-12 10:46:20|11070||11075||11075||11070||231
1620816390000|2021-05-12 10:46:30|11070||11070||11070||11070||0
1620816410000|2021-05-12 10:46:50|11065|11060|11065|11055|11065|11060|11060|11055|314
1620816420000|2021-05-12 10:47:00|11060||11060||11065||11060||0
1620816430000|2021-05-12 10:47:10|11065|11060|11070|11060|11075|11065|11065|11060|2368
1620816530000|2021-05-12 10:48:50|11065|11055|11070|11060|11070|11060|11065|11055|218
1620816540000|2021-05-12 10:49:00||11065||11065||11065||11065|0
1620816550000|2021-05-12 10:49:10||11060||11060||11060||11060|36
1620816590000|2021-05-12 10:49:50|11075|11065|11075|11070|11075|11070|11075|11065|561
1620816600000|2021-05-12 10:50:00|11080||11080||11080||11080||94
1620816620000|2021-05-12 10:50:20|11075||11075||11075||11075||0
1620816630000|2021-05-12 10:50:30|11080||11080||11080||11080||0
1620816640000|2021-05-12 10:50:40|11075|11065|11065|11055|11075|11065|11065|11055|816
1620816650000|2021-05-12 10:50:50||11060||11060||11060||11060|0
1620816660000|2021-05-12 10:51:00||11055||11055||11055||11055|4
1620816680000|2021-05-12 10:51:20|11070|11060|11070|11065|11070|11065|11065|11060|281
1620816690000|2021-05-12 10:51:30|11075|11060|11075|11065|11075|11065|11075|11060|0
1620816710000|2021-05-12 10:51:50|11070|11060|11065|11055|11070|11060|11060|11055|84
1620816720000|2021-05-12 10:52:00|11060||11065||11065||11060||0
1620816750000|2021-05-12 10:52:30|11060||11065||11065||11060||0
1620816760000|2021-05-12 10:52:40|11060|11050|11070|11060|11070|11060|11055|11050|941
1620816780000|2021-05-12 10:53:00||11065||11065||11065||11065|0
1620816820000|2021-05-12 10:53:40|11075|11070|11080|11070|11080|11070|11075|11070|268
1620816840000|2021-05-12 10:54:00|11085|11075|11090|11075|11090|11075|11085|11075|125
1620816850000|2021-05-12 10:54:10|11085|11080|11085|11080|11085|11080|11085|11080|0
1620816860000|2021-05-12 10:54:20|11090|11085|11090|11085|11090|11085|11090|11085|18
1620816870000|2021-05-12 10:54:30||11080||11080||11085||11080|0
1620816880000|2021-05-12 10:54:40||11085||11080||11085||11080|0
1620816900000|2021-05-12 10:55:00||11085||11085||11085||11085|0
1620816910000|2021-05-12 10:55:10|11095|11080|11095|11090|11095|11090|11090|11080|723
1620816920000|2021-05-12 10:55:20|11090|11085|11090|11085|11090|11085|11090|11080|111
1620816930000|2021-05-12 10:55:30||11080||11080||11080||11080|0
1620816960000|2021-05-12 10:56:00||11085||11085||11085||11085|0
1620816970000|2021-05-12 10:56:10|11085|11080|11085|11075|11090|11080|11080|11070|79
1620817020000|2021-05-12 10:57:00|11090|11080|11095|11080|11095|11080|11090|11080|121
1620817030000|2021-05-12 10:57:10|11090||11090||11090||11090||0
1620817060000|2021-05-12 10:57:40|11095||11090||11095||11090||0
1620817100000|2021-05-12 10:58:20|11085|11075|11075|11070|11085|11075|11075|11070|109
1620817110000|2021-05-12 10:58:30||11065||11065||11065||11065|0
1620817130000|2021-05-12 10:58:50|11070||11070||11070||11070||0
1620817140000|2021-05-12 10:59:00|11065|11060|11065|11060|11065|11060|11065|11060|227
1620817150000|2021-05-12 10:59:10|11070||11070||11070||11070||112
1620817180000|2021-05-12 10:59:40|11065||11070||11070||11065||576
1620817190000|2021-05-12 10:59:50|11075||11070||11075||11070||0
1620817330000|2021-05-12 11:02:10|11065|11040|11075|11065|11075|11065|11055|11040|1828
1620817340000|2021-05-12 11:02:20|11080|11070|11080|11070|11080|11070|11080|11070|0
1620817350000|2021-05-12 11:02:30|11085|11075|11090|11080|11090|11085|11085|11075|633
1620817360000|2021-05-12 11:02:40|11085|11085|11090|11080|11090|11085|11085|11080|38
1620817370000|2021-05-12 11:02:50|11085|11070|11090|11080|11095|11085|11080|11070|1785
1620817390000|2021-05-12 11:03:10|11095|11085|11100|11095|11100|11095|11090|11085|93
1620817400000|2021-05-12 11:03:20|11095|11090|11100|11095|11100|11095|11095|11090|395
1620817410000|2021-05-12 11:03:30|11105|11100|11105|11100|11105|11100|11100|11095|43
1620817420000|2021-05-12 11:03:40||11095||11095||11095||11095|0
1620817440000|2021-05-12 11:04:00|11100|11100|11095|11090|11100|11100|11095|11090|103
1620817450000|2021-05-12 11:04:10|11100||11100||11100||11100||24
1620817460000|2021-05-12 11:04:20||11095||11090||11095||11090|4
1620817510000|2021-05-12 11:05:10|11095|11085|11095|11090|11095|11090|11095|11085|551
1620817520000|2021-05-12 11:05:20|11090|11085|11090|11085|11090|11085|11090|11085|66
1620817530000|2021-05-12 11:05:30|11095||11095||11095||11095||74
1620817560000|2021-05-12 11:06:00|11100|11090|11100|11095|11100|11095|11100|11090|131
1620817590000|2021-05-12 11:06:30||11090||11095||11095||11090|72
1620817620000|2021-05-12 11:07:00||11090||11095||11095||11090|71
1620817630000|2021-05-12 11:07:10|11105|11100|11115|11105|11115|11105|11105|11100|836
1620817640000|2021-05-12 11:07:20|11110||11110||11110||11110||0
1620817660000|2021-05-12 11:07:40|11105|11100|11115|11105|11120|11110|11105|11100|1418
1620817670000|2021-05-12 11:07:50|11110||11110||11110||11110||0
1620817690000|2021-05-12 11:08:10|11115|11110|11115|11110|11115|11110|11115|11110|125
1620817720000|2021-05-12 11:08:40|11120|11115|11130|11120|11130|11120|11120|11115|286
1620817730000|2021-05-12 11:08:50||11125||11120||11125||11120|21
1620817760000|2021-05-12 11:09:20||11125||11120||11125||11120|0
1620817780000|2021-05-12 11:09:40|11125||11125||11130||11125||0
1620817800000|2021-05-12 11:10:00|11120|11115|11125|11115|11125|11120|11120|11115|602
1620817810000|2021-05-12 11:10:10|11120||11125||11125||11120||0
1620817830000|2021-05-12 11:10:30|11120||11125||11125||11120||0
1620817840000|2021-05-12 11:10:40|11120|11110|11110|11100|11120|11110|11105|11100|674
1620817870000|2021-05-12 11:11:10||11105||11100||11105||11100|6
1620817890000|2021-05-12 11:11:30|11105||11110||11110||11105||0
1620817930000|2021-05-12 11:12:10|11105|11095|11110|11105|11115|11110|11095|11090|4905
1620817940000|2021-05-12 11:12:20|11105|11100|11105|11095|11110|11105|11100|11095|137
1620817950000|2021-05-12 11:12:30|11110|11100|11110|11105|11110|11105|11110|11100|472
1620817960000|2021-05-12 11:12:40|11105|11100|11105|11095|11110|11100|11100|11095|95
1620817990000|2021-05-12 11:13:10|11100||11100||11100||11100||0
1620818010000|2021-05-12 11:13:30|11095|11090|11095|11090|11100|11090|11095|11090|959
1620818020000|2021-05-12 11:13:40|11090|11085|11100|11090|11100|11090|11090|11085|442
1620818030000|2021-05-12 11:13:50||11095||11090||11095||11090|1
1620818040000|2021-05-12 11:14:00|11095||11100||11100||11095||0
1620818060000|2021-05-12 11:14:20|11095|11095|11100|11090|11100|11095|11095|11090|174
1620818070000|2021-05-12 11:14:30|11105|11095|11105|11095|11105|11100|11105|11090|954
1620818080000|2021-05-12 11:14:40||11100||11100||11100||11100|0
1620818110000|2021-05-12 11:15:10|11110||11110||11110||11110||230
1620818160000|2021-05-12 11:16:00|11105||11105||11105||11105||0
1620818230000|2021-05-12 11:17:10|11100|11095|11105|11095|11105|11100|11100|11095|741
1620818250000|2021-05-12 11:17:30|11100|11090|11090|11085|11100|11090|11085|11080|834
1620818280000|2021-05-12 11:18:00||11080||11080||11080||11080|0
1620818400000|2021-05-12 11:20:00|11085|11085|11070|11065|11085|11085|11070|11065|440
1620818430000|2021-05-12 11:20:30||11060||11060||11060||11060|0
1620818450000|2021-05-12 11:20:50|11075|11065|11075|11065|11080|11070|11075|11065|691
1620818460000|2021-05-12 11:21:00|11080|11070|11075|11065|11080|11070|11070|11065|0
1620818480000|2021-05-12 11:21:20|11070|11060|11070|11060|11070|11060|11065|11060|74
1620818490000|2021-05-12 11:21:30|11065||11065||11065||11065||0
1620818500000|2021-05-12 11:21:40|||||||||99
1620818550000|2021-05-12 11:22:30|11060|11055|11055|11045|11065|11055|11055|11045|245
1620818560000|2021-05-12 11:22:40|11050|11050|11055|11045|11055|11050|11050|11045|206
1620818600000|2021-05-12 11:23:20|11060|11050|11070|11060|11070|11060|11060|11050|628
1620818620000|2021-05-12 11:23:40|11065||11070||11070||11065||0
1620818650000|2021-05-12 11:24:10|11075|11065|11075|11065|11075|11065|11075|11065|0
1620818690000|2021-05-12 11:24:50|11080|11070|11080|11070|11080|11070|11080|11070|20
1620818710000|2021-05-12 11:25:10|11075||11075||11080||11075||0
1620818720000|2021-05-12 11:25:20|11070|11065|11075|11065|11075|11070|11070|11065|250
1620818730000|2021-05-12 11:25:30|11080|11070|11085|11080|11090|11085|11080|11070|3964
1620818740000|2021-05-12 11:25:40|11090|11085|11090|11085|11095|11085|11090|11080|150
1620818750000|2021-05-12 11:25:50|11085|11080|11090|11080|11090|11080|11085|11080|200
1620818830000|2021-05-12 11:27:10|11085|11085|11095|11085|11095|11085|11085|11080|138
1620818890000|2021-05-12 11:28:10|11090|11080|11090|11085|11090|11085|11090|11080|381
1620818900000|2021-05-12 11:28:20|11095|11090|11100|11090|11100|11090|11095|11090|415
1620818990000|2021-05-12 11:29:50|11095||11100||11100||11095||50
1620819000000|2021-05-12 11:30:00||11095||11090||11095||11090|89
1620819010000|2021-05-12 11:30:10|11095||11100||11100||11095||0
1620819050000|2021-05-12 11:30:50|11095||11100||11100||11095||0
1620819090000|2021-05-12 11:31:30|11095|11095|11110|11100|11110|11100|11095|11095|311
1620819120000|2021-05-12 11:32:00|11115|11105|11115|11105|11115|11105|11115|11105|268
1620819140000|2021-05-12 11:32:20|11120|11110|11120|11110|11120|11110|11120|11110|47
1620819150000|2021-05-12 11:32:30||11115||11110||11115||11110|35
1620819170000|2021-05-12 11:32:50|11115|11105|11120|11110|11125|11115|11110|11105|2514
1620819200000|2021-05-12 11:33:20|11115|11105|11115|11110|11120|11110|11110|11105|1189
1620819220000|2021-05-12 11:33:40|11110|11105|11115|11105|11115|11110|11110|11105|232
1620819240000|2021-05-12 11:34:00||11110||11105||11110||11105|0
1620819250000|2021-05-12 11:34:10|11110|11110|11115|11105|11115|11110|11110|11105|102
1620819300000|2021-05-12 11:35:00||11110||11105||11110||11105|27
1620819380000|2021-05-12 11:36:20|11110|11100|11110|11100|11110|11105|11105|11100|136
1620819400000|2021-05-12 11:36:40|11105||11110||11110||11105||50
1620819410000|2021-05-12 11:36:50|11115|11105|11110|11100|11115|11105|11105|11100|578
1620819420000|2021-05-12 11:37:00|11105|11095|11100|11090|11110|11095|11095|11090|1042
1620819430000|2021-05-12 11:37:10||11095||11090||11095||11090|0
1620819450000|2021-05-12 11:37:30||11095||11090||11095||11090|0
1620819470000|2021-05-12 11:37:50|11105|11095|11105|11095|11105|11100|11100|11090|1044
1620819490000|2021-05-12 11:38:10|11110|11100|11115|11110|11115|11110|11110|11100|899
1620819510000|2021-05-12 11:38:30|11110|11105|11115|11105|11115|11105|11110|11105|213
1620819520000|2021-05-12 11:38:40||11110||11105||11110||11105|0
1620819540000|2021-05-12 11:39:00||11110||11110||11110||11110|0
1620819590000|2021-05-12 11:39:50|11110|11105|11115|11105|11115|11105|11110|11105|21
1620819620000|2021-05-12 11:40:20|11120|11110|11130|11125|11130|11125|11120|11110|464
1620819630000|2021-05-12 11:40:30||11120||11120||11120||11120|1
1620819660000|2021-05-12 11:41:00|11125|11115|11115|11105|11125|11115|11115|11105|1167
1620819670000|2021-05-12 11:41:10|11110|11100|11120|11110|11120|11110|11100|11095|2704
1620819720000|2021-05-12 11:42:00|11115|11105|11115|11105|11115|11105|11110|11100|107
1620819730000|2021-05-12 11:42:10|11110|11100|11110|11105|11110|11105|11110|11100|8
1620819750000|2021-05-12 11:42:30|11115||11110||11115||11110||95
1620819760000|2021-05-12 11:42:40|11115|11100|11115|11110|11115|11110|11110|11100|36
1620819770000|2021-05-12 11:42:50|11110|11105|11105|11095|11115|11110|11100|11095|1199
1620819780000|2021-05-12 11:43:00|11110|11100|11115|11110|11115|11110|11110|11100|1114
1620819800000|2021-05-12 11:43:20||11105||11105||11105||11105|42
1620819870000|2021-05-12 11:44:30|11110||11110||11110||11110||0
1620819900000|2021-05-12 11:45:00|11115|11110|11115|11105|11115|11110|11110|11105|137
1620819910000|2021-05-12 11:45:10|11110||11115||11115||11110||0
1620819930000|2021-05-12 11:45:30||11110||11110||11110||11110|0
1620819950000|2021-05-12 11:45:50|11110|11105|11110|11105|11110|11105|11110|11105|22
1620819960000|2021-05-12 11:46:00|11115||11110||11115||11110||26
1620819980000|2021-05-12 11:46:20|11115|11110|11115|11110|11115|11110|11115|11105|31
1620820020000|2021-05-12 11:47:00|11110|11105|11110|11105|11115|11105|11110|11105|3
1620820030000|2021-05-12 11:47:10|11115|11110|11115|11105|11115|11110|11115|11105|5
1620820070000|2021-05-12 11:47:50|11110||11115||11115||11110||0
1620820100000|2021-05-12 11:48:20|11110|11100|11105|11095|11110|11100|11100|11095|401
1620820110000|2021-05-12 11:48:30|11100|11100|11105|11100|11105|11100|11100|11100|21
1620820220000|2021-05-12 11:50:20|11100|11095|11105|11095|11105|11095|11100|11095|84
1620820230000|2021-05-12 11:50:30|11100||11100||11100||11100||0
1620820260000|2021-05-12 11:51:00||11090||11095||11095||11090|205
1620820290000|2021-05-12 11:51:30|11095|11090|11100|11090|11100|11095|11095|11090|121
1620820310000|2021-05-12 11:51:50|11095|11095|11105|11100|11105|11100|11095|11085|1411
1620820430000|2021-05-12 11:53:50|11110|11105|11120|11115|11120|11115|11110|11105|196
1620820440000|2021-05-12 11:54:00|11125|11120|11130|11125|11130|11125|11125|11120|321
1620820450000|2021-05-12 11:54:10|11125|11120|11130|11120|11130|11120|11125|11120|68
1620820500000|2021-05-12 11:55:00|11125||11130||11130||11125||0
1620820510000|2021-05-12 11:55:10||11125||11125||11125||11125|0
1620820520000|2021-05-12 11:55:20|||||||||14
1620820640000|2021-05-12 11:57:20|11125|11120|11130|11125|11130|11125|11125|11120|337
1620820670000|2021-05-12 11:57:50|11135|11130|11135|11125|11135|11130|11130|11125|78
1620820720000|2021-05-12 11:58:40|11140|11130|11135|11125|11140|11130|11130|11125|121
1620820730000|2021-05-12 11:58:50|11130||11130||11130||11130||0
1620820760000|2021-05-12 11:59:20|11125|11115|11140|11130|11140|11130|11125|11115|2415
1620820820000|2021-05-12 12:00:20|11145|11135|11140|11135|11145|11135|11140|11135|297
1620820850000|2021-05-12 12:00:50|11135|11130|11135|11130|11140|11130|11135|11130|69
1620820860000|2021-05-12 12:01:00|11130|11125|11130|11120|11135|11125|11130|11120|190
1620820880000|2021-05-12 12:01:20|11125||11125||11125||11125||0
1620820890000|2021-05-12 12:01:30|11120|11115|11120|11115|11120|11115|11120|11115|215
1620820920000|2021-05-12 12:02:00|11125|11120|11125|11115|11125|11120|11120|11115|164
1620820930000|2021-05-12 12:02:10||11120||11120||11120||11115|0
1620820950000|2021-05-12 12:02:30|11130||11130||11130||11130||0
1620820960000|2021-05-12 12:02:40|11125||11125||11125||11125||0
1620820970000|2021-05-12 12:02:50|11130||11130||11130||11130||0
1620820980000|2021-05-12 12:03:00|11135|11125|11145|11140|11145|11140|11135|11125|1894
1620820990000|2021-05-12 12:03:10|11140|11135|11150|11145|11150|11145|11140|11135|895
1620821060000|2021-05-12 12:04:20|11155|11150|11150|11145|11160|11155|11150|11140|7544
1620821080000|2021-05-12 12:04:40|11145|11140|11150|11140|11150|11145|11145|11140|80
1620821100000|2021-05-12 12:05:00|11145||11150||11150||11145||0
1620821110000|2021-05-12 12:05:10|11145|11135|11135|11130|11145|11135|11135|11130|861
1620821140000|2021-05-12 12:05:40|11140|11135|11145|11140|11145|11140|11140|11135|169
1620821150000|2021-05-12 12:05:50|11140|11135|11135|11130|11140|11135|11135|11130|1
1620821190000|2021-05-12 12:06:30|11130|11125|11125|11115|11130|11125|11120|11115|252
1620821210000|2021-05-12 12:06:50|11120|11120|11125|11120|11125|11120|11120|11115|267
1620821230000|2021-05-12 12:07:10|11120|11115|11115|11105|11120|11115|11110|11105|704
1620821240000|2021-05-12 12:07:20|11110|11100|11110|11100|11110|11100|11110|11100|0
1620821270000|2021-05-12 12:07:50|11105||11105||11105||11105||0
1620821290000|2021-05-12 12:08:10|11110|11105|11105|11095|11110|11105|11105|11095|835
1620821300000|2021-05-12 12:08:20|11110|11100|11105|11100|11110|11100|11105|11100|0
1620821310000|2021-05-12 12:08:30|11110||11110||11110||11105||0
1620821330000|2021-05-12 12:08:50|11105||11110||11110||11105||0
1620821340000|2021-05-12 12:09:00|11105||11110||11110||11105||0
1620821350000|2021-05-12 12:09:10|11105||11110||11110||11105||0
1620821360000|2021-05-12 12:09:20|11105|11105|11105|11100|11110|11105|11105|11100|122
1620821370000|2021-05-12 12:09:30|11110|11105|11110|11100|11110|11105|11110|11100|42
1620821390000|2021-05-12 12:09:50|11105|11105|11105|11100|11105|11105|11105|11100|86
1620821400000|2021-05-12 12:10:00|11100|11095|11100|11090|11100|11095|11100|11090|412
1620821420000|2021-05-12 12:10:20||11095||11095||11095||11095|0
1620821430000|2021-05-12 12:10:30|11105|11100|11105|11100|11105|11100|11105|11095|119
1620821500000|2021-05-12 12:11:40|11110|11105|11105|11100|11110|11105|11105|11100|215
1620821510000|2021-05-12 12:11:50|||||||||38
1620821520000|2021-05-12 12:12:00|11110|11105|11110|11105|11110|11105|11110|11105|9
1620821530000|2021-05-12 12:12:10|11115|11110|11120|11115|11120|11115|11115|11110|1302
1620821540000|2021-05-12 12:12:20|11125|11120|11125|11115|11125|11120|11125|11115|0
1620821550000|2021-05-12 12:12:30|11120|11110|11115|11110|11120|11110|11115|11110|155
1620821560000|2021-05-12 12:12:40||11105||11105||11105||11105|38
1620821570000|2021-05-12 12:12:50|11110||11110||11115||11110||0
1620821610000|2021-05-12 12:13:30|11115|11110|11115|11110|11115|11110|11115|11110|93
1620821630000|2021-05-12 12:13:50|11110|11105|11110|11105|11110|11105|11110|11105|73
1620821670000|2021-05-12 12:14:30||11100||11100||11105||11100|23
1620821680000|2021-05-12 12:14:40||11105||11100||11105||11100|0
1620821690000|2021-05-12 12:14:50||11105||11100||11105||11100|125
1620821700000|2021-05-12 12:15:00||11105||11100||11105||11100|0
1620821720000|2021-05-12 12:15:20|11105|11105|11105|11100|11105|11105|11105|11100|225
1620821730000|2021-05-12 12:15:30|11100|11095|11095|11085|11100|11095|11095|11085|321
1620821740000|2021-05-12 12:15:40|11100|11090|11095|11090|11100|11090|11095|11090|0
1620821760000|2021-05-12 12:16:00|11100||11095||11100||11095||0
1620821780000|2021-05-12 12:16:20|11100|11095|11095|11090|11100|11095|11095|11090|124
1620821790000|2021-05-12 12:16:30|11100|11095|11105|11100|11105|11100|11100|11095|88
1620821800000|2021-05-12 12:16:40|11100|11095|11110|11100|11110|11100|11100|11095|25
1620821810000|2021-05-12 12:16:50|11105||11105||11110||11105||0
1620821820000|2021-05-12 12:17:00|11120|11105|11115|11105|11120|11110|11110|11100|3161
1620821840000|2021-05-12 12:17:20|11110||11110||11110||11110||0
1620821880000|2021-05-12 12:18:00|11105|11100|11100|11090|11105|11100|11100|11090|784
1620821900000|2021-05-12 12:18:20|11095|11085|11100|11090|11100|11095|11090|11085|489
1620821920000|2021-05-12 12:18:40|11105|11095|11105|11100|11105|11100|11100|11090|925
1620821930000|2021-05-12 12:18:50|11110|11105|11110|11105|11110|11105|11110|11105|171
1620821940000|2021-05-12 12:19:00|11115||11110||11115||11110||50
1620821970000|2021-05-12 12:19:30|11115|11110|11120|11115|11120|11115|11115|11105|448
1620822000000|2021-05-12 12:20:00|11115|11110|11115|11110|11115|11110|11115|11110|259
1620822010000|2021-05-12 12:20:10|11120||11115||11120||11115||0
1620822060000|2021-05-12 12:21:00|11110|11105|11115|11110|11115|11110|11110|11105|465
1620822070000|2021-05-12 12:21:10|11120||11120||11120||11115||160
1620822080000|2021-05-12 12:21:20|11125|11115|11125|11120|11125|11120|11125|11115|281
1620822140000|2021-05-12 12:22:20|||||||||125
1620822180000|2021-05-12 12:23:00|11130|11125|11135|11130|11135|11130|11130|11125|53
1620822190000|2021-05-12 12:23:10|11130|11125|11130|11125|11130|11125|11130|11125|51
1620822230000|2021-05-12 12:23:50||11120||11120||11120||11120|152
1620822250000|2021-05-12 12:24:10|11125||11125||11130||11125||67
1620822270000|2021-05-12 12:24:30|11130|11125|11140|11130|11140|11130|11130|11125|0
1620822280000|2021-05-12 12:24:40|11135||11135||11135||11135||0
1620822300000|2021-05-12 12:25:00||11125||11125||11130||11125|108
1620822310000|2021-05-12 12:25:10||11130||11130||11130||11130|0
1620822320000|2021-05-12 12:25:20|11140|11135|11140|11130|11140|11135|11140|11130|109
1620822340000|2021-05-12 12:25:40|11135|11135|11145|11140|11145|11140|11135|11135|190
1620822350000|2021-05-12 12:25:50|11140|11135|11145|11140|11145|11140|11140|11135|101
1620822400000|2021-05-12 12:26:40|||||||||2
1620822410000|2021-05-12 12:26:50|11140|11135|11140|11135|11145|11140|11140|11135|538
1620822470000|2021-05-12 12:27:50|11135|11130|11135|11130|11135|11130|11130|11125|1126
1620822480000|2021-05-12 12:28:00||11125||11125||11125||11125|2
1620822530000|2021-05-12 12:28:50|11130|11120|11120|11115|11130|11120|11120|11115|619
1620822550000|2021-05-12 12:29:10|11115|11110|11120|11110|11120|11115|11115|11110|260
1620822560000|2021-05-12 12:29:20||11115||11115||11115||11115|0
1620822570000|2021-05-12 12:29:30||11110||11115||11115||11110|17
1620822580000|2021-05-12 12:29:40||11110||11115||11115||11110|0
1620822590000|2021-05-12 12:29:50||11110||11115||11115||11110|67
1620822600000|2021-05-12 12:30:00|11115|11110|11105|11095|11120|11110|11105|11095|2541
1620822610000|2021-05-12 12:30:10|11100|11090|11100|11090|11100|11095|11090|11080|2307
1620822620000|2021-05-12 12:30:20|11105|11095|11110|11100|11115|11110|11100|11090|3194
1620822630000|2021-05-12 12:30:30|11105|11105|11105|11095|11105|11105|11100|11095|833
1620822640000|2021-05-12 12:30:40|11100|11090|11075|11065|11100|11095|11070|11065|1438
1620822650000|2021-05-12 12:30:50|11080|11070|11085|11075|11085|11075|11075|11070|694
1620822660000|2021-05-12 12:31:00|11090|11080|11075|11065|11090|11080|11075|11065|1304
1620822670000|2021-05-12 12:31:10|11080|11070|11075|11065|11080|11075|11070|11060|982
1620822680000|2021-05-12 12:31:20|11070|11060|11070|11060|11075|11065|11070|11060|247
1620822690000|2021-05-12 12:31:30|11075|11065|11070|11060|11075|11065|11065|11055|300
1620822700000|2021-05-12 12:31:40|11075|11070|11070|11060|11075|11070|11065|11055|2593
1620822710000|2021-05-12 12:31:50|11065|11055|11065|11055|11065|11055|11045|11035|2458
1620822720000|2021-05-12 12:32:00|11060|11060|11070|11060|11070|11060|11060|11060|467
1620822730000|2021-05-12 12:32:10|11065|11055|11055|11045|11065|11060|11050|11040|826
1620822740000|2021-05-12 12:32:20|11060|11050|11055|11045|11060|11050|11045|11040|169
1620822750000|2021-05-12 12:32:30|11050|11035|11045|11035|11050|11040|11040|11030|1956
1620822760000|2021-05-12 12:32:40|11040|11040|11045|11035|11045|11040|11040|11035|124
1620822770000|2021-05-12 12:32:50|11040|11040|11060|11045|11060|11050|11040|11040|815
1620822780000|2021-05-12 12:33:00|11065|11050|11055|11050|11065|11055|11055|11045|679
1620822790000|2021-05-12 12:33:10|11060||11060||11060||11060||70
1620822800000|2021-05-12 12:33:20|11055|11045|11060|11050|11060|11050|11045|11040|1038
1620822810000|2021-05-12 12:33:30|11055|11045|11055|11045|11060|11050|11055|11045|391
1620822820000|2021-05-12 12:33:40|11050|11050|11055|11050|11055|11050|11050|11050|99
1620822830000|2021-05-12 12:33:50|11050|11045|11045|11035|11055|11045|11045|11035|735
1620822840000|2021-05-12 12:34:00|11050|11040|11045|11035|11050|11040|11045|11035|149
1620822850000|2021-05-12 12:34:10|11040|11030|11040|11030|11045|11035|11035|11025|476
1620822860000|2021-05-12 12:34:20|11045|11035|11045|11035|11045|11035|11040|11035|0
1620822870000|2021-05-12 12:34:30|11040|11030|11045|11035|11050|11040|11040|11030|1804
1620822880000|2021-05-12 12:34:40|11050|11040|11055|11045|11055|11045|11050|11040|357
1620822890000|2021-05-12 12:34:50|11060|11050|11065|11055|11065|11055|11060|11050|218
1620822920000|2021-05-12 12:35:20|11070|11060|11080|11070|11080|11070|11065|11055|1484
1620822930000|2021-05-12 12:35:30|11085|11075|11090|11080|11090|11080|11075|11070|65
1620822940000|2021-05-12 12:35:40|11085|11075|11080|11075|11090|11075|11075|11070|749
1620822950000|2021-05-12 12:35:50|11085||11080||11085||11080||168
1620822960000|2021-05-12 12:36:00|11085|11080|11090|11085|11095|11085|11085|11080|1228
1620822970000|2021-05-12 12:36:10|11095|11090|11100|11090|11100|11090|11095|11090|129
1620822980000|2021-05-12 12:36:20|11095|11095|11100|11095|11105|11100|11095|11095|80
1620822990000|2021-05-12 12:36:30|11095|11090|11100|11095|11100|11095|11095|11090|180
1620823000000|2021-05-12 12:36:40|11105|11100|11110|11100|11110|11100|11100|11100|108
1620823010000|2021-05-12 12:36:50|11115|11105|11115|11105|11115|11110|11110|11100|962
1620823020000|2021-05-12 12:37:00|11110|11110|11115|11105|11120|11110|11110|11105|215
1620823030000|2021-05-12 12:37:10|11110|11100|11110|11100|11110|11105|11105|11100|201
1620823040000|2021-05-12 12:37:20|11105|11095|11100|11095|11105|11095|11095|11090|197
1620823050000|2021-05-12 12:37:30|11095|11090|11095|11090|11100|11090|11095|11090|46
1620823060000|2021-05-12 12:37:40|11100|11085|11090|11075|11100|11085|11085|11075|999
1620823070000|2021-05-12 12:37:50|11085|11080|11090|11080|11090|11080|11085|11080|550
1620823080000|2021-05-12 12:38:00|11095|11085|11095|11085|11095|11085|11090|11080|95
1620823090000|2021-05-12 12:38:10|11090|11080|11090|11080|11090|11080|11090|11080|20
1620823100000|2021-05-12 12:38:20||11085||11085||11085||11080|18
1620823110000|2021-05-12 12:38:30|11085|11080|11090|11080|11090|11080|11085|11075|0
1620823120000|2021-05-12 12:38:40|11085|11070|11070|11060|11085|11070|11065|11055|2251
1620823130000|2021-05-12 12:38:50|11065|11065|11075|11065|11080|11065|11065|11065|163
1620823150000|2021-05-12 12:39:10|11070|11060|11070|11060|11070|11060|11070|11060|3
1620823170000|2021-05-12 12:39:30|11065|11055|11055|11045|11065|11055|11050|11040|933
1620823180000|2021-05-12 12:39:40|11050|11040|11050|11040|11055|11040|11045|11040|111
1620823190000|2021-05-12 12:39:50|11045|11035|11040|11030|11045|11035|11035|11025|325
1620823200000|2021-05-12 12:40:00|11035|11025|11025|11020|11035|11030|11025|11020|811
1620823210000|2021-05-12 12:40:10|11020|11015|11025|11015|11025|11015|11020|11010|183
1620823230000|2021-05-12 12:40:30|11030|11020|11025|11020|11030|11020|11025|11015|961
1620823240000|2021-05-12 12:40:40|11020|11015|11015|11010|11020|11015|11015|11010|265
1620823250000|2021-05-12 12:40:50|11010|11005|11020|11010|11020|11010|11005|11000|6856
1620823260000|2021-05-12 12:41:00|11025|11015|11035|11025|11035|11025|11025|11015|1371
1620823270000|2021-05-12 12:41:10|11030||11035||11035||11030||0
1620823280000|2021-05-12 12:41:20|11040|11030|11045|11035|11045|11035|11040|11030|1065
1620823290000|2021-05-12 12:41:30||11040||11040||11040||11035|0
1620823300000|2021-05-12 12:41:40|11050|11045|11050|11040|11055|11045|11045|11040|377
1620823310000|2021-05-12 12:41:50|11055|11045|11065|11060|11065|11060|11055|11045|798
1620823320000|2021-05-12 12:42:00|11060|11055|11070|11060|11070|11060|11060|11055|1725
1620823330000|2021-05-12 12:42:10|11075||11075||11075||11075||0
1620823340000|2021-05-12 12:42:20|11080|11065|11085|11075|11085|11080|11075|11065|656
1620823350000|2021-05-12 12:42:30|11080|11080|11085|11075|11085|11080|11080|11075|846
1620823360000|2021-05-12 12:42:40||11080||11075||11080||11075|66
1620823380000|2021-05-12 12:43:00|11080|11080|11090|11080|11090|11080|11080|11080|1091
1620823390000|2021-05-12 12:43:10||11085||11085||11085||11085|0
1620823400000|2021-05-12 12:43:20|11085|11080|11090|11080|11090|11080|11085|11075|257
1620823410000|2021-05-12 12:43:30|11085|11075|11090|11080|11090|11085|11085|11075|102
1620823420000|2021-05-12 12:43:40|11085||11090||11090||11085||0
1620823430000|2021-05-12 12:43:50|11085|11085|11090|11085|11090|11085|11085|11085|85
1620823450000|2021-05-12 12:44:10|11095|11090|11095|11090|11095|11090|11095|11090|19
1620823460000|2021-05-12 12:44:20||11085||11085||11085||11085|159
1620823480000|2021-05-12 12:44:40|11100|11090|11105|11100|11110|11100|11100|11090|636
1620823490000|2021-05-12 12:44:50|11100|11095|11105|11095|11105|11095|11100|11095|259
1620823500000|2021-05-12 12:45:00|11100|11100|11100|11090|11105|11100|11100|11090|649
1620823510000|2021-05-12 12:45:10||11095||11095||11095||11090|58
1620823520000|2021-05-12 12:45:20|11105|11090|11110|11105|11115|11110|11105|11090|1046
1620823530000|2021-05-12 12:45:30|11105|11100|11110|11100|11110|11105|11105|11095|2273
1620823540000|2021-05-12 12:45:40|11105|11105|11095|11090|11105|11105|11095|11085|1396
1620823560000|2021-05-12 12:46:00|11100|11095|11110|11105|11110|11105|11095|11090|961
1620823570000|2021-05-12 12:46:10|11105|11100|11110|11105|11110|11105|11105|11100|210
1620823580000|2021-05-12 12:46:20|11115|11110|11115|11105|11115|11110|11115|11105|121
1620823610000|2021-05-12 12:46:50|11110|11100|11095|11085|11110|11100|11090|11080|292
1620823620000|2021-05-12 12:47:00|11090|11080|11105|11095|11105|11100|11090|11080|777
1620823630000|2021-05-12 12:47:10|11100|11090|11105|11095|11105|11095|11100|11090|0
1620823650000|2021-05-12 12:47:30|11110|11100|11110|11100|11110|11100|11110|11100|0
1620823660000|2021-05-12 12:47:40|11105||11105||11105||11105||0
1620823670000|2021-05-12 12:47:50|11100|11095|11100|11090|11105|11095|11095|11090|204
1620823680000|2021-05-12 12:48:00|11105|11095|11105|11095|11105|11095|11105|11090|399
1620823690000|2021-05-12 12:48:10|11100|11090|11100|11085|11100|11090|11095|11085|3
1620823730000|2021-05-12 12:48:50|11095||11095||11095||11090||50
1620823740000|2021-05-12 12:49:00|11090||11090||11095||11090||20
1620823750000|2021-05-12 12:49:10|11085|11080|11090|11080|11090|11085|11085|11080|178
1620823790000|2021-05-12 12:49:50|11085||11090||11090||11085||0
1620823800000|2021-05-12 12:50:00|11095|11085|11090|11085|11095|11090|11090|11085|123
1620823810000|2021-05-12 12:50:10|11085|11080|11085|11080|11085|11080|11085|11080|36
1620823820000|2021-05-12 12:50:20|11080|11075|11085|11075|11085|11075|11080|11075|158
1620823830000|2021-05-12 12:50:30|11090|11080|11090|11080|11095|11085|11090|11080|236
1620823840000|2021-05-12 12:50:40|11095||11090||11095||11090||0
1620823860000|2021-05-12 12:51:00|11095|11085|11100|11090|11100|11090|11095|11085|687
1620823890000|2021-05-12 12:51:30|11105|11095|11100|11090|11105|11100|11095|11090|307
1620823900000|2021-05-12 12:51:40|11095|11085|11095|11090|11100|11090|11095|11085|311
1620823910000|2021-05-12 12:51:50|11090|11085|11095|11085|11095|11090|11090|11085|117
1620823920000|2021-05-12 12:52:00|11090|11090|11095|11085|11095|11090|11090|11085|25
1620823930000|2021-05-12 12:52:10|11090|11080|11085|11080|11090|11080|11085|11080|53
1620823940000|2021-05-12 12:52:20|11090|11075|11090|11080|11090|11080|11085|11075|177
1620823980000|2021-05-12 12:53:00|11085||11085||11085||11085||0
1620823990000|2021-05-12 12:53:10|11090|11085|11090|11085|11090|11085|11090|11080|139
1620824000000|2021-05-12 12:53:20||11080||11080||11080||11080|14
1620824020000|2021-05-12 12:53:40||11085||11085||11085||11085|0
1620824030000|2021-05-12 12:53:50||11080||11080||11080||11080|0
1620824040000|2021-05-12 12:54:00|11095|11085|11100|11095|11100|11095|11095|11080|1059
1620824060000|2021-05-12 12:54:20|11095|11090|11110|11095|11110|11100|11095|11090|338
1620824070000|2021-05-12 12:54:30|11105|11100|11105|11095|11105|11100|11100|11090|383
1620824090000|2021-05-12 12:54:50|11110|11100|11110|11105|11110|11105|11110|11100|22
1620824100000|2021-05-12 12:55:00||11100||11100||11100||11100|18
1620824130000|2021-05-12 12:55:30|11105|11105|11095|11090|11105|11105|11095|11085|1598
1620824150000|2021-05-12 12:55:50|11090|11085|11095|11085|11095|11085|11090|11080|60
1620824160000|2021-05-12 12:56:00|11090|11080|11090|11080|11090|11080|11090|11080|0
1620824170000|2021-05-12 12:56:10|11085|11075|11080|11070|11085|11075|11080|11070|192
1620824180000|2021-05-12 12:56:20||11075||11075||11075||11075|0
1620824190000|2021-05-12 12:56:30|11075|11070|11075|11065|11080|11070|11070|11065|223
1620824200000|2021-05-12 12:56:40|11080|11070|11080|11065|11080|11070|11080|11065|0
1620824210000|2021-05-12 12:56:50|11075|11070|11070|11060|11080|11070|11070|11060|77
1620824220000|2021-05-12 12:57:00|11065|11055|11065|11055|11065|11055|11065|11050|0
1620824230000|2021-05-12 12:57:10|||||||||50
1620824240000|2021-05-12 12:57:20|11060|11050|11055|11045|11060|11055|11055|11045|281
1620824260000|2021-05-12 12:57:40||11050||11050||11050||11050|0
1620824280000|2021-05-12 12:58:00|11060|11055|11060|11050|11060|11055|11055|11050|476
1620824290000|2021-05-12 12:58:10||11055||11055||11055||11055|0
1620824310000|2021-05-12 12:58:30|11055|11050|11080|11070|11080|11075|11055|11050|1410
1620824320000|2021-05-12 12:58:40|11075|11065|11075|11065|11075|11065|11070|11060|105
1620824340000|2021-05-12 12:59:00||11070||11070||11070||11070|0
1620824370000|2021-05-12 12:59:30|11080|11075|11090|11075|11090|11075|11075|11075|83
1620824380000|2021-05-12 12:59:40||11080||11080||11080||11080|0
1620824390000|2021-05-12 12:59:50|11085||11085||11085||11085||0
1620824400000|2021-05-12 13:00:00|11080|11075|11085|11075|11085|11075|11075|11065|393
1620824410000|2021-05-12 13:00:10|11080|11070|11070|11060|11080|11070|11070|11060|148
1620824420000|2021-05-12 13:00:20|11065||11065||11065||11065||0
1620824430000|2021-05-12 13:00:30|11060|11055|11060|11055|11060|11055|11060|11050|321
1620824440000|2021-05-12 13:00:40|11065|11060|11065|11055|11070|11060|11065|11055|85
1620824450000|2021-05-12 13:00:50|||||||||10
1620824480000|2021-05-12 13:01:20|11060||11065||11065||11060||77
1620824490000|2021-05-12 13:01:30|11070|11060|11070|11060|11070|11060|11070|11060|308
1620824520000|2021-05-12 13:02:00|11065|11065|11070|11065|11070|11065|11065|11060|642
1620824560000|2021-05-12 13:02:40|11065|11060|11070|11060|11070|11060|11065|11055|324
1620824570000|2021-05-12 13:02:50||11065||11065||11065||11065|0
1620824580000|2021-05-12 13:03:00|11065|11060|11070|11060|11070|11060|11065|11060|77
1620824590000|2021-05-12 13:03:10|11065|11055|11070|11065|11070|11065|11065|11055|659
1620824610000|2021-05-12 13:03:30|11075|11070|11080|11075|11080|11075|11075|11070|929
1620824620000|2021-05-12 13:03:40||11070||11075||11075||11070|0
1620824680000|2021-05-12 13:04:40|11085||11085||11085||11085||0
1620824710000|2021-05-12 13:05:10|11080|11070|11085|11075|11085|11080|11080|11070|1680
1620824720000|2021-05-12 13:05:20||11080||11075||11080||11075|50
1620824740000|2021-05-12 13:05:40||11080||11075||11080||11075|0
1620824750000|2021-05-12 13:05:50||11080||11080||11080||11075|380
1620824760000|2021-05-12 13:06:00|11090|11085|11100|11090|11100|11095|11090|11085|1485
1620824790000|2021-05-12 13:06:30|11095|11085|11095|11090|11095|11090|11090|11085|1078
1620824830000|2021-05-12 13:07:10|11090|11085|11085|11080|11090|11085|11085|11080|652
1620824840000|2021-05-12 13:07:20|11080|11075|11085|11075|11085|11075|11080|11075|444
1620824860000|2021-05-12 13:07:40|11080|11070|11080|11070|11080|11075|11075|11070|195
1620824870000|2021-05-12 13:07:50|11085|11075|11085|11075|11085|11075|11080|11075|1036
1620824910000|2021-05-12 13:08:30|11080|11070|11075|11065|11080|11070|11070|11060|488
1620824920000|2021-05-12 13:08:40||11070||11070||11070||11070|0
1620824930000|2021-05-12 13:08:50|11070|11065|11065|11055|11070|11070|11060|11055|731
1620824940000|2021-05-12 13:09:00|11060||11065||11065||11060||50
1620824950000|2021-05-12 13:09:10|11060||11060||11065||11060||0
1620824960000|2021-05-12 13:09:20|11055|11050|11055|11045|11055|11050|11055|11045|376
1620824970000|2021-05-12 13:09:30|11060|11050|11060|11055|11060|11055|11060|11050|97
1620825000000|2021-05-12 13:10:00|11065|11050|11070|11065|11070|11065|11065|11050|1707
1620825030000|2021-05-12 13:10:30|11075|11070|11080|11075|11080|11075|11070|11065|854
1620825040000|2021-05-12 13:10:40|11075|11070|11075|11070|11075|11070|11070|11065|864
1620825060000|2021-05-12 13:11:00|11070|11065|11070|11065|11075|11065|11070|11060|623
1620825070000|2021-05-12 13:11:10|11075|11070|11075|11070|11075|11070|11075|11065|268
1620825080000|2021-05-12 13:11:20|11080|11075|11080|11075|11080|11075|11080|11075|121
1620825090000|2021-05-12 13:11:30|11085|11080|11090|11080|11090|11085|11085|11080|447
1620825100000|2021-05-12 13:11:40||11085||11085||11085||11085|0
1620825110000|2021-05-12 13:11:50|11095|11080|11090|11080|11095|11080|11085|11080|621
1620825120000|2021-05-12 13:12:00|11085|11075|11085|11075|11085|11075|11085|11075|0
1620825130000|2021-05-12 13:12:10|11080|11070|11085|11075|11085|11075|11075|11070|590
1620825150000|2021-05-12 13:12:30||11080||11075||11080||11075|30
1620825160000|2021-05-12 13:12:40|11080|11070|11080|11070|11080|11070|11075|11070|249
1620825170000|2021-05-12 13:12:50|11085|11075|11085|11075|11085|11075|11085|11075|0
1620825190000|2021-05-12 13:13:10||11080||11080||11080||11080|0
1620825200000|2021-05-12 13:13:20||11075||11075||11075||11075|34
1620825210000|2021-05-12 13:13:30||11080||11080||11080||11080|0
1620825220000|2021-05-12 13:13:40|||||||||2
1620825240000|2021-05-12 13:14:00|11080|11075|11080|11075|11080|11080|11080|11070|1020
1620825250000|2021-05-12 13:14:10|11085||11085||11085||11085||492
1620825270000|2021-05-12 13:14:30|11080||11085||11085||11080||392
1620825300000|2021-05-12 13:15:00||11080||11080||11080||11075|0
1620825310000|2021-05-12 13:15:10||11075||11075||11075||11075|97
1620825330000|2021-05-12 13:15:30|11080||11085||11085||11080||285
1620825360000|2021-05-12 13:16:00|11080||11080||11080||11080||0
1620825410000|2021-05-12 13:16:50|11085|11080|11080|11075|11085|11080|11080|11070|1348
1620825430000|2021-05-12 13:17:10|11085|11070|11085|11075|11085|11080|11080|11070|1091
1620825490000|2021-05-12 13:18:10|11080||11080||11085||11080||18
1620825510000|2021-05-12 13:18:30|11085|11080|11085|11080|11085|11080|11080|11075|105
1620825520000|2021-05-12 13:18:40|||||||||2
1620825530000|2021-05-12 13:18:50|11090|11075|11085|11080|11090|11080|11085|11075|670
1620825540000|2021-05-12 13:19:00|11090|11085|11090|11085|11090|11085|11090|11085|0
1620825620000|2021-05-12 13:20:20|11085|11080|11085|11080|11090|11080|11085|11080|570
1620825630000|2021-05-12 13:20:30|||||||||5
1620825640000|2021-05-12 13:20:40|11080|11075|11080|11075|11080|11075|11080|11070|706
1620825660000|2021-05-12 13:21:00||11070||11075||11075||11070|83
1620825680000|2021-05-12 13:21:20|11075|11070|11075|11070|11075|11070|11075|11070|20
1620825690000|2021-05-12 13:21:30|11080|11075|11080|11070|11080|11075|11080|11070|107
1620825700000|2021-05-12 13:21:40|11075|11065|11080|11070|11080|11070|11070|11065|175
1620825720000|2021-05-12 13:22:00|11075|11065|11075|11070|11075|11070|11075|11065|365
1620825730000|2021-05-12 13:22:10|11070|11065|11075|11070|11075|11070|11070|11065|248
1620825760000|2021-05-12 13:22:40|11080|11065|11070|11065|11080|11070|11070|11065|1215
1620825790000|2021-05-12 13:23:10|11065|11060|11055|11050|11065|11060|11050|11045|1219
1620825800000|2021-05-12 13:23:20|11050|11045|11050|11045|11055|11045|11050|11045|219
1620825810000|2021-05-12 13:23:30|11055|11050|11055|11045|11055|11050|11050|11045|322
1620825830000|2021-05-12 13:23:50|11060|11050|11040|11035|11060|11055|11040|11035|1835
1620825840000|2021-05-12 13:24:00|11035|11030|11035|11025|11035|11030|11035|11025|153
1620825850000|2021-05-12 13:24:10|11030||11035||11035||11030||177
1620825860000|2021-05-12 13:24:20|11030||11030||11030||11030||0
1620825890000|2021-05-12 13:24:50|11025|11020|11020|11010|11030|11020|11020|11010|333
1620825900000|2021-05-12 13:25:00|11015|11005|11010|11000|11015|11010|11005|11000|110
1620825910000|2021-05-12 13:25:10|11015|11005|11015|11005|11015|11005|11015|11005|0
1620825920000|2021-05-12 13:25:20|11010|11010|11020|11015|11020|11015|11010|11005|405
1620825940000|2021-05-12 13:25:40|11025|11020|11025|11015|11025|11020|11025|11015|564
1620825980000|2021-05-12 13:26:20|11020||11020||11020||11020||0
1620825990000|2021-05-12 13:26:30|11025|11020|11025|11020|11025|11020|11025|11020|37
1620826010000|2021-05-12 13:26:50|11030|11025|11035|11030|11035|11030|11030|11025|815
1620826020000|2021-05-12 13:27:00|11030|11025|11030|11020|11030|11025|11030|11020|203
1620826030000|2021-05-12 13:27:10|11025|11015|11020|11010|11025|11015|11020|11010|592
1620826040000|2021-05-12 13:27:20|11015||11015||11015||11015||0
1620826050000|2021-05-12 13:27:30|11020|11015|11020|11010|11020|11015|11020|11010|438
1620826070000|2021-05-12 13:27:50|11015|11005|11010|11000|11015|11005|11010|11000|479
1620826080000|2021-05-12 13:28:00||11005||11000||11005||11000|16
1620826090000|2021-05-12 13:28:10|11005||11005||11005||11005||0
1620826110000|2021-05-12 13:28:30|11010|11005|11010|11000|11010|11005|11000|10990|7242
1620826120000|2021-05-12 13:28:40|11005|11005|11020|11015|11025|11015|11005|11000|982
1620826140000|2021-05-12 13:29:00|11015|11010|11015|11005|11020|11015|11015|11005|527
1620826150000|2021-05-12 13:29:10|11010|11010|11015|11005|11015|11010|11010|11005|116
1620826160000|2021-05-12 13:29:20||11010||11010||11010||11010|0
1620826190000|2021-05-12 13:29:50|11010|11005|11010|11000|11015|11005|11005|11000|502
1620826200000|2021-05-12 13:30:00|11005|11005|11010|11005|11010|11005|11005|11000|309
1620826210000|2021-05-12 13:30:10|11015|11000|11005|11000|11015|11010|11005|11000|819
1620826220000|2021-05-12 13:30:20|||||||||2517
1620826240000|2021-05-12 13:30:40|||||||||372
1620826250000|2021-05-12 13:30:50|11010|11005|11005|11000|11010|11005|11000|10995|2502
1620826260000|2021-05-12 13:31:00|11010|11005|11010|11000|11010|11005|11005|11000|447
1620826270000|2021-05-12 13:31:10||11005||11000||11005||11000|50
1620826280000|2021-05-12 13:31:20||11005||11005||11005||11000|0
1620826290000|2021-05-12 13:31:30|11015||11015||11015||11010||486
1620826320000|2021-05-12 13:32:00|11010|11000|11005|11000|11015|11005|10995|10990|2735
1620826330000|2021-05-12 13:32:10|11010|11005|11005|11000|11010|11005|11005|11000|1008
1620826340000|2021-05-12 13:32:20|11010|11005|11015|11005|11015|11010|11010|11005|294
1620826370000|2021-05-12 13:32:50|11020|11010|11025|11020|11025|11020|11020|11010|550
1620826380000|2021-05-12 13:33:00|11030||11030||11030||11030||171
1620826390000|2021-05-12 13:33:10|11035|11025|11035|11030|11040|11030|11035|11025|54
1620826400000|2021-05-12 13:33:20|11040||11035||11040||11035||146
1620826410000|2021-05-12 13:33:30|11030|11025|11025|11015|11035|11025|11020|11015|467
1620826420000|2021-05-12 13:33:40|11030|11020|11030|11020|11030|11020|11030|11020|0
1620826440000|2021-05-12 13:34:00|11035|11025|11045|11035|11045|11040|11035|11025|284
1620826450000|2021-05-12 13:34:10|11040|11030|11045|11035|11045|11035|11035|11030|162
1620826460000|2021-05-12 13:34:20|11040|11040|11050|11040|11055|11045|11040|11040|575
1620826470000|2021-05-12 13:34:30|11045||11045||11045||11045||0
1620826480000|2021-05-12 13:34:40|11040|11035|11035|11030|11040|11035|11035|11030|125
1620826500000|2021-05-12 13:35:00|11030|11025|11025|11015|11030|11025|11020|11015|79
1620826510000|2021-05-12 13:35:10|11030|11020|11030|11020|11030|11025|11025|11015|341
1620826530000|2021-05-12 13:35:30|11025|11015|11020|11015|11025|11015|11020|11010|146
1620826540000|2021-05-12 13:35:40|11015|11010|11010|11005|11015|11010|11010|11000|186
1620826550000|2021-05-12 13:35:50|11015|11010|11005|11000|11015|11010|11005|11000|337
1620826560000|2021-05-12 13:36:00|11010|11005|11015|11010|11015|11010|11010|11005|1920
1620826570000|2021-05-12 13:36:10||11005||11010||11010||11005|0
1620826580000|2021-05-12 13:36:20|11010|11005|11010|11005|11010|11005|11010|11005|232
1620826590000|2021-05-12 13:36:30|11015||11015||11015||11010||118
1620826600000|2021-05-12 13:36:40|11020|11010|11020|11015|11020|11015|11020|11010|376
1620826610000|2021-05-12 13:36:50|11025|11010|11020|11015|11025|11020|11020|11010|283
1620826620000|2021-05-12 13:37:00|11025|11010|11025|11015|11025|11020|11025|11010|292
1620826630000|2021-05-12 13:37:10|11020||11020||11020||11020||0
1620826640000|2021-05-12 13:37:20|11025|11020|11030|11020|11030|11020|11020|11015|154
1620826650000|2021-05-12 13:37:30|11025|11025|11035|11025|11040|11030|11025|11020|259
1620826660000|2021-05-12 13:37:40||11030||11030||11030||11030|0
1620826670000|2021-05-12 13:37:50|11030|11025|11035|11025|11035|11030|11030|11025|323
1620826680000|2021-05-12 13:38:00||11030||11025||11030||11025|50
1620826690000|2021-05-12 13:38:10|11030|11020|11030|11025|11030|11025|11025|11020|130
1620826700000|2021-05-12 13:38:20||11020||11020||11020||11020|185
1620826710000|2021-05-12 13:38:30|11025|11025|11030|11020|11040|11030|11025|11020|291
1620826740000|2021-05-12 13:39:00|11025|11015|11025|11015|11030|11015|11020|11010|122
1620826750000|2021-05-12 13:39:10|11020||11025||11025||11020||0
1620826760000|2021-05-12 13:39:20|11030|11020|11025|11015|11030|11025|11025|11015|633
1620826770000|2021-05-12 13:39:30||11020||11020||11020||11020|0
1620826780000|2021-05-12 13:39:40|11020|11015|11020|11015|11020|11015|11020|11015|8
1620826790000|2021-05-12 13:39:50|11025||11025||11025||11025||50
1620826800000|2021-05-12 13:40:00|11020|11020|11020|11015|11025|11020|11020|11015|62
1620826810000|2021-05-12 13:40:10|11015|11010|10990|10980|11015|11010|10985|10980|3014
1620826820000|2021-05-12 13:40:20|10985|10985|10995|10985|10995|10985|10985|10980|388
1620826830000|2021-05-12 13:40:30|10990|10990|10990|10985|10990|10990|10985|10975|116
1620826840000|2021-05-12 13:40:40|10995|10980|10985|10975|10995|10980|10985|10975|282
1620826850000|2021-05-12 13:40:50|10980|10970|10985|10975|10990|10980|10980|10970|184
1620826860000|2021-05-12 13:41:00|10980|10980|11000|10990|11000|10995|10980|10975|903
1620826870000|2021-05-12 13:41:10|10995|10995|10990|10980|10995|10995|10990|10980|56
1620826880000|2021-05-12 13:41:20|10985|10975|10980|10975|10985|10980|10980|10975|128
1620826890000|2021-05-12 13:41:30|10975|10970|10975|10970|10975|10970|10975|10965|49
1620826900000|2021-05-12 13:41:40|10970|10965|10965|10960|10975|10970|10965|10960|113
1620826910000|2021-05-12 13:41:50|10960|10955|10965|10955|10965|10955|10960|10950|142
1620826920000|2021-05-12 13:42:00|10960|10950|10960|10955|10960|10955|10960|10950|0
1620826930000|2021-05-12 13:42:10|10965|10950|10955|10950|10965|10950|10955|10950|867
1620826940000|2021-05-12 13:42:20|10950|10945|10965|10960|10965|10960|10950|10940|622
1620826950000|2021-05-12 13:42:30|10960|10955|10960|10950|10960|10955|10955|10950|335
1620826960000|2021-05-12 13:42:40|10965|10955|10965|10960|10965|10960|10965|10955|422
1620826970000|2021-05-12 13:42:50|10970|10965|10975|10970|10975|10970|10970|10965|327
1620826980000|2021-05-12 13:43:00|10980|10975|10980|10975|10980|10975|10975|10975|302
1620827010000|2021-05-12 13:43:30|||||||||338
1620827030000|2021-05-12 13:43:50|10975|10970|10980|10975|10980|10975|10975|10970|101
1620827060000|2021-05-12 13:44:20|10975|10970|10970|10965|10980|10970|10965|10960|94
1620827070000|2021-05-12 13:44:30|10975|10970|10970|10965|10975|10970|10970|10965|199
1620827080000|2021-05-12 13:44:40|10975|10970|10975|10970|10975|10970|10975|10970|143
1620827090000|2021-05-12 13:44:50|10970|10965|10975|10965|10975|10970|10970|10965|519
1620827100000|2021-05-12 13:45:00||10970||10965||10970||10965|30
1620827110000|2021-05-12 13:45:10||10970||10970||10970||10965|0
1620827120000|2021-05-12 13:45:20|10980|10975|10975|10970|10980|10975|10975|10970|131
1620827130000|2021-05-12 13:45:30|10980|10975|10980|10975|10980|10975|10975|10970|731
1620827150000|2021-05-12 13:45:50|10985|10980|10985|10980|10985|10980|10985|10975|473
1620827170000|2021-05-12 13:46:10||10975||10975||10975||10975|348
1620827180000|2021-05-12 13:46:20|10980|10980|10985|10980|10985|10980|10980|10975|50
1620827200000|2021-05-12 13:46:40|10990|10985|10995|10985|11000|10995|10990|10985|468
1620827210000|2021-05-12 13:46:50|11000|10990|11000|10990|11000|10990|10995|10990|0
1620827220000|2021-05-12 13:47:00|10995|10985|10995|10985|11000|10985|10995|10985|59
1620827250000|2021-05-12 13:47:30|11000|10990|10990|10980|11000|10990|10985|10980|104
1620827270000|2021-05-12 13:47:50||10985||10985||10985||10985|0
1620827310000|2021-05-12 13:48:30|10985|10980|10990|10985|10990|10985|10985|10980|125
1620827320000|2021-05-12 13:48:40||10980||10980||10980||10980|31
1620827340000|2021-05-12 13:49:00|10995|10985|10990|10980|11000|10990|10990|10980|618
1620827350000|2021-05-12 13:49:10|10985|10975|10985|10980|10990|10980|10985|10975|225
1620827360000|2021-05-12 13:49:20|10980|10975|10980|10975|10985|10975|10980|10970|130
1620827370000|2021-05-12 13:49:30|10985|10980|10985|10980|10990|10980|10980|10980|480
1620827380000|2021-05-12 13:49:40|10980|10975|10985|10980|10990|10980|10980|10975|2316
1620827390000|2021-05-12 13:49:50|10990||10985||10990||10985||245
1620827400000|2021-05-12 13:50:00|10990|10985|10990|10980|10990|10985|10990|10980|283
1620827410000|2021-05-12 13:50:10||10985||10985||10985||10985|0
1620827430000|2021-05-12 13:50:30|10995|10990|10995|10990|11000|10990|10995|10990|143
1620827440000|2021-05-12 13:50:40|||||||||2
1620827460000|2021-05-12 13:51:00|11000|10995|11005|10995|11010|11000|11000|10990|483
1620827480000|2021-05-12 13:51:20|11000|11000|11005|11000|11005|11000|11000|10995|62
1620827500000|2021-05-12 13:51:40|||||||||10
1620827520000|2021-05-12 13:52:00|11010|11005|11010|11000|11010|11005|11010|11000|151
1620827530000|2021-05-12 13:52:10|11005|11005|11005|11000|11005|11005|11005|11000|39
1620827560000|2021-05-12 13:52:40|11000|10995|10985|10980|11000|10995|10985|10980|467
1620827570000|2021-05-12 13:52:50|10980|10975|10980|10975|10980|10975|10980|10975|25
1620827580000|2021-05-12 13:53:00|10975|10970|10970|10965|10980|10970|10970|10965|430
1620827590000|2021-05-12 13:53:10||10960||10965||10965||10960|0
1620827620000|2021-05-12 13:53:40|10975|10970|10985|10980|10985|10980|10975|10965|920
1620827640000|2021-05-12 13:54:00|10980|10975|10985|10980|10990|10985|10980|10975|499
1620827660000|2021-05-12 13:54:20|10980|10975|10975|10965|10980|10975|10975|10965|300
1620827670000|2021-05-12 13:54:30|10970||10970||10970||10970||0
1620827690000|2021-05-12 13:54:50|10965|10960|10970|10960|10970|10965|10965|10955|242
1620827700000|2021-05-12 13:55:00|10975|10965|10970|10965|10975|10970|10970|10965|491
1620827730000|2021-05-12 13:55:30|10965|10960|10960|10955|10965|10960|10960|10955|37
1620827740000|2021-05-12 13:55:40|10965|10960|10970|10965|10970|10965|10965|10960|205
1620827760000|2021-05-12 13:56:00|10975||10970||10975||10970||334
1620827800000|2021-05-12 13:56:40|10965|10960|10955|10945|10965|10960|10955|10945|510
1620827810000|2021-05-12 13:56:50||10950||10950||10950||10950|0
1620827820000|2021-05-12 13:57:00|10940|10935|10955|10950|10960|10950|10940|10935|2616
1620827830000|2021-05-12 13:57:10|10950|10945|10955|10950|10955|10950|10950|10945|188
1620827840000|2021-05-12 13:57:20|10950|10945|10950|10945|10950|10950|10950|10945|194
1620827850000|2021-05-12 13:57:30|10955|10950|10955|10950|10955|10950|10955|10950|50
1620827860000|2021-05-12 13:57:40|10950|10945|10950|10945|10950|10945|10950|10945|135
1620827870000|2021-05-12 13:57:50|10945|10940|10945|10940|10945|10940|10945|10935|60
1620827890000|2021-05-12 13:58:10|10940|10935|10940|10935|10945|10935|10940|10935|519
1620827900000|2021-05-12 13:58:20|10945|10940|10945|10940|10955|10945|10945|10935|889
1620827920000|2021-05-12 13:58:40|10950|10945|10950|10945|10950|10945|10950|10945|0
1620827930000|2021-05-12 13:58:50|10945|10940|10945|10940|10945|10940|10945|10940|116
1620827950000|2021-05-12 13:59:10|10950|10945|10950|10945|10950|10945|10945|10940|179
1620827980000|2021-05-12 13:59:40|10945|10940|10950|10940|10950|10945|10945|10935|450
1620827990000|2021-05-12 13:59:50|10945|10945|10950|10945|10950|10945|10945|10945|0
1620828010000|2021-05-12 14:00:10|10945|10940|10945|10940|10945|10940|10945|10940|3
1620828020000|2021-05-12 14:00:20|10940|10935|10945|10935|10945|10935|10940|10935|302
1620828030000|2021-05-12 14:00:30|10940|10930|10915|10910|10940|10930|10915|10910|2869
1620828040000|2021-05-12 14:00:40|10920|10915|10920|10915|10920|10915|10915|10910|817
1620828050000|2021-05-12 14:00:50|10925||10920||10925||10920||529
1620828060000|2021-05-12 14:01:00|10915|10910|10915|10910|10920|10915|10915|10910|180
1620828080000|2021-05-12 14:01:20|10910|10905|10915|10910|10915|10910|10910|10905|160
1620828090000|2021-05-12 14:01:30|10920|10915|10915|10910|10920|10915|10915|10910|430
1620828100000|2021-05-12 14:01:40|10920|10915|10925|10915|10925|10915|10920|10915|372
1620828110000|2021-05-12 14:01:50|10920|10920|10925|10915|10925|10920|10920|10915|100
1620828140000|2021-05-12 14:02:20|10920|10910|10915|10910|10920|10910|10915|10910|348
1620828150000|2021-05-12 14:02:30|||||||||6
1620828160000|2021-05-12 14:02:40|10910|10905|10910|10905|10915|10905|10910|10905|271
1620828180000|2021-05-12 14:03:00|10905|10900|10905|10900|10905|10900|10905|10900|146
1620828190000|2021-05-12 14:03:10|10900|10895|10905|10900|10905|10900|10900|10895|2020
1620828200000|2021-05-12 14:03:20|||||||||22
1620828210000|2021-05-12 14:03:30|10900|10895|10900|10895|10905|10895|10900|10895|176
1620828220000|2021-05-12 14:03:40|10905|10900|10905|10900|10905|10900|10905|10900|122
1620828230000|2021-05-12 14:03:50|10910|10905|10910|10900|10910|10905|10905|10900|817
1620828250000|2021-05-12 14:04:10|10915|10905|10915|10905|10915|10910|10910|10905|518
1620828260000|2021-05-12 14:04:20|10910|10910|10910|10905|10910|10910|10910|10905|91
1620828320000|2021-05-12 14:05:20|10915|10910|10915|10905|10915|10910|10910|10905|789
1620828330000|2021-05-12 14:05:30||10910||10910||10910||10910|0
1620828350000|2021-05-12 14:05:50|10910|10905|10910|10900|10915|10910|10905|10900|561
1620828400000|2021-05-12 14:06:40|||||||||2
1620828410000|2021-05-12 14:06:50|10915|10905|10915|10910|10915|10910|10910|10905|782
1620828420000|2021-05-12 14:07:00|10910|10905|10915|10905|10915|10910|10880|10875|5522
1620828430000|2021-05-12 14:07:10|10910|10900|10915|10905|10915|10910|10910|10900|50
1620828440000|2021-05-12 14:07:20|10910|10910|10915|10905|10915|10910|10910|10905|233
1620828450000|2021-05-12 14:07:30|10920|10910|10910|10900|10920|10915|10905|10900|1393
1620828460000|2021-05-12 14:07:40|10905|10905|10910|10900|10910|10905|10905|10900|295
1620828470000|2021-05-12 14:07:50|10905|10895|10895|10885|10910|10900|10895|10885|7658
1620828480000|2021-05-12 14:08:00|10890|10890|10900|10890|10900|10890|10890|10885|650
1620828490000|2021-05-12 14:08:10|10895|10885|10890|10880|10900|10885|10890|10880|1386
1620828500000|2021-05-12 14:08:20|10895|10885|10895|10885|10895|10890|10895|10885|202
1620828520000|2021-05-12 14:08:40|10890|10880|10885|10880|10890|10880|10885|10880|243
1620828530000|2021-05-12 14:08:50|10880|10875|10885|10880|10885|10880|10880|10875|503
1620828540000|2021-05-12 14:09:00|10890|10885|10885|10875|10890|10885|10885|10875|98
1620828550000|2021-05-12 14:09:10|10890|10880|10885|10875|10890|10885|10885|10875|442
1620828560000|2021-05-12 14:09:20|10880|10870|10880|10870|10880|10870|10880|10870|286
1620828570000|2021-05-12 14:09:30|10875|10865|10865|10860|10875|10865|10865|10855|673
1620828580000|2021-05-12 14:09:40|10860|10855|10865|10860|10865|10860|10860|10855|851
1620828590000|2021-05-12 14:09:50|10870|10865|10865|10860|10870|10865|10865|10860|237
1620828600000|2021-05-12 14:10:00|10860|10855|10860|10855|10865|10855|10860|10855|307
1620828620000|2021-05-12 14:10:20|10855|10850|10855|10850|10855|10850|10855|10850|115
1620828630000|2021-05-12 14:10:30|10850|10845|10845|10840|10850|10845|10845|10840|167
1620828640000|2021-05-12 14:10:40|10850|10845|10850|10845|10850|10845|10850|10845|40
1620828650000|2021-05-12 14:10:50||10840||10840||10845||10840|405
1620828660000|2021-05-12 14:11:00|10845|10835|10850|10845|10850|10845|10840|10835|1703
1620828670000|2021-05-12 14:11:10|10845|10840|10845|10840|10850|10845|10845|10835|426
1620828680000|2021-05-12 14:11:20|10840|10835|10835|10825|10840|10835|10835|10825|680
1620828690000|2021-05-12 14:11:30|10830|10820|10835|10825|10835|10825|10830|10820|68
1620828700000|2021-05-12 14:11:40|10830|10820|10835|10825|10835|10830|10830|10820|478
1620828710000|2021-05-12 14:11:50|10830|10830|10860|10850|10860|10850|10830|10830|2154
1620828720000|2021-05-12 14:12:00|10855|10855|10860|10855|10860|10855|10855|10855|99
1620828730000|2021-05-12 14:12:10|10865|10860|10865|10860|10870|10865|10865|10860|532
1620828740000|2021-05-12 14:12:20|10870|10865|10870|10865|10875|10870|10870|10860|635
1620828750000|2021-05-12 14:12:30|10865|10860|10865|10860|10865|10860|10865|10860|125
1620828760000|2021-05-12 14:12:40|10870|10865|10875|10870|10875|10870|10870|10860|1472
1620828770000|2021-05-12 14:12:50|10880|10875|10875|10870|10880|10875|10875|10870|247
1620828780000|2021-05-12 14:13:00|10870|10865|10875|10865|10875|10870|10870|10865|885
1620828790000|2021-05-12 14:13:10||10870||10870||10870||10870|0
1620828800000|2021-05-12 14:13:20|10870|10865|10885|10875|10885|10875|10870|10865|1178
1620828810000|2021-05-12 14:13:30|10880||10880||10880||10880||0
1620828830000|2021-05-12 14:13:50|10875|10870|10875|10870|10875|10870|10875|10865|535
1620828840000|2021-05-12 14:14:00|||||||||46
1620828850000|2021-05-12 14:14:10|10870|10865|10870|10865|10870|10865|10870|10865|620
1620828870000|2021-05-12 14:14:30|10865|10860|10860|10850|10865|10860|10860|10850|326
1620828880000|2021-05-12 14:14:40|10855|10845|10855|10850|10860|10850|10850|10840|366
1620828890000|2021-05-12 14:14:50|10860|10845|10860|10850|10860|10850|10840|10830|2528
1620828900000|2021-05-12 14:15:00|10855|10855|10865|10860|10870|10860|10855|10845|2658
1620828910000|2021-05-12 14:15:10|10870|10865|10870|10865|10875|10870|10870|10860|911
1620828920000|2021-05-12 14:15:20|10875||10875||10875||10875||33
1620828930000|2021-05-12 14:15:30|10870||10875||10875||10870||121
1620828940000|2021-05-12 14:15:40|10880|10870|10880|10875|10880|10875|10875|10870|102
1620828950000|2021-05-12 14:15:50|10875|10870|10885|10880|10885|10880|10875|10865|1370
1620828960000|2021-05-12 14:16:00|10890|10875|10890|10880|10890|10880|10885|10875|214
1620828970000|2021-05-12 14:16:10|10885|10885|10890|10880|10890|10885|10885|10880|108
1620828980000|2021-05-12 14:16:20||10885||10880||10885||10880|0
1620828990000|2021-05-12 14:16:30||10885||10880||10885||10880|9
1620829000000|2021-05-12 14:16:40|10885||10890||10890||10885||85
1620829010000|2021-05-12 14:16:50|10885|10885|10885|10880|10890|10885|10885|10880|232
1620829020000|2021-05-12 14:17:00|10890|10885|10890|10885|10890|10885|10890|10885|86
1620829030000|2021-05-12 14:17:10|10895|10890|10895|10890|10895|10890|10890|10890|176
1620829040000|2021-05-12 14:17:20|10900|10895|10900|10895|10900|10895|10900|10890|306
1620829050000|2021-05-12 14:17:30|10905|10900|10885|10880|10905|10900|10885|10880|1663
1620829060000|2021-05-12 14:17:40|10880|10875|10885|10880|10885|10880|10880|10870|323
1620829070000|2021-05-12 14:17:50|10890||10885||10890||10885||220
1620829080000|2021-05-12 14:18:00|10880|10875|10885|10875|10885|10880|10880|10870|1879
1620829090000|2021-05-12 14:18:10|10890|10880|10885|10880|10890|10880|10885|10875|601
1620829100000|2021-05-12 14:18:20|10880|10875|10885|10875|10885|10880|10875|10870|2387
1620829110000|2021-05-12 14:18:30|10880||10885||10885||10880||341
1620829120000|2021-05-12 14:18:40|10880|10880|10885|10875|10885|10880|10880|10875|224
1620829140000|2021-05-12 14:19:00|10890|10880|10885|10875|10890|10880|10880|10875|875
1620829150000|2021-05-12 14:19:10||10880||10880||10880||10880|0
1620829160000|2021-05-12 14:19:20|10890|10885|10895|10885|10895|10885|10890|10885|847
1620829170000|2021-05-12 14:19:30|10890||10890||10890||10890||210
1620829190000|2021-05-12 14:19:50|10895|10890|10895|10890|10895|10890|10895|10885|178
1620829200000|2021-05-12 14:20:00|||||||||4
1620829230000|2021-05-12 14:20:30|10900|10885|10895|10890|10900|10890|10890|10885|543
1620829240000|2021-05-12 14:20:40|10900|10895|10900|10890|10900|10895|10900|10890|152
1620829250000|2021-05-12 14:20:50|10895|10895|10900|10895|10900|10895|10895|10890|1
1620829290000|2021-05-12 14:21:30|10905|10900|10910|10900|10910|10900|10905|10900|1251
1620829300000|2021-05-12 14:21:40||10905||10905||10905||10905|0
1620829310000|2021-05-12 14:21:50|10915|10910|10920|10915|10920|10915|10915|10910|821
1620829320000|2021-05-12 14:22:00|10915|10910|10915|10910|10920|10910|10915|10905|641
1620829340000|2021-05-12 14:22:20|10910|10905|10915|10905|10915|10905|10910|10905|169
1620829350000|2021-05-12 14:22:30|10910|10900|10895|10890|10910|10900|10895|10890|743
1620829360000|2021-05-12 14:22:40|10900|10895|10905|10895|10905|10895|10900|10895|396
1620829380000|2021-05-12 14:23:00|10910|10900|10910|10905|10915|10910|10905|10900|1025
1620829390000|2021-05-12 14:23:10|10915|10910|10910|10905|10915|10910|10910|10905|304
1620829420000|2021-05-12 14:23:40|10905|10900|10905|10900|10910|10905|10905|10900|535
1620829430000|2021-05-12 14:23:50|10910|10905|10920|10910|10920|10910|10905|10900|461
1620829440000|2021-05-12 14:24:00|10915|10915|10920|10910|10920|10915|10915|10910|329
1620829450000|2021-05-12 14:24:10||10915||10915||10915||10915|48
1620829460000|2021-05-12 14:24:20|10915|10910|10910|10905|10915|10910|10910|10905|231
1620829470000|2021-05-12 14:24:30|10905|10900|10905|10900|10910|10900|10905|10900|81
1620829480000|2021-05-12 14:24:40|10910|10905|10915|10910|10915|10910|10910|10905|561
1620829490000|2021-05-12 14:24:50||10905||10905||10905||10905|3
1620829500000|2021-05-12 14:25:00|10910|10900|10900|10895|10910|10900|10900|10895|118
1620829520000|2021-05-12 14:25:20||10890||10895||10895||10890|0
1620829530000|2021-05-12 14:25:30|10895|10890|10895|10890|10900|10890|10895|10890|34
1620829540000|2021-05-12 14:25:40|10890|10885|10890|10880|10895|10885|10885|10880|615
1620829550000|2021-05-12 14:25:50|10895|10885|10880|10870|10895|10885|10880|10870|836
1620829560000|2021-05-12 14:26:00|10875|10865|10865|10860|10880|10865|10860|10855|156
1620829570000|2021-05-12 14:26:10|10860|10855|10865|10860|10865|10860|10860|10855|31
1620829580000|2021-05-12 14:26:20|10870||10870||10870||10865||394
1620829590000|2021-05-12 14:26:30|10865|10855|10865|10855|10865|10855|10865|10850|22
1620829610000|2021-05-12 14:26:50|10860||10865||10865||10860||111
1620829620000|2021-05-12 14:27:00|10860|10850|10855|10850|10860|10850|10855|10850|164
1620829640000|2021-05-12 14:27:20|10860|10855|10870|10860|10870|10865|10860|10855|496
1620829650000|2021-05-12 14:27:30|10865|10855|10865|10855|10865|10855|10860|10855|84
1620829670000|2021-05-12 14:27:50|10860||10860||10865||10860||8
1620829680000|2021-05-12 14:28:00|10855|10850|10845|10840|10855|10850|10845|10840|518
1620829690000|2021-05-12 14:28:10||10835||10840||10840||10835|0
1620829700000|2021-05-12 14:28:20|10850||10850||10850||10850||366
1620829710000|2021-05-12 14:28:30|10855|10845|10860|10850|10860|10850|10855|10845|119
1620829730000|2021-05-12 14:28:50|10855||10855||10855||10855||0
1620829750000|2021-05-12 14:29:10|10850|10845|10845|10840|10855|10845|10845|10840|55
1620829760000|2021-05-12 14:29:20|10840|10835|10845|10840|10845|10840|10840|10835|81
1620829770000|2021-05-12 14:29:30|10850|10845|10855|10845|10855|10850|10850|10845|468
1620829780000|2021-05-12 14:29:40||10850||10850||10850||10850|0
1620829790000|2021-05-12 14:29:50|10850|10845|10850|10845|10855|10845|10845|10840|551
1620829800000|2021-05-12 14:30:00|10855|10850|10850|10840|10855|10850|10840|10830|1342
1620829810000|2021-05-12 14:30:10|10845||10845||10845||10845||0
1620829830000|2021-05-12 14:30:30|||||||||18
1620829840000|2021-05-12 14:30:40|10850|10835|10845|10835|10850|10835|10840|10835|240
1620829850000|2021-05-12 14:30:50|10840|10830|10830|10825|10845|10830|10830|10825|590
1620829860000|2021-05-12 14:31:00|10835|10830|10835|10830|10840|10830|10835|10830|81
1620829870000|2021-05-12 14:31:10|10830|10825|10830|10825|10835|10825|10830|10825|93
1620829880000|2021-05-12 14:31:20||10820||10825||10825||10820|133
1620829890000|2021-05-12 14:31:30|||||||||19
1620829900000|2021-05-12 14:31:40|10835||10830||10835||10830||459
1620829910000|2021-05-12 14:31:50|10825|10820|10830|10820|10830|10820|10825|10815|97
1620829920000|2021-05-12 14:32:00|10825||10830||10830||10825||50
1620829930000|2021-05-12 14:32:10|10825|10825|10830|10825|10835|10825|10825|10825|98
1620829940000|2021-05-12 14:32:20|10825|10820|10830|10825|10830|10825|10825|10820|46
1620829950000|2021-05-12 14:32:30|10825|10820|10825|10820|10825|10820|10825|10820|82
1620829970000|2021-05-12 14:32:50|||||||||88
1620829980000|2021-05-12 14:33:00|10830|10825|10830|10825|10830|10825|10830|10825|142
1620829990000|2021-05-12 14:33:10|10825|10820|10830|10820|10830|10825|10825|10820|389
1620830000000|2021-05-12 14:33:20|10825||10825||10830||10825||135
1620830020000|2021-05-12 14:33:40|||||||||9
1620830030000|2021-05-12 14:33:50|10820|10815|10825|10820|10825|10820|10820|10815|366
1620830040000|2021-05-12 14:34:00||10815||10820||10820||10815|48
1620830050000|2021-05-12 14:34:10|10820|10815|10820|10815|10825|10820|10815|10810|785
1620830060000|2021-05-12 14:34:20|10815|10810|10815|10810|10815|10815|10815|10810|83
1620830080000|2021-05-12 14:34:40|10825|10815|10830|10820|10830|10825|10820|10815|2090
1620830090000|2021-05-12 14:34:50||10825||10825||10825||10825|0
1620830100000|2021-05-12 14:35:00|10835|10830|10840|10835|10840|10835|10835|10830|296
1620830110000|2021-05-12 14:35:10|10835|10830|10840|10830|10840|10830|10835|10830|290
1620830120000|2021-05-12 14:35:20|10845|10835|10845|10840|10845|10840|10845|10835|308
1620830130000|2021-05-12 14:35:30|10850|10845|10845|10840|10850|10845|10845|10840|549
1620830150000|2021-05-12 14:35:50|10840|10835|10840|10835|10845|10835|10840|10835|159
1620830160000|2021-05-12 14:36:00|10835|10830|10840|10830|10840|10835|10835|10830|739
1620830190000|2021-05-12 14:36:30|10835|10825|10830|10820|10835|10825|10830|10820|864
1620830200000|2021-05-12 14:36:40||10825||10820||10825||10820|30
1620830210000|2021-05-12 14:36:50|10835|10825|10830|10820|10835|10825|10830|10820|120
1620830220000|2021-05-12 14:37:00|10825|10815|10820|10815|10825|10815|10820|10815|449
1620830230000|2021-05-12 14:37:10||10810||10815||10815||10810|121
1620830240000|2021-05-12 14:37:20||10810||10815||10815||10810|50
1620830260000|2021-05-12 14:37:40|10815|10810|10815|10810|10820|10810|10815|10810|76
1620830280000|2021-05-12 14:38:00|10820|10815|10820|10815|10820|10815|10820|10810|97
1620830300000|2021-05-12 14:38:20|10825||10825||10825||10820||252
1620830310000|2021-05-12 14:38:30|10830|10820|10825|10820|10830|10825|10825|10820|330
1620830320000|2021-05-12 14:38:40|10830||10825||10830||10825||50
1620830330000|2021-05-12 14:38:50|10820|10815|10810|10805|10820|10815|10810|10805|646
1620830350000|2021-05-12 14:39:10|||||||||84
1620830360000|2021-05-12 14:39:20||10800||10800||10805||10800|173
1620830370000|2021-05-12 14:39:30|10815|10805|10810|10805|10815|10810|10810|10805|756
1620830380000|2021-05-12 14:39:40|10805|10800|10805|10800|10810|10800|10805|10800|185
1620830390000|2021-05-12 14:39:50|10800|10795|10805|10800|10805|10800|10800|10795|1029
1620830400000|2021-05-12 14:40:00|10800|10795|10815|10805|10815|10805|10800|10795|2621
1620830410000|2021-05-12 14:40:10|10820|10810|10815|10810|10820|10810|10815|10810|0
1620830420000|2021-05-12 14:40:20||10805||10805||10805||10805|102
1620830440000|2021-05-12 14:40:40|10820|10810|10820|10815|10825|10820|10820|10810|959
1620830450000|2021-05-12 14:40:50|10815|10810|10810|10805|10820|10810|10810|10805|486
1620830460000|2021-05-12 14:41:00|||||||||5
1620830470000|2021-05-12 14:41:10|10805|10800|10800|10795|10805|10800|10800|10795|686
1620830480000|2021-05-12 14:41:20|10795|10790|10800|10795|10800|10795|10795|10785|1121
1620830490000|2021-05-12 14:41:30|10805|10800|10805|10795|10810|10800|10805|10795|1820
1620830500000|2021-05-12 14:41:40|10800||10805||10805||10800||0
1620830510000|2021-05-12 14:41:50|10800|10790|10805|10795|10805|10795|10800|10790|672
1620830520000|2021-05-12 14:42:00||10800||10800||10800||10800|0
1620830530000|2021-05-12 14:42:10|10810|10805|10815|10805|10815|10810|10805|10805|584
1620830540000|2021-05-12 14:42:20|10820|10810|10820|10815|10820|10815|10815|10805|1045
1620830550000|2021-05-12 14:42:30|10815|10810|10815|10805|10815|10815|10815|10805|167
1620830560000|2021-05-12 14:42:40|10810|10810|10810|10800|10810|10810|10810|10800|32
1620830600000|2021-05-12 14:43:20|10805|10795|10800|10790|10805|10795|10800|10790|897
1620830610000|2021-05-12 14:43:30|10795|10785|10785|10780|10795|10785|10785|10780|416
1620830620000|2021-05-12 14:43:40|10790|10785|10790|10785|10790|10785|10785|10780|111
1620830630000|2021-05-12 14:43:50|10785|10780|10785|10780|10790|10780|10785|10780|61
1620830640000|2021-05-12 14:44:00|10790|10785|10795|10785|10795|10785|10790|10780|298
1620830650000|2021-05-12 14:44:10|10800|10795|10795|10785|10800|10795|10795|10785|1448
1620830660000|2021-05-12 14:44:20|10800|10790|10795|10785|10800|10795|10790|10785|1181
1620830670000|2021-05-12 14:44:30|10800|10790|10800|10790|10800|10790|10800|10785|339
1620830680000|2021-05-12 14:44:40|10795||10795||10795||10795||0
1620830690000|2021-05-12 14:44:50|10800||10800||10800||10800||131
1620830700000|2021-05-12 14:45:00|10795||10795||10800||10795||230
1620830710000|2021-05-12 14:45:10|10800|10785|10800|10795|10800|10795|10800|10785|757
1620830720000|2021-05-12 14:45:20||10790||10795||10795||10790|24
1620830740000|2021-05-12 14:45:40|10805|10800|10805|10800|10810|10800|10805|10800|210
1620830750000|2021-05-12 14:45:50|10800|10795|10800|10790|10805|10795|10800|10790|372
1620830760000|2021-05-12 14:46:00|10795|10795|10795|10790|10800|10795|10795|10790|50
1620830770000|2021-05-12 14:46:10||10785||10785||10785||10785|300
1620830780000|2021-05-12 14:46:20|10790|10780|10785|10780|10790|10785|10785|10780|461
1620830790000|2021-05-12 14:46:30|10780|10775|10785|10780|10785|10780|10780|10775|54
1620830810000|2021-05-12 14:46:50|10790|10785|10790|10785|10790|10785|10785|10785|520
1620830830000|2021-05-12 14:47:10|10795|10790|10795|10790|10795|10790|10795|10790|249
1620830840000|2021-05-12 14:47:20|10790|10785|10785|10780|10795|10785|10785|10780|258
1620830870000|2021-05-12 14:47:50|10780|10775|10780|10770|10785|10780|10775|10765|1850
1620830880000|2021-05-12 14:48:00|10775|10765|10765|10755|10780|10765|10765|10755|361
1620830890000|2021-05-12 14:48:10|10760|10760|10765|10760|10765|10760|10760|10755|313
1620830920000|2021-05-12 14:48:40|10760|10755|10760|10755|10760|10755|10760|10750|170
1620830950000|2021-05-12 14:49:10|10765|10750|10765|10760|10775|10765|10760|10750|1998
1620830960000|2021-05-12 14:49:20|10760|10755|10760|10755|10760|10755|10760|10755|0
1620830970000|2021-05-12 14:49:30|10755|10750|10750|10745|10755|10750|10750|10740|471
1620830980000|2021-05-12 14:49:40|||||||||5
1620831000000|2021-05-12 14:50:00|10745|10740|10745|10740|10745|10745|10745|10735|28
1620831010000|2021-05-12 14:50:10|10750|10745|10745|10740|10750|10745|10745|10740|333
1620831030000|2021-05-12 14:50:30|||||||||24
1620831040000|2021-05-12 14:50:40|10750|10745|10750|10745|10750|10745|10750|10745|274
1620831050000|2021-05-12 14:50:50|10745|10740|10735|10730|10745|10740|10735|10730|241
1620831060000|2021-05-12 14:51:00|10740|10735|10745|10740|10745|10740|10740|10735|899
1620831090000|2021-05-12 14:51:30|10740|10735|10745|10740|10745|10740|10740|10735|1000
1620831120000|2021-05-12 14:52:00|10740|10735|10745|10735|10745|10735|10740|10735|351
1620831130000|2021-05-12 14:52:10|10750|10740|10750|10745|10755|10745|10745|10740|387
1620831150000|2021-05-12 14:52:30|10755|10750|10755|10750|10755|10750|10755|10750|154
1620831160000|2021-05-12 14:52:40|10750|10745|10750|10745|10750|10745|10750|10745|202
1620831180000|2021-05-12 14:53:00|10745|10740|10745|10740|10745|10740|10745|10740|212
1620831200000|2021-05-12 14:53:20|||||||||55
1620831210000|2021-05-12 14:53:30|10740|10735|10740|10735|10740|10740|10740|10735|157
1620831220000|2021-05-12 14:53:40|10735|10730|10735|10725|10735|10730|10735|10725|144
1620831230000|2021-05-12 14:53:50|10730|10730|10730|10720|10730|10730|10730|10720|18
1620831240000|2021-05-12 14:54:00||10725||10725||10725||10725|0
1620831250000|2021-05-12 14:54:10|10725|10720|10715|10710|10730|10720|10715|10710|344
1620831260000|2021-05-12 14:54:20|10720|10715|10725|10720|10725|10720|10715|10710|497
1620831270000|2021-05-12 14:54:30|10720|10715|10720|10715|10725|10720|10720|10710|202
1620831290000|2021-05-12 14:54:50|10715|10710|10710|10705|10715|10710|10710|10705|420
1620831430000|2021-05-12 14:57:10|10715|10700|10690|10680|10715|10705|10670|10660|6661
1620831440000|2021-05-12 14:57:20|10685|10675|10680|10670|10685|10680|10680|10670|336
1620831450000|2021-05-12 14:57:30|10685|10675|10670|10665|10685|10680|10670|10665|868
1620831460000|2021-05-12 14:57:40|10675|10670|10675|10670|10675|10670|10670|10670|70
1620831470000|2021-05-12 14:57:50|10680||10675||10680||10675||112
1620831480000|2021-05-12 14:58:00|10680|10675|10680|10670|10680|10675|10670|10665|1301
1620831490000|2021-05-12 14:58:10|10675|10675|10685|10680|10690|10680|10675|10670|203
1620831510000|2021-05-12 14:58:30|10680|10675|10685|10680|10685|10680|10680|10675|368
1620831520000|2021-05-12 14:58:40|10680|10675|10680|10675|10685|10675|10675|10670|1014
1620831530000|2021-05-12 14:58:50|10675|10670|10680|10675|10680|10675|10675|10670|170
1620831540000|2021-05-12 14:59:00|10685|10680|10685|10680|10685|10680|10680|10675|859
1620831550000|2021-05-12 14:59:10|10690|10685|10685|10680|10700|10690|10685|10680|967
1620831570000|2021-05-12 14:59:30|10690|10685|10690|10685|10695|10685|10690|10680|387
1620831600000|2021-05-12 15:00:00|10685|10680|10690|10685|10690|10685|10685|10680|788
1620831620000|2021-05-12 15:00:20|10685|10680|10685|10680|10690|10680|10685|10680|627
1620831650000|2021-05-12 15:00:50|10690|10685|10695|10690|10695|10690|10690|10685|757
1620831660000|2021-05-12 15:01:00|10690|10685|10695|10690|10700|10690|10690|10685|624
1620831680000|2021-05-12 15:01:20|10690|10685|10695|10685|10695|10685|10690|10685|332
1620831690000|2021-05-12 15:01:30||10690||10690||10690||10690|24
1620831720000|2021-05-12 15:02:00|||||||||37
1620831730000|2021-05-12 15:02:10|10700|10695|10710|10705|10720|10710|10700|10695|1469
1620831740000|2021-05-12 15:02:20|10715|10710|10715|10705|10715|10710|10715|10705|203
1620831750000|2021-05-12 15:02:30|10710|10710|10725|10720|10725|10720|10710|10710|1124
1620831760000|2021-05-12 15:02:40|10720|10715|10705|10700|10720|10715|10705|10695|687
1620831770000|2021-05-12 15:02:50|10710|10705|10710|10705|10710|10705|10710|10705|450
1620831780000|2021-05-12 15:03:00|10705|10700|10710|10700|10710|10700|10705|10700|119
1620831790000|2021-05-12 15:03:10|10705|10705|10705|10700|10705|10705|10705|10700|0
1620831800000|2021-05-12 15:03:20|10700|10695|10700|10695|10700|10695|10700|10695|104
1620831810000|2021-05-12 15:03:30|10705|10690|10710|10700|10710|10700|10705|10690|942
1620831820000|2021-05-12 15:03:40|10705|10705|10710|10700|10710|10705|10705|10700|0
1620831830000|2021-05-12 15:03:50|10705|10705|10705|10700|10710|10705|10705|10700|177
1620831840000|2021-05-12 15:04:00|||||||||139
1620831850000|2021-05-12 15:04:10|||||||||24
1620831870000|2021-05-12 15:04:30|10710||10710||10710||10710||183
1620831880000|2021-05-12 15:04:40|10705||10705||10705||10705||0
1620831890000|2021-05-12 15:04:50|10710|10705|10710|10705|10710|10705|10710|10705|213
1620831950000|2021-05-12 15:05:50|10705|10700|10705|10700|10710|10705|10705|10700|994
1620831970000|2021-05-12 15:06:10|10710|10695|10710|10705|10710|10705|10705|10695|1643
1620831980000|2021-05-12 15:06:20|10715|10710|10715|10710|10715|10710|10715|10710|401
1620832020000|2021-05-12 15:07:00|10710|10705|10710|10705|10710|10705|10710|10705|301
1620832030000|2021-05-12 15:07:10|10705|10700|10700|10695|10705|10700|10695|10690|462
1620832040000|2021-05-12 15:07:20||10690||10695||10695||10690|0
1620832070000|2021-05-12 15:07:50|10705|10700|10700|10695|10705|10700|10700|10695|482
1620832080000|2021-05-12 15:08:00|10705|10700|10705|10700|10710|10705|10705|10695|594
1620832090000|2021-05-12 15:08:10|10700|10695|10700|10695|10700|10700|10700|10695|328
1620832100000|2021-05-12 15:08:20|10705|10700|10705|10700|10705|10700|10705|10700|220
1620832110000|2021-05-12 15:08:30||10695||10695||10695||10695|134
1620832120000|2021-05-12 15:08:40||10700||10700||10700||10700|0
1620832130000|2021-05-12 15:08:50|||||||||351
1620832140000|2021-05-12 15:09:00|10710|10705|10700|10690|10710|10705|10700|10690|912
1620832150000|2021-05-12 15:09:10|10695|10695|10695|10690|10700|10695|10695|10690|0
1620832170000|2021-05-12 15:09:30|10690|10685|10690|10685|10695|10690|10690|10685|154
1620832180000|2021-05-12 15:09:40|10695|10690|10700|10695|10705|10700|10695|10690|1768
1620832190000|2021-05-12 15:09:50|10705||10705||10705||10705||270
1620832200000|2021-05-12 15:10:00|10700|10700|10700|10695|10700|10700|10700|10695|13
1620832210000|2021-05-12 15:10:10|10695|10690|10695|10690|10700|10690|10695|10690|325
1620832240000|2021-05-12 15:10:40|10700|10695|10705|10700|10705|10700|10700|10690|979
1620832250000|2021-05-12 15:10:50|10700|10695|10700|10695|10705|10695|10700|10690|387
1620832260000|2021-05-12 15:11:00|10705|10700|10710|10705|10710|10705|10705|10700|1088
1620832270000|2021-05-12 15:11:10|10705|10700|10710|10700|10710|10700|10705|10700|193
1620832280000|2021-05-12 15:11:20||10705||10705||10705||10705|0
1620832300000|2021-05-12 15:11:40|10705|10700|10705|10700|10705|10700|10705|10700|168
1620832320000|2021-05-12 15:12:00|||||||||100
1620832330000|2021-05-12 15:12:10|10700|10695|10700|10695|10700|10695|10700|10695|354
1620832360000|2021-05-12 15:12:40||10690||10695||10695||10690|119
1620832370000|2021-05-12 15:12:50|10705|10690|10670|10665|10705|10700|10670|10665|2908
1620832380000|2021-05-12 15:13:00|10675|10670|10685|10680|10690|10685|10675|10670|1468
1620832390000|2021-05-12 15:13:10|10680|10675|10680|10675|10680|10675|10680|10675|116
1620832400000|2021-05-12 15:13:20|10675|10670|10665|10660|10675|10670|10665|10655|1768
1620832410000|2021-05-12 15:13:30|10660|10655|10660|10650|10660|10655|10655|10650|159
1620832420000|2021-05-12 15:13:40|10665|10655|10660|10650|10665|10660|10660|10650|540
1620832430000|2021-05-12 15:13:50|10655|10655|10655|10650|10660|10655|10655|10650|293
1620832440000|2021-05-12 15:14:00|10660|10655|10665|10660|10665|10660|10660|10655|325
1620832450000|2021-05-12 15:14:10|10670||10665||10670||10665||148
1620832460000|2021-05-12 15:14:20|10660|10655|10665|10655|10665|10655|10660|10655|160
1620832480000|2021-05-12 15:14:40|10670|10660|10675|10670|10675|10670|10670|10660|657
1620832490000|2021-05-12 15:14:50|10670|10665|10670|10665|10670|10665|10670|10665|35
1620832500000|2021-05-12 15:15:00|10675|10670|10675|10670|10675|10670|10675|10665|55
1620832510000|2021-05-12 15:15:10|10680|10675|10680|10675|10685|10675|10680|10670|382
1620832560000|2021-05-12 15:16:00|||||||||10
1620832570000|2021-05-12 15:16:10|10675|10670|10680|10675|10680|10675|10675|10665|407
1620832580000|2021-05-12 15:16:20|10675|10670|10675|10670|10680|10670|10675|10670|216
1620832600000|2021-05-12 15:16:40|10670|10665|10675|10665|10675|10670|10670|10665|47
1620832610000|2021-05-12 15:16:50||10670||10665||10670||10665|18
1620832620000|2021-05-12 15:17:00|10670|10660|10670|10660|10670|10665|10665|10660|309
1620832630000|2021-05-12 15:17:10|10665|10665|10670|10665|10675|10665|10665|10660|427
1620832640000|2021-05-12 15:17:20|10675|10670|10670|10665|10675|10670|10670|10665|463
1620832650000|2021-05-12 15:17:30||10660||10660||10660||10660|0
1620832670000|2021-05-12 15:17:50|10665|10665|10665|10660|10665|10665|10665|10660|15
1620832680000|2021-05-12 15:18:00|10670|10665|10680|10675|10680|10675|10670|10665|1499
1620832690000|2021-05-12 15:18:10|10675|10670|10675|10665|10680|10670|10675|10665|360
1620832700000|2021-05-12 15:18:20|10680|10670|10675|10665|10680|10670|10675|10665|93
1620832710000|2021-05-12 15:18:30||10670||10670||10670||10665|47
1620832720000|2021-05-12 15:18:40|10670|10665|10680|10675|10680|10675|10670|10665|348
1620832730000|2021-05-12 15:18:50|10675|10670|10675|10670|10675|10675|10675|10665|219
1620832740000|2021-05-12 15:19:00||10665||10665||10665||10665|42
1620832750000|2021-05-12 15:19:10|10670|10670|10675|10665|10675|10670|10670|10665|85
1620832760000|2021-05-12 15:19:20|10670|10660|10670|10665|10675|10665|10670|10660|700
1620832770000|2021-05-12 15:19:30|10675||10675||10675||10675||118
1620832780000|2021-05-12 15:19:40||10670||10670||10670||10670|0
1620832800000|2021-05-12 15:20:00|10680||10675||10680||10675||238
1620832810000|2021-05-12 15:20:10|10670|10665|10670|10665|10675|10665|10670|10665|184
1620832820000|2021-05-12 15:20:20|10665|10660|10665|10655|10665|10660|10660|10655|805
1620832830000|2021-05-12 15:20:30||10660||10660||10660||10655|61
1620832840000|2021-05-12 15:20:40|10660|10655|10660|10655|10665|10655|10660|10655|187
1620832860000|2021-05-12 15:21:00|10655|10650|10660|10650|10660|10655|10655|10650|181
1620832870000|2021-05-12 15:21:10|10655|10655|10660|10655|10660|10655|10655|10650|447
1620832880000|2021-05-12 15:21:20|10655|10650|10660|10650|10660|10650|10655|10650|676
1620832890000|2021-05-12 15:21:30|10655||10655||10655||10655||0
1620832910000|2021-05-12 15:21:50|||||||||132
1620832920000|2021-05-12 15:22:00|10660|10655|10660|10650|10660|10655|10655|10650|1709
1620832930000|2021-05-12 15:22:10|10655|10645|10650|10645|10655|10645|10650|10640|197
1620832940000|2021-05-12 15:22:20|10655|10650|10645|10640|10655|10650|10645|10640|1446
1620832950000|2021-05-12 15:22:30|10650|10645|10660|10650|10660|10655|10650|10645|805
1620832960000|2021-05-12 15:22:40|10655|10655|10660|10655|10660|10655|10655|10655|104
1620832970000|2021-05-12 15:22:50|10655|10650|10660|10650|10660|10655|10655|10650|81
1620832980000|2021-05-12 15:23:00|10655|10655|10655|10650|10655|10655|10655|10650|25
1620832990000|2021-05-12 15:23:10||10645||10650||10650||10645|371
1620833000000|2021-05-12 15:23:20|10650|10645|10655|10645|10655|10645|10645|10640|1767
1620833010000|2021-05-12 15:23:30||10650||10645||10650||10645|246
1620833020000|2021-05-12 15:23:40|10650|10650|10650|10640|10650|10650|10645|10640|354
1620833040000|2021-05-12 15:24:00|10645|10635|10645|10635|10650|10640|10645|10635|1260
1620833050000|2021-05-12 15:24:10|10640|10640|10640|10630|10645|10640|10635|10625|1288
1620833060000|2021-05-12 15:24:20|10635|10625|10645|10640|10645|10640|10630|10625|2105
1620833070000|2021-05-12 15:24:30||10635||10635||10635||10635|0
1620833090000|2021-05-12 15:24:50|10640||10640||10640||10640||0
1620833100000|2021-05-12 15:25:00|10645|10640|10650|10640|10650|10645|10645|10635|1065
1620833110000|2021-05-12 15:25:10|10645|10645|10645|10640|10645|10645|10645|10640|21
1620833120000|2021-05-12 15:25:20|10650||10645||10650||10645||492
1620833130000|2021-05-12 15:25:30||10635||10640||10640||10635|477
1620833150000|2021-05-12 15:25:50|10640|10635|10640|10635|10645|10640|10640|10635|345
1620833160000|2021-05-12 15:26:00|10645|10640|10645|10640|10645|10640|10640|10635|236
1620833170000|2021-05-12 15:26:10|||||||||1
1620833250000|2021-05-12 15:27:30|10650|10645|10645|10640|10650|10645|10645|10640|1492
1620833260000|2021-05-12 15:27:40|10650|10645|10655|10645|10660|10650|10650|10645|2967
1620833270000|2021-05-12 15:27:50|10660|10650|10655|10650|10660|10655|10655|10650|1434
1620833280000|2021-05-12 15:28:00|||||||||175
1620833300000|2021-05-12 15:28:20|10660|10655|10660|10655|10660|10655|10660|10650|1050
1620833310000|2021-05-12 15:28:30|10665|10660|10660|10655|10665|10660|10660|10655|991
1620833320000|2021-05-12 15:28:40|10665||10665||10665||10665||129
1620833330000|2021-05-12 15:28:50||10660||10660||10660||10660|276
1620833340000|2021-05-12 15:29:00|10670|10665|10665|10660|10670|10665|10665|10660|526
1620833350000|2021-05-12 15:29:10|10670|10665|10670|10665|10670|10665|10670|10660|672
1620833360000|2021-05-12 15:29:20|10665|10660|10670|10660|10670|10665|10665|10655|1015
1620833370000|2021-05-12 15:29:30|10675|10665|10665|10660|10675|10665|10665|10660|1182
1620833380000|2021-05-12 15:29:40|10670||10670||10670||10670||177
1620833390000|2021-05-12 15:29:50|10675|10665|10670|10665|10675|10665|10670|10665|222
1620889220000|2021-05-13 07:00:20|10650|10645|10605|10575|10650|10645|10590|10560|10373
1620889230000|2021-05-13 07:00:30|10610|10580|10540|10520|10610|10595|10540|10520|1129
1620889240000|2021-05-13 07:00:40|10535|10515|10485|10450|10535|10515|10485|10450|1640
1620889250000|2021-05-13 07:00:50|10490|10455|10480|10460|10535|10510|10480|10455|1726
1620889260000|2021-05-13 07:01:00|10475|10450|10475|10455|10480|10465|10450|10440|830
1620889270000|2021-05-13 07:01:10|10480|10460|10535|10515|10545|10515|10480|10460|737
1620889280000|2021-05-13 07:01:20|10540|10520|10565|10530|10565|10545|10540|10515|38
1620889300000|2021-05-13 07:01:40|10560|10535|10540|10525|10560|10535|10525|10510|1084
1620889310000|2021-05-13 07:01:50|10535|10520|10525|10510|10540|10520|10525|10510|50
1620889320000|2021-05-13 07:02:00|10520|10505|10540|10520|10540|10530|10520|10500|894
1620889330000|2021-05-13 07:02:10|10535|10515|10525|10505|10535|10515|10525|10500|0
1620889340000|2021-05-13 07:02:20|10515|10510|10490|10480|10515|10510|10485|10470|3540
1620889350000|2021-05-13 07:02:30|10485|10475|10485|10465|10490|10475|10480|10465|250
1620889360000|2021-05-13 07:02:40|10475|10455|10490|10475|10495|10475|10470|10450|603
1620889370000|2021-05-13 07:02:50|10485|10465|10475|10455|10485|10465|10470|10455|200
1620889380000|2021-05-13 07:03:00|10470|10460|10510|10490|10510|10490|10470|10460|905
1620889390000|2021-05-13 07:03:10|10515|10495|10500|10485|10525|10500|10495|10475|558
1620889410000|2021-05-13 07:03:30|10505|10490|10525|10500|10525|10500|10505|10490|324
1620889420000|2021-05-13 07:03:40|10520|10495|10520|10500|10520|10510|10515|10495|106
1620889430000|2021-05-13 07:03:50|10525|10505|10535|10510|10545|10525|10525|10505|222
1620889440000|2021-05-13 07:04:00||10520||10520||10520||10520|0
1620889460000|2021-05-13 07:04:20|10530|10515|10515|10500|10530|10515|10515|10495|364
1620889470000|2021-05-13 07:04:30|10520|10505|10520|10505|10520|10510|10520|10500|50
1620889490000|2021-05-13 07:04:50|10515|10495|10505|10490|10515|10500|10505|10490|152
1620889500000|2021-05-13 07:05:00|10510|10495|10515|10500|10515|10500|10510|10495|100
1620889510000|2021-05-13 07:05:10|10520|10505|10540|10520|10545|10520|10520|10505|439
1620889520000|2021-05-13 07:05:20|10535|10510|10535|10525|10535|10525|10530|10510|23
1620889530000|2021-05-13 07:05:30|10540|10530|10545|10530|10550|10535|10535|10530|171
1620889540000|2021-05-13 07:05:40|10550|10535|10550|10535|10550|10535|10550|10535|0
1620889550000|2021-05-13 07:05:50|10545|10530|10545|10530|10545|10535|10545|10530|110
1620889560000|2021-05-13 07:06:00|10540|10535|10540|10530|10540|10535|10535|10530|351
1620889570000|2021-05-13 07:06:10|10545|10535|10545|10530|10550|10540|10545|10530|187
1620889580000|2021-05-13 07:06:20|10540|10535|10550|10540|10560|10550|10540|10535|956
1620889590000|2021-05-13 07:06:30|10555|10535|10550|10540|10555|10540|10535|10530|807
1620889600000|2021-05-13 07:06:40|10545|10535|10550|10540|10550|10540|10545|10535|50
1620889610000|2021-05-13 07:06:50|10555|10545|10565|10550|10565|10550|10555|10545|92
1620889620000|2021-05-13 07:07:00|10570|10555|10580|10560|10580|10570|10570|10555|384
1620889640000|2021-05-13 07:07:20|10585|10565|10570|10560|10585|10575|10570|10560|495
1620889650000|2021-05-13 07:07:30|10565|10555|10570|10555|10570|10555|10565|10550|36
1620889660000|2021-05-13 07:07:40|10575|10560|10575|10565|10575|10565|10575|10555|92
1620889670000|2021-05-13 07:07:50|10570|10560|10570|10555|10575|10560|10560|10550|600
1620889680000|2021-05-13 07:08:00|10565|10560|10570|10555|10570|10560|10565|10555|50
1620889690000|2021-05-13 07:08:10|10565|10560|10580|10570|10580|10570|10565|10555|311
1620889700000|2021-05-13 07:08:20|10585|10575|10590|10580|10600|10580|10585|10575|195
1620889710000|2021-05-13 07:08:30|10585|10585|10585|10575|10590|10585|10585|10575|156
1620889720000|2021-05-13 07:08:40|10580|10570|10575|10565|10580|10570|10575|10560|190
1620889740000|2021-05-13 07:09:00|10570|10560|10570|10560|10575|10565|10570|10550|439
1620889760000|2021-05-13 07:09:20|10575|10565|10575|10565|10580|10565|10575|10560|152
1620889770000|2021-05-13 07:09:30|10580|10570|10570|10560|10590|10575|10570|10555|864
1620889780000|2021-05-13 07:09:40|10575|10555|10580|10565|10580|10570|10575|10555|83
1620889790000|2021-05-13 07:09:50|10585|10570|10585|10575|10585|10575|10585|10570|123
1620889800000|2021-05-13 07:10:00|10590|10580|10580|10570|10595|10585|10580|10570|400
1620889810000|2021-05-13 07:10:10|10585|10575|10585|10570|10585|10575|10585|10570|22
1620889820000|2021-05-13 07:10:20|10590|10575|10585|10575|10590|10575|10585|10570|0
1620889830000|2021-05-13 07:10:30|10580|10570|10585|10570|10585|10570|10580|10565|400
1620889840000|2021-05-13 07:10:40|10590|10575|10590|10580|10590|10580|10585|10575|92
1620889850000|2021-05-13 07:10:50||10585||10585||10585||10585|0
1620889860000|2021-05-13 07:11:00|10585|10580|10575|10565|10585|10580|10575|10565|522
1620889870000|2021-05-13 07:11:10||10560||10560||10560||10560|0
1620889880000|2021-05-13 07:11:20|10570||10570||10570||10570||0
1620889890000|2021-05-13 07:11:30|10575|10565|10585|10575|10585|10575|10575|10565|281
1620889900000|2021-05-13 07:11:40|10590|10580|10590|10580|10590|10585|10590|10580|0
1620889920000|2021-05-13 07:12:00|10585|10575|10590|10580|10590|10580|10585|10575|50
1620889960000|2021-05-13 07:12:40|10585|10575|10585|10570|10585|10575|10575|10565|616
1620889980000|2021-05-13 07:13:00|10580|10565|10575|10565|10580|10565|10575|10565|0
1620889990000|2021-05-13 07:13:10|10580|10560|10585|10570|10585|10570|10580|10560|63
1620890040000|2021-05-13 07:14:00||10565||10570||10570||10565|0
1620890050000|2021-05-13 07:14:10|10590|10580|10575|10560|10590|10580|10570|10560|900
1620890060000|2021-05-13 07:14:20||10565||10565||10565||10565|0
1620890070000|2021-05-13 07:14:30|10570|10560|10565|10550|10570|10560|10565|10550|295
1620890080000|2021-05-13 07:14:40|10560|10545|10545|10535|10560|10550|10545|10535|141
1620890090000|2021-05-13 07:14:50|10550|10530|10545|10535|10550|10540|10545|10530|176
1620890100000|2021-05-13 07:15:00|10550|10530|10545|10535|10550|10535|10545|10525|294
1620890110000|2021-05-13 07:15:10|10540|10530|10540|10530|10540|10535|10540|10530|0
1620890120000|2021-05-13 07:15:20|10535|10525|10535|10525|10535|10525|10535|10525|0
1620890140000|2021-05-13 07:15:40|10530|10520|10525|10515|10530|10520|10525|10515|208
1620890150000|2021-05-13 07:15:50|10520|10510|10520|10510|10520|10515|10515|10510|156
1620890160000|2021-05-13 07:16:00||10515||10510||10515||10510|96
1620890170000|2021-05-13 07:16:10|10515|10515|10535|10520|10535|10520|10515|10510|617
1620890180000|2021-05-13 07:16:20|10530|10515|10525|10515|10535|10515|10525|10515|0
1620890210000|2021-05-13 07:16:50|10520|10510|10520|10510|10525|10515|10515|10505|578
1620890220000|2021-05-13 07:17:00|10525|10515|10530|10520|10535|10525|10525|10515|508
1620890230000|2021-05-13 07:17:10|10535|10525|10525|10515|10535|10525|10525|10515|144
1620890240000|2021-05-13 07:17:20|10530|10520|10535|10525|10535|10525|10525|10520|389
1620890250000|2021-05-13 07:17:30|10530|10520|10525|10520|10530|10520|10525|10520|0
1620890260000|2021-05-13 07:17:40|10520|10515|10525|10510|10525|10520|10520|10510|30
1620890280000|2021-05-13 07:18:00|10520|10505|10510|10500|10520|10505|10510|10500|97
1620890300000|2021-05-13 07:18:20|10505|10495|10495|10485|10505|10495|10495|10485|15
1620890310000|2021-05-13 07:18:30||10480||10490||10490||10480|0
1620890320000|2021-05-13 07:18:40|10500|10495|10500|10490|10505|10495|10500|10490|21
1620890330000|2021-05-13 07:18:50|10495|10485|10495|10485|10500|10485|10495|10485|0
1620890340000|2021-05-13 07:19:00|10490|10480|10490|10485|10490|10485|10490|10480|0
1620890350000|2021-05-13 07:19:10|10495|10490|10495|10485|10500|10490|10495|10485|54
1620890360000|2021-05-13 07:19:20|10490|10490|10495|10490|10495|10490|10490|10485|43
1620890370000|2021-05-13 07:19:30|10490|10485|10495|10485|10495|10485|10490|10485|68
1620890380000|2021-05-13 07:19:40||10490||10490||10490||10490|0
1620890390000|2021-05-13 07:19:50|10500||10500||10500||10495||229
1620890410000|2021-05-13 07:20:10|10505|10495|10505|10490|10510|10500|10505|10490|203
1620890430000|2021-05-13 07:20:30||10495||10495||10495||10495|0
1620890440000|2021-05-13 07:20:40|10510|10500|10515|10505|10515|10505|10505|10500|365
1620890450000|2021-05-13 07:20:50||10510||10510||10510||10510|0
1620890460000|2021-05-13 07:21:00|10520|10515|10520|10510|10520|10515|10520|10510|140
1620890490000|2021-05-13 07:21:30|10525|10515|10540|10530|10550|10540|10525|10515|2783
1620890500000|2021-05-13 07:21:40|10535|10535|10550|10540|10560|10550|10535|10535|2785
1620890510000|2021-05-13 07:21:50|10545|10535|10550|10540|10555|10545|10545|10535|309
1620890520000|2021-05-13 07:22:00|10555|10545|10555|10545|10555|10550|10550|10545|471
1620890530000|2021-05-13 07:22:10|10560|10550|10560|10550|10565|10555|10555|10545|633
1620890540000|2021-05-13 07:22:20|10565|10555|10565|10555|10570|10560|10565|10555|487
1620890560000|2021-05-13 07:22:40|10560|10560|10560|10550|10560|10560|10560|10550|488
1620890570000|2021-05-13 07:22:50|10555|10545|10555|10545|10555|10545|10555|10545|502
1620890580000|2021-05-13 07:23:00|10560|10550|10575|10570|10575|10570|10560|10550|781
1620890590000|2021-05-13 07:23:10|10580|10575|10580|10565|10585|10575|10575|10565|716
1620890600000|2021-05-13 07:23:20|10575||10575||10575||10575||0
1620890610000|2021-05-13 07:23:30|10580|10570|10580|10570|10580|10570|10580|10570|0
1620890620000|2021-05-13 07:23:40|10575|10565|10575|10565|10575|10565|10575|10565|0
1620890630000|2021-05-13 07:23:50|10570|10570|10585|10575|10585|10575|10570|10565|343
1620890640000|2021-05-13 07:24:00|10590|10580|10590|10580|10595|10580|10590|10575|0
1620890650000|2021-05-13 07:24:10|10595|10585|10605|10595|10605|10595|10595|10580|192
1620890660000|2021-05-13 07:24:20|10610|10590|10610|10600|10610|10600|10610|10590|0
1620890670000|2021-05-13 07:24:30||10605||10595||10605||10595|53
1620890680000|2021-05-13 07:24:40|10605|10600|10610|10600|10610|10600|10605|10600|40
1620890710000|2021-05-13 07:25:10|10605|10595|10620|10610|10620|10610|10605|10595|1306
1620890720000|2021-05-13 07:25:20|10615|10605|10610|10600|10615|10605|10610|10600|31
1620890740000|2021-05-13 07:25:40|10605|10595|10590|10580|10605|10595|10590|10580|409
1620890750000|2021-05-13 07:25:50|10585|10575|10580|10570|10585|10575|10580|10570|120
1620890760000|2021-05-13 07:26:00|10575|10565|10570|10560|10575|10565|10570|10560|147
1620890780000|2021-05-13 07:26:20|10565|10555|10565|10555|10565|10555|10565|10555|0
1620890810000|2021-05-13 07:26:50|10560|10550|10550|10540|10560|10550|10550|10540|294
1620890820000|2021-05-13 07:27:00||10535||10540||10540||10535|0
1620890830000|2021-05-13 07:27:10||10545||10540||10545||10540|0
1620890840000|2021-05-13 07:27:20|10545|10535|10545|10535|10545|10535|10540|10535|50
1620890850000|2021-05-13 07:27:30||10540||10535||10540||10535|0
1620890860000|2021-05-13 07:27:40|10550|10540|10545|10535|10550|10540|10545|10535|342
1620890870000|2021-05-13 07:27:50||10540||10535||10540||10535|254
1620890880000|2021-05-13 07:28:00|10540|10530|10550|10545|10550|10545|10540|10530|412
1620890890000|2021-05-13 07:28:10||10540||10540||10540||10540|21
1620890910000|2021-05-13 07:28:30||10545||10545||10545||10545|0
1620890920000|2021-05-13 07:28:40||10540||10540||10540||10540|0
1620890930000|2021-05-13 07:28:50|10560|10545|10560|10545|10565|10560|10560|10540|1084
1620890940000|2021-05-13 07:29:00|10555|10540|10550|10540|10555|10545|10550|10540|10
1620890950000|2021-05-13 07:29:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1620890960000|2021-05-13 07:29:20|10560|10550|10555|10550|10560|10550|10555|10545|0
1620890970000|2021-05-13 07:29:30|10560|10545|10555|10545|10560|10550|10555|10545|233
1620891000000|2021-05-13 07:30:00|10550|10540|10555|10545|10560|10550|10545|10535|1711
1620891010000|2021-05-13 07:30:10|10560|10550|10555|10545|10560|10555|10555|10545|200
1620891020000|2021-05-13 07:30:20|10560|10550|10555|10545|10560|10550|10555|10545|331
1620891050000|2021-05-13 07:30:50|10560|10550|10590|10580|10590|10580|10560|10550|2302
1620891060000|2021-05-13 07:31:00|10585|10575|10590|10575|10590|10575|10575|10565|1064
1620891070000|2021-05-13 07:31:10|10585||10585||10585||10585||0
1620891090000|2021-05-13 07:31:30|10580|10570|10580|10570|10580|10570|10580|10570|75
1620891100000|2021-05-13 07:31:40|10575|10565|10585|10570|10585|10570|10575|10565|47
1620891120000|2021-05-13 07:32:00|10590|10575|10590|10580|10590|10580|10590|10575|87
1620891130000|2021-05-13 07:32:10|10595||10590||10595||10590||0
1620891140000|2021-05-13 07:32:20|10585|10575|10580|10570|10585|10575|10575|10570|215
1620891180000|2021-05-13 07:33:00|10575|10565|10585|10575|10590|10585|10575|10565|918
1620891190000|2021-05-13 07:33:10|10580|10570|10580|10570|10580|10570|10580|10570|111
1620891220000|2021-05-13 07:33:40|10585|10575|10585|10575|10590|10585|10585|10575|540
1620891270000|2021-05-13 07:34:30|10580|10570|10580|10575|10580|10575|10575|10565|488
1620891280000|2021-05-13 07:34:40||10570||10570||10575||10570|0
1620891290000|2021-05-13 07:34:50||10575||10575||10575||10575|0
1620891300000|2021-05-13 07:35:00|10575|10570|10580|10570|10580|10570|10570|10560|542
1620891320000|2021-05-13 07:35:20|10575|10565|10580|10570|10580|10570|10570|10565|468
1620891350000|2021-05-13 07:35:50|10575|10575|10575|10565|10575|10575|10575|10565|145
1620891360000|2021-05-13 07:36:00|10570|10560|10540|10530|10570|10565|10540|10530|1238
1620891370000|2021-05-13 07:36:10|10535|10525|10540|10535|10545|10540|10535|10525|182
1620891380000|2021-05-13 07:36:20|10545|10540|10555|10545|10555|10545|10545|10540|114
1620891390000|2021-05-13 07:36:30|10560|10550|10560|10550|10560|10550|10560|10550|27
1620891400000|2021-05-13 07:36:40|10555|10545|10555|10545|10555|10545|10555|10545|118
1620891410000|2021-05-13 07:36:50||10540||10540||10540||10540|0
1620891420000|2021-05-13 07:37:00|10550||10550||10550||10545||71
1620891450000|2021-05-13 07:37:30||10545||10540||10545||10540|33
1620891460000|2021-05-13 07:37:40|10545|10545|10545|10535|10545|10545|10545|10535|93
1620891470000|2021-05-13 07:37:50|10550|10540|10550|10540|10550|10540|10550|10540|0
1620891480000|2021-05-13 07:38:00|10545|10535|10545|10535|10545|10540|10545|10535|106
1620891490000|2021-05-13 07:38:10|10540|10530|10540|10530|10540|10530|10540|10530|92
1620891500000|2021-05-13 07:38:20|10535|10525|10535|10530|10535|10530|10535|10525|0
1620891510000|2021-05-13 07:38:30|10540|10525|10540|10530|10540|10535|10540|10525|1159
1620891520000|2021-05-13 07:38:40|10545|10535|10545|10535|10550|10540|10540|10535|1800
1620891530000|2021-05-13 07:38:50|10540|10530|10545|10540|10545|10540|10540|10530|314
1620891540000|2021-05-13 07:39:00|10550|10535|10555|10545|10555|10545|10550|10535|321
1620891570000|2021-05-13 07:39:30|10550|10540|10550|10545|10555|10545|10550|10540|94
1620891580000|2021-05-13 07:39:40|10545|10540|10545|10540|10545|10540|10545|10535|0
1620891590000|2021-05-13 07:39:50|10550|10545|10550|10545|10550|10545|10545|10540|152
1620891600000|2021-05-13 07:40:00|10545|10540|10540|10530|10545|10540|10540|10530|1432
1620891610000|2021-05-13 07:40:10|10545|10535|10555|10545|10555|10550|10545|10535|1223
1620891640000|2021-05-13 07:40:40||10550||10545||10550||10545|0
1620891650000|2021-05-13 07:40:50|10550|10540|10550|10545|10555|10545|10550|10540|400
1620891660000|2021-05-13 07:41:00||10540||10540||10540||10540|0
1620891670000|2021-05-13 07:41:10|10555|10545|10555|10545|10555|10550|10555|10545|212
1620891690000|2021-05-13 07:41:30|10550|10540|10550|10540|10550|10540|10550|10540|100
1620891700000|2021-05-13 07:41:40|10545|10535|10555|10545|10555|10550|10535|10530|1344
1620891710000|2021-05-13 07:41:50|10550|10550|10555|10550|10555|10550|10550|10545|498
1620891720000|2021-05-13 07:42:00|10550|10545|10560|10555|10560|10555|10550|10545|259
1620891750000|2021-05-13 07:42:30|10565|10560|10560|10555|10565|10560|10560|10555|10
1620891760000|2021-05-13 07:42:40|10565|10560|10560|10555|10565|10560|10560|10555|54
1620891780000|2021-05-13 07:43:00|10555|10550|10560|10550|10560|10550|10555|10550|282
1620891800000|2021-05-13 07:43:20|10555|10555|10555|10550|10560|10555|10555|10550|532
1620891820000|2021-05-13 07:43:40|10550|10545|10550|10545|10550|10545|10550|10545|72
1620891840000|2021-05-13 07:44:00|10545|10540|10550|10540|10550|10540|10545|10540|357
1620891860000|2021-05-13 07:44:20|10555|10545|10555|10550|10555|10550|10555|10545|102
1620891870000|2021-05-13 07:44:30|10560||10560||10560||10555||58
1620891890000|2021-05-13 07:44:50|10555|10545|10555|10545|10555|10545|10555|10545|61
1620891900000|2021-05-13 07:45:00|10550||10550||10555||10550||0
1620891920000|2021-05-13 07:45:20|10555|10550|10555|10545|10555|10550|10550|10545|301
1620891940000|2021-05-13 07:45:40|10550||10550||10550||10550||0
1620891960000|2021-05-13 07:46:00|10555||10555||10555||10555||0
1620891970000|2021-05-13 07:46:10|10550||10555||10555||10550||0
1620892000000|2021-05-13 07:46:40|10560|10550|10560|10550|10560|10550|10560|10550|46
1620892040000|2021-05-13 07:47:20|10555|10545|10555|10545|10555|10550|10555|10545|112
1620892050000|2021-05-13 07:47:30|10550|10540|10555|10545|10555|10545|10545|10540|279
1620892060000|2021-05-13 07:47:40|10560|10550|10560|10555|10560|10555|10560|10550|77
1620892070000|2021-05-13 07:47:50|10555|10550|10555|10550|10555|10550|10555|10550|0
1620892080000|2021-05-13 07:48:00|10560||10555||10560||10555||98
1620892090000|2021-05-13 07:48:10|10550|10545|10550|10545|10555|10545|10550|10545|184
1620892120000|2021-05-13 07:48:40|10545|10540|10545|10540|10545|10540|10545|10540|651
1620892130000|2021-05-13 07:48:50|10540|10535|10550|10540|10550|10545|10540|10535|361
1620892140000|2021-05-13 07:49:00||10545||10545||10545||10545|140
1620892150000|2021-05-13 07:49:10|10545|10540|10550|10540|10550|10545|10545|10535|759
1620892160000|2021-05-13 07:49:20|10545|10535|10550|10540|10550|10545|10545|10535|1848
1620892170000|2021-05-13 07:49:30|10555|10545|10555|10545|10555|10550|10550|10540|271
1620892180000|2021-05-13 07:49:40|10550|10540|10555|10545|10555|10545|10545|10540|592
1620892190000|2021-05-13 07:49:50||10550||10545||10550||10545|0
1620892210000|2021-05-13 07:50:10||10550||10545||10550||10545|0
1620892240000|2021-05-13 07:50:40|10550||10550||10550||10550||0
1620892250000|2021-05-13 07:50:50|10555||10550||10555||10550||0
1620892260000|2021-05-13 07:51:00|10555|10550|10560|10555|10560|10555|10550|10545|159
1620892270000|2021-05-13 07:51:10|10555|10550|10565|10560|10565|10560|10555|10550|1223
1620892280000|2021-05-13 07:51:20|10560|10555|10560|10550|10560|10560|10560|10550|432
1620892290000|2021-05-13 07:51:30|10555|10545|10560|10555|10565|10555|10550|10545|3021
1620892300000|2021-05-13 07:51:40|10565|10560|10560|10555|10565|10560|10560|10555|398
1620892310000|2021-05-13 07:51:50|10565|10560|10565|10555|10565|10560|10560|10555|358
1620892320000|2021-05-13 07:52:00||10560||10560||10560||10560|0
1620892330000|2021-05-13 07:52:10|10560|10555|10555|10550|10560|10555|10555|10545|380
1620892340000|2021-05-13 07:52:20|10550|10540|10540|10535|10550|10545|10540|10535|1309
1620892350000|2021-05-13 07:52:30|10545|10530|10550|10540|10550|10545|10545|10530|582
1620892390000|2021-05-13 07:53:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1620892400000|2021-05-13 07:53:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1620892430000|2021-05-13 07:53:50|10545||10550||10550||10545||0
1620892440000|2021-05-13 07:54:00||10545||10545||10545||10545|0
1620892450000|2021-05-13 07:54:10|10555|10550|10555|10550|10560|10550|10555|10550|70
1620892460000|2021-05-13 07:54:20|10550|10545|10555|10545|10555|10545|10550|10545|448
1620892490000|2021-05-13 07:54:50|10550||10550||10550||10550||0
1620892500000|2021-05-13 07:55:00|10545|10540|10555|10545|10555|10545|10545|10540|684
1620892510000|2021-05-13 07:55:10||10550||10545||10550||10545|0
1620892540000|2021-05-13 07:55:40|10550|10540|10540|10530|10550|10540|10540|10530|837
1620892550000|2021-05-13 07:55:50|10535|10525|10535|10525|10535|10525|10535|10525|0
1620892560000|2021-05-13 07:56:00|10530|10530|10525|10520|10530|10530|10525|10520|0
1620892570000|2021-05-13 07:56:10|||||||||218
1620892580000|2021-05-13 07:56:20|10530|10525|10530|10520|10530|10525|10525|10520|50
1620892590000|2021-05-13 07:56:30|10535|10525|10530|10525|10535|10525|10530|10525|156
1620892600000|2021-05-13 07:56:40|10525|10520|10525|10515|10525|10520|10520|10515|683
1620892610000|2021-05-13 07:56:50|10530|10520|10520|10515|10530|10520|10520|10515|167
1620892620000|2021-05-13 07:57:00|10515|10510|10515|10510|10520|10515|10515|10510|273
1620892630000|2021-05-13 07:57:10|10520||10515||10520||10515||1692
1620892640000|2021-05-13 07:57:20|10510|10505|10510|10500|10515|10505|10495|10485|2083
1620892650000|2021-05-13 07:57:30|10505|10495|10500|10490|10505|10495|10500|10490|70
1620892660000|2021-05-13 07:57:40|10495||10495||10495||10495||0
1620892670000|2021-05-13 07:57:50|10490|10485|10485|10480|10490|10485|10485|10480|967
1620892680000|2021-05-13 07:58:00|10480|10475|10475|10470|10480|10475|10475|10470|185
1620892690000|2021-05-13 07:58:10|10480||10475||10480||10475||40
1620892700000|2021-05-13 07:58:20|10480||10480||10480||10480||0
1620892710000|2021-05-13 07:58:30||10475||10470||10475||10470|0
1620892720000|2021-05-13 07:58:40|10475|10475|10480|10470|10480|10475|10475|10470|40
1620892730000|2021-05-13 07:58:50||10475||10470||10475||10470|1009
1620892740000|2021-05-13 07:59:00|10475|10465|10465|10460|10475|10470|10465|10455|927
1620892750000|2021-05-13 07:59:10|10470|10455|10470|10460|10470|10460|10470|10455|177
1620892760000|2021-05-13 07:59:20|10465||10465||10470||10465||0
1620892770000|2021-05-13 07:59:30|10470|10465|10460|10455|10470|10465|10460|10455|555
1620892780000|2021-05-13 07:59:40|10455|10450|10460|10450|10460|10455|10455|10450|516
1620892800000|2021-05-13 08:00:00|10455||10455||10455||10455||0
1620892820000|2021-05-13 08:00:20|10450|10445|10450|10440|10450|10445|10450|10440|95
1620892840000|2021-05-13 08:00:40|10445|10445|10450|10445|10450|10445|10445|10445|15
1620892860000|2021-05-13 08:01:00|10445|10440|10445|10435|10445|10440|10445|10435|402
1620892870000|2021-05-13 08:01:10|10440|10430|10440|10430|10440|10430|10440|10430|304
1620892880000|2021-05-13 08:01:20|10445|10435|10435|10430|10445|10435|10435|10430|125
1620892890000|2021-05-13 08:01:30|10430|10425|10435|10425|10435|10425|10430|10425|0
1620892910000|2021-05-13 08:01:50|10430|10420|10430|10420|10430|10425|10430|10420|51
1620892920000|2021-05-13 08:02:00|10425|10425|10430|10425|10430|10425|10425|10420|41
1620892930000|2021-05-13 08:02:10|10425|10420|10430|10420|10430|10425|10425|10420|293
1620892940000|2021-05-13 08:02:20||10425||10425||10425||10425|0
1620892950000|2021-05-13 08:02:30|10435|10420|10430|10420|10435|10420|10430|10420|70
1620892960000|2021-05-13 08:02:40|10435|10425|10435|10425|10435|10425|10435|10425|0
1620893020000|2021-05-13 08:03:40|10430|10430|10445|10435|10445|10440|10430|10425|438
1620893030000|2021-05-13 08:03:50|10450||10445||10450||10445||0
1620893050000|2021-05-13 08:04:10|10450|10440|10450|10440|10455|10445|10450|10440|3
1620893070000|2021-05-13 08:04:30|10445|10445|10460|10450|10460|10455|10445|10440|237
1620893080000|2021-05-13 08:04:40|10465|10455|10465|10455|10465|10455|10465|10455|6
1620893090000|2021-05-13 08:04:50|10460|10450|10460|10450|10460|10450|10460|10450|0
1620893100000|2021-05-13 08:05:00|10465|10455|10465|10455|10465|10455|10465|10455|0
1620893120000|2021-05-13 08:05:20|10470|10460|10470|10465|10475|10465|10470|10460|233
1620893140000|2021-05-13 08:05:40|10475|10470|10475|10465|10480|10470|10470|10465|92
1620893160000|2021-05-13 08:06:00|10470|10460|10470|10460|10470|10460|10470|10460|157
1620893170000|2021-05-13 08:06:10|10475|10465|10475|10465|10475|10470|10470|10465|23
1620893190000|2021-05-13 08:06:30|10480|10470|10475|10470|10480|10470|10475|10470|0
1620893200000|2021-05-13 08:06:40||10465||10465||10465||10465|465
1620893210000|2021-05-13 08:06:50|10470|10460|10465|10455|10470|10460|10465|10455|1123
1620893220000|2021-05-13 08:07:00|10470|10460|10475|10460|10475|10465|10465|10460|101
1620893230000|2021-05-13 08:07:10||10465||10465||10465||10465|0
1620893240000|2021-05-13 08:07:20|10470||10470||10470||10470||0
1620893280000|2021-05-13 08:08:00|10475|10470|10470|10465|10475|10470|10470|10465|98
1620893290000|2021-05-13 08:08:10|10475||10475||10475||10470||122
1620893310000|2021-05-13 08:08:30|10470||10470||10475||10470||36
1620893340000|2021-05-13 08:09:00|10475|10470|10475|10465|10475|10470|10470|10465|136
1620893370000|2021-05-13 08:09:30||10470||10470||10470||10470|50
1620893380000|2021-05-13 08:09:40||10465||10465||10465||10465|0
1620893410000|2021-05-13 08:10:10|10470|10460|10470|10460|10470|10465|10465|10460|676
1620893420000|2021-05-13 08:10:20|10475|10465|10480|10475|10480|10475|10475|10465|312
1620893430000|2021-05-13 08:10:30||10470||10470||10470||10470|25
1620893450000|2021-05-13 08:10:50|10475|10465|10475|10465|10475|10465|10475|10465|388
1620893460000|2021-05-13 08:11:00|10480||10480||10480||10480||0
1620893470000|2021-05-13 08:11:10|10485|10470|10480|10475|10490|10485|10480|10470|538
1620893480000|2021-05-13 08:11:20|10475|10470|10485|10475|10485|10475|10475|10470|239
1620893490000|2021-05-13 08:11:30|10490|10480|10500|10490|10500|10495|10490|10480|321
1620893500000|2021-05-13 08:11:40||10495||10490||10495||10490|0
1620893520000|2021-05-13 08:12:00|10495||10495||10495||10495||0
1620893530000|2021-05-13 08:12:10|10500|10485|10505|10495|10505|10495|10490|10480|1195
1620893540000|2021-05-13 08:12:20|10510|10500|10510|10505|10510|10505|10505|10500|487
1620893550000|2021-05-13 08:12:30|10505|10500|10510|10505|10515|10505|10505|10495|860
1620893560000|2021-05-13 08:12:40||10500||10500||10500||10500|0
1620893580000|2021-05-13 08:13:00|10505||10505||10505||10505||0
1620893590000|2021-05-13 08:13:10||10495||10495||10495||10495|0
1620893630000|2021-05-13 08:13:50|10500|10490|10500|10490|10500|10490|10490|10480|742
1620893650000|2021-05-13 08:14:10|10495||10495||10495||10495||0
1620893670000|2021-05-13 08:14:30|10500|10485|10490|10480|10500|10485|10490|10480|89
1620893680000|2021-05-13 08:14:40|10485|10475|10490|10480|10490|10480|10485|10475|5
1620893690000|2021-05-13 08:14:50|10495|10485|10500|10495|10500|10495|10495|10485|519
1620893700000|2021-05-13 08:15:00|10495|10490|10495|10485|10495|10490|10490|10485|270
1620893710000|2021-05-13 08:15:10||10480||10480||10480||10480|0
1620893720000|2021-05-13 08:15:20|10490|10475|10490|10480|10490|10485|10480|10470|559
1620893730000|2021-05-13 08:15:30|10495|10485|10495|10490|10495|10490|10495|10485|179
1620893740000|2021-05-13 08:15:40|10500|10495|10500|10490|10500|10495|10495|10490|403
1620893750000|2021-05-13 08:15:50|10495||10500||10500||10495||0
1620893810000|2021-05-13 08:16:50||10495||10490||10495||10490|211
1620893820000|2021-05-13 08:17:00|10495||10500||10500||10495||1115
1620893830000|2021-05-13 08:17:10|10505|10495|10510|10500|10510|10500|10505|10495|147
1620893840000|2021-05-13 08:17:20|10505||10505||10505||10505||0
1620893850000|2021-05-13 08:17:30|10510|10505|10515|10505|10520|10510|10510|10500|63
1620893900000|2021-05-13 08:18:20|10520|10510|10520|10515|10520|10515|10520|10510|144
1620893910000|2021-05-13 08:18:30|10525|10520|10525|10515|10525|10520|10520|10515|72
1620893920000|2021-05-13 08:18:40|10530|10520|10535|10520|10535|10525|10530|10520|39
1620893930000|2021-05-13 08:18:50|10530|10515|10525|10515|10530|10515|10525|10515|89
1620893940000|2021-05-13 08:19:00|10520|10510|10520|10510|10520|10510|10520|10510|0
1620893960000|2021-05-13 08:19:20||10515||10510||10515||10510|0
1620893970000|2021-05-13 08:19:30||10515||10510||10515||10510|0
1620893980000|2021-05-13 08:19:40||10515||10510||10515||10510|0
1620893990000|2021-05-13 08:19:50||10515||10510||10515||10510|370
1620894000000|2021-05-13 08:20:00|10515|10505|10515|10505|10515|10505|10515|10505|0
1620894010000|2021-05-13 08:20:10|10510|10500|10510|10500|10510|10500|10510|10500|0
1620894020000|2021-05-13 08:20:20|10505||10505||10505||10505||0
1620894030000|2021-05-13 08:20:30|10510|10495|10510|10500|10510|10505|10505|10495|254
1620894100000|2021-05-13 08:21:40|10515|10505|10520|10515|10520|10515|10515|10505|527
1620894110000|2021-05-13 08:21:50|10515|10510|10515|10505|10520|10510|10515|10505|0
1620894130000|2021-05-13 08:22:10||10510||10505||10510||10505|0
1620894150000|2021-05-13 08:22:30||10510||10505||10510||10505|0
1620894170000|2021-05-13 08:22:50|10510||10510||10510||10510||0
1620894180000|2021-05-13 08:23:00||10500||10500||10500||10500|121
1620894190000|2021-05-13 08:23:10|10505|10495|10505|10495|10505|10495|10500|10495|184
1620894200000|2021-05-13 08:23:20|10510|10500|10515|10505|10515|10505|10510|10500|65
1620894210000|2021-05-13 08:23:30|10510|10500|10520|10510|10520|10510|10510|10500|461
1620894220000|2021-05-13 08:23:40|10525|10515|10530|10520|10530|10520|10520|10515|107
1620894230000|2021-05-13 08:23:50|10535||10530||10535||10530||0
1620894240000|2021-05-13 08:24:00|10535||10530||10535||10530||0
1620894250000|2021-05-13 08:24:10|10535|10525|10535|10525|10535|10525|10530|10525|0
1620894260000|2021-05-13 08:24:20|10530|10530|10540|10530|10540|10530|10530|10525|381
1620894290000|2021-05-13 08:24:50|10535|10525|10535|10525|10535|10525|10535|10525|0
1620894300000|2021-05-13 08:25:00|10530|10520|10535|10530|10545|10535|10530|10520|1496
1620894310000|2021-05-13 08:25:10|10540|10525|10540|10530|10540|10535|10540|10525|768
1620894330000|2021-05-13 08:25:30|10545|10535|10545|10535|10545|10535|10545|10535|30
1620894340000|2021-05-13 08:25:40|10540|10530|10535|10530|10540|10530|10535|10530|93
1620894350000|2021-05-13 08:25:50|10540|10525|10540|10535|10545|10535|10540|10525|143
1620894360000|2021-05-13 08:26:00|||||||||362
1620894370000|2021-05-13 08:26:10|10535|10530|10535|10525|10535|10530|10530|10525|398
1620894380000|2021-05-13 08:26:20|10540|10530|10540|10530|10545|10535|10535|10530|222
1620894400000|2021-05-13 08:26:40||10535||10535||10535||10530|0
1620894410000|2021-05-13 08:26:50|10545|10540|10545|10535|10545|10540|10540|10535|92
1620894420000|2021-05-13 08:27:00|10550|10540|10550|10540|10555|10545|10545|10540|150
1620894430000|2021-05-13 08:27:10|10555|10545|10555|10545|10555|10545|10555|10545|0
1620894450000|2021-05-13 08:27:30|10550|10540|10550|10540|10555|10540|10545|10540|172
1620894460000|2021-05-13 08:27:40|10545|10535|10545|10540|10550|10540|10545|10535|345
1620894470000|2021-05-13 08:27:50|10550|10545|10555|10545|10555|10550|10550|10545|251
1620894490000|2021-05-13 08:28:10||10550||10545||10550||10545|0
1620894520000|2021-05-13 08:28:40||10550||10545||10550||10545|93
1620894540000|2021-05-13 08:29:00|10550|10540|10545|10535|10550|10540|10545|10535|0
1620894560000|2021-05-13 08:29:20|10550|10540|10545|10540|10550|10545|10545|10540|225
1620894590000|2021-05-13 08:29:50|10550|10535|10555|10545|10555|10545|10550|10535|128
1620894610000|2021-05-13 08:30:10|10550|10540|10555|10545|10555|10545|10550|10540|0
1620894630000|2021-05-13 08:30:30|10550|10540|10545|10535|10550|10540|10545|10535|148
1620894640000|2021-05-13 08:30:40|10540|10530|10540|10530|10540|10535|10540|10530|344
1620894650000|2021-05-13 08:30:50|10545|10535|10545|10535|10545|10535|10540|10535|319
1620894660000|2021-05-13 08:31:00||10540||10535||10540||10535|82
1620894670000|2021-05-13 08:31:10|10550|10540|10555|10545|10555|10550|10550|10540|318
1620894690000|2021-05-13 08:31:30|10550|10540|10550|10540|10550|10540|10545|10535|344
1620894700000|2021-05-13 08:31:40|10545|10545|10550|10545|10550|10545|10545|10535|255
1620894710000|2021-05-13 08:31:50||10540||10540||10540||10540|32
1620894750000|2021-05-13 08:32:30|10555|10545|10555|10545|10555|10550|10550|10545|260
1620894760000|2021-05-13 08:32:40|10550|10540|10550|10540|10550|10540|10550|10540|0
1620894770000|2021-05-13 08:32:50|10545|10535|10555|10545|10555|10550|10545|10535|996
1620894780000|2021-05-13 08:33:00|10550|10550|10550|10545|10555|10550|10550|10545|451
1620894790000|2021-05-13 08:33:10|10555|10540|10555|10550|10555|10550|10555|10540|231
1620894800000|2021-05-13 08:33:20|10560|10555|10555|10545|10565|10555|10550|10545|2581
1620894860000|2021-05-13 08:34:20|10550|10540|10550|10545|10550|10545|10550|10540|321
1620894870000|2021-05-13 08:34:30|10555|10540|10555|10545|10555|10545|10550|10540|234
1620894880000|2021-05-13 08:34:40|10550||10555||10555||10550||0
1620894890000|2021-05-13 08:34:50|10550|10540|10545|10540|10550|10540|10545|10540|158
1620894900000|2021-05-13 08:35:00|10550|10535|10550|10540|10550|10545|10545|10535|1697
1620894910000|2021-05-13 08:35:10||10545||10545||10545||10545|0
1620894920000|2021-05-13 08:35:20||10540||10540||10540||10540|0
1620894930000|2021-05-13 08:35:30|10545||10550||10550||10545||62
1620894950000|2021-05-13 08:35:50|10545||10545||10545||10545||0
1620894960000|2021-05-13 08:36:00|10550|10545|10550|10540|10550|10545|10550|10540|31
1620894970000|2021-05-13 08:36:10|10545||10550||10550||10545||138
1620895030000|2021-05-13 08:37:10|10545||10545||10550||10545||57
1620895040000|2021-05-13 08:37:20|10550||10545||10550||10545||637
1620895050000|2021-05-13 08:37:30||10535||10540||10540||10535|0
1620895060000|2021-05-13 08:37:40|10550||10550||10550||10550||156
1620895070000|2021-05-13 08:37:50|10555|10545|10560|10550|10560|10555|10555|10545|906
1620895080000|2021-05-13 08:38:00|10555||10560||10560||10555||330
1620895100000|2021-05-13 08:38:20|10555|10555|10555|10550|10555|10555|10555|10550|0
1620895110000|2021-05-13 08:38:30||10545||10550||10550||10545|135
1620895130000|2021-05-13 08:38:50|10560|10555|10560|10550|10560|10555|10560|10550|39
1620895150000|2021-05-13 08:39:10|10555|10555|10555|10545|10555|10555|10550|10545|1303
1620895180000|2021-05-13 08:39:40|10550||10550||10550||10550||0
1620895190000|2021-05-13 08:39:50||10540||10540||10540||10540|0
1620895220000|2021-05-13 08:40:20|10545|10535|10555|10545|10555|10550|10540|10535|1471
1620895230000|2021-05-13 08:40:30|10550|10540|10545|10540|10550|10540|10545|10540|98
1620895240000|2021-05-13 08:40:40|10550|10535|10550|10540|10550|10540|10545|10535|68
1620895250000|2021-05-13 08:40:50|10545|10535|10540|10535|10545|10535|10540|10535|0
1620895260000|2021-05-13 08:41:00|10545|10540|10545|10535|10550|10540|10540|10535|1341
1620895270000|2021-05-13 08:41:10|10550|10540|10550|10540|10550|10545|10545|10540|61
1620895300000|2021-05-13 08:41:40||10545||10540||10545||10540|0
1620895310000|2021-05-13 08:41:50|10555|10545|10555|10545|10560|10550|10550|10545|495
1620895330000|2021-05-13 08:42:10|10550||10550||10550||10550||0
1620895340000|2021-05-13 08:42:20||10540||10540||10540||10540|96
1620895450000|2021-05-13 08:44:10|10545|10535|10555|10545|10555|10550|10545|10535|1531
1620895460000|2021-05-13 08:44:20|10550|10550|10550|10545|10560|10550|10550|10540|1409
1620895470000|2021-05-13 08:44:30||10540||10540||10540||10540|0
1620895500000|2021-05-13 08:45:00|10555|10545|10555|10545|10555|10545|10555|10545|10
1620895510000|2021-05-13 08:45:10|10550|10550|10555|10545|10555|10550|10550|10545|121
1620895570000|2021-05-13 08:46:10||10550||10545||10550||10545|15
1620895580000|2021-05-13 08:46:20|10550|10540|10550|10540|10550|10540|10550|10540|0
1620895590000|2021-05-13 08:46:30|10555|10545|10555|10545|10555|10550|10550|10545|46
1620895660000|2021-05-13 08:47:40|10550|10550|10550|10545|10560|10555|10550|10545|1246
1620895670000|2021-05-13 08:47:50|10545|10540|10545|10540|10545|10540|10545|10540|0
1620895680000|2021-05-13 08:48:00|10540|10535|10545|10535|10545|10535|10540|10535|959
1620895700000|2021-05-13 08:48:20|10550|10540|10550|10540|10550|10545|10545|10540|661
1620895710000|2021-05-13 08:48:30|10555|10545|10555|10550|10555|10550|10555|10545|0
1620895720000|2021-05-13 08:48:40||10545||10545||10545||10545|50
1620895730000|2021-05-13 08:48:50|10550|10540|10550|10540|10550|10540|10550|10540|0
1620895740000|2021-05-13 08:49:00|10545||10550||10550||10545||0
1620895760000|2021-05-13 08:49:20||10545||10545||10545||10545|0
1620895770000|2021-05-13 08:49:30||10540||10540||10540||10540|0
1620895790000|2021-05-13 08:49:50|10545|10545|10550|10540|10550|10545|10545|10540|37
1620895810000|2021-05-13 08:50:10|10555|10545|10550|10540|10555|10545|10550|10540|726
1620895850000|2021-05-13 08:50:50|10545||10545||10545||10545||0
1620895860000|2021-05-13 08:51:00|10550|10545|10550|10540|10550|10545|10550|10540|99
1620895870000|2021-05-13 08:51:10|10555|10545|10550|10545|10555|10550|10550|10545|153
1620895880000|2021-05-13 08:51:20|10555|10550|10555|10545|10555|10550|10555|10545|268
1620895890000|2021-05-13 08:51:30|10550|10540|10550|10540|10550|10540|10550|10540|386
1620895910000|2021-05-13 08:51:50||10545||10545||10545||10540|31
1620895950000|2021-05-13 08:52:30||10540||10540||10545||10540|765
1620895970000|2021-05-13 08:52:50|10545||10545||10545||10545||0
1620895990000|2021-05-13 08:53:10|10550|10545|10550|10540|10550|10545|10550|10540|192
1620896000000|2021-05-13 08:53:20|10545||10545||10545||10545||0
1620896010000|2021-05-13 08:53:30|10540|10535|10550|10540|10550|10545|10540|10535|1015
1620896060000|2021-05-13 08:54:20||10545||10540||10545||10540|2
1620896080000|2021-05-13 08:54:40||10545||10540||10545||10540|0
1620896110000|2021-05-13 08:55:10|10555|10545|10550|10540|10555|10545|10545|10540|1265
1620896120000|2021-05-13 08:55:20|10545||10550||10550||10545||1200
1620896130000|2021-05-13 08:55:30|10555|10545|10550|10545|10555|10550|10550|10545|250
1620896140000|2021-05-13 08:55:40|10555|10550|10550|10545|10555|10550|10550|10545|10
1620896150000|2021-05-13 08:55:50|10555|10550|10555|10545|10570|10560|10550|10545|4860
1620896160000|2021-05-13 08:56:00|10550||10550||10550||10550||0
1620896190000|2021-05-13 08:56:30||10540||10545||10545||10540|217
1620896200000|2021-05-13 08:56:40||10540||10545||10545||10540|0
1620896220000|2021-05-13 08:57:00||10540||10540||10540||10540|0
1620896230000|2021-05-13 08:57:10||10545||10540||10545||10540|32
1620896240000|2021-05-13 08:57:20|10555|10545|10550|10545|10555|10545|10550|10545|236
1620896250000|2021-05-13 08:57:30||10540||10545||10545||10540|0
1620896260000|2021-05-13 08:57:40|||||||||830
1620896300000|2021-05-13 08:58:20|10555||10555||10555||10550||641
1620896310000|2021-05-13 08:58:30|10560|10550|10555|10545|10570|10560|10555|10545|1838
1620896320000|2021-05-13 08:58:40|10550||10550||10550||10550||0
1620896330000|2021-05-13 08:58:50|10555|10550|10555|10545|10555|10550|10555|10545|102
1620896350000|2021-05-13 08:59:10|10550||10550||10550||10550||0
1620896360000|2021-05-13 08:59:20|10555||10550||10555||10550||0
1620896400000|2021-05-13 09:00:00|10555|10550|10555|10545|10555|10550|10555|10545|39
1620896410000|2021-05-13 09:00:10|10560|10550|10555|10545|10560|10550|10550|10545|685
1620896420000|2021-05-13 09:00:20|10550||10555||10555||10550||42
1620896440000|2021-05-13 09:00:40|10550||10550||10550||10550||11
1620896480000|2021-05-13 09:01:20||10540||10540||10540||10540|387
1620896490000|2021-05-13 09:01:30||10545||10545||10545||10545|0
1620896500000|2021-05-13 09:01:40|10555|10550|10550|10545|10555|10550|10550|10545|255
1620896510000|2021-05-13 09:01:50|10555|10540|10540|10535|10555|10540|10540|10535|412
1620896520000|2021-05-13 09:02:00|10535|10530|10545|10535|10545|10540|10535|10530|1119
1620896570000|2021-05-13 09:02:50|10540|10530|10545|10535|10545|10535|10535|10525|375
1620896580000|2021-05-13 09:03:00|10550|10540|10550|10540|10550|10540|10545|10540|525
1620896590000|2021-05-13 09:03:10|10545|10535|10545|10535|10545|10535|10545|10535|50
1620896600000|2021-05-13 09:03:20|10540|10530|10540|10530|10540|10535|10535|10530|292
1620896610000|2021-05-13 09:03:30|10535|10525|10530|10520|10540|10525|10530|10520|942
1620896620000|2021-05-13 09:03:40|10525|10525|10530|10525|10530|10525|10525|10525|50
1620896630000|2021-05-13 09:03:50|10535|10520|10535|10525|10535|10530|10530|10520|304
1620896640000|2021-05-13 09:04:00|10540|10530|10545|10535|10550|10545|10535|10530|1907
1620896650000|2021-05-13 09:04:10||10540||10540||10540||10535|0
1620896660000|2021-05-13 09:04:20|10550|10545|10555|10550|10565|10555|10550|10545|1259
1620896670000|2021-05-13 09:04:30|10560||10560||10560||10560||0
1620896680000|2021-05-13 09:04:40||10555||10550||10555||10550|0
1620896690000|2021-05-13 09:04:50|10555||10555||10555||10555||0
1620896700000|2021-05-13 09:05:00|10550|10545|10560|10550|10560|10550|10550|10545|2896
1620896720000|2021-05-13 09:05:20|10555||10555||10555||10555||339
1620896750000|2021-05-13 09:05:50||10545||10545||10545||10545|0
1620896760000|2021-05-13 09:06:00|10550||10555||10555||10550||107
1620896790000|2021-05-13 09:06:30|10560|10550|10555|10550|10565|10555|10550|10545|2027
1620896860000|2021-05-13 09:07:40|10550|10545|10550|10545|10550|10545|10550|10545|1104
1620896870000|2021-05-13 09:07:50|10555||10550||10555||10550||101
1620896880000|2021-05-13 09:08:00|10545|10540|10550|10540|10550|10540|10545|10540|308
1620896890000|2021-05-13 09:08:10|10545||10545||10545||10545||0
1620896930000|2021-05-13 09:08:50|10550||10550||10550||10545||251
1620896970000|2021-05-13 09:09:30|10555|10545|10555|10545|10555|10550|10555|10545|172
1620896980000|2021-05-13 09:09:40||10550||10545||10550||10545|0
1620897050000|2021-05-13 09:10:50|10550|10550|10550|10540|10550|10550|10550|10540|317
1620897060000|2021-05-13 09:11:00|10545|10545|10555|10545|10555|10550|10545|10540|2427
1620897070000|2021-05-13 09:11:10|10560|10550|10560|10550|10565|10560|10560|10550|769
1620897110000|2021-05-13 09:11:50|10555|10555|10560|10550|10560|10555|10555|10550|117
1620897190000|2021-05-13 09:13:10|10565|10555|10565|10560|10565|10560|10565|10555|175
1620897200000|2021-05-13 09:13:20|10560|10555|10565|10555|10565|10555|10560|10555|603
1620897220000|2021-05-13 09:13:40||10560||10560||10560||10560|0
1620897240000|2021-05-13 09:14:00|10570||10570||10570||10565||277
1620897380000|2021-05-13 09:16:20|10565||10565||10570||10565||0
1620897390000|2021-05-13 09:16:30|10570||10570||10570||10570||0
1620897410000|2021-05-13 09:16:50|10575|10565|10575|10570|10580|10570|10575|10565|144
1620897440000|2021-05-13 09:17:20|10570|10565|10560|10550|10575|10565|10560|10550|1679
1620897460000|2021-05-13 09:17:40|10565|10555|10565|10555|10565|10560|10560|10555|281
1620897470000|2021-05-13 09:17:50|10560|10550|10560|10550|10560|10550|10560|10550|0
1620897480000|2021-05-13 09:18:00||10555||10555||10555||10555|25
1620897490000|2021-05-13 09:18:10||10550||10550||10550||10550|0
1620897500000|2021-05-13 09:18:20|10565|10555|10575|10565|10575|10570|10560|10555|1691
1620897510000|2021-05-13 09:18:30|10580|10570|10580|10570|10580|10575|10580|10570|87
1620897520000|2021-05-13 09:18:40|10575|10575|10580|10570|10585|10575|10575|10570|1038
1620897530000|2021-05-13 09:18:50|10575|10565|10575|10565|10575|10570|10570|10565|1425
1620897540000|2021-05-13 09:19:00||10570||10565||10570||10565|0
1620897550000|2021-05-13 09:19:10|10580|10570|10580|10575|10580|10575|10575|10570|138
1620897560000|2021-05-13 09:19:20|10585|10580|10590|10580|10590|10585|10585|10575|1462
1620897580000|2021-05-13 09:19:40||10585||10585||10585||10585|0
1620897590000|2021-05-13 09:19:50|10595|10590|10595|10585|10595|10590|10595|10585|256
1620897600000|2021-05-13 09:20:00|10600|10590|10600|10590|10605|10600|10600|10590|321
1620897610000|2021-05-13 09:20:10||10595||10590||10595||10590|0
1620897620000|2021-05-13 09:20:20|10595|10585|10595|10585|10595|10590|10590|10585|2155
1620897630000|2021-05-13 09:20:30|10590|10590|10590|10585|10595|10590|10590|10585|8
1620897650000|2021-05-13 09:20:50|10595|10590|10590|10585|10595|10590|10590|10585|330
1620897660000|2021-05-13 09:21:00|10585|10580|10585|10575|10585|10580|10585|10575|540
1620897680000|2021-05-13 09:21:20|10590|10585|10585|10580|10590|10585|10585|10575|1068
1620897690000|2021-05-13 09:21:30||10575||10575||10575||10575|460
1620897700000|2021-05-13 09:21:40|10580|10570|10575|10565|10580|10570|10575|10565|634
1620897710000|2021-05-13 09:21:50|10580|10570|10580|10570|10580|10570|10575|10570|182
1620897730000|2021-05-13 09:22:10|10575|10565|10575|10565|10575|10565|10575|10565|0
1620897750000|2021-05-13 09:22:30|10570||10575||10575||10570||114
1620897760000|2021-05-13 09:22:40|10580|10570|10575|10570|10580|10570|10575|10570|172
1620897770000|2021-05-13 09:22:50|10580|10575|10580|10575|10580|10575|10575|10570|112
1620897780000|2021-05-13 09:23:00||10570||10570||10570||10570|0
1620897790000|2021-05-13 09:23:10|10575||10580||10580||10575||29
1620897800000|2021-05-13 09:23:20|10575||10575||10575||10575||0
1620897810000|2021-05-13 09:23:30|10580|10575|10585|10580|10585|10580|10575|10575|447
1620897820000|2021-05-13 09:23:40|10580|10575|10580|10570|10580|10575|10580|10570|439
1620897860000|2021-05-13 09:24:20|10575|10565|10575|10565|10575|10565|10575|10565|0
1620897880000|2021-05-13 09:24:40||10570||10565||10570||10565|29
1620897920000|2021-05-13 09:25:20||10570||10565||10570||10565|92
1620897940000|2021-05-13 09:25:40|10570||10570||10575||10570||166
1620897950000|2021-05-13 09:25:50|10575|10560|10575|10565|10575|10570|10575|10560|600
1620897980000|2021-05-13 09:26:20||10570||10570||10570||10570|0
1620898010000|2021-05-13 09:26:50|10580|10575|10580|10570|10580|10575|10580|10570|312
1620898050000|2021-05-13 09:27:30|10575||10580||10580||10575||0
1620898070000|2021-05-13 09:27:50|10575||10580||10580||10575||0
1620898090000|2021-05-13 09:28:10|10575||10575||10575||10575||0
1620898140000|2021-05-13 09:29:00|10570|10565|10580|10575|10585|10580|10570|10565|1011
1620898150000|2021-05-13 09:29:10|10585|10570|10585|10575|10585|10580|10580|10570|181
1620898220000|2021-05-13 09:30:20|10590|10580|10595|10585|10600|10595|10590|10580|1662
1620898270000|2021-05-13 09:31:10|10590||10595||10595||10590||0
1620898300000|2021-05-13 09:31:40|10590|10580|10590|10580|10590|10580|10590|10580|233
1620898310000|2021-05-13 09:31:50|10585||10585||10585||10585||0
1620898320000|2021-05-13 09:32:00|10590|10585|10590|10580|10590|10585|10590|10580|21
1620898340000|2021-05-13 09:32:20|10585|10575|10585|10575|10585|10575|10585|10575|0
1620898380000|2021-05-13 09:33:00|10580|10570|10585|10575|10585|10575|10580|10570|228
1620898390000|2021-05-13 09:33:10||10580||10575||10580||10575|70
1620898410000|2021-05-13 09:33:30|10580|10570|10585|10575|10585|10575|10580|10570|0
1620898420000|2021-05-13 09:33:40||10580||10575||10580||10575|50
1620898430000|2021-05-13 09:33:50|10580|10570|10580|10570|10580|10570|10580|10570|0
1620898440000|2021-05-13 09:34:00||10575||10575||10575||10575|0
1620898450000|2021-05-13 09:34:10|10585|10580|10580|10575|10585|10580|10580|10575|64
1620898460000|2021-05-13 09:34:20||10570||10570||10570||10570|167
1620898470000|2021-05-13 09:34:30|10575||10575||10575||10575||0
1620898490000|2021-05-13 09:34:50|10580|10575|10580|10570|10580|10575|10580|10570|50
1620898520000|2021-05-13 09:35:20|10575|10565|10575|10565|10575|10565|10570|10565|24
1620898610000|2021-05-13 09:36:50|10570|10560|10575|10565|10575|10565|10570|10560|100
1620898680000|2021-05-13 09:38:00||10570||10565||10570||10565|299
1620898760000|2021-05-13 09:39:20|10570|10570|10575|10565|10575|10570|10570|10565|143
1620898770000|2021-05-13 09:39:30||10570||10570||10570||10570|0
1620898780000|2021-05-13 09:39:40|10580|10575|10580|10570|10580|10575|10580|10570|480
1620898800000|2021-05-13 09:40:00||10575||10575||10575||10570|0
1620898810000|2021-05-13 09:40:10|||||||||38
1620898830000|2021-05-13 09:40:30||10570||10570||10570||10570|149
1620898900000|2021-05-13 09:41:40||10575||10575||10575||10575|0
1620898910000|2021-05-13 09:41:50||10570||10570||10570||10570|0
1620898950000|2021-05-13 09:42:30|10585|10575|10585|10575|10590|10585|10585|10575|1047
1620898980000|2021-05-13 09:43:00|10580|10580|10585|10575|10585|10580|10580|10575|342
1620898990000|2021-05-13 09:43:10|10580||10580||10580||10580||0
1620899000000|2021-05-13 09:43:20|10585|10580|10585|10580|10590|10580|10585|10575|43
1620899020000|2021-05-13 09:43:40|10580|10575|10585|10575|10585|10580|10580|10575|664
1620899030000|2021-05-13 09:43:50|10590|10580|10590|10580|10590|10580|10590|10580|0
1620899090000|2021-05-13 09:44:50|10585|10585|10590|10580|10590|10585|10585|10580|354
1620899100000|2021-05-13 09:45:00|10585|10575|10575|10570|10585|10575|10575|10570|886
1620899110000|2021-05-13 09:45:10||10565||10565||10565||10565|118
1620899140000|2021-05-13 09:45:40|10570|10560|10565|10555|10570|10560|10560|10555|872
1620899160000|2021-05-13 09:46:00|10560|10550|10555|10550|10560|10550|10555|10550|434
1620899180000|2021-05-13 09:46:20|10560|10545|10555|10550|10560|10555|10555|10545|337
1620899190000|2021-05-13 09:46:30|10550|10545|10550|10540|10550|10545|10550|10540|312
1620899200000|2021-05-13 09:46:40|10545||10545||10545||10545||0
1620899210000|2021-05-13 09:46:50||10535||10535||10535||10535|0
1620899270000|2021-05-13 09:47:50|10540|10530|10540|10530|10540|10535|10540|10530|229
1620899290000|2021-05-13 09:48:10|10545|10535|10550|10545|10550|10545|10545|10535|234
1620899300000|2021-05-13 09:48:20|10555|10540|10550|10540|10555|10545|10550|10540|182
1620899310000|2021-05-13 09:48:30|10555|10545|10550|10540|10555|10545|10550|10540|26
1620899320000|2021-05-13 09:48:40|10545|10535|10550|10540|10550|10540|10545|10535|26
1620899340000|2021-05-13 09:49:00|10545|10535|10545|10535|10550|10535|10545|10535|0
1620899350000|2021-05-13 09:49:10|10550|10540|10550|10540|10550|10540|10545|10540|52
1620899360000|2021-05-13 09:49:20|10545|10535|10545|10535|10545|10535|10545|10535|0
1620899380000|2021-05-13 09:49:40|10540|10530|10540|10530|10540|10530|10540|10530|132
1620899490000|2021-05-13 09:51:30|10535|10525|10555|10545|10555|10545|10535|10525|2496
1620899500000|2021-05-13 09:51:40||10550||10545||10550||10545|0
1620899520000|2021-05-13 09:52:00|10560|10550|10560|10550|10560|10555|10560|10550|392
1620899540000|2021-05-13 09:52:20||10555||10550||10555||10550|138
1620899550000|2021-05-13 09:52:30|10555|10545|10555|10545|10555|10545|10555|10545|36
1620899570000|2021-05-13 09:52:50||10550||10545||10550||10545|0
1620899580000|2021-05-13 09:53:00||10550||10545||10550||10545|0
1620899590000|2021-05-13 09:53:10||10550||10545||10550||10545|75
1620899650000|2021-05-13 09:54:10|10560|10550|10555|10545|10560|10550|10555|10545|140
1620899660000|2021-05-13 09:54:20|10560|10550|10555|10545|10560|10550|10555|10545|278
1620899670000|2021-05-13 09:54:30|10550|10540|10550|10540|10550|10540|10550|10540|180
1620899710000|2021-05-13 09:55:10|10545||10545||10545||10545||0
1620899720000|2021-05-13 09:55:20||10535||10535||10535||10535|135
1620899730000|2021-05-13 09:55:30|10540|10540|10540|10530|10545|10540|10540|10530|1154
1620899740000|2021-05-13 09:55:40|10535|10525|10535|10525|10535|10530|10535|10525|385
1620899780000|2021-05-13 09:56:20|10540|10530|10540|10530|10540|10530|10540|10530|211
1620899820000|2021-05-13 09:57:00|10545|10535|10545|10540|10545|10540|10545|10535|161
1620899830000|2021-05-13 09:57:10||10535||10535||10535||10535|0
1620899880000|2021-05-13 09:58:00|10550|10540|10550|10540|10550|10545|10550|10535|413
1620899930000|2021-05-13 09:58:50|10545||10550||10550||10545||25
1620899940000|2021-05-13 09:59:00|10545|10535|10540|10530|10545|10535|10540|10530|113
1620899970000|2021-05-13 09:59:30|10545|10535|10545|10535|10545|10535|10545|10535|86
1620900000000|2021-05-13 10:00:00|10550|10540|10550|10540|10550|10540|10550|10540|0
1620900060000|2021-05-13 10:01:00|10545|10535|10545|10535|10545|10535|10545|10535|119
1620900070000|2021-05-13 10:01:10|10540|10530|10540|10530|10540|10530|10540|10530|127
1620900100000|2021-05-13 10:01:40|10535|10525|10540|10530|10540|10535|10535|10525|997
1620900120000|2021-05-13 10:02:00|10545|10535|10545|10535|10545|10535|10545|10530|36
1620900170000|2021-05-13 10:02:50|10540||10545||10545||10540||0
1620900250000|2021-05-13 10:04:10|10550|10540|10545|10535|10550|10545|10545|10535|953
1620900260000|2021-05-13 10:04:20|10540||10540||10540||10540||0
1620900270000|2021-05-13 10:04:30|10545||10545||10545||10545||0
1620900280000|2021-05-13 10:04:40|10540|10530|10540|10530|10540|10530|10540|10530|0
1620900300000|2021-05-13 10:05:00|10535|10525|10535|10525|10535|10525|10535|10525|0
1620900310000|2021-05-13 10:05:10|10530|10530|10535|10530|10535|10530|10530|10525|35
1620900320000|2021-05-13 10:05:20|10540||10535||10540||10535||194
1620900340000|2021-05-13 10:05:40|10540|10535|10535|10530|10540|10535|10535|10530|28
1620900360000|2021-05-13 10:06:00|10540||10540||10540||10540||2
1620900420000|2021-05-13 10:07:00|10545|10535|10545|10535|10545|10540|10540|10535|256
1620900440000|2021-05-13 10:07:20|10540||10540||10545||10540||57
1620900450000|2021-05-13 10:07:30||10530||10530||10530||10530|179
1620900500000|2021-05-13 10:08:20|10535||10540||10540||10535||0
1620900540000|2021-05-13 10:09:00|10535|10535|10540|10530|10540|10535|10535|10530|107
1620900590000|2021-05-13 10:09:50|10545|10535|10545|10535|10545|10540|10540|10535|587
1620900600000|2021-05-13 10:10:00||10540||10540||10540||10535|25
1620900610000|2021-05-13 10:10:10|10550|10545|10545|10540|10550|10545|10545|10540|138
1620900630000|2021-05-13 10:10:30|10550||10545||10550||10545||16
1620900650000|2021-05-13 10:10:50|||||||||27
1620900670000|2021-05-13 10:11:10|10550|10545|10550|10540|10550|10545|10550|10540|7
1620900800000|2021-05-13 10:13:20|10545|10545|10550|10540|10550|10545|10545|10540|25
1620900850000|2021-05-13 10:14:10|10555|10545|10575|10565|10575|10570|10555|10545|1302
1620900860000|2021-05-13 10:14:20|10570|10560|10570|10560|10575|10565|10565|10560|760
1620900870000|2021-05-13 10:14:30|10565|10555|10565|10555|10565|10560|10560|10555|342
1620900880000|2021-05-13 10:14:40||10560||10560||10560||10560|0
1620900890000|2021-05-13 10:14:50||10555||10555||10555||10555|0
1620900940000|2021-05-13 10:15:40||10560||10555||10560||10555|230
1620900960000|2021-05-13 10:16:00|10560|10560|10565|10555|10565|10560|10560|10555|448
1620900970000|2021-05-13 10:16:10|10570|10560|10565|10555|10570|10565|10565|10555|352
1620901110000|2021-05-13 10:18:30|10560|10550|10565|10555|10565|10555|10560|10550|836
1620901120000|2021-05-13 10:18:40|10560|10560|10565|10555|10565|10560|10560|10555|75
1620901150000|2021-05-13 10:19:10|10570|10560|10570|10560|10570|10565|10570|10560|195
1620901190000|2021-05-13 10:19:50|10565||10565||10565||10565||327
1620901200000|2021-05-13 10:20:00|10570|10565|10560|10555|10575|10570|10560|10555|684
1620901210000|2021-05-13 10:20:10|10565|10560|10565|10555|10565|10560|10560|10555|87
1620901250000|2021-05-13 10:20:50|10570|10560|10565|10555|10575|10570|10565|10555|837
1620901300000|2021-05-13 10:21:40|10570|10560|10570|10565|10570|10565|10570|10560|84
1620901310000|2021-05-13 10:21:50||10560||10560||10560||10560|23
1620901340000|2021-05-13 10:22:20|10565|10555|10575|10570|10580|10570|10565|10555|1254
1620901350000|2021-05-13 10:22:30||10565||10565||10565||10565|0
1620901420000|2021-05-13 10:23:40|10570|10570|10580|10570|10580|10575|10570|10570|727
1620901450000|2021-05-13 10:24:10|10585|10575|10580|10575|10585|10580|10580|10575|130
1620901460000|2021-05-13 10:24:20||10570||10570||10570||10570|696
1620901480000|2021-05-13 10:24:40|10585|10575|10585|10575|10590|10580|10580|10575|1885
1620901490000|2021-05-13 10:24:50|10590|10580|10585|10575|10590|10580|10585|10575|394
1620901510000|2021-05-13 10:25:10|10580|10570|10575|10570|10580|10570|10575|10565|822
1620901530000|2021-05-13 10:25:30|10570|10565|10565|10560|10570|10565|10565|10560|86
1620901540000|2021-05-13 10:25:40|10560|10555|10560|10555|10560|10555|10560|10555|425
1620901550000|2021-05-13 10:25:50||10550||10550||10550||10550|119
1620901560000|2021-05-13 10:26:00|10555|10555|10560|10550|10560|10555|10555|10550|160
1620901570000|2021-05-13 10:26:10|10555||10555||10555||10555||0
1620901580000|2021-05-13 10:26:20|10560||10560||10560||10560||58
1620901590000|2021-05-13 10:26:30||10555||10550||10555||10550|339
1620901600000|2021-05-13 10:26:40|10555|10555|10560|10550|10560|10555|10555|10550|198
1620901660000|2021-05-13 10:27:40|10555|10545|10555|10545|10560|10545|10555|10545|765
1620901690000|2021-05-13 10:28:10|10550|10540|10550|10545|10550|10545|10550|10540|289
1620901700000|2021-05-13 10:28:20|10555||10555||10555||10550||106
1620901720000|2021-05-13 10:28:40|10550||10550||10550||10550||0
1620901730000|2021-05-13 10:28:50|10545|10540|10545|10540|10550|10540|10545|10540|49
1620901740000|2021-05-13 10:29:00||10535||10535||10540||10535|40
1620901770000|2021-05-13 10:29:30|10540|10530|10540|10530|10540|10530|10540|10530|0
1620901810000|2021-05-13 10:30:10|10545|10535|10545|10535|10545|10540|10540|10535|38
1620901830000|2021-05-13 10:30:30|10540|10530|10540|10530|10540|10535|10540|10530|0
1620901860000|2021-05-13 10:31:00|10545|10535|10550|10545|10550|10545|10545|10535|890
1620901870000|2021-05-13 10:31:10||10540||10540||10540||10540|0
1620901880000|2021-05-13 10:31:20||10545||10545||10545||10545|0
1620901890000|2021-05-13 10:31:30||10540||10540||10540||10540|72
1620901950000|2021-05-13 10:32:30||10545||10540||10545||10540|24
1620902030000|2021-05-13 10:33:50|10555|10545|10555|10545|10555|10550|10550|10545|817
1620902050000|2021-05-13 10:34:10|10550|10540|10550|10540|10550|10540|10550|10540|0
1620902060000|2021-05-13 10:34:20|10545||10545||10545||10545||0
1620902070000|2021-05-13 10:34:30|10550|10545|10550|10540|10550|10545|10545|10540|98
1620902080000|2021-05-13 10:34:40|10555|10545|10555|10545|10555|10545|10555|10545|0
1620902100000|2021-05-13 10:35:00||10550||10545||10550||10545|143
1620902110000|2021-05-13 10:35:10|10560|10550|10560|10550|10560|10555|10560|10550|177
1620902150000|2021-05-13 10:35:50|10555||10555||10555||10555||0
1620902160000|2021-05-13 10:36:00|10560|10555|10560|10550|10560|10555|10555|10550|134
1620902210000|2021-05-13 10:36:50|10565|10555|10560|10555|10565|10555|10560|10555|384
1620902230000|2021-05-13 10:37:10||10550||10550||10550||10550|410
1620902240000|2021-05-13 10:37:20|10555||10555||10555||10555||0
1620902260000|2021-05-13 10:37:40|10560||10560||10560||10555||28
1620902280000|2021-05-13 10:38:00||10555||10550||10555||10550|64
1620902290000|2021-05-13 10:38:10|10555||10555||10555||10555||0
1620902300000|2021-05-13 10:38:20|10560||10560||10560||10560||0
1620902310000|2021-05-13 10:38:30|10555||10555||10555||10555||0
1620902320000|2021-05-13 10:38:40|10550|10545|10550|10545|10550|10545|10545|10540|1039
1620902330000|2021-05-13 10:38:50|10555|10540|10550|10545|10555|10545|10550|10540|100
1620902340000|2021-05-13 10:39:00|10555||10550||10555||10550||17
1620902350000|2021-05-13 10:39:10|10555||10555||10555||10555||3
1620902400000|2021-05-13 10:40:00|10550|10540|10550|10540|10550|10540|10550|10540|120
1620902470000|2021-05-13 10:41:10|10555|10545|10555|10545|10555|10545|10550|10545|94
1620902500000|2021-05-13 10:41:40|10550|10540|10550|10540|10555|10540|10550|10540|1151
1620902510000|2021-05-13 10:41:50|10545|10535|10545|10535|10545|10535|10545|10535|652
1620902590000|2021-05-13 10:43:10|10550|10540|10550|10545|10550|10545|10550|10540|699
1620902600000|2021-05-13 10:43:20||10540||10540||10540||10540|0
1620902610000|2021-05-13 10:43:30||10545||10540||10545||10540|29
1620902650000|2021-05-13 10:44:10||10545||10545||10545||10545|0
1620902660000|2021-05-13 10:44:20|10555|10550|10555|10545|10555|10550|10555|10545|305
1620902700000|2021-05-13 10:45:00|10550||10550||10550||10550||24
1620902710000|2021-05-13 10:45:10||10540||10540||10540||10540|0
1620902790000|2021-05-13 10:46:30|10555|10545|10555|10545|10555|10545|10550|10545|22
1620902830000|2021-05-13 10:47:10|10550|10540|10545|10540|10550|10540|10545|10540|0
1620902840000|2021-05-13 10:47:20||10535||10535||10535||10535|342
1620902990000|2021-05-13 10:49:50||10540||10540||10540||10540|0
1620903000000|2021-05-13 10:50:00||10535||10535||10535||10535|27
1620903020000|2021-05-13 10:50:20|10540|10530|10535|10525|10540|10530|10525|10520|2343
1620903030000|2021-05-13 10:50:30|10530|10520|10535|10525|10535|10525|10530|10520|156
1620903040000|2021-05-13 10:50:40|10530|10520|10540|10535|10540|10535|10530|10520|504
1620903050000|2021-05-13 10:50:50|10535|10530|10535|10525|10535|10530|10535|10525|25
1620903060000|2021-05-13 10:51:00|10540|10530|10540|10535|10540|10535|10540|10530|83
1620903070000|2021-05-13 10:51:10||10530||10530||10530||10530|0
1620903090000|2021-05-13 10:51:30||10535||10530||10535||10530|0
1620903100000|2021-05-13 10:51:40||10535||10535||10535||10535|0
1620903110000|2021-05-13 10:51:50|10545|10540|10545|10540|10550|10545|10545|10540|165
1620903170000|2021-05-13 10:52:50|10550|10545|10555|10545|10560|10555|10550|10545|581
1620903190000|2021-05-13 10:53:10|10550||10555||10555||10550||0
1620903210000|2021-05-13 10:53:30|10550||10550||10550||10550||0
1620903230000|2021-05-13 10:53:50|10555||10555||10555||10555||0
1620903270000|2021-05-13 10:54:30|10550||10555||10555||10550||436
1620903330000|2021-05-13 10:55:30||10550||10545||10550||10545|0
1620903350000|2021-05-13 10:55:50||10550||10545||10550||10545|0
1620903370000|2021-05-13 10:56:10||10550||10545||10550||10545|0
1620903460000|2021-05-13 10:57:40|10550|10540|10550|10545|10550|10545|10550|10540|69
1620903470000|2021-05-13 10:57:50|10545|10540|10550|10545|10550|10545|10545|10540|0
1620903520000|2021-05-13 10:58:40||10540||10540||10540||10540|114
1620903530000|2021-05-13 10:58:50|10545|10545|10545|10535|10545|10545|10545|10535|88
1620903540000|2021-05-13 10:59:00|10540||10540||10540||10540||0
1620903550000|2021-05-13 10:59:10||10530||10535||10535||10530|507
1620903560000|2021-05-13 10:59:20||10530||10530||10530||10530|0
1620903570000|2021-05-13 10:59:30|10545|10535|10545|10535|10545|10535|10540|10535|415
1620903590000|2021-05-13 10:59:50|10550|10540|10550|10540|10550|10545|10550|10540|111
1620903740000|2021-05-13 11:02:20|10555|10530|10545|10535|10565|10560|10540|10530|3221
1620903750000|2021-05-13 11:02:30|10550|10540|10550|10540|10550|10540|10545|10540|70
1620903760000|2021-05-13 11:02:40||10545||10540||10545||10540|107
1620903780000|2021-05-13 11:03:00|10555|10545|10560|10555|10560|10555|10555|10545|384
1620903800000|2021-05-13 11:03:20||10550||10550||10555||10550|214
1620903820000|2021-05-13 11:03:40|10555|10555|10555|10550|10560|10555|10555|10550|107
1620903830000|2021-05-13 11:03:50|10560|10555|10560|10550|10560|10555|10560|10550|64
1620903840000|2021-05-13 11:04:00|10555|10545|10560|10555|10560|10555|10550|10545|641
1620903850000|2021-05-13 11:04:10||10550||10550||10550||10550|102
1620903860000|2021-05-13 11:04:20||10555||10550||10555||10550|58
1620903870000|2021-05-13 11:04:30|10565|10555|10565|10560|10565|10560|10565|10555|270
1620903880000|2021-05-13 11:04:40|10570|10565|10580|10575|10590|10580|10570|10565|1165
1620903890000|2021-05-13 11:04:50|10575|10570|10585|10575|10585|10580|10575|10570|401
1620903900000|2021-05-13 11:05:00|10580|10580|10570|10560|10585|10580|10565|10560|1727
1620903930000|2021-05-13 11:05:30|10565|10555|10565|10555|10565|10555|10565|10555|0
1620903940000|2021-05-13 11:05:40|10570|10560|10570|10560|10570|10565|10570|10560|378
1620903950000|2021-05-13 11:05:50||10565||10565||10565||10565|0
1620903960000|2021-05-13 11:06:00||10560||10560||10560||10560|0
1620903980000|2021-05-13 11:06:20|10565|10555|10560|10550|10565|10560|10560|10550|498
1620903990000|2021-05-13 11:06:30|10565|10555|10565|10560|10565|10560|10560|10555|61
1620904000000|2021-05-13 11:06:40|10570|10555|10570|10560|10570|10560|10565|10555|0
1620904030000|2021-05-13 11:07:10||10565||10560||10565||10560|0
1620904050000|2021-05-13 11:07:30|10565|10555|10565|10555|10565|10555|10565|10555|0
1620904080000|2021-05-13 11:08:00|10570|10560|10570|10560|10570|10565|10570|10560|0
1620904160000|2021-05-13 11:09:20|10565|10565|10575|10565|10580|10570|10565|10560|1181
1620904270000|2021-05-13 11:11:10|10580|10570|10580|10570|10585|10580|10575|10570|1892
1620904280000|2021-05-13 11:11:20|10575||10580||10580||10575||79
1620904290000|2021-05-13 11:11:30||10575||10575||10575||10570|120
1620904320000|2021-05-13 11:12:00|10575|10570|10580|10570|10580|10570|10575|10570|174
1620904340000|2021-05-13 11:12:20|10575|10575|10580|10570|10580|10575|10575|10570|920
1620904350000|2021-05-13 11:12:30|10575|10565|10570|10565|10585|10575|10570|10565|2052
1620904360000|2021-05-13 11:12:40|10575|10570|10570|10565|10575|10570|10570|10565|218
1620904370000|2021-05-13 11:12:50|10565|10560|10570|10565|10570|10565|10565|10560|310
1620904380000|2021-05-13 11:13:00|10575|10570|10575|10565|10575|10570|10575|10565|129
1620904410000|2021-05-13 11:13:30|10570|10560|10555|10550|10570|10560|10555|10550|673
1620904420000|2021-05-13 11:13:40||10545||10550||10550||10545|173
1620904430000|2021-05-13 11:13:50|10560|10555|10560|10550|10560|10555|10555|10550|116
1620904440000|2021-05-13 11:14:00|10555|10545|10550|10545|10555|10545|10550|10545|154
1620904450000|2021-05-13 11:14:10|10545|10540|10545|10540|10545|10540|10545|10535|511
1620904460000|2021-05-13 11:14:20|10550|10545|10550|10545|10550|10545|10550|10540|80
1620904470000|2021-05-13 11:14:30|10555|10550|10555|10545|10555|10550|10555|10545|302
1620904550000|2021-05-13 11:15:50|10565|10550|10560|10550|10570|10560|10560|10550|2900
1620904560000|2021-05-13 11:16:00||10555||10550||10555||10550|241
1620904580000|2021-05-13 11:16:20|10565|10555|10565|10555|10565|10555|10560|10555|508
1620904600000|2021-05-13 11:16:40|10560|10550|10560|10550|10560|10550|10560|10550|302
1620904620000|2021-05-13 11:17:00|10555|10545|10555|10545|10555|10545|10555|10545|145
1620904650000|2021-05-13 11:17:30|10560|10550|10565|10555|10565|10560|10560|10550|114
1620904670000|2021-05-13 11:17:50|10570|10560|10570|10560|10570|10565|10570|10560|329
1620904690000|2021-05-13 11:18:10||10565||10560||10565||10560|284
1620904720000|2021-05-13 11:18:40|10565|10565|10570|10560|10570|10565|10565|10560|373
1620904790000|2021-05-13 11:19:50|10565||10570||10570||10565||107
1620904800000|2021-05-13 11:20:00|10565||10565||10565||10565||0
1620904810000|2021-05-13 11:20:10|10570|10555|10570|10560|10570|10565|10570|10555|392
1620904840000|2021-05-13 11:20:40|10575|10565|10585|10575|10585|10575|10575|10565|405
1620904860000|2021-05-13 11:21:00|10590|10580|10585|10575|10590|10580|10585|10575|367
1620904870000|2021-05-13 11:21:10|10580|10570|10580|10570|10580|10570|10580|10570|424
1620904890000|2021-05-13 11:21:30|10575|10575|10575|10570|10580|10575|10575|10570|286
1620904900000|2021-05-13 11:21:40|10580|10575|10585|10580|10585|10580|10575|10575|637
1620904910000|2021-05-13 11:21:50|10590|10575|10580|10575|10590|10575|10580|10575|31
1620904920000|2021-05-13 11:22:00|10585|10570|10585|10575|10585|10575|10585|10570|185
1620904930000|2021-05-13 11:22:10|10580|10570|10580|10570|10580|10575|10580|10570|90
1620904950000|2021-05-13 11:22:30|10585|10575|10590|10580|10590|10580|10580|10575|1166
1620904990000|2021-05-13 11:23:10|10585|10585|10590|10580|10590|10585|10585|10580|103
1620905000000|2021-05-13 11:23:20|10585||10590||10590||10585||0
1620905010000|2021-05-13 11:23:30|10605|10585|10585|10580|10605|10590|10585|10580|4288
1620905020000|2021-05-13 11:23:40||10575||10575||10575||10575|0
1620905030000|2021-05-13 11:23:50|10580|10580|10585|10575|10585|10580|10580|10575|0
1620905050000|2021-05-13 11:24:10|10590|10580|10585|10575|10590|10585|10585|10575|1158
1620905070000|2021-05-13 11:24:30|10580|10580|10580|10575|10585|10580|10580|10575|434
1620905100000|2021-05-13 11:25:00|10585|10580|10585|10575|10585|10580|10585|10575|245
1620905130000|2021-05-13 11:25:30|10590|10580|10590|10580|10590|10585|10585|10580|624
1620905140000|2021-05-13 11:25:40|10585|10575|10585|10575|10590|10580|10585|10575|684
1620905150000|2021-05-13 11:25:50||10580||10575||10580||10575|0
1620905180000|2021-05-13 11:26:20|10590|10580|10585|10575|10590|10580|10585|10575|258
1620905240000|2021-05-13 11:27:20||10580||10580||10580||10580|139
1620905250000|2021-05-13 11:27:30||10575||10575||10580||10575|1636
1620905260000|2021-05-13 11:27:40|10580|10580|10590|10580|10590|10585|10580|10575|192
1620905280000|2021-05-13 11:28:00|10595|10585|10595|10590|10600|10590|10595|10580|316
1620905290000|2021-05-13 11:28:10|10600|10585|10595|10590|10600|10590|10595|10585|159
1620905300000|2021-05-13 11:28:20|10590|10585|10595|10585|10595|10585|10590|10585|0
1620905360000|2021-05-13 11:29:20|10600|10590|10605|10595|10605|10595|10600|10590|380
1620905370000|2021-05-13 11:29:30|10600||10605||10605||10600||0
1620905390000|2021-05-13 11:29:50||10600||10595||10600||10595|64
1620905420000|2021-05-13 11:30:20|10600|10590|10600|10590|10600|10590|10600|10590|476
1620905430000|2021-05-13 11:30:30|10595|10585|10595|10585|10595|10585|10595|10585|0
1620905440000|2021-05-13 11:30:40||10590||10585||10590||10585|51
1620905450000|2021-05-13 11:30:50|10590|10580|10590|10580|10590|10580|10590|10580|0
1620905470000|2021-05-13 11:31:10|10585|10575|10585|10575|10590|10580|10585|10575|608
1620905490000|2021-05-13 11:31:30||10580||10575||10580||10575|0
1620905540000|2021-05-13 11:32:20|10580|10580|10585|10575|10585|10580|10580|10575|0
1620905560000|2021-05-13 11:32:40|10590|10580|10590|10580|10590|10585|10590|10580|188
1620905570000|2021-05-13 11:32:50||10585||10585||10585||10580|0
1620905580000|2021-05-13 11:33:00||10580||10580||10585||10580|0
1620905610000|2021-05-13 11:33:30||10585||10580||10585||10580|0
1620905620000|2021-05-13 11:33:40|10595|10585|10595|10585|10595|10585|10595|10580|55
1620905640000|2021-05-13 11:34:00|10600|10590|10605|10595|10605|10595|10595|10585|302
1620905650000|2021-05-13 11:34:10|10610|10600|10610|10600|10610|10600|10610|10600|168
1620905660000|2021-05-13 11:34:20|10605|10595|10610|10600|10610|10600|10605|10595|1182
1620905690000|2021-05-13 11:34:50|10615|10605|10625|10620|10625|10620|10615|10605|908
1620905700000|2021-05-13 11:35:00|10635|10615|10630|10620|10635|10625|10620|10615|1941
1620905710000|2021-05-13 11:35:10||10625||10625||10625||10625|0
1620905720000|2021-05-13 11:35:20|10635|10630|10635|10630|10640|10630|10635|10630|38
1620905830000|2021-05-13 11:37:10|10630|10625|10635|10625|10635|10625|10630|10625|350
1620905840000|2021-05-13 11:37:20|10640|10630|10650|10640|10650|10640|10640|10630|363
1620905850000|2021-05-13 11:37:30|10645||10645||10645||10645||0
1620905870000|2021-05-13 11:37:50|10640|10635|10640|10635|10640|10635|10640|10635|189
1620905880000|2021-05-13 11:38:00||10630||10635||10635||10630|116
1620905890000|2021-05-13 11:38:10|10645|10640|10645|10635|10645|10640|10640|10635|61
1620905900000|2021-05-13 11:38:20|10650|10640|10645|10640|10650|10640|10645|10640|122
1620905920000|2021-05-13 11:38:40|10650|10645|10645|10640|10650|10645|10645|10640|10
1620905970000|2021-05-13 11:39:30|10650|10645|10650|10640|10650|10645|10645|10640|48
1620906000000|2021-05-13 11:40:00|10655|10645|10655|10645|10660|10650|10650|10640|106
1620906010000|2021-05-13 11:40:10|10650|10640|10650|10640|10650|10640|10650|10640|428
1620906020000|2021-05-13 11:40:20|10655|10645|10665|10655|10665|10655|10655|10645|1391
1620906030000|2021-05-13 11:40:30|10660|10650|10660|10650|10660|10650|10655|10650|162
1620906040000|2021-05-13 11:40:40||10655||10650||10655||10650|118
1620906060000|2021-05-13 11:41:00||10655||10650||10655||10650|0
1620906090000|2021-05-13 11:41:30|10655||10660||10660||10655||25
1620906100000|2021-05-13 11:41:40||10655||10650||10655||10650|0
1620906120000|2021-05-13 11:42:00|10655||10660||10660||10655||180
1620906150000|2021-05-13 11:42:30|10655||10655||10655||10655||0
1620906180000|2021-05-13 11:43:00|10660|10655|10660|10650|10660|10655|10660|10650|14
1620906270000|2021-05-13 11:44:30|10655|10645|10655|10650|10655|10650|10650|10645|271
1620906290000|2021-05-13 11:44:50|10650|10645|10655|10645|10655|10645|10650|10645|297
1620906300000|2021-05-13 11:45:00|10650||10655||10655||10650||53
1620906310000|2021-05-13 11:45:10|10650|10640|10650|10640|10650|10645|10645|10640|800
1620906330000|2021-05-13 11:45:30|10645|10635|10640|10630|10650|10635|10635|10630|1833
1620906340000|2021-05-13 11:45:40|10645|10635|10645|10635|10645|10640|10645|10635|201
1620906360000|2021-05-13 11:46:00||10640||10635||10640||10635|75
1620906430000|2021-05-13 11:47:10|10650|10640|10640|10635|10655|10645|10640|10635|1487
1620906440000|2021-05-13 11:47:20|10645|10630|10640|10635|10645|10635|10640|10630|408
1620906450000|2021-05-13 11:47:30||10630||10630||10630||10630|519
1620906460000|2021-05-13 11:47:40|10645|10635|10640|10635|10645|10635|10640|10635|19
1620906470000|2021-05-13 11:47:50||10630||10630||10630||10630|40
1620906480000|2021-05-13 11:48:00|10635||10635||10640||10635||0
1620906490000|2021-05-13 11:48:10|10640|10635|10640|10635|10640|10635|10640|10635|137
1620906510000|2021-05-13 11:48:30||10630||10630||10630||10630|0
1620906580000|2021-05-13 11:49:40||10635||10630||10635||10630|0
1620906600000|2021-05-13 11:50:00|10645|10635|10645|10635|10645|10640|10645|10635|46
1620906610000|2021-05-13 11:50:10||10640||10635||10640||10635|20
1620906630000|2021-05-13 11:50:30|10650|10640|10650|10640|10655|10645|10650|10640|786
1620906640000|2021-05-13 11:50:40|10645|10635|10645|10635|10645|10635|10645|10635|111
1620906660000|2021-05-13 11:51:00|10640|10630|10640|10630|10640|10630|10640|10630|0
1620906870000|2021-05-13 11:54:30|10635|10635|10640|10630|10640|10635|10635|10630|247
1620906900000|2021-05-13 11:55:00||10635||10630||10635||10630|0
1620906920000|2021-05-13 11:55:20|10635|10635|10640|10630|10640|10635|10635|10630|32
1620906930000|2021-05-13 11:55:30|10635||10635||10635||10635||6
1620906950000|2021-05-13 11:55:50|10630|10625|10640|10630|10640|10635|10625|10615|845
1620906960000|2021-05-13 11:56:00||10635||10630||10635||10630|0
1620906980000|2021-05-13 11:56:20|10645|10635|10650|10645|10655|10645|10645|10635|538
1620906990000|2021-05-13 11:56:30|10655|10650|10655|10650|10655|10650|10650|10645|111
1620907020000|2021-05-13 11:57:00||10645||10645||10645||10645|50
1620907050000|2021-05-13 11:57:30||10650||10650||10650||10645|0
1620907060000|2021-05-13 11:57:40|10650|10645|10650|10645|10650|10645|10650|10645|161
1620907100000|2021-05-13 11:58:20|10645|10640|10650|10645|10650|10645|10645|10640|161
1620907110000|2021-05-13 11:58:30|10645|10640|10645|10640|10645|10640|10645|10640|52
1620907140000|2021-05-13 11:59:00||10635||10635||10635||10635|0
1620907160000|2021-05-13 11:59:20||10640||10640||10640||10640|0
1620907170000|2021-05-13 11:59:30|10650|10645|10650|10645|10650|10645|10650|10640|256
1620907240000|2021-05-13 12:00:40||10640||10640||10645||10640|313
1620907250000|2021-05-13 12:00:50|10655|10645|10650|10645|10655|10645|10650|10645|445
1620907260000|2021-05-13 12:01:00|||||||||726
1620907280000|2021-05-13 12:01:20||10640||10640||10640||10640|127
1620907290000|2021-05-13 12:01:30|10645|10645|10650|10645|10650|10645|10645|10640|250
1620907320000|2021-05-13 12:02:00|10655|10650|10650|10640|10655|10650|10650|10640|616
1620907340000|2021-05-13 12:02:20|10655|10645|10655|10650|10655|10650|10655|10645|417
1620907350000|2021-05-13 12:02:30|10660|10645|10650|10645|10660|10650|10650|10645|1438
1620907370000|2021-05-13 12:02:50|10645|10640|10645|10640|10650|10640|10645|10640|156
1620907380000|2021-05-13 12:03:00|10650|10635|10640|10635|10650|10635|10640|10635|225
1620907400000|2021-05-13 12:03:20|10645|10640|10645|10635|10645|10640|10645|10635|46
1620907410000|2021-05-13 12:03:30||10640||10640||10640||10640|0
1620907420000|2021-05-13 12:03:40|10650|10645|10650|10640|10650|10645|10645|10640|181
1620907440000|2021-05-13 12:04:00||10645||10645||10645||10645|0
1620907450000|2021-05-13 12:04:10|10655|10650|10655|10650|10655|10650|10655|10650|138
1620907460000|2021-05-13 12:04:20|10650|10645|10655|10645|10655|10650|10650|10645|65
1620907470000|2021-05-13 12:04:30|10660|10650|10650|10645|10660|10655|10650|10645|1868
1620907480000|2021-05-13 12:04:40|10645|10640|10650|10640|10650|10640|10645|10640|425
1620907490000|2021-05-13 12:04:50|10645||10650||10650||10645||46
1620907500000|2021-05-13 12:05:00||10645||10640||10645||10640|50
1620907510000|2021-05-13 12:05:10||10645||10640||10645||10640|0
1620907550000|2021-05-13 12:05:50|10645|10645|10645|10635|10645|10645|10640|10635|55
1620907560000|2021-05-13 12:06:00||10640||10640||10640||10640|0
1620907640000|2021-05-13 12:07:20|10640|10635|10640|10635|10645|10635|10640|10635|510
1620907650000|2021-05-13 12:07:30|10645|10640|10645|10635|10645|10640|10645|10635|250
1620907660000|2021-05-13 12:07:40||10640||10640||10640||10640|0
1620907680000|2021-05-13 12:08:00|10650|10645|10650|10640|10650|10645|10645|10640|554
1620907690000|2021-05-13 12:08:10||10645||10640||10645||10640|0
1620907700000|2021-05-13 12:08:20||10645||10640||10645||10640|0
1620907720000|2021-05-13 12:08:40||10645||10645||10645||10645|0
1620907750000|2021-05-13 12:09:10|10645|10640|10655|10650|10655|10650|10645|10640|1850
1620907760000|2021-05-13 12:09:20|10660|10655|10660|10655|10660|10655|10660|10655|117
1620907780000|2021-05-13 12:09:40|10665|10660|10675|10665|10675|10670|10665|10660|886
1620907890000|2021-05-13 12:11:30|10670|10670|10675|10670|10675|10670|10670|10665|441
1620907910000|2021-05-13 12:11:50|||||||||200
1620907960000|2021-05-13 12:12:40|10680||10680||10680||10680||78
1620907970000|2021-05-13 12:12:50|10675|10675|10675|10670|10680|10675|10675|10670|282
1620907980000|2021-05-13 12:13:00|10680|10665|10675|10665|10680|10665|10670|10660|922
1620907990000|2021-05-13 12:13:10|10670|10660|10655|10650|10670|10660|10655|10650|3629
1620908000000|2021-05-13 12:13:20|10660|10645|10660|10650|10660|10655|10655|10645|375
1620908010000|2021-05-13 12:13:30|10665|10655|10665|10655|10665|10660|10660|10650|276
1620908030000|2021-05-13 12:13:50|10670|10660|10675|10665|10680|10670|10670|10660|618
1620908050000|2021-05-13 12:14:10|10670||10670||10675||10670||125
1620908060000|2021-05-13 12:14:20|10675|10670|10675|10665|10680|10675|10675|10665|1363
1620908070000|2021-05-13 12:14:30|10680|10670|10680|10670|10680|10670|10675|10665|735
1620908080000|2021-05-13 12:14:40|10675|10665|10675|10665|10675|10665|10675|10665|189
1620908090000|2021-05-13 12:14:50||10670||10665||10670||10665|0
1620908100000|2021-05-13 12:15:00|10680|10670|10670|10665|10680|10675|10670|10665|1640
1620908110000|2021-05-13 12:15:10|10675||10670||10675||10670||173
1620908120000|2021-05-13 12:15:20|10675||10670||10675||10670||0
1620908130000|2021-05-13 12:15:30|10675||10675||10675||10675||50
1620908160000|2021-05-13 12:16:00|10670|10670|10670|10665|10675|10670|10670|10665|166
1620908170000|2021-05-13 12:16:10|10665|10660|10665|10660|10665|10660|10665|10660|384
1620908180000|2021-05-13 12:16:20|10670|10665|10670|10665|10670|10665|10670|10665|27
1620908210000|2021-05-13 12:16:50|10675|10670|10675|10665|10675|10670|10670|10665|344
1620908230000|2021-05-13 12:17:10|10670||10675||10675||10670||50
1620908250000|2021-05-13 12:17:30|10670||10675||10675||10670||38
1620908280000|2021-05-13 12:18:00|10670|10660|10670|10660|10670|10660|10670|10660|147
1620908300000|2021-05-13 12:18:20|10675|10670|10665|10660|10675|10670|10665|10660|1660
1620908310000|2021-05-13 12:18:30|10670|10665|10670|10660|10670|10665|10665|10660|356
1620908320000|2021-05-13 12:18:40|10665||10670||10670||10665||92
1620908330000|2021-05-13 12:18:50|10665||10665||10665||10665||0
1620908340000|2021-05-13 12:19:00|10670||10670||10670||10670||0
1620908350000|2021-05-13 12:19:10|10665||10665||10665||10665||0
1620908390000|2021-05-13 12:19:50|10670|10665|10670|10660|10670|10665|10670|10660|36
1620908400000|2021-05-13 12:20:00||10665||10660||10665||10660|343
1620908420000|2021-05-13 12:20:20|10665||10665||10665||10665||50
1620908430000|2021-05-13 12:20:30|10670|10665|10665|10660|10670|10665|10665|10660|239
1620908440000|2021-05-13 12:20:40|||||||||45
1620908460000|2021-05-13 12:21:00|10670||10670||10670||10665||43
1620908480000|2021-05-13 12:21:20|10665||10665||10665||10665||0
1620908490000|2021-05-13 12:21:30|10660|10655|10665|10655|10665|10655|10660|10655|324
1620908500000|2021-05-13 12:21:40|10660||10660||10665||10660||53
1620908510000|2021-05-13 12:21:50|10665||10665||10665||10665||0
1620908530000|2021-05-13 12:22:10|10660|10650|10660|10650|10660|10655|10655|10650|93
1620908540000|2021-05-13 12:22:20|10655|10645|10645|10640|10655|10645|10645|10640|1066
1620908550000|2021-05-13 12:22:30|10650|10645|10650|10645|10650|10645|10645|10640|21
1620908560000|2021-05-13 12:22:40|10655|10640|10650|10640|10655|10640|10650|10640|141
1620908580000|2021-05-13 12:23:00|10645|10635|10635|10630|10645|10635|10635|10630|409
1620908600000|2021-05-13 12:23:20|10630|10625|10630|10625|10635|10625|10630|10625|0
1620908610000|2021-05-13 12:23:30|10625|10620|10625|10620|10630|10620|10620|10615|729
1620908620000|2021-05-13 12:23:40|10620|10615|10620|10615|10620|10615|10620|10615|0
1620908630000|2021-05-13 12:23:50|10625|10620|10620|10610|10625|10620|10620|10610|690
1620908640000|2021-05-13 12:24:00|10615||10615||10615||10615||0
1620908650000|2021-05-13 12:24:10|10620|10615|10620|10610|10620|10615|10620|10610|125
1620908660000|2021-05-13 12:24:20||10615||10615||10615||10615|0
1620908690000|2021-05-13 12:24:50|10625|10620|10615|10610|10625|10620|10615|10610|646
1620908700000|2021-05-13 12:25:00|10620||10615||10620||10615||111
1620908740000|2021-05-13 12:25:40|10610|10605|10610|10600|10610|10605|10610|10600|272
1620908750000|2021-05-13 12:25:50||10605||10600||10605||10600|108
1620908800000|2021-05-13 12:26:40|10605|10595|10605|10595|10610|10595|10605|10595|50
1620908820000|2021-05-13 12:27:00||10600||10600||10600||10600|0
1620908860000|2021-05-13 12:27:40||10595||10595||10595||10595|32
1620908870000|2021-05-13 12:27:50|10600|10590|10600|10590|10600|10590|10600|10590|0
1620908990000|2021-05-13 12:29:50|10595|10585|10615|10610|10615|10610|10595|10585|1202
1620909010000|2021-05-13 12:30:10|10605|10600|10610|10600|10615|10605|10605|10600|1950
1620909030000|2021-05-13 12:30:30|10615|10605|10610|10605|10615|10610|10610|10605|135
1620909040000|2021-05-13 12:30:40|10615|10600|10615|10610|10615|10610|10615|10600|257
1620909060000|2021-05-13 12:31:00|10620|10615|10635|10630|10635|10630|10615|10615|804
1620909070000|2021-05-13 12:31:10|10630|10625|10630|10625|10630|10625|10630|10620|201
1620909080000|2021-05-13 12:31:20|10635||10630||10635||10630||50
1620909090000|2021-05-13 12:31:30|10635||10635||10635||10635||0
1620909100000|2021-05-13 12:31:40|10630|10620|10630|10620|10630|10625|10630|10620|243
1620909120000|2021-05-13 12:32:00|10625|10615|10630|10620|10630|10620|10620|10615|740
1620909130000|2021-05-13 12:32:10|10625||10625||10625||10625||0
1620909140000|2021-05-13 12:32:20||10615||10615||10615||10615|0
1620909150000|2021-05-13 12:32:30||10620||10620||10620||10620|0
1620909160000|2021-05-13 12:32:40|10630|10625|10630|10625|10630|10625|10630|10625|64
1620909180000|2021-05-13 12:33:00||10620||10620||10620||10620|0
1620909200000|2021-05-13 12:33:20|10625||10625||10625||10625||0
1620909210000|2021-05-13 12:33:30|10630||10630||10630||10630||0
1620909220000|2021-05-13 12:33:40|10640|10625|10645|10640|10650|10645|10640|10625|1044
1620909230000|2021-05-13 12:33:50|10650|10635|10655|10645|10655|10650|10650|10635|469
1620909240000|2021-05-13 12:34:00|10650|10640|10650|10640|10650|10640|10650|10640|0
1620909250000|2021-05-13 12:34:10|10645|10635|10645|10635|10645|10635|10645|10635|262
1620909270000|2021-05-13 12:34:30|10640|10630|10635|10625|10640|10635|10635|10625|357
1620909290000|2021-05-13 12:34:50||10630||10625||10630||10625|125
1620909310000|2021-05-13 12:35:10|10630|10630|10640|10630|10640|10630|10630|10625|153
1620909320000|2021-05-13 12:35:20|10645|10635|10645|10635|10645|10640|10645|10635|44
1620909330000|2021-05-13 12:35:30|10650|10640|10650|10640|10650|10645|10650|10640|36
1620909350000|2021-05-13 12:35:50|10655|10645|10655|10650|10655|10650|10655|10645|51
1620909360000|2021-05-13 12:36:00|10650|10645|10655|10645|10655|10650|10650|10645|291
1620909370000|2021-05-13 12:36:10|10650||10650||10650||10650||0
1620909380000|2021-05-13 12:36:20|10655||10650||10655||10650||50
1620909410000|2021-05-13 12:36:50|10655|10650|10645|10640|10655|10650|10645|10640|147
1620909420000|2021-05-13 12:37:00|10640|10635|10640|10630|10645|10635|10635|10630|425
1620909430000|2021-05-13 12:37:10|10645|10635|10645|10635|10645|10640|10640|10635|118
1620909440000|2021-05-13 12:37:20|10650|10640|10650|10640|10650|10640|10650|10640|83
1620909460000|2021-05-13 12:37:40|10645|10635|10645|10635|10645|10635|10640|10635|412
1620909480000|2021-05-13 12:38:00|10640|10640|10650|10640|10650|10640|10640|10640|50
1620909490000|2021-05-13 12:38:10|10655|10645|10655|10645|10655|10650|10655|10640|812
1620909500000|2021-05-13 12:38:20|10650|10650|10660|10650|10660|10655|10650|10645|938
1620909540000|2021-05-13 12:39:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1620909560000|2021-05-13 12:39:20|10650|10640|10635|10625|10650|10640|10635|10625|297
1620909570000|2021-05-13 12:39:30|10640|10630|10635|10625|10640|10630|10635|10620|403
1620909580000|2021-05-13 12:39:40|10630|10620|10630|10620|10630|10620|10630|10620|0
1620909590000|2021-05-13 12:39:50|10635|10625|10640|10630|10640|10630|10630|10625|68
1620909600000|2021-05-13 12:40:00|10645|10635|10650|10640|10650|10640|10645|10635|698
1620909610000|2021-05-13 12:40:10|10645|10635|10645|10640|10645|10640|10645|10635|16
1620909620000|2021-05-13 12:40:20||10635||10635||10640||10635|223
1620909630000|2021-05-13 12:40:30|10655|10640|10665|10655|10665|10655|10655|10640|1423
1620909660000|2021-05-13 12:41:00|10660|10650|10660|10650|10660|10650|10655|10645|548
1620909680000|2021-05-13 12:41:20|10655|10645|10655|10645|10655|10645|10655|10645|0
1620909690000|2021-05-13 12:41:30||10650||10650||10650||10650|0
1620909720000|2021-05-13 12:42:00|10660|10655|10665|10655|10665|10655|10660|10655|379
1620909730000|2021-05-13 12:42:10|10660|10650|10655|10645|10660|10650|10655|10645|184
1620909740000|2021-05-13 12:42:20|10650|10640|10650|10640|10650|10640|10650|10640|0
1620909750000|2021-05-13 12:42:30|10655|10645|10655|10645|10655|10645|10650|10645|89
1620909770000|2021-05-13 12:42:50|10660|10650|10660|10650|10660|10650|10660|10650|0
1620909780000|2021-05-13 12:43:00|10655|10645|10655|10645|10655|10645|10655|10645|0
1620909830000|2021-05-13 12:43:50|10650|10640|10650|10640|10650|10640|10645|10640|78
1620909870000|2021-05-13 12:44:30|10655|10645|10650|10640|10655|10645|10650|10640|310
1620909890000|2021-05-13 12:44:50|10645|10635|10645|10635|10645|10640|10640|10635|426
1620909900000|2021-05-13 12:45:00|10640|10640|10640|10635|10640|10640|10640|10635|50
1620909910000|2021-05-13 12:45:10||10630||10630||10635||10630|63
1620909950000|2021-05-13 12:45:50||10635||10635||10635||10635|0
1620909970000|2021-05-13 12:46:10||10630||10630||10630||10630|137
1620909980000|2021-05-13 12:46:20|10635|10635|10640|10635|10640|10635|10635|10635|115
1620909990000|2021-05-13 12:46:30|10645|10630|10645|10635|10645|10640|10640|10630|296
1620910010000|2021-05-13 12:46:50|10640|10630|10640|10630|10640|10630|10640|10630|76
1620910080000|2021-05-13 12:48:00|10635|10625|10635|10625|10635|10630|10635|10625|192
1620910090000|2021-05-13 12:48:10|10640|10630|10645|10635|10645|10640|10640|10630|403
1620910100000|2021-05-13 12:48:20|10640||10645||10645||10640||1144
1620910210000|2021-05-13 12:50:10|10650|10640|10650|10640|10650|10645|10650|10640|162
1620910240000|2021-05-13 12:50:40|10645||10650||10650||10645||0
1620910310000|2021-05-13 12:51:50|10655|10645|10655|10645|10660|10650|10655|10645|713
1620910320000|2021-05-13 12:52:00|10670|10650|10645|10640|10670|10665|10645|10640|4138
1620910330000|2021-05-13 12:52:10|10650|10635|10650|10640|10650|10645|10645|10635|662
1620910350000|2021-05-13 12:52:30|10645|10635|10645|10635|10645|10635|10640|10630|1034
1620910360000|2021-05-13 12:52:40|10640||10645||10645||10640||84
1620910380000|2021-05-13 12:53:00|10640|10630|10635|10630|10645|10635|10635|10630|422
1620910390000|2021-05-13 12:53:10|10630|10625|10630|10625|10630|10625|10630|10625|138
1620910400000|2021-05-13 12:53:20||10620||10620||10620||10620|241
1620910410000|2021-05-13 12:53:30|10625|10615|10630|10620|10635|10630|10625|10615|968
1620910420000|2021-05-13 12:53:40|10635|10625|10625|10620|10635|10625|10625|10620|206
1620910430000|2021-05-13 12:53:50|10630|10625|10630|10620|10630|10625|10630|10620|74
1620910460000|2021-05-13 12:54:20|10625|10615|10625|10615|10625|10615|10625|10615|103
1620910500000|2021-05-13 12:55:00|10630|10620|10630|10625|10630|10625|10625|10620|308
1620910560000|2021-05-13 12:56:00|10635|10630|10635|10630|10635|10630|10635|10630|227
1620910590000|2021-05-13 12:56:30|10630|10625|10635|10625|10635|10625|10630|10625|118
1620910630000|2021-05-13 12:57:10|10630|10620|10630|10625|10635|10625|10630|10620|209
1620910640000|2021-05-13 12:57:20|10635|10630|10640|10630|10640|10635|10635|10625|252
1620910700000|2021-05-13 12:58:20|10645|10635|10645|10635|10645|10640|10645|10635|54
1620910720000|2021-05-13 12:58:40|10650|10640|10650|10640|10650|10645|10650|10640|96
1620910740000|2021-05-13 12:59:00|10645||10650||10650||10645||10
1620910750000|2021-05-13 12:59:10|10645||10645||10645||10645||13
1620910770000|2021-05-13 12:59:30|10640|10635|10640|10635|10640|10635|10640|10635|194
1620910800000|2021-05-13 13:00:00|10645|10640|10645|10635|10650|10640|10645|10635|320
1620910850000|2021-05-13 13:00:50|10640|10640|10645|10635|10645|10640|10640|10630|1432
1620910860000|2021-05-13 13:01:00|10650|10640|10655|10645|10665|10655|10650|10640|986
1620910870000|2021-05-13 13:01:10|10650|10640|10650|10640|10650|10645|10650|10640|578
1620910920000|2021-05-13 13:02:00|10645|10645|10655|10645|10655|10650|10645|10640|115
1620910930000|2021-05-13 13:02:10|10660|10650|10655|10645|10660|10650|10650|10645|303
1620910950000|2021-05-13 13:02:30|10660|10650|10665|10655|10665|10655|10660|10650|0
1620910960000|2021-05-13 13:02:40|10660|10660|10660|10655|10665|10660|10660|10655|0
1620910970000|2021-05-13 13:02:50||10650||10655||10655||10650|0
1620910980000|2021-05-13 13:03:00|10665|10660|10665|10655|10675|10665|10665|10655|786
1620910990000|2021-05-13 13:03:10|10670|10660|10665|10660|10670|10660|10665|10660|383
1620911000000|2021-05-13 13:03:20|10670|10655|10675|10665|10675|10665|10665|10655|248
1620911020000|2021-05-13 13:03:40||10670||10665||10670||10665|31
1620911030000|2021-05-13 13:03:50|10670||10675||10675||10670||142
1620911140000|2021-05-13 13:05:40|10680|10670|10675|10670|10685|10680|10675|10665|2348
1620911150000|2021-05-13 13:05:50|10670|10665|10675|10665|10675|10665|10670|10665|90
1620911170000|2021-05-13 13:06:10|10670||10670||10670||10670||0
1620911210000|2021-05-13 13:06:50|10675||10675||10675||10670||68
1620911230000|2021-05-13 13:07:10|10670||10670||10670||10670||0
1620911240000|2021-05-13 13:07:20|10675|10670|10675|10665|10680|10670|10670|10665|658
1620911250000|2021-05-13 13:07:30||10670||10670||10670||10670|143
1620911260000|2021-05-13 13:07:40|10680|10675|10690|10680|10695|10690|10680|10670|3347
1620911280000|2021-05-13 13:08:00|10695|10685|10695|10685|10695|10690|10695|10685|89
1620911290000|2021-05-13 13:08:10|10700|10690|10695|10690|10700|10690|10695|10690|402
1620911300000|2021-05-13 13:08:20|10690|10685|10675|10665|10690|10685|10675|10665|897
1620911310000|2021-05-13 13:08:30|10670||10670||10675||10670||0
1620911340000|2021-05-13 13:09:00||10660||10660||10660||10660|0
1620911370000|2021-05-13 13:09:30|10675|10665|10675|10665|10675|10665|10670|10665|132
1620911380000|2021-05-13 13:09:40|10670|10660|10665|10660|10670|10660|10665|10660|149
1620911390000|2021-05-13 13:09:50||10655||10655||10655||10655|0
1620911400000|2021-05-13 13:10:00|10670|10660|10665|10660|10670|10660|10665|10660|52
1620911420000|2021-05-13 13:10:20|10660|10655|10660|10650|10665|10655|10660|10650|143
1620911430000|2021-05-13 13:10:30|10665|10655|10665|10655|10665|10655|10660|10655|442
1620911440000|2021-05-13 13:10:40|10660|10650|10665|10660|10665|10660|10660|10650|390
1620911470000|2021-05-13 13:11:10|10660|10655|10660|10650|10660|10655|10660|10650|0
1620911500000|2021-05-13 13:11:40|10655|10645|10655|10645|10655|10645|10655|10645|0
1620911540000|2021-05-13 13:12:20||10650||10645||10650||10645|0
1620911570000|2021-05-13 13:12:50|10650||10650||10655||10650||128
1620911580000|2021-05-13 13:13:00|10655|10650|10655|10650|10655|10650|10650|10645|360
1620911630000|2021-05-13 13:13:50||10645||10645||10645||10645|46
1620911640000|2021-05-13 13:14:00|||||||||20
1620911650000|2021-05-13 13:14:10|10650|10640|10645|10635|10650|10640|10645|10635|172
1620911660000|2021-05-13 13:14:20|10640|10630|10640|10630|10640|10630|10640|10630|0
1620911670000|2021-05-13 13:14:30||10635||10630||10635||10630|0
1620911680000|2021-05-13 13:14:40|10645|10635|10640|10630|10645|10640|10640|10630|62
1620911690000|2021-05-13 13:14:50||10635||10630||10635||10630|0
1620911700000|2021-05-13 13:15:00|10645|10635|10635|10625|10645|10635|10635|10625|2422
1620911720000|2021-05-13 13:15:20|10630||10630||10630||10630||0
1620911730000|2021-05-13 13:15:30|10625|10620|10625|10620|10625|10620|10625|10620|81
1620911740000|2021-05-13 13:15:40|10630||10630||10630||10630||31
1620911750000|2021-05-13 13:15:50|10635|10625|10635|10625|10635|10630|10635|10625|364
1620911760000|2021-05-13 13:16:00|10640|10630|10625|10615|10640|10630|10625|10615|397
1620911770000|2021-05-13 13:16:10||10620||10615||10620||10615|0
1620911910000|2021-05-13 13:18:30||10620||10620||10620||10620|15
1620911920000|2021-05-13 13:18:40|10620|10615|10625|10615|10625|10615|10620|10615|109
1620911940000|2021-05-13 13:19:00|10620|10610|10625|10615|10625|10620|10620|10610|508
1620911950000|2021-05-13 13:19:10|10630|10620|10635|10630|10635|10630|10630|10620|564
1620912000000|2021-05-13 13:20:00|10640||10635||10640||10635||449
1620912010000|2021-05-13 13:20:10|10630|10625|10650|10640|10650|10640|10630|10625|634
1620912020000|2021-05-13 13:20:20|10655||10650||10655||10650||0
1620912030000|2021-05-13 13:20:30|10655|10645|10655|10650|10660|10655|10655|10645|298
1620912040000|2021-05-13 13:20:40||10645||10650||10650||10645|0
1620912060000|2021-05-13 13:21:00|10660||10660||10660||10660||113
1620912070000|2021-05-13 13:21:10||10655||10655||10655||10650|0
1620912100000|2021-05-13 13:21:40|10655|10650|10655|10650|10655|10650|10655|10650|33
1620912120000|2021-05-13 13:22:00|10660|10655|10665|10655|10665|10655|10660|10655|36
1620912170000|2021-05-13 13:22:50|10670|10660|10660|10650|10670|10660|10655|10650|431
1620912180000|2021-05-13 13:23:00|10655|10645|10655|10645|10655|10645|10655|10645|720
1620912200000|2021-05-13 13:23:20|10660|10650|10660|10650|10660|10650|10655|10650|178
1620912210000|2021-05-13 13:23:30|10665|10655|10665|10655|10665|10660|10665|10655|123
1620912230000|2021-05-13 13:23:50|10670|10660|10665|10655|10670|10660|10660|10655|274
1620912320000|2021-05-13 13:25:20|10670|10660|10670|10660|10670|10665|10670|10660|50
1620912330000|2021-05-13 13:25:30|10665|10665|10675|10670|10675|10670|10665|10660|1000
1620912340000|2021-05-13 13:25:40|10680|10675|10685|10675|10685|10680|10675|10675|245
1620912370000|2021-05-13 13:26:10|10680||10685||10685||10680||53
1620912390000|2021-05-13 13:26:30|10690|10680|10695|10690|10695|10690|10690|10680|992
1620912420000|2021-05-13 13:27:00|10700|10695|10705|10695|10705|10700|10700|10695|284
1620912430000|2021-05-13 13:27:10|10710|10700|10705|10695|10710|10700|10705|10695|756
1620912460000|2021-05-13 13:27:40|10710|10700|10695|10685|10710|10700|10695|10685|1251
1620912470000|2021-05-13 13:27:50|10700|10690|10705|10695|10705|10695|10700|10690|0
1620912480000|2021-05-13 13:28:00|10700|10690|10695|10685|10700|10690|10695|10685|189
1620912490000|2021-05-13 13:28:10|10700|10690|10700|10690|10700|10690|10700|10685|62
1620912530000|2021-05-13 13:28:50|10705|10695|10705|10695|10705|10700|10705|10695|291
1620912550000|2021-05-13 13:29:10|10700|10700|10700|10690|10705|10700|10700|10690|235
1620912560000|2021-05-13 13:29:20|10695||10700||10700||10695||43
1620912580000|2021-05-13 13:29:40|10705|10695|10705|10695|10705|10695|10700|10695|189
1620912590000|2021-05-13 13:29:50||10700||10695||10700||10695|0
1620912600000|2021-05-13 13:30:00|10710|10700|10710|10700|10715|10705|10705|10695|336
1620912610000|2021-05-13 13:30:10|10715|10705|10715|10705|10715|10705|10715|10705|0
1620912620000|2021-05-13 13:30:20|10710|10710|10705|10700|10710|10710|10705|10695|1153
1620912630000|2021-05-13 13:30:30|10710|10705|10735|10725|10735|10725|10705|10705|650
1620912640000|2021-05-13 13:30:40|10740|10730|10720|10715|10740|10730|10720|10715|399
1620912650000|2021-05-13 13:30:50|10725|10720|10725|10715|10730|10720|10720|10715|380
1620912700000|2021-05-13 13:31:40|10720|10710|10720|10710|10720|10715|10715|10710|475
1620912710000|2021-05-13 13:31:50|10715|10705|10715|10705|10715|10710|10715|10705|234
1620912720000|2021-05-13 13:32:00|10720|10710|10715|10705|10720|10710|10715|10705|185
1620912730000|2021-05-13 13:32:10||10710||10705||10710||10705|141
1620912740000|2021-05-13 13:32:20|10710||10715||10715||10710||126
1620912770000|2021-05-13 13:32:50|10710|10710|10705|10695|10710|10710|10705|10695|463
1620912780000|2021-05-13 13:33:00|10700|10690|10700|10690|10700|10695|10695|10685|152
1620912790000|2021-05-13 13:33:10|10695|10685|10695|10690|10700|10690|10690|10685|564
1620912800000|2021-05-13 13:33:20|10700|10685|10695|10685|10700|10690|10695|10685|638
1620912810000|2021-05-13 13:33:30|10700|10690|10700|10690|10700|10695|10695|10690|99
1620912820000|2021-05-13 13:33:40||10695||10695||10695||10695|0
1620912830000|2021-05-13 13:33:50||10690||10690||10690||10690|0
1620912840000|2021-05-13 13:34:00||10695||10690||10695||10690|50
1620912850000|2021-05-13 13:34:10||10695||10695||10695||10690|129
1620912860000|2021-05-13 13:34:20||10690||10690||10690||10690|0
1620912880000|2021-05-13 13:34:40|10705|10695|10710|10700|10710|10705|10705|10695|450
1620912900000|2021-05-13 13:35:00|10705|10695|10705|10695|10710|10700|10700|10695|260
1620912910000|2021-05-13 13:35:10|10710|10700|10710|10705|10710|10705|10710|10700|36
1620912920000|2021-05-13 13:35:20|10715||10715||10715||10710||469
1620912930000|2021-05-13 13:35:30|10720|10710|10720|10710|10720|10710|10720|10710|0
1620912940000|2021-05-13 13:35:40|10715|10705|10715|10710|10715|10710|10715|10705|0
1620912950000|2021-05-13 13:35:50||10705||10705||10710||10705|246
1620912960000|2021-05-13 13:36:00|10710||10710||10715||10710||0
1620912970000|2021-05-13 13:36:10|10715|10710|10715|10705|10715|10710|10715|10705|36
1620912990000|2021-05-13 13:36:30||10710||10705||10710||10705|0
1620913010000|2021-05-13 13:36:50|10720|10710|10720|10710|10720|10710|10720|10710|40
1620913020000|2021-05-13 13:37:00|10715|10715|10725|10720|10730|10720|10715|10715|440
1620913030000|2021-05-13 13:37:10|10730||10730||10730||10725||39
1620913050000|2021-05-13 13:37:30|10725|10715|10720|10715|10725|10720|10720|10715|64
1620913060000|2021-05-13 13:37:40|10725|10710|10725|10715|10725|10715|10720|10710|117
1620913070000|2021-05-13 13:37:50|10720|10710|10725|10715|10725|10715|10720|10710|50
1620913080000|2021-05-13 13:38:00|10720|10710|10720|10710|10720|10710|10720|10710|0
1620913090000|2021-05-13 13:38:10|10715|10705|10710|10705|10715|10705|10710|10705|536
1620913100000|2021-05-13 13:38:20||10700||10700||10700||10700|0
1620913130000|2021-05-13 13:38:50|10705|10705|10705|10700|10705|10705|10705|10700|46
1620913140000|2021-05-13 13:39:00|10700|10695|10700|10695|10705|10695|10700|10690|225
1620913150000|2021-05-13 13:39:10|10695|10690|10685|10675|10700|10690|10685|10675|1202
1620913160000|2021-05-13 13:39:20|10680|10670|10675|10665|10680|10670|10675|10665|48
1620913180000|2021-05-13 13:39:40|10680|10670|10705|10695|10705|10700|10680|10670|3061
1620913190000|2021-05-13 13:39:50||10700||10700||10700||10700|0
1620913200000|2021-05-13 13:40:00|10710|10695|10690|10680|10710|10695|10675|10670|16218
1620913210000|2021-05-13 13:40:10|10685|10675|10690|10680|10695|10690|10680|10675|1620
1620913220000|2021-05-13 13:40:20|10685|10675|10685|10675|10685|10680|10680|10675|2413
1620913230000|2021-05-13 13:40:30|10690|10680|10690|10680|10690|10680|10685|10680|1107
1620913250000|2021-05-13 13:40:50|10685||10685||10685||10685||0
1620913260000|2021-05-13 13:41:00|10690||10690||10690||10690||112
1620913270000|2021-05-13 13:41:10|10685|10675|10685|10675|10685|10680|10685|10675|1147
1620913280000|2021-05-13 13:41:20|10680|10670|10670|10660|10680|10670|10665|10660|1254
1620913290000|2021-05-13 13:41:30|10665||10670||10670||10665||81
1620913310000|2021-05-13 13:41:50|10665|10655|10660|10650|10670|10655|10655|10650|1682
1620913320000|2021-05-13 13:42:00|10655||10655||10655||10655||0
1620913340000|2021-05-13 13:42:20|10660|10655|10660|10655|10660|10655|10660|10650|838
1620913350000|2021-05-13 13:42:30|10665||10660||10665||10660||0
1620913380000|2021-05-13 13:43:00|10665|10660|10665|10655|10665|10660|10660|10655|436
1620913410000|2021-05-13 13:43:30|10660|10660|10685|10675|10685|10675|10660|10660|1827
1620913420000|2021-05-13 13:43:40|10680|10670|10675|10670|10685|10670|10675|10670|267
1620913430000|2021-05-13 13:43:50|10680|10675|10680|10670|10680|10675|10680|10670|164
1620913440000|2021-05-13 13:44:00|10685|10675|10685|10675|10685|10675|10685|10675|61
1620913460000|2021-05-13 13:44:20|10690|10680|10690|10680|10690|10680|10690|10680|67
1620913470000|2021-05-13 13:44:30|10685||10690||10690||10685||96
1620913500000|2021-05-13 13:45:00|10695|10685|10695|10685|10695|10685|10690|10685|61
1620913510000|2021-05-13 13:45:10|10690|10680|10690|10680|10690|10680|10685|10680|496
1620913520000|2021-05-13 13:45:20|10695|10685|10690|10680|10695|10685|10690|10680|181
1620913550000|2021-05-13 13:45:50|10685|10675|10685|10675|10685|10675|10680|10675|535
1620913580000|2021-05-13 13:46:20|10680|10670|10670|10660|10680|10670|10670|10660|447
1620913590000|2021-05-13 13:46:30|10675|10665|10670|10660|10675|10665|10670|10660|0
1620913610000|2021-05-13 13:46:50|10665|10655|10665|10655|10665|10655|10665|10655|0
1620913620000|2021-05-13 13:47:00|10675|10660|10685|10675|10685|10675|10675|10660|1430
1620913630000|2021-05-13 13:47:10|10680|10680|10685|10680|10685|10680|10680|10680|22
1620913640000|2021-05-13 13:47:20|10690||10690||10690||10685||9
1620913660000|2021-05-13 13:47:40||10685||10680||10685||10680|0
1620913670000|2021-05-13 13:47:50|10685|10685|10690|10680|10690|10685|10685|10680|119
1620913690000|2021-05-13 13:48:10|10695|10685|10680|10670|10695|10690|10680|10670|1188
1620913700000|2021-05-13 13:48:20|10675||10675||10675||10675||0
1620913710000|2021-05-13 13:48:30|10680||10680||10680||10675||0
1620913720000|2021-05-13 13:48:40|10675||10675||10680||10675||0
1620913740000|2021-05-13 13:49:00|10670|10665|10670|10660|10670|10665|10665|10655|57
1620913770000|2021-05-13 13:49:30|10665|10655|10660|10650|10670|10655|10655|10650|190
1620913780000|2021-05-13 13:49:40|10655|10655|10655|10645|10660|10655|10650|10645|313
1620913800000|2021-05-13 13:50:00|10650|10650|10655|10645|10655|10650|10650|10645|420
1620913820000|2021-05-13 13:50:20|10660|10650|10660|10650|10660|10655|10660|10650|215
1620913830000|2021-05-13 13:50:30|10665|10655|10665|10655|10665|10660|10665|10655|505
1620913840000|2021-05-13 13:50:40|10660|10660|10655|10645|10665|10660|10645|10640|2163
1620913850000|2021-05-13 13:50:50|10650|10640|10655|10645|10655|10645|10645|10640|202
1620913860000|2021-05-13 13:51:00|10650|10640|10645|10635|10650|10640|10645|10635|0
1620913870000|2021-05-13 13:51:10|10650|10640|10645|10635|10650|10640|10645|10635|0
1620913890000|2021-05-13 13:51:30|10640|10630|10635|10625|10640|10630|10635|10625|238
1620913900000|2021-05-13 13:51:40|10640|10630|10635|10625|10640|10630|10635|10625|157
1620913910000|2021-05-13 13:51:50|10630|10620|10630|10620|10630|10620|10630|10620|259
1620913920000|2021-05-13 13:52:00||10625||10625||10625||10625|11
1620913930000|2021-05-13 13:52:10|10635|10630|10640|10630|10640|10635|10635|10630|53
1620913940000|2021-05-13 13:52:20||10635||10635||10635||10635|0
1620913970000|2021-05-13 13:52:50|10645|10640|10645|10635|10645|10640|10645|10635|267
1620913980000|2021-05-13 13:53:00|10650|10640|10650|10640|10650|10645|10645|10640|834
1620913990000|2021-05-13 13:53:10|10655|10645|10655|10645|10655|10650|10650|10640|852
1620914010000|2021-05-13 13:53:30|10650||10650||10650||10650||0
1620914020000|2021-05-13 13:53:40|10655|10640|10650|10640|10655|10640|10645|10640|161
1620914040000|2021-05-13 13:54:00||10645||10640||10645||10640|131
1620914050000|2021-05-13 13:54:10|10655|10645|10665|10655|10665|10655|10655|10640|529
1620914060000|2021-05-13 13:54:20|10670|10660|10670|10660|10675|10670|10665|10655|1374
1620914070000|2021-05-13 13:54:30||10665||10665||10665||10665|0
1620914100000|2021-05-13 13:55:00|10675||10675||10675||10675||29
1620914110000|2021-05-13 13:55:10|10670|10670|10680|10670|10680|10670|10670|10665|303
1620914120000|2021-05-13 13:55:20|10675|10665|10675|10665|10680|10670|10675|10665|237
1620914130000|2021-05-13 13:55:30|10680|10670|10680|10670|10680|10670|10675|10665|257
1620914150000|2021-05-13 13:55:50|10695|10675|10695|10690|10695|10690|10685|10675|5885
1620914160000|2021-05-13 13:56:00||10685||10685||10685||10685|50
1620914170000|2021-05-13 13:56:10|10700|10690|10700|10690|10705|10695|10695|10685|106
1620914180000|2021-05-13 13:56:20|10705|10695|10705|10695|10705|10695|10705|10690|144
1620914190000|2021-05-13 13:56:30|10700|10690|10705|10695|10705|10695|10700|10690|0
1620914200000|2021-05-13 13:56:40|10700|10690|10700|10690|10700|10690|10700|10690|142
1620914210000|2021-05-13 13:56:50|10705|10695|10705|10695|10705|10700|10705|10695|556
1620914250000|2021-05-13 13:57:30|10710|10700|10710|10700|10710|10700|10710|10695|392
1620914290000|2021-05-13 13:58:10||10695||10700||10700||10695|0
1620914310000|2021-05-13 13:58:30|10705|10695|10705|10695|10705|10695|10705|10695|0
1620914350000|2021-05-13 13:59:10|10710|10700|10705|10695|10710|10705|10705|10695|89
1620914360000|2021-05-13 13:59:20|10710|10700|10710|10700|10710|10700|10710|10700|0
1620914380000|2021-05-13 13:59:40|10715|10705|10715|10705|10715|10710|10715|10705|155
1620914400000|2021-05-13 14:00:00|10720|10710|10725|10715|10725|10715|10715|10710|398
1620914420000|2021-05-13 14:00:20||10720||10720||10720||10715|92
1620914430000|2021-05-13 14:00:30|10730|10725|10735|10725|10735|10725|10730|10725|162
1620914470000|2021-05-13 14:01:10|10740|10730|10740|10730|10745|10735|10740|10725|447
1620914490000|2021-05-13 14:01:30|10745|10735|10745|10740|10745|10740|10745|10735|266
1620914500000|2021-05-13 14:01:40|10750|10745|10755|10745|10755|10745|10750|10745|146
1620914510000|2021-05-13 14:01:50||10750||10745||10750||10745|0
1620914520000|2021-05-13 14:02:00||10750||10745||10750||10745|0
1620914530000|2021-05-13 14:02:10|10750|10750|10755|10745|10755|10750|10750|10745|174
1620914540000|2021-05-13 14:02:20|10750|10740|10750|10740|10750|10740|10750|10740|302
1620914570000|2021-05-13 14:02:50|10745|10735|10740|10730|10745|10735|10740|10730|1174
1620914580000|2021-05-13 14:03:00|10735||10740||10740||10735||52
1620914600000|2021-05-13 14:03:20|10745|10735|10750|10740|10750|10740|10745|10735|413
1620914610000|2021-05-13 14:03:30|10755|10745|10750|10740|10755|10750|10750|10740|497
1620914650000|2021-05-13 14:04:10|10745|10745|10745|10735|10745|10745|10740|10735|0
1620914660000|2021-05-13 14:04:20|10740|10730|10735|10730|10740|10730|10735|10730|0
1620914690000|2021-05-13 14:04:50|10730|10725|10730|10720|10730|10725|10730|10720|388
1620914700000|2021-05-13 14:05:00|10735|10725|10735|10725|10735|10725|10735|10725|43
1620914710000|2021-05-13 14:05:10|10730|10720|10730|10720|10730|10720|10730|10720|57
1620914720000|2021-05-13 14:05:20|10735|10725|10735|10725|10735|10725|10735|10725|198
1620914740000|2021-05-13 14:05:40|10730|10720|10730|10720|10730|10720|10730|10720|0
1620914750000|2021-05-13 14:05:50|10735|10725|10735|10725|10735|10725|10735|10725|117
1620914760000|2021-05-13 14:06:00||10730||10725||10730||10725|30
1620914770000|2021-05-13 14:06:10|10730|10730|10725|10715|10730|10730|10725|10715|432
1620914790000|2021-05-13 14:06:30|10720||10720||10720||10720||0
1620914800000|2021-05-13 14:06:40|10725|10720|10725|10715|10725|10720|10725|10715|164
1620914820000|2021-05-13 14:07:00|10720|10710|10720|10710|10720|10710|10720|10710|255
1620914830000|2021-05-13 14:07:10|10715|10700|10715|10705|10715|10705|10705|10700|3522
1620914850000|2021-05-13 14:07:30|10720|10710|10720|10715|10720|10715|10720|10710|403
1620914860000|2021-05-13 14:07:40|10725|10720|10725|10715|10725|10720|10720|10710|1111
1620914880000|2021-05-13 14:08:00|10730|10720|10735|10725|10735|10725|10730|10720|171
1620914890000|2021-05-13 14:08:10|10730||10730||10730||10730||0
1620914900000|2021-05-13 14:08:20||10720||10720||10720||10720|94
1620914920000|2021-05-13 14:08:40|10725|10725|10735|10725|10735|10730|10725|10720|780
1620914960000|2021-05-13 14:09:20|10730|10720|10725|10715|10730|10720|10725|10715|211
1620914970000|2021-05-13 14:09:30|10720||10725||10725||10720||48
1620914980000|2021-05-13 14:09:40|10730|10720|10730|10720|10730|10720|10725|10720|36
1620915000000|2021-05-13 14:10:00||10725||10720||10725||10720|31
1620915010000|2021-05-13 14:10:10||10725||10720||10725||10720|0
1620915020000|2021-05-13 14:10:20||10725||10725||10725||10720|262
1620915030000|2021-05-13 14:10:30||10720||10725||10725||10720|183
1620915050000|2021-05-13 14:10:50|10735|10730|10735|10730|10735|10730|10735|10730|250
1620915060000|2021-05-13 14:11:00||10725||10725||10725||10725|199
1620915070000|2021-05-13 14:11:10|10730||10730||10735||10730||142
1620915080000|2021-05-13 14:11:20|10735|10730|10740|10730|10740|10730|10735|10730|261
1620915090000|2021-05-13 14:11:30|10745|10735|10745|10735|10745|10740|10740|10735|640
1620915100000|2021-05-13 14:11:40|10740||10745||10745||10740||0
1620915110000|2021-05-13 14:11:50||10740||10740||10740||10740|0
1620915120000|2021-05-13 14:12:00|10750|10745|10755|10745|10755|10745|10750|10745|183
1620915130000|2021-05-13 14:12:10|10750||10750||10750||10750||0
1620915140000|2021-05-13 14:12:20|10755|10740|10755|10745|10755|10745|10755|10740|3
1620915150000|2021-05-13 14:12:30|10750|10740|10750|10745|10750|10745|10750|10740|1062
1620915160000|2021-05-13 14:12:40||10740||10740||10745||10740|197
1620915210000|2021-05-13 14:13:30||10745||10745||10745||10745|0
1620915220000|2021-05-13 14:13:40|10755|10740|10745|10735|10755|10740|10740|10735|937
1620915240000|2021-05-13 14:14:00|10740||10740||10740||10740||0
1620915250000|2021-05-13 14:14:10|10735|10730|10740|10730|10740|10730|10735|10730|71
1620915260000|2021-05-13 14:14:20|10735|10735|10740|10730|10740|10735|10735|10730|161
1620915280000|2021-05-13 14:14:40|10735||10735||10735||10735||0
1620915290000|2021-05-13 14:14:50|10730|10725|10730|10720|10730|10725|10730|10720|240
1620915300000|2021-05-13 14:15:00|10735|10725|10740|10735|10740|10735|10735|10725|255
1620915310000|2021-05-13 14:15:10|10745|10740|10745|10740|10745|10740|10745|10740|343
1620915330000|2021-05-13 14:15:30|10750|10745|10750|10745|10750|10745|10750|10740|304
1620915340000|2021-05-13 14:15:40|10745|10740|10750|10740|10750|10745|10745|10740|38
1620915370000|2021-05-13 14:16:10|10745|10735|10745|10735|10745|10740|10740|10735|384
1620915390000|2021-05-13 14:16:30|10740||10740||10740||10740||0
1620915400000|2021-05-13 14:16:40|10745||10745||10745||10745||0
1620915420000|2021-05-13 14:17:00|10740||10740||10740||10740||0
1620915430000|2021-05-13 14:17:10|10735|10730|10745|10735|10745|10740|10735|10725|220
1620915450000|2021-05-13 14:17:30|10740||10740||10740||10740||0
1620915460000|2021-05-13 14:17:40|10745||10745||10745||10745||0
1620915490000|2021-05-13 14:18:10|10740||10740||10740||10740||0
1620915500000|2021-05-13 14:18:20|10735|10730|10740|10730|10740|10735|10735|10730|331
1620915540000|2021-05-13 14:19:00|10735|10725|10740|10735|10745|10740|10730|10725|2163
1620915570000|2021-05-13 14:19:30|10735|10730|10740|10735|10740|10735|10735|10730|71
1620915580000|2021-05-13 14:19:40||10730||10735||10735||10730|214
1620915590000|2021-05-13 14:19:50|10735|10730|10740|10730|10740|10730|10735|10730|114
1620915640000|2021-05-13 14:20:40|10735|10725|10735|10730|10735|10730|10730|10720|677
1620915650000|2021-05-13 14:20:50|10740|10735|10740|10730|10740|10735|10740|10730|104
1620915660000|2021-05-13 14:21:00|10735|10725|10735|10725|10735|10730|10730|10725|465
1620915680000|2021-05-13 14:21:20||10730||10730||10730||10730|0
1620915710000|2021-05-13 14:21:50|10740|10735|10740|10730|10740|10735|10740|10730|479
1620915720000|2021-05-13 14:22:00|10745|10735|10745|10735|10745|10735|10745|10735|214
1620915730000|2021-05-13 14:22:10|||||||||20
1620915740000|2021-05-13 14:22:20|10740||10740||10740||10740||0
1620915750000|2021-05-13 14:22:30|10735|10730|10740|10730|10745|10735|10735|10730|567
1620915770000|2021-05-13 14:22:50|10745|10735|10745|10740|10745|10740|10745|10730|1056
1620915780000|2021-05-13 14:23:00||10735||10735||10740||10735|659
1620915810000|2021-05-13 14:23:30||10740||10740||10740||10735|40
1620915840000|2021-05-13 14:24:00|10750|10745|10750|10740|10755|10750|10750|10740|432
1620915890000|2021-05-13 14:24:50|10745||10745||10745||10745||0
1620915910000|2021-05-13 14:25:10|10750|10745|10750|10740|10750|10745|10750|10740|718
1620915920000|2021-05-13 14:25:20||10745||10745||10745||10745|0
1620915940000|2021-05-13 14:25:40|10745|10740|10745|10740|10750|10740|10745|10740|328
1620915960000|2021-05-13 14:26:00|10740|10735|10745|10735|10745|10740|10740|10735|684
1620915970000|2021-05-13 14:26:10|10750|10740|10755|10750|10760|10755|10745|10740|3272
1620915980000|2021-05-13 14:26:20|10760|10745|10725|10720|10760|10755|10720|10710|5671
1620915990000|2021-05-13 14:26:30|10730|10725|10730|10720|10730|10725|10730|10720|10
1620916000000|2021-05-13 14:26:40|10725|10715|10740|10730|10740|10730|10725|10715|2632
1620916010000|2021-05-13 14:26:50|10735|10725|10725|10720|10735|10725|10725|10720|460
1620916020000|2021-05-13 14:27:00|10720|10715|10710|10700|10720|10715|10700|10695|2453
1620916030000|2021-05-13 14:27:10|10715|10705|10715|10705|10715|10705|10715|10705|270
1620916040000|2021-05-13 14:27:20|10710||10715||10715||10710||0
1620916060000|2021-05-13 14:27:40|10710||10710||10710||10710||0
1620916070000|2021-05-13 14:27:50|10715|10700|10710|10705|10715|10705|10710|10700|955
1620916080000|2021-05-13 14:28:00|10715|10700|10715|10710|10715|10710|10715|10700|500
1620916100000|2021-05-13 14:28:20||10705||10705||10710||10705|1139
1620916110000|2021-05-13 14:28:30|10710||10710||10710||10710||0
1620916200000|2021-05-13 14:30:00|10715|10710|10725|10715|10730|10720|10715|10710|2141
1620916210000|2021-05-13 14:30:10|10730|10720|10730|10720|10730|10720|10730|10720|0
1620916240000|2021-05-13 14:30:40|10725|10715|10715|10705|10725|10715|10715|10705|1021
1620916250000|2021-05-13 14:30:50|10720|10710|10720|10710|10720|10710|10720|10710|0
1620916260000|2021-05-13 14:31:00|10715|10705|10715|10705|10715|10705|10715|10705|525
1620916270000|2021-05-13 14:31:10||10710||10705||10710||10705|280
1620916280000|2021-05-13 14:31:20||10710||10705||10710||10705|30
1620916290000|2021-05-13 14:31:30||10710||10710||10710||10710|0
1620916370000|2021-05-13 14:32:50|10710|10705|10710|10705|10715|10705|10710|10705|413
1620916400000|2021-05-13 14:33:20|10705|10700|10710|10700|10710|10705|10705|10700|335
1620916440000|2021-05-13 14:34:00|10715|10705|10710|10705|10715|10710|10710|10705|904
1620916450000|2021-05-13 14:34:10|10715|10710|10725|10715|10725|10720|10715|10710|611
1620916470000|2021-05-13 14:34:30|10720||10720||10725||10720||0
1620916480000|2021-05-13 14:34:40|10725||10720||10725||10720||0
1620916490000|2021-05-13 14:34:50||10710||10715||10715||10710|320
1620916500000|2021-05-13 14:35:00|10715|10710|10715|10705|10720|10710|10715|10705|581
1620916520000|2021-05-13 14:35:20|10710||10715||10715||10710||114
1620916530000|2021-05-13 14:35:30|||||||||10
1620916570000|2021-05-13 14:36:10||10710||10705||10710||10705|35
1620916580000|2021-05-13 14:36:20|10710|10700|10700|10690|10710|10700|10700|10690|699
1620916590000|2021-05-13 14:36:30|10695|10685|10695|10690|10695|10690|10690|10685|533
1620916600000|2021-05-13 14:36:40|10690|10685|10695|10690|10695|10690|10690|10685|137
1620916610000|2021-05-13 14:36:50||10685||10685||10690||10685|149
1620916620000|2021-05-13 14:37:00|10700|10690|10700|10690|10700|10695|10695|10690|646
1620916630000|2021-05-13 14:37:10|10695||10695||10695||10695||0
1620916650000|2021-05-13 14:37:30|10690|10685|10695|10685|10695|10685|10690|10685|320
1620916660000|2021-05-13 14:37:40||10690||10690||10690||10690|0
1620916680000|2021-05-13 14:38:00|||||||||8
1620916700000|2021-05-13 14:38:20|10700|10695|10700|10695|10700|10695|10700|10695|352
1620916710000|2021-05-13 14:38:30||10690||10690||10690||10690|191
1620916730000|2021-05-13 14:38:50|10695||10700||10700||10695||0
1620916750000|2021-05-13 14:39:10|10695|10695|10705|10695|10705|10700|10695|10690|88
1620916790000|2021-05-13 14:39:50|10700|10700|10700|10695|10705|10700|10700|10690|871
1620916800000|2021-05-13 14:40:00||10690||10690||10690||10690|0
1620916840000|2021-05-13 14:40:40|10695|10685|10695|10685|10700|10690|10695|10685|663
1620916870000|2021-05-13 14:41:10|10690||10690||10690||10690||0
1620916880000|2021-05-13 14:41:20|10695|10690|10700|10695|10700|10695|10690|10685|189
1620916890000|2021-05-13 14:41:30||10690||10690||10690||10690|65
1620916910000|2021-05-13 14:41:50||10695||10690||10695||10690|88
1620916920000|2021-05-13 14:42:00|10695||10695||10695||10695||0
1620916930000|2021-05-13 14:42:10|10700||10700||10700||10700||0
1620916940000|2021-05-13 14:42:20|10695||10695||10695||10695||0
1620916960000|2021-05-13 14:42:40||10685||10685||10690||10685|298
1620917000000|2021-05-13 14:43:20||10690||10690||10690||10690|0
1620917020000|2021-05-13 14:43:40|10700|10695|10700|10695|10700|10695|10700|10690|174
1620917030000|2021-05-13 14:43:50|10705|10700|10705|10695|10705|10700|10700|10695|28
1620917040000|2021-05-13 14:44:00|10700||10705||10705||10700||0
1620917050000|2021-05-13 14:44:10|10700||10700||10700||10700||0
1620917070000|2021-05-13 14:44:30|10695|10690|10695|10690|10700|10690|10695|10690|300
1620917090000|2021-05-13 14:44:50|10700|10685|10700|10695|10700|10695|10700|10685|1220
1620917100000|2021-05-13 14:45:00|10695|10690|10700|10690|10700|10690|10695|10690|242
1620917110000|2021-05-13 14:45:10||10695||10695||10695||10695|0
1620917120000|2021-05-13 14:45:20|10695|10690|10700|10690|10700|10695|10695|10690|393
1620917130000|2021-05-13 14:45:30|10695||10695||10695||10695||0
1620917140000|2021-05-13 14:45:40|10700|10695|10700|10695|10700|10695|10700|10695|172
1620917210000|2021-05-13 14:46:50|10705|10700|10710|10700|10710|10705|10700|10695|599
1620917220000|2021-05-13 14:47:00||10705||10705||10705||10700|274
1620917230000|2021-05-13 14:47:10|||||||||375
1620917240000|2021-05-13 14:47:20|10715|10710|10715|10705|10715|10710|10710|10705|139
1620917250000|2021-05-13 14:47:30|10710|10700|10710|10705|10710|10705|10710|10700|967
1620917260000|2021-05-13 14:47:40|10715||10710||10715||10710||631
1620917270000|2021-05-13 14:47:50|10715|10710|10715|10710|10715|10710|10715|10710|88
1620917280000|2021-05-13 14:48:00|10720|10715|10720|10710|10720|10715|10715|10710|1247
1620917290000|2021-05-13 14:48:10|10715|10715|10715|10705|10715|10715|10710|10705|900
1620917310000|2021-05-13 14:48:30|10710||10715||10715||10710||0
1620917320000|2021-05-13 14:48:40||10710||10710||10710||10710|0
1620917350000|2021-05-13 14:49:10|10710|10705|10715|10710|10715|10710|10710|10705|60
1620917380000|2021-05-13 14:49:40|10710|10705|10715|10710|10715|10710|10710|10705|62
1620917390000|2021-05-13 14:49:50|10710|10705|10715|10705|10715|10705|10710|10705|407
1620917400000|2021-05-13 14:50:00|10710||10715||10715||10710||31
1620917410000|2021-05-13 14:50:10||10710||10710||10710||10710|0
1620917450000|2021-05-13 14:50:50|10720|10705|10715|10705|10720|10705|10715|10705|219
1620917460000|2021-05-13 14:51:00||10710||10710||10710||10710|0
1620917470000|2021-05-13 14:51:10|10710|10705|10715|10705|10715|10710|10710|10705|74
1620917500000|2021-05-13 14:51:40|10710||10710||10710||10710||55
1620917510000|2021-05-13 14:51:50|10715|10710|10710|10705|10715|10710|10710|10705|81
1620917520000|2021-05-13 14:52:00|10715||10715||10715||10715||150
1620917530000|2021-05-13 14:52:10|10710||10715||10715||10710||102
1620917590000|2021-05-13 14:53:10|10710|10710|10715|10710|10720|10710|10710|10705|618
1620917600000|2021-05-13 14:53:20|10720|10705|10710|10700|10720|10705|10705|10700|692
1620917630000|2021-05-13 14:53:50|10705|10705|10710|10700|10710|10705|10705|10700|268
1620917660000|2021-05-13 14:54:20|10705|10705|10710|10705|10710|10705|10705|10700|216
1620917670000|2021-05-13 14:54:30||10700||10705||10705||10700|50
1620917680000|2021-05-13 14:54:40|10715|10700|10715|10705|10715|10710|10710|10700|911
1620917690000|2021-05-13 14:54:50||10710||10705||10710||10705|204
1620917720000|2021-05-13 14:55:20|10720|10710|10725|10715|10725|10720|10720|10710|1628
1620917740000|2021-05-13 14:55:40|10720|10720|10725|10720|10725|10720|10720|10715|110
1620917750000|2021-05-13 14:55:50||10715||10715||10720||10715|554
1620917770000|2021-05-13 14:56:10||10720||10720||10720||10720|0
1620917780000|2021-05-13 14:56:20|10720|10715|10725|10720|10725|10720|10720|10715|349
1620917790000|2021-05-13 14:56:30|10720|10715|10725|10720|10725|10720|10720|10715|527
1620917830000|2021-05-13 14:57:10|10720|10715|10720|10715|10720|10715|10720|10715|632
1620917880000|2021-05-13 14:58:00|10725|10720|10725|10715|10725|10720|10720|10715|422
1620917890000|2021-05-13 14:58:10||10720||10720||10720||10720|18
1620917960000|2021-05-13 14:59:20|10720|10715|10720|10715|10725|10720|10720|10715|979
1620917970000|2021-05-13 14:59:30|||||||||36
1620917980000|2021-05-13 14:59:40|10725|10720|10725|10715|10725|10720|10725|10715|136
1620918000000|2021-05-13 15:00:00|10720|10720|10725|10715|10725|10720|10720|10715|18
1620918020000|2021-05-13 15:00:20||10720||10720||10720||10720|0
1620918030000|2021-05-13 15:00:30|10720|10715|10720|10715|10725|10715|10720|10715|258
1620918140000|2021-05-13 15:02:20|10725|10710|10725|10720|10725|10720|10725|10710|1558
1620918150000|2021-05-13 15:02:30|10720|10715|10720|10715|10725|10715|10720|10715|135
1620918160000|2021-05-13 15:02:40|10725||10720||10725||10720||175
1620918170000|2021-05-13 15:02:50|10715|10710|10720|10710|10720|10715|10715|10710|170
1620918190000|2021-05-13 15:03:10|10715|10705|10715|10705|10720|10705|10715|10705|0
1620918210000|2021-05-13 15:03:30||10710||10710||10710||10710|0
1620918280000|2021-05-13 15:04:40|10720|10715|10720|10715|10720|10715|10720|10715|537
1620918290000|2021-05-13 15:04:50|10725||10720||10725||10720||190
1620918300000|2021-05-13 15:05:00|10715|10710|10715|10705|10720|10710|10715|10705|299
1620918310000|2021-05-13 15:05:10|10720|10710|10725|10715|10725|10715|10720|10710|1074
1620918320000|2021-05-13 15:05:20|10720|10720|10720|10710|10725|10720|10720|10710|91
1620918340000|2021-05-13 15:05:40|10715|10705|10715|10705|10715|10705|10715|10705|5
1620918350000|2021-05-13 15:05:50|10710||10715||10715||10710||0
1620918360000|2021-05-13 15:06:00||10710||10705||10710||10705|57
1620918370000|2021-05-13 15:06:10|10710||10710||10710||10710||109
1620918380000|2021-05-13 15:06:20|10715||10710||10715||10710||131
1620918390000|2021-05-13 15:06:30|||||||||44
1620918400000|2021-05-13 15:06:40|10705|10700|10705|10700|10705|10700|10705|10700|573
1620918420000|2021-05-13 15:07:00||10695||10695||10695||10695|39
1620918430000|2021-05-13 15:07:10|10700|10700|10710|10705|10710|10705|10700|10700|1074
1620918440000|2021-05-13 15:07:20|||||||||1
1620918450000|2021-05-13 15:07:30|10715|10710|10725|10715|10725|10715|10715|10710|3604
1620918460000|2021-05-13 15:07:40|10720|10720|10725|10715|10725|10720|10720|10715|537
1620918470000|2021-05-13 15:07:50|10720|10710|10725|10720|10725|10720|10715|10710|2118
1620918480000|2021-05-13 15:08:00|10730|10725|10730|10725|10730|10725|10725|10720|1506
1620918490000|2021-05-13 15:08:10|10735|10730|10735|10730|10735|10730|10730|10725|483
1620918500000|2021-05-13 15:08:20|10740|10735|10735|10730|10740|10735|10735|10730|367
1620918510000|2021-05-13 15:08:30|10740|10735|10740|10735|10740|10735|10735|10725|2146
1620918520000|2021-05-13 15:08:40|10735|10730|10740|10730|10745|10740|10735|10730|1292
1620918530000|2021-05-13 15:08:50|10745|10735|10745|10740|10750|10745|10745|10735|1382
1620918540000|2021-05-13 15:09:00|10750|10745|10750|10740|10750|10745|10745|10740|828
1620918550000|2021-05-13 15:09:10|10745|10745|10750|10745|10750|10745|10745|10740|659
1620918560000|2021-05-13 15:09:20|10755|10750|10755|10750|10760|10750|10755|10745|627
1620918570000|2021-05-13 15:09:30|10760|10755|10760|10750|10760|10755|10755|10750|1183
1620918580000|2021-05-13 15:09:40|10765|10755|10760|10755|10765|10755|10755|10750|1711
1620918590000|2021-05-13 15:09:50|10755|10750|10750|10740|10755|10750|10750|10740|427
1620918600000|2021-05-13 15:10:00|10745|10735|10745|10735|10745|10735|10745|10735|97
1620918610000|2021-05-13 15:10:10|10740|10730|10740|10730|10740|10735|10740|10730|76
1620918620000|2021-05-13 15:10:20||10725||10730||10730||10725|0
1620918630000|2021-05-13 15:10:30|10735|10725|10730|10725|10735|10725|10730|10725|196
1620918650000|2021-05-13 15:10:50|10725|10720|10730|10720|10730|10720|10725|10715|100
1620918660000|2021-05-13 15:11:00|10725||10725||10725||10725||0
1620918670000|2021-05-13 15:11:10|10730|10725|10735|10725|10735|10725|10730|10725|918
1620918690000|2021-05-13 15:11:30|10730|10720|10730|10720|10730|10720|10730|10720|376
1620918710000|2021-05-13 15:11:50|10725||10725||10725||10725||153
1620918720000|2021-05-13 15:12:00|10730|10725|10730|10720|10730|10725|10730|10720|227
1620918750000|2021-05-13 15:12:30|10725|10715|10710|10700|10725|10715|10710|10700|1283
1620918820000|2021-05-13 15:13:40|10705|10695|10705|10700|10705|10700|10700|10695|566
1620918830000|2021-05-13 15:13:50||10695||10695||10700||10695|164
1620918840000|2021-05-13 15:14:00|10700||10705||10705||10700||50
1620918850000|2021-05-13 15:14:10|10700|10700|10705|10695|10705|10700|10700|10695|303
1620918880000|2021-05-13 15:14:40|10700|10690|10695|10690|10700|10690|10695|10685|164
1620918910000|2021-05-13 15:15:10|||||||||38
1620918920000|2021-05-13 15:15:20|10700|10695|10710|10690|10710|10695|10700|10690|308
1620918930000|2021-05-13 15:15:30|10705|10685|10705|10690|10705|10690|10705|10685|572
1620918960000|2021-05-13 15:16:00|||||||||180
1620918970000|2021-05-13 15:16:10|10710|10695|10710|10690|10710|10695|10710|10690|0
1620919010000|2021-05-13 15:16:50|10705|10685|10710|10695|10710|10695|10705|10685|436
1620919020000|2021-05-13 15:17:00|||||||||50
1620919040000|2021-05-13 15:17:20|10715||10710||10715||10710||0
1620919080000|2021-05-13 15:18:00||10690||10690||10690||10690|123
1620919120000|2021-05-13 15:18:40|10705|10685|10700|10680|10705|10685|10700|10680|8
1620919130000|2021-05-13 15:18:50|10705|10685|10700|10685|10705|10685|10700|10685|0
1620919140000|2021-05-13 15:19:00||10680||10680||10680||10680|0
1620919150000|2021-05-13 15:19:10|10705|10685|10700|10685|10705|10685|10700|10685|0
1620919160000|2021-05-13 15:19:20|10705|10680|10710|10690|10710|10690|10705|10680|83
1620919170000|2021-05-13 15:19:30|10705|10685|10705|10690|10710|10690|10705|10685|454
1620919180000|2021-05-13 15:19:40|10710||10705||10710||10705||0
1620919190000|2021-05-13 15:19:50|10710|10695|10710|10695|10710|10695|10710|10695|0
1620919200000|2021-05-13 15:20:00||10690||10695||10695||10690|0
1620919210000|2021-05-13 15:20:10|10715|10700|10710|10695|10715|10700|10710|10695|281
1620919220000|2021-05-13 15:20:20||10690||10695||10695||10690|127
1620919230000|2021-05-13 15:20:30|10715|10700|10715|10695|10715|10700|10715|10695|383
1620919240000|2021-05-13 15:20:40|10710|10690|10710|10690|10710|10690|10710|10690|410
1620919250000|2021-05-13 15:20:50|10705|10685|10705|10690|10705|10690|10705|10685|0
1620919260000|2021-05-13 15:21:00|10710|10685|10705|10690|10710|10690|10700|10685|148
1620919270000|2021-05-13 15:21:10|10710||10710||10710||10705||92
1620919280000|2021-05-13 15:21:20|10705||10705||10710||10705||0
1620919300000|2021-05-13 15:21:40|10700|10685|10705|10690|10705|10690|10700|10685|280
1620919310000|2021-05-13 15:21:50||10685||10685||10685||10685|140
1620919330000|2021-05-13 15:22:10|10700||10705||10705||10700||208
1620919340000|2021-05-13 15:22:20|10700||10700||10700||10700||0
1620919360000|2021-05-13 15:22:40|10705||10705||10705||10705||0
1620919370000|2021-05-13 15:22:50|10700||10700||10700||10700||0
1620919430000|2021-05-13 15:23:50|10705|10680|10705|10690|10705|10690|10700|10680|117
1620919470000|2021-05-13 15:24:30|10710||10710||10710||10710||0
1620919480000|2021-05-13 15:24:40|10705||10705||10705||10705||0
1620919500000|2021-05-13 15:25:00|10710|10695|10710|10695|10710|10695|10710|10695|40
1620919510000|2021-05-13 15:25:10|10705|10690|10705|10685|10705|10690|10705|10685|47
1620919520000|2021-05-13 15:25:20|10700|10690|10700|10680|10700|10690|10700|10680|0
1620919540000|2021-05-13 15:25:40||10685||10685||10685||10685|129
1620919550000|2021-05-13 15:25:50|10710|10690|10710|10690|10710|10695|10705|10690|291
1620919570000|2021-05-13 15:26:10|10705||10710||10710||10705||0
1620919580000|2021-05-13 15:26:20|10705||10705||10705||10705||0
1620919590000|2021-05-13 15:26:30|10710||10710||10710||10710||0
1620919600000|2021-05-13 15:26:40|10705||10705||10705||10705||0
1620919610000|2021-05-13 15:26:50||10685||10685||10685||10685|266
1620919620000|2021-05-13 15:27:00|10700|10680|10700|10685|10700|10685|10695|10680|246
1620919630000|2021-05-13 15:27:10||10680||10680||10680||10680|145
1620919640000|2021-05-13 15:27:20|||||||||1
1620919650000|2021-05-13 15:27:30|10705|10685|10705|10685|10705|10685|10700|10685|427
1620919660000|2021-05-13 15:27:40|10700|10680|10700|10680|10700|10680|10700|10680|378
1620919670000|2021-05-13 15:27:50|10695||10695||10695||10695||0
1620919690000|2021-05-13 15:28:10||10675||10675||10675||10675|63
1620919700000|2021-05-13 15:28:20||10680||10680||10680||10680|8
1620919710000|2021-05-13 15:28:30||10675||10675||10675||10675|90
1620919720000|2021-05-13 15:28:40|10690|10670|10690|10670|10690|10670|10690|10670|10
1620919730000|2021-05-13 15:28:50|10695|10675|10695|10675|10695|10675|10695|10675|28
1620919740000|2021-05-13 15:29:00|10700|10680|10700|10680|10705|10685|10700|10680|462
1620919750000|2021-05-13 15:29:10|||||||||76
1620919760000|2021-05-13 15:29:20|10695||10695||10695||10695||46
1620919780000|2021-05-13 15:29:40||10675||10680||10680||10675|169
1620919790000|2021-05-13 15:29:50|10700||10700||10700||10700||117
1620975600000|2021-05-14 07:00:00|10805|10715|10770|10745|10820|10750|10770|10700|22868
1620975610000|2021-05-14 07:00:10|10765|10740|10740|10710|10800|10770|10740|10710|2681
1620975620000|2021-05-14 07:00:20|10735|10705|10770|10735|10805|10775|10730|10700|1448
1620975630000|2021-05-14 07:00:30|10765|10730|10770|10740|10785|10760|10750|10725|3442
1620975640000|2021-05-14 07:00:40|10780|10765|10815|10790|10820|10790|10780|10765|644
1620975650000|2021-05-14 07:00:50|10820|10795|10840|10815|10850|10820|10820|10795|252
1620975660000|2021-05-14 07:01:00|10835|10820|10825|10795|10835|10825|10825|10795|224
1620975670000|2021-05-14 07:01:10||10800||10800||10800||10800|0
1620975680000|2021-05-14 07:01:20|10830|10805|10830|10810|10830|10810|10830|10805|0
1620975700000|2021-05-14 07:01:40|10835|10815|10830|10815|10860|10835|10825|10805|4253
1620975710000|2021-05-14 07:01:50|10825|10810|10815|10795|10825|10810|10815|10795|36
1620975720000|2021-05-14 07:02:00|10810|10790|10765|10745|10810|10790|10765|10740|2533
1620975730000|2021-05-14 07:02:10|10760||10760||10765||10755||185
1620975740000|2021-05-14 07:02:20|10765|10760|10770|10730|10785|10775|10765|10725|3259
1620975750000|2021-05-14 07:02:30|10765|10735|10760|10735|10765|10735|10750|10730|120
1620975760000|2021-05-14 07:02:40|10755|10740|10805|10795|10810|10795|10755|10740|570
1620975770000|2021-05-14 07:02:50|10800|10790|10770|10745|10805|10790|10770|10745|991
1620975780000|2021-05-14 07:03:00|10765|10740|10760|10735|10770|10740|10760|10735|60
1620975790000|2021-05-14 07:03:10|10755|10730|10755|10735|10760|10735|10745|10730|63
1620975800000|2021-05-14 07:03:20|10750|10730|10755|10735|10755|10735|10750|10730|50
1620975810000|2021-05-14 07:03:30|10760|10740|10775|10745|10775|10745|10760|10740|201
1620975840000|2021-05-14 07:04:00|10770|10750|10770|10760|10770|10760|10760|10745|496
1620975850000|2021-05-14 07:04:10|10765|10755|10765|10745|10765|10755|10755|10735|132
1620975870000|2021-05-14 07:04:30|10760|10740|10755|10730|10760|10740|10755|10730|209
1620975880000|2021-05-14 07:04:40|10750||10745||10750||10735||605
1620975890000|2021-05-14 07:04:50|10740|10725|10720|10700|10740|10725|10720|10700|1711
1620975900000|2021-05-14 07:05:00|10715|10695|10710|10690|10720|10695|10705|10690|239
1620975910000|2021-05-14 07:05:10|10705|10685|10680|10660|10710|10685|10675|10660|833
1620975920000|2021-05-14 07:05:20|10675|10665|10685|10675|10690|10675|10675|10665|154
1620975930000|2021-05-14 07:05:30|10680|10665|10665|10650|10685|10665|10660|10645|143
1620975940000|2021-05-14 07:05:40|10660|10645|10660|10640|10670|10645|10655|10635|565
1620975950000|2021-05-14 07:05:50|10655|10635|10640|10615|10660|10635|10640|10605|273
1620975960000|2021-05-14 07:06:00|10635|10620|10640|10620|10650|10635|10635|10615|143
1620975970000|2021-05-14 07:06:10|10635|10625|10620|10600|10645|10625|10620|10600|572
1620975980000|2021-05-14 07:06:20|10625|10605|10620|10605|10625|10605|10620|10600|88
1620975990000|2021-05-14 07:06:30|10625|10610|10625|10605|10640|10625|10625|10600|521
1620976000000|2021-05-14 07:06:40|10615|10600|10610|10580|10620|10600|10610|10580|1455
1620976010000|2021-05-14 07:06:50|10605|10600|10600|10580|10605|10600|10600|10580|4
1620976020000|2021-05-14 07:07:00|10610|10585|10600|10580|10610|10600|10600|10580|740
1620976030000|2021-05-14 07:07:10|10605|10585|10610|10585|10610|10590|10600|10585|22
1620976040000|2021-05-14 07:07:20|10615|10595|10625|10610|10625|10610|10615|10595|391
1620976050000|2021-05-14 07:07:30|10615|10605|10610|10595|10620|10610|10610|10595|421
1620976060000|2021-05-14 07:07:40|10615|10600|10610|10600|10615|10600|10610|10600|10
1620976070000|2021-05-14 07:07:50|10605|10595|10605|10595|10605|10595|10605|10595|100
1620976080000|2021-05-14 07:08:00|10600|10590|10600|10585|10600|10590|10600|10585|109
1620976090000|2021-05-14 07:08:10|10605|10590|10605|10585|10605|10590|10605|10585|93
1620976100000|2021-05-14 07:08:20|10610|10590|10605|10590|10620|10605|10605|10585|506
1620976110000|2021-05-14 07:08:30|10610|10595|10565|10550|10610|10595|10565|10550|271
1620976120000|2021-05-14 07:08:40|10560|10545|10560|10545|10565|10550|10560|10540|187
1620976130000|2021-05-14 07:08:50|10565|10550|10560|10555|10570|10555|10560|10550|28
1620976140000|2021-05-14 07:09:00||10545||10545||10545||10545|6
1620976150000|2021-05-14 07:09:10|10565|10550|10550|10540|10565|10550|10550|10530|863
1620976160000|2021-05-14 07:09:20|10545|10535|10530|10510|10545|10535|10525|10505|314
1620976170000|2021-05-14 07:09:30|10525|10505|10530|10510|10530|10510|10520|10505|71
1620976180000|2021-05-14 07:09:40|10525||10525||10530||10525||152
1620976200000|2021-05-14 07:10:00|10520|10505|10510|10495|10520|10505|10495|10485|2057
1620976210000|2021-05-14 07:10:10|10515|10500|10515|10500|10520|10515|10500|10495|1557
1620976220000|2021-05-14 07:10:20|10510|10495|10505|10490|10510|10495|10500|10490|261
1620976230000|2021-05-14 07:10:30|10500|10495|10500|10485|10505|10495|10495|10480|1764
1620976240000|2021-05-14 07:10:40|10505|10490|10505|10495|10510|10500|10500|10485|504
1620976250000|2021-05-14 07:10:50|10510|10500|10490|10480|10525|10505|10490|10480|1335
1620976260000|2021-05-14 07:11:00|10485|10475|10470|10455|10490|10475|10465|10450|999
1620976270000|2021-05-14 07:11:10|10475|10460|10490|10475|10490|10485|10475|10460|780
1620976280000|2021-05-14 07:11:20|10485|10480|10500|10485|10500|10485|10485|10480|275
1620976290000|2021-05-14 07:11:30|10495|10480|10500|10485|10500|10485|10495|10480|100
1620976300000|2021-05-14 07:11:40|10505|10490|10520|10505|10520|10510|10505|10490|594
1620976310000|2021-05-14 07:11:50|10525|10510|10500|10490|10535|10515|10500|10490|475
1620976320000|2021-05-14 07:12:00|10505|10495|10510|10495|10510|10495|10505|10495|427
1620976330000|2021-05-14 07:12:10|10505||10510||10510||10505||10
1620976350000|2021-05-14 07:12:30|10515|10500|10540|10530|10550|10530|10515|10500|784
1620976360000|2021-05-14 07:12:40|10535|10525|10535|10525|10535|10525|10535|10525|72
1620976370000|2021-05-14 07:12:50|10530|10520|10535|10520|10535|10520|10525|10515|562
1620976380000|2021-05-14 07:13:00|10540|10525|10530|10520|10540|10530|10525|10510|863
1620976390000|2021-05-14 07:13:10|10535|10525|10545|10535|10545|10535|10535|10525|196
1620976400000|2021-05-14 07:13:20|10550|10530|10540|10525|10550|10530|10540|10525|400
1620976410000|2021-05-14 07:13:30|10535|10520|10530|10520|10535|10520|10530|10520|49
1620976420000|2021-05-14 07:13:40|10535|10525|10540|10525|10540|10525|10535|10525|60
1620976430000|2021-05-14 07:13:50|10535|10520|10530|10520|10540|10520|10530|10520|14
1620976440000|2021-05-14 07:14:00|10525|10515|10530|10515|10530|10515|10525|10515|86
1620976460000|2021-05-14 07:14:20|10525|10510|10515|10500|10525|10520|10515|10500|313
1620976470000|2021-05-14 07:14:30|10510|10495|10510|10495|10510|10505|10505|10490|163
1620976480000|2021-05-14 07:14:40|10505|10490|10500|10490|10505|10490|10500|10490|35
1620976500000|2021-05-14 07:15:00|10505|10495|10485|10475|10505|10495|10485|10475|771
1620976510000|2021-05-14 07:15:10|10480|10470|10480|10470|10485|10480|10480|10470|101
1620976520000|2021-05-14 07:15:20|10485|10475|10485|10475|10485|10480|10485|10470|99
1620976530000|2021-05-14 07:15:30|10480|10470|10485|10475|10485|10480|10480|10470|159
1620976540000|2021-05-14 07:15:40|10480|10470|10485|10475|10485|10475|10480|10470|35
1620976550000|2021-05-14 07:15:50|10490|10480|10495|10480|10495|10485|10475|10465|1308
1620976560000|2021-05-14 07:16:00|10490|10475|10480|10475|10490|10475|10480|10470|415
1620976570000|2021-05-14 07:16:10|10485|10470|10490|10480|10495|10485|10485|10465|1131
1620976580000|2021-05-14 07:16:20|10495|10485|10490|10480|10505|10495|10490|10480|438
1620976590000|2021-05-14 07:16:30|10485|10475|10490|10480|10495|10485|10480|10475|394
1620976600000|2021-05-14 07:16:40|10485|10475|10490|10475|10490|10480|10485|10475|0
1620976620000|2021-05-14 07:17:00|10485|10470|10485|10475|10485|10475|10460|10450|971
1620976630000|2021-05-14 07:17:10|10480||10485||10485||10480||7
1620976640000|2021-05-14 07:17:20|10480|10470|10480|10470|10480|10470|10480|10470|283
1620976650000|2021-05-14 07:17:30|10475|10475|10465|10455|10485|10475|10465|10455|740
1620976660000|2021-05-14 07:17:40|10460|10450|10465|10455|10470|10460|10460|10450|763
1620976670000|2021-05-14 07:17:50|10460|10460|10465|10455|10465|10460|10460|10455|177
1620976680000|2021-05-14 07:18:00|10460|10450|10465|10455|10465|10455|10455|10450|145
1620976700000|2021-05-14 07:18:20|10470|10460|10485|10470|10485|10470|10470|10460|785
1620976710000|2021-05-14 07:18:30|10480|10475|10480|10470|10495|10485|10480|10470|963
1620976720000|2021-05-14 07:18:40|10475|10465|10485|10470|10485|10470|10475|10465|321
1620976730000|2021-05-14 07:18:50|10480|10475|10475|10465|10480|10475|10470|10460|1109
1620976740000|2021-05-14 07:19:00|10470|10470|10480|10470|10485|10475|10470|10470|703
1620976750000|2021-05-14 07:19:10|10475|10465|10475|10465|10475|10465|10475|10465|15
1620976760000|2021-05-14 07:19:20|10470|10470|10475|10465|10475|10470|10470|10465|122
1620976770000|2021-05-14 07:19:30|||||||||21
1620976780000|2021-05-14 07:19:40|10470|10460|10455|10445|10470|10460|10450|10445|1251
1620976790000|2021-05-14 07:19:50|10450|10440|10445|10435|10450|10445|10440|10435|637
1620976800000|2021-05-14 07:20:00|10440|10430|10450|10440|10460|10455|10440|10430|1510
1620976810000|2021-05-14 07:20:10|10440|10435|10450|10440|10450|10440|10440|10435|529
1620976820000|2021-05-14 07:20:20|10455|10445|10455|10450|10465|10450|10450|10445|237
1620976830000|2021-05-14 07:20:30|10460|10455|10470|10455|10470|10455|10455|10455|65
1620976840000|2021-05-14 07:20:40|10465|10450|10460|10450|10465|10450|10460|10450|41
1620976850000|2021-05-14 07:20:50|10465|10455|10460|10450|10465|10455|10460|10450|66
1620976860000|2021-05-14 07:21:00|10465|10455|10460|10450|10475|10465|10460|10450|1643
1620976870000|2021-05-14 07:21:10|10455|10445|10455|10445|10455|10450|10445|10435|1184
1620976880000|2021-05-14 07:21:20|10450|10440|10450|10440|10450|10440|10440|10435|668
1620976920000|2021-05-14 07:22:00|10445|10435|10440|10430|10445|10435|10435|10430|763
1620976930000|2021-05-14 07:22:10|10435|10435|10435|10430|10440|10435|10435|10430|32
1620976950000|2021-05-14 07:22:30|10430|10425|10435|10425|10435|10425|10430|10425|307
1620976970000|2021-05-14 07:22:50|10430|10420|10440|10430|10440|10435|10430|10420|1130
1620976980000|2021-05-14 07:23:00|10445|10435|10450|10440|10455|10445|10445|10430|1550
1620976990000|2021-05-14 07:23:10|10455|10445|10455|10445|10455|10450|10450|10440|92
1620977020000|2021-05-14 07:23:40|10450|10440|10445|10435|10450|10445|10440|10430|725
1620977030000|2021-05-14 07:23:50|10450|10440|10455|10445|10455|10445|10450|10440|30
1620977040000|2021-05-14 07:24:00|10450|10440|10445|10435|10455|10440|10445|10435|545
1620977050000|2021-05-14 07:24:10|10450||10450||10450||10450||0
1620977060000|2021-05-14 07:24:20|10445|10440|10445|10435|10445|10440|10445|10435|170
1620977070000|2021-05-14 07:24:30|10450|10440|10450|10440|10455|10445|10450|10440|213
1620977080000|2021-05-14 07:24:40|10455|10445|10455|10445|10455|10445|10450|10445|0
1620977090000|2021-05-14 07:24:50|10450|10450|10455|10445|10455|10450|10450|10445|125
1620977100000|2021-05-14 07:25:00|10450|10450|10460|10450|10460|10455|10450|10445|1758
1620977110000|2021-05-14 07:25:10|10455|10455|10445|10440|10460|10455|10445|10440|1508
1620977120000|2021-05-14 07:25:20|10450|10445|10450|10440|10455|10445|10445|10440|361
1620977130000|2021-05-14 07:25:30|10445|10445|10450|10440|10450|10445|10445|10440|515
1620977140000|2021-05-14 07:25:40|10445|10435|10435|10425|10445|10435|10430|10425|619
1620977150000|2021-05-14 07:25:50|10440|10430|10445|10430|10445|10430|10440|10430|294
1620977160000|2021-05-14 07:26:00||10425||10425||10425||10425|0
1620977170000|2021-05-14 07:26:10|10440|10430|10435|10425|10440|10430|10435|10425|0
1620977180000|2021-05-14 07:26:20|10430|10420|10420|10415|10430|10420|10420|10415|812
1620977310000|2021-05-14 07:28:30|10415|10410|10430|10420|10445|10430|10405|10390|3762
1620977320000|2021-05-14 07:28:40|10435|10425|10430|10420|10435|10425|10420|10415|451
1620977340000|2021-05-14 07:29:00|10425|10415|10430|10420|10430|10425|10420|10415|799
1620977350000|2021-05-14 07:29:10|10435|10425|10435|10425|10440|10435|10430|10420|632
1620977360000|2021-05-14 07:29:20|10430|10420|10420|10410|10430|10420|10420|10410|215
1620977380000|2021-05-14 07:29:40|10415||10425||10425||10415||16
1620977390000|2021-05-14 07:29:50|10420|10415|10415|10405|10420|10415|10410|10400|2452
1620977400000|2021-05-14 07:30:00|10420|10410|10420|10410|10420|10415|10415|10410|339
1620977410000|2021-05-14 07:30:10|10415|10405|10415|10405|10415|10405|10410|10400|1015
1620977420000|2021-05-14 07:30:20|10410|10400|10410|10400|10415|10405|10405|10400|559
1620977440000|2021-05-14 07:30:40|10405|10405|10405|10400|10410|10405|10400|10395|899
1620977450000|2021-05-14 07:30:50|10410|10405|10415|10405|10415|10405|10410|10400|341
1620977460000|2021-05-14 07:31:00|10410|10400|10410|10400|10410|10400|10405|10395|234
1620977480000|2021-05-14 07:31:20|10405|10395|10405|10395|10410|10395|10400|10395|260
1620977490000|2021-05-14 07:31:30|10410|10400|10410|10400|10410|10400|10410|10400|0
1620977500000|2021-05-14 07:31:40|10405||10405||10410||10405||96
1620977520000|2021-05-14 07:32:00|10400|10395|10405|10395|10405|10395|10400|10395|122
1620977530000|2021-05-14 07:32:10|10410|10400|10400|10390|10410|10400|10400|10390|1153
1620977540000|2021-05-14 07:32:20|10395|10385|10385|10370|10400|10390|10385|10370|775
1620977550000|2021-05-14 07:32:30|10380|10365|10360|10350|10380|10365|10355|10350|859
1620977560000|2021-05-14 07:32:40|10365|10355|10370|10360|10375|10365|10365|10355|416
1620977570000|2021-05-14 07:32:50|10365|10365|10365|10355|10375|10365|10365|10355|933
1620977580000|2021-05-14 07:33:00|10360|10360|10360|10350|10365|10360|10360|10350|389
1620977590000|2021-05-14 07:33:10|10355|10360|10375|10365|10380|10370|10355|10360|1084
1620977600000|2021-05-14 07:33:20|10380||10380||10380||10380||0
1620977610000|2021-05-14 07:33:30|10385|10370|10400|10390|10400|10395|10385|10370|1114
1620977620000|2021-05-14 07:33:40|10395|10395|10400|10395|10400|10395|10395|10390|731
1620977630000|2021-05-14 07:33:50|10405|10400|10415|10405|10420|10415|10405|10400|642
1620977640000|2021-05-14 07:34:00|10410|10400|10405|10395|10410|10400|10405|10395|175
1620977660000|2021-05-14 07:34:20|10410||10410||10410||10410||0
1620977670000|2021-05-14 07:34:30|10415|10400|10415|10405|10420|10415|10410|10400|782
1620977680000|2021-05-14 07:34:40|10410|10400|10415|10405|10415|10405|10405|10400|82
1620977690000|2021-05-14 07:34:50|10410||10415||10415||10410||21
1620977700000|2021-05-14 07:35:00|10410|10400|10410|10400|10410|10400|10405|10400|99
1620977710000|2021-05-14 07:35:10|10405|10395|10405|10395|10405|10395|10400|10395|109
1620977720000|2021-05-14 07:35:20|10400|10390|10405|10395|10405|10400|10400|10390|542
1620977730000|2021-05-14 07:35:30|10410|10400|10420|10410|10420|10415|10410|10400|515
1620977740000|2021-05-14 07:35:40|10415|10405|10420|10405|10420|10405|10410|10400|143
1620977810000|2021-05-14 07:36:50|10425|10410|10415|10405|10425|10415|10405|10395|1087
1620977820000|2021-05-14 07:37:00|10420|10410|10415|10405|10420|10410|10410|10405|258
1620977830000|2021-05-14 07:37:10|10420||10420||10420||10420||0
1620977840000|2021-05-14 07:37:20|10415|10410|10415|10405|10420|10410|10410|10405|345
1620977850000|2021-05-14 07:37:30|10410|10410|10400|10390|10410|10410|10400|10390|525
1620977860000|2021-05-14 07:37:40|10405|10395|10405|10400|10405|10400|10395|10390|1067
1620977870000|2021-05-14 07:37:50|10410|10405|10410|10400|10415|10405|10405|10400|1756
1620977880000|2021-05-14 07:38:00|10405|10395|10400|10385|10405|10395|10400|10385|606
1620977890000|2021-05-14 07:38:10|10395|10390|10395|10385|10400|10390|10390|10380|1833
1620977900000|2021-05-14 07:38:20||10390||10390||10390||10385|204
1620977910000|2021-05-14 07:38:30||10385||10385||10390||10385|0
1620977930000|2021-05-14 07:38:50|10390|10380|10390|10375|10390|10380|10380|10370|655
1620977940000|2021-05-14 07:39:00|10395|10380|10395|10385|10395|10385|10395|10380|0
1620977950000|2021-05-14 07:39:10|10390||10390||10390||10390||0
1620977970000|2021-05-14 07:39:30|10395|10390|10400|10390|10405|10395|10390|10385|2581
1620977980000|2021-05-14 07:39:40|10395|10395|10400|10395|10405|10395|10395|10395|577
1620977990000|2021-05-14 07:39:50|||||||||18
1620978000000|2021-05-14 07:40:00|10405|10390|10405|10400|10405|10400|10405|10390|139
1620978010000|2021-05-14 07:40:10|10400|10395|10400|10395|10400|10395|10400|10395|100
1620978020000|2021-05-14 07:40:20||10390||10385||10390||10385|24
1620978030000|2021-05-14 07:40:30||10390||10390||10390||10390|0
1620978060000|2021-05-14 07:41:00|10395||10400||10400||10395||22
1620978070000|2021-05-14 07:41:10|10395|10395|10420|10410|10420|10415|10395|10395|776
1620978080000|2021-05-14 07:41:20|10415|10405|10405|10395|10415|10405|10400|10395|1127
1620978090000|2021-05-14 07:41:30|10400||10405||10405||10400||154
1620978100000|2021-05-14 07:41:40||10400||10400||10400||10400|0
1620978110000|2021-05-14 07:41:50|10410|10395|10405|10395|10410|10395|10400|10395|149
1620978120000|2021-05-14 07:42:00|10400||10405||10405||10400||14
1620978170000|2021-05-14 07:42:50|10400|10390|10395|10385|10400|10390|10390|10385|549
1620978180000|2021-05-14 07:43:00|10390||10395||10395||10390||53
1620978190000|2021-05-14 07:43:10|||||||||7
1620978230000|2021-05-14 07:43:50|10390|10380|10395|10385|10400|10395|10385|10380|1169
1620978240000|2021-05-14 07:44:00|10390|10380|10370|10360|10390|10380|10370|10360|684
1620978250000|2021-05-14 07:44:10|10365|10365|10370|10360|10370|10365|10365|10355|458
1620978260000|2021-05-14 07:44:20|10365|10365|10370|10365|10370|10365|10365|10365|95
1620978270000|2021-05-14 07:44:30||10360||10360||10360||10360|0
1620978280000|2021-05-14 07:44:40|10375|10365|10370|10360|10375|10370|10365|10360|1687
1620978290000|2021-05-14 07:44:50|10365|10355|10360|10355|10365|10355|10355|10350|742
1620978300000|2021-05-14 07:45:00|10365|10360|10375|10365|10375|10370|10365|10360|574
1620978310000|2021-05-14 07:45:10|10370|10360|10370|10360|10375|10360|10365|10360|181
1620978320000|2021-05-14 07:45:20|10365|10355|10365|10355|10365|10355|10365|10355|30
1620978330000|2021-05-14 07:45:30|||||||||7
1620978340000|2021-05-14 07:45:40|10360|10350|10360|10350|10360|10350|10360|10350|17
1620978350000|2021-05-14 07:45:50|10355||10360||10360||10355||0
1620978370000|2021-05-14 07:46:10|10355|10345|10350|10345|10355|10345|10350|10345|175
1620978380000|2021-05-14 07:46:20|10345|10340|10355|10345|10355|10345|10345|10335|905
1620978390000|2021-05-14 07:46:30|10360|10350|10360|10350|10360|10355|10360|10350|64
1620978400000|2021-05-14 07:46:40|10355|10345|10355|10345|10355|10345|10350|10345|218
1620978410000|2021-05-14 07:46:50|10360|10350|10375|10365|10375|10370|10355|10345|1866
1620978420000|2021-05-14 07:47:00|10370|10360|10365|10355|10370|10360|10365|10355|186
1620978430000|2021-05-14 07:47:10|10360|10350|10365|10350|10365|10350|10360|10350|0
1620978440000|2021-05-14 07:47:20|10360||10365||10365||10360||39
1620978450000|2021-05-14 07:47:30|10360||10360||10360||10360||0
1620978470000|2021-05-14 07:47:50|10355|10345|10355|10345|10355|10345|10350|10345|116
1620978480000|2021-05-14 07:48:00|10360|10350|10355|10345|10360|10350|10355|10345|0
1620978500000|2021-05-14 07:48:20||10350||10350||10350||10350|0
1620978510000|2021-05-14 07:48:30||10345||10345||10350||10345|145
1620978520000|2021-05-14 07:48:40|10350|10350|10350|10340|10350|10350|10350|10340|452
1620978530000|2021-05-14 07:48:50|10345|10345|10350|10340|10350|10345|10345|10340|46
1620978540000|2021-05-14 07:49:00|10355|10345|10355|10350|10355|10350|10350|10345|86
1620978550000|2021-05-14 07:49:10||10345||10345||10345||10345|25
1620978560000|2021-05-14 07:49:20||10350||10350||10350||10345|0
1620978570000|2021-05-14 07:49:30||10345||10345||10345||10345|0
1620978590000|2021-05-14 07:49:50|10360|10350|10375|10365|10375|10365|10360|10350|1104
1620978600000|2021-05-14 07:50:00|10370|10360|10355|10345|10370|10360|10355|10345|871
1620978610000|2021-05-14 07:50:10|10350|10340|10355|10340|10355|10340|10350|10340|292
1620978620000|2021-05-14 07:50:20|10350||10350||10350||10350||6
1620978630000|2021-05-14 07:50:30|10345|10335|10345|10335|10345|10335|10340|10335|222
1620978650000|2021-05-14 07:50:50|10340|10330|10340|10330|10340|10330|10335|10330|85
1620978660000|2021-05-14 07:51:00|10335|10325|10325|10315|10335|10325|10320|10315|445
1620978670000|2021-05-14 07:51:10||10320||10315||10320||10315|87
1620978690000|2021-05-14 07:51:30|10320|10320|10325|10320|10330|10325|10320|10320|86
1620978720000|2021-05-14 07:52:00|10330|10325|10345|10335|10350|10340|10330|10325|2467
1620978730000|2021-05-14 07:52:10|10340|10330|10340|10330|10340|10330|10340|10330|206
1620978740000|2021-05-14 07:52:20|10335|10325|10335|10325|10340|10330|10335|10325|174
1620978750000|2021-05-14 07:52:30||10330||10330||10330||10330|0
1620978760000|2021-05-14 07:52:40|10330|10325|10330|10320|10330|10325|10330|10320|156
1620978770000|2021-05-14 07:52:50|10335|10325|10335|10325|10335|10325|10335|10325|0
1620978810000|2021-05-14 07:53:30|10330||10335||10335||10330||54
1620978840000|2021-05-14 07:54:00|10330||10335||10335||10330||50
1620978860000|2021-05-14 07:54:20||10330||10325||10330||10325|0
1620978880000|2021-05-14 07:54:40|10340|10330|10340|10330|10350|10340|10340|10330|1400
1620978890000|2021-05-14 07:54:50|10335|10325|10330|10325|10335|10325|10330|10325|124
1620978900000|2021-05-14 07:55:00|10335|10330|10335|10325|10335|10330|10330|10325|127
1620978920000|2021-05-14 07:55:20|10330|10330|10335|10325|10335|10330|10330|10325|166
1620978950000|2021-05-14 07:55:50|10340|10330|10345|10335|10345|10335|10335|10330|824
1620978960000|2021-05-14 07:56:00|10340|10330|10340|10330|10350|10340|10340|10330|382
1620978970000|2021-05-14 07:56:10|10345|10335|10345|10335|10345|10340|10345|10335|112
1620978990000|2021-05-14 07:56:30||10340||10340||10340||10340|0
1620979000000|2021-05-14 07:56:40||10335||10335||10335||10335|134
1620979010000|2021-05-14 07:56:50||10340||10340||10340||10340|0
1620979020000|2021-05-14 07:57:00|10340|10335|10345|10335|10345|10335|10335|10330|392
1620979030000|2021-05-14 07:57:10|10340|10330|10340|10330|10345|10335|10335|10330|222
1620979050000|2021-05-14 07:57:30||10335||10330||10335||10330|100
1620979060000|2021-05-14 07:57:40||10335||10330||10335||10330|50
1620979080000|2021-05-14 07:58:00||10335||10335||10335||10335|0
1620979090000|2021-05-14 07:58:10|10335|10330|10340|10335|10340|10335|10335|10330|218
1620979110000|2021-05-14 07:58:30|10345|10340|10350|10340|10350|10345|10345|10335|458
1620979120000|2021-05-14 07:58:40||10335||10335||10335||10335|0
1620979130000|2021-05-14 07:58:50|10345|10340|10345|10335|10350|10340|10345|10335|188
1620979140000|2021-05-14 07:59:00||10340||10335||10340||10335|50
1620979150000|2021-05-14 07:59:10||10340||10335||10340||10335|0
1620979160000|2021-05-14 07:59:20|10340|10330|10340|10330|10340|10335|10330|10325|1388
1620979170000|2021-05-14 07:59:30|10345|10335|10345|10335|10345|10335|10345|10335|0
1620979180000|2021-05-14 07:59:40|10340|10330|10340|10330|10340|10330|10340|10330|298
1620979200000|2021-05-14 08:00:00|10335|10335|10340|10335|10340|10335|10335|10330|156
1620979210000|2021-05-14 08:00:10|10345|10340|10340|10335|10350|10340|10340|10335|1232
1620979220000|2021-05-14 08:00:20|10335|10330|10335|10325|10335|10335|10335|10325|131
1620979230000|2021-05-14 08:00:30||10330||10330||10330||10330|0
1620979250000|2021-05-14 08:00:50|10330|10325|10330|10325|10330|10325|10330|10325|19
1620979260000|2021-05-14 08:01:00|10335|10330|10335|10330|10335|10330|10335|10330|417
1620979270000|2021-05-14 08:01:10|10340||10340||10340||10335||572
1620979280000|2021-05-14 08:01:20|10335|10335|10340|10335|10340|10335|10335|10330|0
1620979290000|2021-05-14 08:01:30|10345|10330|10360|10350|10360|10350|10345|10330|1389
1620979300000|2021-05-14 08:01:40|10365|10355|10365|10355|10365|10355|10360|10355|174
1620979310000|2021-05-14 08:01:50|10370|10360|10370|10360|10370|10360|10365|10360|240
1620979320000|2021-05-14 08:02:00|10365|10365|10360|10355|10375|10365|10355|10350|1516
1620979330000|2021-05-14 08:02:10|10365|10360|10360|10350|10365|10360|10360|10350|1333
1620979340000|2021-05-14 08:02:20||10355||10355||10355||10355|0
1620979350000|2021-05-14 08:02:30|||||||||42
1620979360000|2021-05-14 08:02:40|10365|10360|10370|10360|10375|10365|10360|10360|364
1620979370000|2021-05-14 08:02:50|10365||10365||10365||10365||0
1620979380000|2021-05-14 08:03:00|10370|10355|10385|10375|10385|10375|10370|10355|332
1620979390000|2021-05-14 08:03:10|10380||10380||10380||10380||126
1620979400000|2021-05-14 08:03:20|10375|10370|10385|10375|10395|10385|10375|10365|2451
1620979410000|2021-05-14 08:03:30|10390|10380|10390|10380|10395|10385|10385|10375|1047
1620979420000|2021-05-14 08:03:40|10395|10385|10400|10390|10400|10395|10395|10385|952
1620979430000|2021-05-14 08:03:50|10405|10395|10410|10400|10415|10405|10400|10395|6685
1620979440000|2021-05-14 08:04:00|10405|10395|10405|10395|10405|10400|10400|10390|1417
1620979450000|2021-05-14 08:04:10|10400|10390|10400|10390|10400|10395|10390|10385|1537
1620979460000|2021-05-14 08:04:20|10405|10395|10395|10385|10405|10395|10395|10385|1136
1620979470000|2021-05-14 08:04:30|10390|10380|10390|10380|10390|10380|10390|10380|353
1620979490000|2021-05-14 08:04:50|10385|10375|10380|10375|10385|10375|10380|10375|517
1620979500000|2021-05-14 08:05:00|10385|10380|10390|10385|10395|10385|10385|10380|731
1620979510000|2021-05-14 08:05:10|10395|10380|10390|10380|10395|10380|10390|10380|203
1620979520000|2021-05-14 08:05:20|10385|10375|10380|10365|10385|10380|10380|10365|261
1620979540000|2021-05-14 08:05:40|10375|10370|10375|10365|10375|10370|10375|10365|70
1620979560000|2021-05-14 08:06:00|10380|10370|10380|10370|10380|10370|10375|10365|34
1620979570000|2021-05-14 08:06:10|10375|10365|10375|10365|10375|10365|10370|10365|176
1620979580000|2021-05-14 08:06:20|10370|10370|10365|10355|10370|10370|10365|10355|1485
1620979590000|2021-05-14 08:06:30|10360||10365||10365||10360||42
1620979600000|2021-05-14 08:06:40|10370|10360|10365|10355|10370|10360|10365|10355|439
1620979610000|2021-05-14 08:06:50|10360||10365||10365||10360||47
1620979640000|2021-05-14 08:07:20|10370|10360|10375|10360|10375|10365|10365|10360|309
1620979650000|2021-05-14 08:07:30|10370|10365|10365|10355|10370|10365|10360|10350|571
1620979660000|2021-05-14 08:07:40|10360|10360|10370|10360|10370|10365|10360|10355|1236
1620979670000|2021-05-14 08:07:50|10365||10370||10370||10365||386
1620979680000|2021-05-14 08:08:00|10365||10370||10370||10365||42
1620979690000|2021-05-14 08:08:10|10365||10365||10365||10365||0
1620979700000|2021-05-14 08:08:20||10355||10355||10355||10350|81
1620979710000|2021-05-14 08:08:30|10360|10350|10360|10350|10365|10355|10355|10350|273
1620979720000|2021-05-14 08:08:40|10355|10345|10355|10345|10355|10345|10355|10345|452
1620979730000|2021-05-14 08:08:50|10360|10350|10360|10350|10360|10350|10360|10350|43
1620979740000|2021-05-14 08:09:00|10355|10345|10355|10345|10360|10345|10355|10345|34
1620979750000|2021-05-14 08:09:10|||||||||53
1620979760000|2021-05-14 08:09:20|10350|10350|10350|10345|10350|10350|10350|10345|53
1620979770000|2021-05-14 08:09:30||10340||10340||10345||10340|368
1620979780000|2021-05-14 08:09:40||10345||10345||10345||10345|51
1620979790000|2021-05-14 08:09:50|10345|10340|10345|10340|10345|10345|10345|10340|93
1620979800000|2021-05-14 08:10:00|10340|10335|10350|10340|10355|10345|10340|10335|820
1620979810000|2021-05-14 08:10:10|10355|10345|10350|10340|10360|10350|10350|10340|1352
1620979820000|2021-05-14 08:10:20|10345|10345|10345|10335|10345|10345|10345|10335|0
1620979850000|2021-05-14 08:10:50||10340||10335||10340||10335|0
1620979860000|2021-05-14 08:11:00|10350|10340|10350|10340|10355|10345|10345|10340|880
1620979870000|2021-05-14 08:11:10|10345|10335|10345|10335|10345|10335|10340|10330|343
1620979880000|2021-05-14 08:11:20|10340|10330|10350|10340|10355|10345|10340|10330|832
1620979890000|2021-05-14 08:11:30|10355|10345|10355|10350|10360|10350|10350|10345|482
1620979900000|2021-05-14 08:11:40|10360|10355|10370|10360|10370|10360|10360|10355|489
1620979910000|2021-05-14 08:11:50|10365|10365|10365|10360|10370|10365|10365|10360|51
1620979920000|2021-05-14 08:12:00|10360|10355|10360|10350|10360|10355|10355|10350|1094
1620979960000|2021-05-14 08:12:40|10365|10355|10365|10355|10365|10355|10365|10355|199
1620979980000|2021-05-14 08:13:00|10360|10350|10360|10350|10360|10355|10360|10350|112
1620980000000|2021-05-14 08:13:20|10365|10355|10375|10365|10375|10365|10365|10355|654
1620980010000|2021-05-14 08:13:30|10370|10360|10375|10360|10375|10360|10370|10360|25
1620980040000|2021-05-14 08:14:00|10370|10365|10375|10365|10375|10365|10370|10365|50
1620980050000|2021-05-14 08:14:10|10380|10370|10380|10370|10380|10370|10380|10370|202
1620980070000|2021-05-14 08:14:30|10375|10375|10380|10370|10380|10375|10375|10365|19
1620980080000|2021-05-14 08:14:40|10375|10365|10375|10365|10375|10370|10370|10365|100
1620980090000|2021-05-14 08:14:50||10370||10365||10370||10365|96
1620980100000|2021-05-14 08:15:00|10370|10360|10355|10345|10370|10360|10355|10345|659
1620980140000|2021-05-14 08:15:40||10340||10340||10340||10340|0
1620980150000|2021-05-14 08:15:50|10360|10345|10355|10345|10360|10355|10350|10340|1295
1620980160000|2021-05-14 08:16:00|10350|10340|10340|10330|10350|10345|10340|10330|443
1620980170000|2021-05-14 08:16:10|10345|10335|10360|10350|10360|10355|10340|10335|1618
1620980180000|2021-05-14 08:16:20|10365|10355|10365|10355|10365|10360|10360|10350|977
1620980190000|2021-05-14 08:16:30|10360|10350|10365|10355|10365|10360|10360|10350|322
1620980200000|2021-05-14 08:16:40|10360|10350|10365|10355|10365|10355|10360|10350|1199
1620980210000|2021-05-14 08:16:50|10360|10350|10365|10355|10365|10355|10360|10350|317
1620980220000|2021-05-14 08:17:00|10370|10360|10365|10355|10370|10360|10360|10355|1564
1620980230000|2021-05-14 08:17:10|10360|10350|10365|10355|10365|10355|10360|10350|346
1620980240000|2021-05-14 08:17:20||10360||10355||10360||10355|50
1620980250000|2021-05-14 08:17:30|10360|10360|10360|10355|10360|10360|10360|10350|453
1620980260000|2021-05-14 08:17:40|10365|10350|10365|10355|10365|10355|10365|10350|233
1620980270000|2021-05-14 08:17:50|10360||10365||10365||10360||36
1620980280000|2021-05-14 08:18:00||10360||10360||10360||10360|0
1620980290000|2021-05-14 08:18:10|10370|10365|10380|10370|10380|10375|10370|10365|706
1620980300000|2021-05-14 08:18:20|10375|10365|10370|10365|10375|10370|10370|10360|584
1620980320000|2021-05-14 08:18:40|10365|10360|10375|10370|10380|10370|10365|10360|1294
1620980330000|2021-05-14 08:18:50|||||||||210
1620980340000|2021-05-14 08:19:00|10380|10375|10385|10380|10385|10380|10380|10375|386
1620980350000|2021-05-14 08:19:10|10380|10375|10370|10360|10380|10375|10370|10360|1603
1620980360000|2021-05-14 08:19:20|10375|10365|10380|10370|10380|10370|10375|10360|300
1620980370000|2021-05-14 08:19:30|10375|10365|10375|10365|10375|10365|10375|10365|184
1620980380000|2021-05-14 08:19:40||10370||10370||10370||10365|3
1620980390000|2021-05-14 08:19:50|10380|10375|10375|10370|10380|10375|10375|10370|319
1620980410000|2021-05-14 08:20:10|10380|10375|10380|10370|10380|10375|10380|10370|160
1620980420000|2021-05-14 08:20:20|10375|10365|10375|10365|10375|10365|10375|10365|129
1620980440000|2021-05-14 08:20:40||10360||10360||10360||10360|0
1620980460000|2021-05-14 08:21:00||10365||10365||10365||10365|0
1620980470000|2021-05-14 08:21:10||10360||10360||10360||10360|0
1620980480000|2021-05-14 08:21:20|10370|10365|10375|10365|10375|10370|10365|10355|1604
1620980490000|2021-05-14 08:21:30|10370|10370|10375|10365|10375|10370|10370|10360|323
1620980500000|2021-05-14 08:21:40|10380|10370|10380|10375|10380|10375|10375|10370|108
1620980510000|2021-05-14 08:21:50|10375|10370|10375|10370|10380|10375|10375|10370|769
1620980520000|2021-05-14 08:22:00|10380||10380||10380||10375||42
1620980530000|2021-05-14 08:22:10||10375||10370||10375||10370|75
1620980540000|2021-05-14 08:22:20|10375|10365|10365|10360|10375|10365|10365|10360|374
1620980550000|2021-05-14 08:22:30|10370|10365|10350|10345|10370|10365|10350|10345|648
1620980560000|2021-05-14 08:22:40|10355|10340|10375|10370|10375|10370|10355|10340|3016
1620980570000|2021-05-14 08:22:50|10380|10365|10375|10365|10380|10370|10375|10365|519
1620980580000|2021-05-14 08:23:00|10380|10370|10385|10375|10385|10380|10380|10370|18
1620980590000|2021-05-14 08:23:10|10380|10370|10375|10370|10380|10370|10375|10370|200
1620980600000|2021-05-14 08:23:20|10380|10365|10380|10370|10380|10370|10380|10365|0
1620980610000|2021-05-14 08:23:30|10385|10375|10385|10375|10385|10375|10385|10370|87
1620980620000|2021-05-14 08:23:40|10380||10380||10380||10380||42
1620980640000|2021-05-14 08:24:00|10385||10380||10385||10380||154
1620980680000|2021-05-14 08:24:40|10385|10370|10375|10370|10385|10370|10375|10370|449
1620980690000|2021-05-14 08:24:50|10380||10380||10380||10380||68
1620980700000|2021-05-14 08:25:00|10385|10375|10380|10370|10385|10375|10375|10365|336
1620980710000|2021-05-14 08:25:10|10375|10365|10375|10365|10375|10370|10375|10365|141
1620980720000|2021-05-14 08:25:20|10380|10370|10380|10370|10380|10375|10380|10370|0
1620980750000|2021-05-14 08:25:50|10385|10375|10385|10380|10385|10380|10385|10375|653
1620980760000|2021-05-14 08:26:00|10390|10375|10385|10375|10390|10385|10380|10375|780
1620980770000|2021-05-14 08:26:10|10380||10385||10385||10380||84
1620980780000|2021-05-14 08:26:20|10390|10380|10390|10380|10390|10380|10385|10380|50
1620980790000|2021-05-14 08:26:30|10395|10385|10390|10380|10395|10385|10390|10380|126
1620980800000|2021-05-14 08:26:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1620980810000|2021-05-14 08:26:50||10390||10390||10390||10390|0
1620980820000|2021-05-14 08:27:00|10400||10400||10400||10395||73
1620980830000|2021-05-14 08:27:10|10395||10395||10395||10395||0
1620980840000|2021-05-14 08:27:20|10400|10395|10400|10395|10405|10395|10400|10395|503
1620980850000|2021-05-14 08:27:30|10405|10390|10405|10400|10410|10400|10405|10390|254
1620980860000|2021-05-14 08:27:40|||||||||42
1620980880000|2021-05-14 08:28:00|10410|10405|10415|10405|10415|10410|10410|10405|293
1620980890000|2021-05-14 08:28:10|10410||10415||10415||10410||42
1620980900000|2021-05-14 08:28:20|10420|10410|10420|10410|10420|10415|10420|10410|495
1620980910000|2021-05-14 08:28:30|10415||10420||10420||10415||106
1620980920000|2021-05-14 08:28:40|10415||10415||10415||10415||0
1620980940000|2021-05-14 08:29:00|10420|10415|10425|10415|10430|10425|10415|10410|1884
1620980950000|2021-05-14 08:29:10|10420||10425||10425||10420||168
1620980960000|2021-05-14 08:29:20|10420||10420||10420||10420||0
1620980970000|2021-05-14 08:29:30|10415|10410|10415|10405|10415|10410|10415|10405|378
1620980980000|2021-05-14 08:29:40|10410|10400|10415|10405|10415|10405|10410|10400|94
1620980990000|2021-05-14 08:29:50|10410|10410|10410|10400|10420|10410|10405|10395|1081
1620981000000|2021-05-14 08:30:00|10405|10395|10400|10390|10410|10395|10395|10390|526
1620981010000|2021-05-14 08:30:10|10395||10400||10400||10395||219
1620981020000|2021-05-14 08:30:20|10395|10385|10390|10380|10395|10385|10390|10380|204
1620981050000|2021-05-14 08:30:50|10385|10375|10380|10370|10385|10375|10375|10370|1167
1620981060000|2021-05-14 08:31:00|10375|10365|10375|10370|10375|10370|10375|10365|200
1620981070000|2021-05-14 08:31:10||10365||10370||10370||10365|0
1620981080000|2021-05-14 08:31:20||10365||10365||10370||10365|0
1620981090000|2021-05-14 08:31:30|10370|10360|10370|10360|10370|10360|10370|10360|0
1620981100000|2021-05-14 08:31:40|10365|10355|10360|10350|10365|10355|10360|10350|402
1620981110000|2021-05-14 08:31:50|10365|10355|10360|10355|10365|10355|10360|10355|30
1620981120000|2021-05-14 08:32:00||10350||10350||10350||10350|186
1620981130000|2021-05-14 08:32:10|10355|10345|10355|10345|10355|10345|10350|10345|141
1620981150000|2021-05-14 08:32:30|10350|10350|10355|10345|10355|10350|10350|10345|32
1620981160000|2021-05-14 08:32:40|10350|10340|10355|10345|10355|10345|10350|10340|132
1620981170000|2021-05-14 08:32:50|10350|10340|10345|10335|10350|10345|10340|10330|1097
1620981180000|2021-05-14 08:33:00|10340|10330|10355|10345|10365|10355|10340|10330|3179
1620981190000|2021-05-14 08:33:10|10350|10340|10350|10340|10355|10345|10350|10340|927
1620981200000|2021-05-14 08:33:20||10345||10340||10345||10340|83
1620981210000|2021-05-14 08:33:30|10345|10345|10350|10335|10350|10345|10345|10335|50
1620981220000|2021-05-14 08:33:40|10345|10340|10350|10335|10350|10340|10345|10335|0
1620981230000|2021-05-14 08:33:50||10340||10345||10345||10340|0
1620981240000|2021-05-14 08:34:00|10355|10350|10355|10345|10355|10350|10350|10345|200
1620981260000|2021-05-14 08:34:20|10360|10350|10375|10370|10375|10370|10360|10350|1973
1620981270000|2021-05-14 08:34:30|10370|10365|10360|10350|10375|10365|10360|10350|992
1620981280000|2021-05-14 08:34:40|10365|10355|10365|10355|10365|10355|10365|10355|96
1620981290000|2021-05-14 08:34:50|10370|10360|10370|10360|10370|10360|10370|10360|228
1620981300000|2021-05-14 08:35:00||10355||10355||10355||10355|0
1620981410000|2021-05-14 08:36:50|10375|10360|10375|10365|10375|10370|10370|10360|618
1620981420000|2021-05-14 08:37:00|10370|10370|10380|10370|10380|10370|10370|10360|278
1620981430000|2021-05-14 08:37:10|10375|10365|10375|10365|10375|10370|10375|10365|32
1620981440000|2021-05-14 08:37:20|10370|10370|10375|10365|10375|10370|10370|10365|90
1620981460000|2021-05-14 08:37:40|10370|10360|10380|10370|10380|10370|10370|10360|1164
1620981470000|2021-05-14 08:37:50|10375|10365|10370|10355|10375|10370|10370|10355|228
1620981480000|2021-05-14 08:38:00|10365|10350|10365|10355|10365|10355|10360|10350|622
1620981490000|2021-05-14 08:38:10|10370||10370||10370||10370||0
1620981530000|2021-05-14 08:38:50|10365||10365||10365||10365||0
1620981540000|2021-05-14 08:39:00|10360|10350|10355|10345|10360|10350|10345|10340|899
1620981550000|2021-05-14 08:39:10|10350|10340|10350|10340|10355|10345|10350|10340|0
1620981580000|2021-05-14 08:39:40|10345|10335|10355|10345|10355|10350|10345|10335|664
1620981590000|2021-05-14 08:39:50||10350||10350||10350||10350|0
1620981600000|2021-05-14 08:40:00|10350|10345|10355|10345|10355|10345|10350|10345|200
1620981640000|2021-05-14 08:40:40||10350||10350||10350||10350|0
1620981650000|2021-05-14 08:40:50|10360|10355|10370|10360|10370|10360|10360|10355|703
1620981660000|2021-05-14 08:41:00|10375|10365|10375|10370|10385|10380|10365|10355|3896
1620981670000|2021-05-14 08:41:10|10370|10365|10370|10360|10375|10370|10365|10355|738
1620981680000|2021-05-14 08:41:20|10375|10365|10375|10365|10375|10370|10375|10365|528
1620981690000|2021-05-14 08:41:30|10370|10360|10375|10370|10385|10380|10370|10360|802
1620981710000|2021-05-14 08:41:50|10380|10375|10380|10375|10380|10375|10375|10375|149
1620981720000|2021-05-14 08:42:00|||||||||21
1620981740000|2021-05-14 08:42:20|10385|10380|10385|10375|10385|10380|10385|10375|682
1620981750000|2021-05-14 08:42:30|10380|10370|10385|10375|10385|10375|10375|10370|497
1620981760000|2021-05-14 08:42:40|10390|10380|10390|10380|10390|10385|10390|10380|420
1620981810000|2021-05-14 08:43:30|10395|10385|10390|10380|10400|10390|10390|10380|386
1620981820000|2021-05-14 08:43:40|10395|10385|10380|10370|10395|10385|10380|10370|1906
1620981830000|2021-05-14 08:43:50||10375||10370||10375||10370|0
1620981840000|2021-05-14 08:44:00|10375|10365|10380|10370|10380|10375|10370|10365|347
1620981850000|2021-05-14 08:44:10|10375||10375||10375||10375||0
1620981860000|2021-05-14 08:44:20|10370|10365|10375|10365|10375|10370|10370|10365|111
1620981880000|2021-05-14 08:44:40|10370|10360|10365|10355|10370|10365|10365|10355|702
1620981890000|2021-05-14 08:44:50|10370|10360|10370|10360|10370|10365|10365|10355|293
1620981900000|2021-05-14 08:45:00|10365|10355|10365|10355|10370|10355|10365|10355|14
1620981910000|2021-05-14 08:45:10|10370|10360|10375|10365|10380|10370|10370|10355|2432
1620981920000|2021-05-14 08:45:20|10370|10370|10370|10365|10380|10375|10370|10365|557
1620981930000|2021-05-14 08:45:30|10375|10370|10375|10365|10375|10370|10370|10365|935
1620981940000|2021-05-14 08:45:40|10370|10370|10375|10365|10375|10370|10370|10365|393
1620981950000|2021-05-14 08:45:50|10380|10370|10385|10380|10385|10380|10380|10370|1166
1620981960000|2021-05-14 08:46:00|10390|10385|10385|10375|10390|10385|10380|10375|1911
1620981970000|2021-05-14 08:46:10|10380|10380|10375|10365|10385|10380|10375|10365|1668
1620982020000|2021-05-14 08:47:00|10380|10370|10395|10385|10395|10385|10380|10370|1374
1620982030000|2021-05-14 08:47:10||10380||10385||10385||10380|0
1620982040000|2021-05-14 08:47:20||10380||10380||10380||10380|0
1620982060000|2021-05-14 08:47:40|10390|10375|10390|10380|10390|10380|10385|10375|868
1620982070000|2021-05-14 08:47:50||10385||10385||10385||10385|0
1620982090000|2021-05-14 08:48:10|10385|10380|10380|10370|10385|10380|10380|10370|829
1620982110000|2021-05-14 08:48:30|10375|10375|10365|10360|10375|10375|10365|10360|546
1620982120000|2021-05-14 08:48:40|10360|10355|10365|10355|10365|10360|10360|10355|615
1620982130000|2021-05-14 08:48:50|10360|10360|10360|10355|10365|10360|10360|10355|45
1620982150000|2021-05-14 08:49:10|10355|10350|10360|10350|10360|10350|10355|10350|71
1620982170000|2021-05-14 08:49:30|10355|10345|10355|10350|10355|10350|10355|10345|32
1620982180000|2021-05-14 08:49:40|10350|10345|10355|10345|10355|10345|10350|10345|142
1620982200000|2021-05-14 08:50:00|10350||10350||10350||10350||0
1620982210000|2021-05-14 08:50:10||10340||10345||10345||10340|53
1620982260000|2021-05-14 08:51:00||10340||10340||10340||10340|15
1620982290000|2021-05-14 08:51:30||10345||10340||10345||10340|0
1620982310000|2021-05-14 08:51:50|10345|10335|10340|10335|10350|10340|10340|10330|1496
1620982320000|2021-05-14 08:52:00|10335|10330|10325|10320|10335|10330|10325|10320|704
1620982330000|2021-05-14 08:52:10|10320|10315|10330|10315|10330|10315|10320|10315|287
1620982340000|2021-05-14 08:52:20|10325|10320|10325|10315|10325|10320|10325|10315|102
1620982350000|2021-05-14 08:52:30|10320|10310|10320|10305|10320|10310|10320|10305|98
1620982360000|2021-05-14 08:52:40|10315|10310|10325|10315|10325|10315|10315|10310|419
1620982370000|2021-05-14 08:52:50|10320|10310|10320|10310|10325|10310|10320|10310|177
1620982380000|2021-05-14 08:53:00|10315|10305|10315|10305|10315|10305|10315|10305|7
1620982390000|2021-05-14 08:53:10||10310||10305||10310||10305|66
1620982420000|2021-05-14 08:53:40|10320|10310|10320|10315|10325|10315|10320|10310|598
1620982430000|2021-05-14 08:53:50|10315|10310|10315|10310|10320|10310|10315|10310|276
1620982440000|2021-05-14 08:54:00||10305||10310||10310||10305|221
1620982450000|2021-05-14 08:54:10||10305||10305||10305||10305|7
1620982460000|2021-05-14 08:54:20|10310|10310|10325|10315|10325|10320|10310|10310|2433
1620982470000|2021-05-14 08:54:30|10320||10325||10325||10320||174
1620982480000|2021-05-14 08:54:40|10320|10310|10320|10315|10325|10315|10320|10310|390
1620982490000|2021-05-14 08:54:50|||||||||49
1620982500000|2021-05-14 08:55:00|10325|10320|10325|10315|10325|10320|10320|10315|252
1620982510000|2021-05-14 08:55:10|10330|10320|10325|10315|10330|10320|10325|10315|86
1620982520000|2021-05-14 08:55:20|10320|10320|10325|10315|10325|10320|10320|10315|90
1620982530000|2021-05-14 08:55:30|10320|10320|10325|10320|10325|10320|10320|10320|59
1620982540000|2021-05-14 08:55:40|||||||||14
1620982550000|2021-05-14 08:55:50|10330|10325|10330|10320|10330|10325|10330|10320|315
1620982560000|2021-05-14 08:56:00|10325|10325|10330|10320|10330|10325|10325|10315|1118
1620982570000|2021-05-14 08:56:10|10335|10325|10345|10335|10345|10335|10330|10325|1035
1620982580000|2021-05-14 08:56:20|10340|10330|10340|10335|10340|10335|10340|10330|14
1620982590000|2021-05-14 08:56:30|10335|10330|10340|10330|10340|10330|10335|10330|198
1620982600000|2021-05-14 08:56:40|10345|10335|10335|10330|10350|10345|10335|10330|770
1620982610000|2021-05-14 08:56:50|10330|10325|10325|10320|10335|10325|10325|10320|1461
1620982620000|2021-05-14 08:57:00|10320|10315|10330|10320|10330|10320|10320|10315|332
1620982630000|2021-05-14 08:57:10|||||||||77
1620982640000|2021-05-14 08:57:20|||||||||7
1620982650000|2021-05-14 08:57:30|10335|10325|10335|10325|10335|10330|10335|10325|206
1620982660000|2021-05-14 08:57:40|10330|10330|10335|10330|10340|10330|10330|10330|253
1620982670000|2021-05-14 08:57:50|10330|10325|10330|10320|10330|10325|10325|10320|127
1620982680000|2021-05-14 08:58:00|10325||10325||10325||10325||14
1620982690000|2021-05-14 08:58:10|10330||10325||10330||10325||0
1620982730000|2021-05-14 08:58:50|||||||||28
1620982740000|2021-05-14 08:59:00|10330|10325|10330|10320|10330|10325|10325|10320|698
1620982760000|2021-05-14 08:59:20|10335|10325|10335|10325|10335|10330|10330|10325|548
1620982770000|2021-05-14 08:59:30|10340|10330|10330|10325|10340|10330|10330|10320|635
1620982780000|2021-05-14 08:59:40|10335||10335||10335||10330||35
1620982800000|2021-05-14 09:00:00|10330|10330|10350|10340|10350|10345|10330|10330|1959
1620982810000|2021-05-14 09:00:10|10355|10345|10350|10340|10355|10350|10350|10340|1270
1620982820000|2021-05-14 09:00:20|10345|10345|10350|10340|10350|10345|10345|10340|552
1620982830000|2021-05-14 09:00:30||10345||10340||10345||10340|110
1620982840000|2021-05-14 09:00:40|||||||||21
1620982850000|2021-05-14 09:00:50|||||||||7
1620982910000|2021-05-14 09:01:50|10355|10345|10360|10350|10365|10355|10355|10345|944
1620982920000|2021-05-14 09:02:00|10355||10360||10360||10355||103
1620982930000|2021-05-14 09:02:10|10355||10360||10360||10355||56
1620982940000|2021-05-14 09:02:20|10365|10355|10380|10370|10380|10370|10360|10355|871
1620982950000|2021-05-14 09:02:30|10375||10375||10375||10375||35
1620982960000|2021-05-14 09:02:40|10370|10365|10370|10365|10370|10365|10370|10365|200
1620982970000|2021-05-14 09:02:50|10365|10360|10365|10360|10370|10365|10365|10360|295
1620982980000|2021-05-14 09:03:00|10360|10355|10365|10355|10365|10355|10360|10355|352
1620982990000|2021-05-14 09:03:10|10360|10350|10360|10350|10360|10350|10355|10350|181
1620983000000|2021-05-14 09:03:20|10370|10355|10370|10360|10375|10370|10365|10350|2394
1620983010000|2021-05-14 09:03:30|10375|10365|10360|10350|10375|10365|10360|10350|1438
1620983020000|2021-05-14 09:03:40|10355|10355|10360|10355|10365|10355|10355|10355|324
1620983030000|2021-05-14 09:03:50|10355|10350|10360|10350|10360|10350|10355|10345|879
1620983040000|2021-05-14 09:04:00|10355|10345|10355|10345|10355|10345|10355|10345|19
1620983050000|2021-05-14 09:04:10|10350||10350||10350||10350||35
1620983060000|2021-05-14 09:04:20|10355|10350|10355|10350|10355|10350|10350|10350|210
1620983070000|2021-05-14 09:04:30||10345||10345||10345||10345|42
1620983090000|2021-05-14 09:04:50|10360|10350|10360|10350|10360|10350|10360|10350|28
1620983100000|2021-05-14 09:05:00|10355||10360||10360||10355||42
1620983120000|2021-05-14 09:05:20|10355|10345|10360|10350|10360|10355|10355|10345|583
1620983130000|2021-05-14 09:05:30|10365|10355|10380|10370|10380|10370|10360|10355|478
1620983140000|2021-05-14 09:05:40|10385|10375|10385|10380|10390|10385|10380|10370|1236
1620983150000|2021-05-14 09:05:50|10380|10375|10380|10370|10385|10375|10380|10370|449
1620983160000|2021-05-14 09:06:00|10375||10380||10380||10375||112
1620983170000|2021-05-14 09:06:10|||||||||14
1620983180000|2021-05-14 09:06:20|10385|10380|10385|10375|10385|10380|10380|10375|1117
1620983190000|2021-05-14 09:06:30|10380|10370|10375|10370|10380|10370|10375|10370|256
1620983200000|2021-05-14 09:06:40|10380|10375|10385|10375|10385|10375|10380|10375|129
1620983210000|2021-05-14 09:06:50|10380|10370|10385|10375|10385|10375|10375|10370|158
1620983220000|2021-05-14 09:07:00|10380|10380|10390|10385|10395|10385|10380|10380|475
1620983230000|2021-05-14 09:07:10|10385|10380|10390|10380|10390|10385|10385|10380|207
1620983240000|2021-05-14 09:07:20|10395|10385|10390|10385|10395|10385|10390|10380|158
1620983250000|2021-05-14 09:07:30|10395|10390|10400|10390|10400|10390|10395|10390|51
1620983260000|2021-05-14 09:07:40|10405|10395|10405|10395|10405|10395|10405|10395|0
1620983270000|2021-05-14 09:07:50|10410|10400|10410|10400|10410|10400|10405|10400|23
1620983280000|2021-05-14 09:08:00||10405||10400||10405||10400|0
1620983290000|2021-05-14 09:08:10|10405||10405||10405||10405||0
1620983430000|2021-05-14 09:10:30|10410|10405|10410|10400|10410|10405|10410|10400|171
1620983450000|2021-05-14 09:10:50||10405||10400||10405||10400|76
1620983470000|2021-05-14 09:11:10|10415|10405|10420|10415|10420|10415|10415|10405|176
1620983480000|2021-05-14 09:11:20||10410||10410||10415||10410|0
1620983490000|2021-05-14 09:11:30|10425|10415|10425|10415|10425|10415|10425|10415|0
1620983500000|2021-05-14 09:11:40|10420|10410|10410|10400|10420|10410|10410|10400|558
1620983510000|2021-05-14 09:11:50|10405|10405|10410|10400|10410|10405|10405|10400|288
1620983520000|2021-05-14 09:12:00|||||||||14
1620983530000|2021-05-14 09:12:10||10405||10400||10405||10400|60
1620983540000|2021-05-14 09:12:20|10405||10410||10410||10405||93
1620983550000|2021-05-14 09:12:30|10405|10395|10400|10390|10405|10395|10400|10390|979
1620983560000|2021-05-14 09:12:40|10395||10400||10400||10395||115
1620983570000|2021-05-14 09:12:50|10405|10395|10405|10395|10405|10395|10400|10395|313
1620983580000|2021-05-14 09:13:00|10410|10400|10405|10395|10410|10400|10405|10395|75
1620983590000|2021-05-14 09:13:10|10400|10390|10400|10390|10400|10390|10400|10390|0
1620983610000|2021-05-14 09:13:30|10405|10395|10405|10395|10405|10400|10405|10395|25
1620983640000|2021-05-14 09:14:00|10410|10400|10410|10405|10410|10405|10410|10395|436
1620983650000|2021-05-14 09:14:10|10415|10410|10425|10420|10425|10420|10415|10410|529
1620983660000|2021-05-14 09:14:20|10420|10415|10420|10410|10425|10415|10415|10410|238
1620983670000|2021-05-14 09:14:30|10425|10415|10425|10415|10425|10415|10420|10415|7
1620983690000|2021-05-14 09:14:50|10420||10425||10425||10420||0
1620983700000|2021-05-14 09:15:00||10420||10415||10420||10415|130
1620983710000|2021-05-14 09:15:10|10420|10410|10420|10410|10420|10410|10420|10410|366
1620983730000|2021-05-14 09:15:30|10425|10415|10425|10415|10425|10420|10425|10415|90
1620983740000|2021-05-14 09:15:40|10420||10425||10425||10420||63
1620983770000|2021-05-14 09:16:10|10430|10420|10430|10420|10430|10420|10420|10415|1179
1620983780000|2021-05-14 09:16:20|10425|10425|10440|10430|10440|10430|10425|10425|353
1620983800000|2021-05-14 09:16:40||10435||10430||10435||10430|0
1620983820000|2021-05-14 09:17:00|10435|10425|10435|10425|10435|10430|10430|10425|412
1620983830000|2021-05-14 09:17:10|10430|10430|10435|10425|10435|10430|10430|10425|370
1620983840000|2021-05-14 09:17:20|10430|10430|10445|10440|10445|10440|10430|10425|1042
1620983850000|2021-05-14 09:17:30|10450|10435|10445|10440|10450|10440|10440|10435|374
1620983860000|2021-05-14 09:17:40|10440|10435|10440|10430|10440|10435|10440|10430|118
1620983870000|2021-05-14 09:17:50|10435|10425|10440|10435|10440|10435|10435|10425|101
1620983880000|2021-05-14 09:18:00|10445|10440|10455|10450|10455|10450|10445|10435|2080
1620983890000|2021-05-14 09:18:10|10450|10445|10450|10440|10455|10445|10445|10435|268
1620983900000|2021-05-14 09:18:20|10445|10435|10455|10445|10455|10445|10445|10435|600
1620983910000|2021-05-14 09:18:30|10450|10440|10450|10445|10450|10445|10445|10440|376
1620983920000|2021-05-14 09:18:40|||||||||28
1620984070000|2021-05-14 09:21:10|10455|10450|10455|10445|10455|10450|10450|10445|620
1620984080000|2021-05-14 09:21:20|10460|10450|10455|10450|10460|10455|10455|10450|143
1620984090000|2021-05-14 09:21:30|10450|10445|10455|10445|10455|10445|10450|10445|265
1620984100000|2021-05-14 09:21:40|10450|10440|10455|10445|10455|10445|10450|10440|375
1620984110000|2021-05-14 09:21:50||10450||10445||10450||10445|78
1620984120000|2021-05-14 09:22:00||10450||10445||10450||10445|361
1620984130000|2021-05-14 09:22:10|10450||10450||10450||10450||0
1620984140000|2021-05-14 09:22:20|10455||10455||10455||10455||124
1620984150000|2021-05-14 09:22:30||10450||10445||10450||10445|490
1620984180000|2021-05-14 09:23:00|10460|10450|10465|10455|10465|10455|10455|10450|398
1620984190000|2021-05-14 09:23:10|10460|10460|10460|10455|10460|10460|10460|10455|56
1620984200000|2021-05-14 09:23:20|||||||||15
1620984210000|2021-05-14 09:23:30|10455|10450|10460|10450|10460|10455|10455|10450|230
1620984220000|2021-05-14 09:23:40|10455||10460||10460||10455||57
1620984230000|2021-05-14 09:23:50|10455||10460||10460||10455||28
1620984240000|2021-05-14 09:24:00||10455||10455||10455||10455|77
1620984250000|2021-05-14 09:24:10|||||||||14
1620984280000|2021-05-14 09:24:40|10455|10450|10455|10450|10455|10450|10455|10450|42
1620984290000|2021-05-14 09:24:50|10460|10455|10460|10455|10460|10455|10460|10450|241
1620984300000|2021-05-14 09:25:00|10455|10450|10465|10455|10465|10460|10455|10450|516
1620984310000|2021-05-14 09:25:10|10460||10460||10465||10460||98
1620984320000|2021-05-14 09:25:20|||||||||7
1620984330000|2021-05-14 09:25:30|10465||10465||10465||10465||0
1620984340000|2021-05-14 09:25:40||10460||10460||10460||10455|65
1620984350000|2021-05-14 09:25:50|||||||||14
1620984360000|2021-05-14 09:26:00|10470|10465|10470|10460|10475|10470|10465|10460|1879
1620984370000|2021-05-14 09:26:10|10465|10455|10465|10455|10470|10465|10460|10455|713
1620984380000|2021-05-14 09:26:20|10460|10460|10465|10455|10465|10460|10460|10455|279
1620984390000|2021-05-14 09:26:30|10460|10460|10465|10460|10465|10460|10460|10455|137
1620984400000|2021-05-14 09:26:40|10460|10455|10465|10455|10465|10460|10460|10455|105
1620984410000|2021-05-14 09:26:50|10460||10465||10465||10460||75
1620984420000|2021-05-14 09:27:00|10460|10460|10465|10455|10465|10460|10460|10455|169
1620984430000|2021-05-14 09:27:10|10460||10465||10465||10460||42
1620984460000|2021-05-14 09:27:40|10460|10460|10460|10455|10460|10460|10460|10455|50
1620984470000|2021-05-14 09:27:50|10455|10450|10465|10460|10465|10460|10455|10450|1228
1620984480000|2021-05-14 09:28:00|10460|10455|10460|10450|10460|10455|10460|10450|379
1620984490000|2021-05-14 09:28:10|10455|10445|10470|10460|10470|10460|10445|10440|3147
1620984500000|2021-05-14 09:28:20|10465|10455|10465|10460|10470|10460|10460|10455|1185
1620984510000|2021-05-14 09:28:30|10460|10455|10465|10455|10465|10460|10460|10455|923
1620984520000|2021-05-14 09:28:40|10460|10460|10465|10455|10465|10460|10460|10455|643
1620984530000|2021-05-14 09:28:50|10460|10460|10450|10440|10465|10460|10450|10440|925
1620984540000|2021-05-14 09:29:00|10445|10435|10450|10440|10450|10440|10440|10435|1473
1620984550000|2021-05-14 09:29:10|10445|10445|10450|10440|10450|10445|10445|10440|1067
1620984560000|2021-05-14 09:29:20|10445|10435|10445|10435|10445|10440|10440|10435|312
1620984590000|2021-05-14 09:29:50|10450|10440|10455|10450|10455|10450|10445|10440|1607
1620984600000|2021-05-14 09:30:00|10460|10445|10450|10445|10460|10450|10445|10440|1746
1620984610000|2021-05-14 09:30:10||10440||10445||10445||10440|449
1620984620000|2021-05-14 09:30:20|||||||||51
1620984630000|2021-05-14 09:30:30|10445|10440|10445|10440|10450|10440|10445|10440|75
1620984640000|2021-05-14 09:30:40|10440|10435|10445|10435|10450|10445|10430|10425|1062
1620984650000|2021-05-14 09:30:50|10440||10440||10440||10440||56
1620984660000|2021-05-14 09:31:00|10435|10430|10425|10415|10435|10435|10420|10415|420
1620984670000|2021-05-14 09:31:10||10420||10415||10420||10415|92
1620984680000|2021-05-14 09:31:20|10430|10420|10430|10420|10430|10420|10430|10420|0
1620984690000|2021-05-14 09:31:30||10425||10425||10425||10420|0
1620984700000|2021-05-14 09:31:40||10420||10420||10425||10420|61
1620984740000|2021-05-14 09:32:20|10425|10415|10420|10410|10425|10415|10420|10405|24
1620984760000|2021-05-14 09:32:40|10415|10405|10415|10405|10415|10410|10410|10405|117
1620984770000|2021-05-14 09:32:50|10420|10410|10415|10410|10420|10415|10415|10410|447
1620984780000|2021-05-14 09:33:00|10420|10415|10425|10415|10430|10420|10420|10415|328
1620984810000|2021-05-14 09:33:30|10430|10420|10425|10420|10430|10420|10425|10420|0
1620984830000|2021-05-14 09:33:50|10430|10425|10430|10425|10430|10425|10430|10425|50
1620984840000|2021-05-14 09:34:00|10435|10430|10440|10430|10440|10430|10435|10430|130
1620984880000|2021-05-14 09:34:40|10435|10435|10435|10430|10440|10435|10435|10425|570
1620984890000|2021-05-14 09:34:50|10440|10435|10435|10430|10440|10435|10435|10430|400
1620984900000|2021-05-14 09:35:00|10430|10425|10460|10455|10460|10455|10430|10425|4301
1620984910000|2021-05-14 09:35:10|10455|10450|10455|10450|10455|10450|10450|10440|828
1620984920000|2021-05-14 09:35:20|10450|10445|10450|10440|10450|10445|10450|10440|284
1620984930000|2021-05-14 09:35:30|10445|10435|10450|10440|10450|10445|10445|10435|40
1620984940000|2021-05-14 09:35:40|10445||10450||10450||10445||7
1620984950000|2021-05-14 09:35:50|10445||10450||10450||10445||0
1620984960000|2021-05-14 09:36:00|10445||10445||10445||10445||14
1620984980000|2021-05-14 09:36:20|10440|10435|10440|10430|10440|10435|10440|10430|101
1620984990000|2021-05-14 09:36:30|||||||||7
1620985000000|2021-05-14 09:36:40||10435||10430||10435||10430|130
1620985010000|2021-05-14 09:36:50|10435|10425|10435|10425|10435|10430|10435|10425|187
1620985020000|2021-05-14 09:37:00|10430|10420|10430|10425|10435|10425|10425|10420|225
1620985030000|2021-05-14 09:37:10|10435|10430|10430|10425|10435|10430|10430|10425|114
1620985040000|2021-05-14 09:37:20|10425|10420|10420|10410|10430|10420|10415|10410|568
1620985050000|2021-05-14 09:37:30|10415||10420||10420||10415||92
1620985060000|2021-05-14 09:37:40|10415|10415|10420|10410|10420|10415|10415|10410|170
1620985070000|2021-05-14 09:37:50|10415||10420||10420||10415||71
1620985080000|2021-05-14 09:38:00|10415||10420||10420||10415||28
1620985090000|2021-05-14 09:38:10||10415||10410||10415||10410|50
1620985100000|2021-05-14 09:38:20|10415|10415|10420|10415|10420|10415|10415|10410|160
1620985110000|2021-05-14 09:38:30|10415|10410|10415|10410|10415|10410|10415|10410|0
1620985120000|2021-05-14 09:38:40|10420|10415|10420|10415|10420|10415|10420|10410|113
1620985130000|2021-05-14 09:38:50||10410||10410||10415||10410|50
1620985140000|2021-05-14 09:39:00||10415||10410||10415||10410|0
1620985150000|2021-05-14 09:39:10||10415||10415||10415||10415|0
1620985160000|2021-05-14 09:39:20||10410||10415||10415||10410|1
1620985190000|2021-05-14 09:39:50|10415|10410|10420|10410|10420|10415|10415|10410|366
1620985200000|2021-05-14 09:40:00|10415||10420||10420||10415||0
1620985240000|2021-05-14 09:40:40|10415|10405|10415|10405|10415|10410|10415|10405|0
1620985250000|2021-05-14 09:40:50|10420|10410|10420|10410|10420|10410|10415|10410|238
1620985280000|2021-05-14 09:41:20|10425|10415|10430|10420|10430|10425|10425|10415|722
1620985290000|2021-05-14 09:41:30|10425|10415|10435|10430|10435|10430|10425|10415|923
1620985300000|2021-05-14 09:41:40|10430|10425|10425|10420|10430|10425|10420|10415|1035
1620985310000|2021-05-14 09:41:50|||||||||91
1620985360000|2021-05-14 09:42:40|||||||||10
1620985370000|2021-05-14 09:42:50|10430|10425|10430|10420|10430|10425|10425|10420|655
1620985380000|2021-05-14 09:43:00|10425||10430||10430||10425||0
1620985420000|2021-05-14 09:43:40|10435|10425|10435|10425|10435|10425|10435|10420|0
1620985430000|2021-05-14 09:43:50|10430|10430|10435|10430|10435|10430|10430|10430|0
1620985440000|2021-05-14 09:44:00|10440|10435|10440|10430|10440|10435|10440|10430|240
1620985450000|2021-05-14 09:44:10||10435||10435||10435||10435|0
1620985480000|2021-05-14 09:44:40|10445|10440|10445|10440|10445|10440|10445|10435|37
1620985560000|2021-05-14 09:46:00|10450|10445|10450|10445|10455|10450|10445|10435|1874
1620985570000|2021-05-14 09:46:10|10445|10440|10445|10435|10445|10440|10440|10435|580
1620985580000|2021-05-14 09:46:20|10440|10440|10450|10445|10450|10445|10440|10440|716
1620985590000|2021-05-14 09:46:30|10455|10450|10455|10450|10455|10450|10455|10445|211
1620985600000|2021-05-14 09:46:40|10450|10445|10455|10445|10455|10445|10450|10445|153
1620985610000|2021-05-14 09:46:50||10450||10445||10450||10445|51
1620985620000|2021-05-14 09:47:00|10450||10455||10455||10450||52
1620985630000|2021-05-14 09:47:10|10450|10440|10450|10440|10450|10445|10445|10440|484
1620985640000|2021-05-14 09:47:20|10445||10445||10450||10445||111
1620985650000|2021-05-14 09:47:30|10450||10450||10450||10450||0
1620985660000|2021-05-14 09:47:40||10445||10440||10445||10440|125
1620985690000|2021-05-14 09:48:10|10455|10445|10450|10440|10455|10450|10445|10440|699
1620985700000|2021-05-14 09:48:20|10445|10445|10445|10440|10445|10445|10445|10435|0
1620985710000|2021-05-14 09:48:30|10450||10450||10450||10450||0
1620985740000|2021-05-14 09:49:00|10455|10445|10465|10455|10465|10455|10455|10445|1097
1620985750000|2021-05-14 09:49:10|10460|10460|10450|10445|10460|10460|10445|10435|2017
1620985760000|2021-05-14 09:49:20|10445|10440|10445|10440|10445|10440|10445|10440|317
1620985770000|2021-05-14 09:49:30|10450|10445|10450|10440|10450|10445|10450|10440|232
1620985780000|2021-05-14 09:49:40||10445||10445||10445||10440|0
1620985790000|2021-05-14 09:49:50|10455|10450|10455|10450|10455|10450|10455|10445|281
1620985800000|2021-05-14 09:50:00|10450|10445|10450|10445|10455|10445|10450|10445|630
1620985810000|2021-05-14 09:50:10|10455||10450||10455||10450||91
1620985820000|2021-05-14 09:50:20|10455|10450|10455|10445|10455|10450|10450|10445|134
1620985830000|2021-05-14 09:50:30|10450|10440|10450|10440|10450|10440|10450|10440|0
1620985840000|2021-05-14 09:50:40||10445||10440||10445||10440|30
1620985850000|2021-05-14 09:50:50|10445|10445|10455|10450|10460|10455|10445|10440|2786
1620985860000|2021-05-14 09:51:00|10450|10445|10455|10445|10455|10450|10450|10445|523
1620985870000|2021-05-14 09:51:10|10450|10440|10450|10445|10450|10445|10450|10440|182
1620985880000|2021-05-14 09:51:20|10455|10450|10455|10450|10455|10450|10450|10450|38
1620985890000|2021-05-14 09:51:30||10445||10445||10445||10445|91
1620985910000|2021-05-14 09:51:50|10450||10455||10455||10450||0
1620985930000|2021-05-14 09:52:10|10450||10455||10455||10450||0
1620985940000|2021-05-14 09:52:20|10450||10455||10455||10450||0
1620985950000|2021-05-14 09:52:30|10450|10450|10455|10450|10455|10450|10450|10450|234
1620985960000|2021-05-14 09:52:40|10450|10445|10450|10445|10455|10445|10450|10440|183
1620986000000|2021-05-14 09:53:20|10455|10450|10450|10445|10455|10450|10450|10445|70
1620986010000|2021-05-14 09:53:30|10455||10455||10455||10450||0
1620986050000|2021-05-14 09:54:10|10450||10450||10450||10450||0
1620986060000|2021-05-14 09:54:20|10455||10455||10455||10455||0
1620986070000|2021-05-14 09:54:30|10450||10450||10450||10450||0
1620986080000|2021-05-14 09:54:40|10455|10450|10455|10450|10455|10450|10455|10445|9
1620986090000|2021-05-14 09:54:50|10450|10445|10455|10445|10455|10445|10450|10445|111
1620986100000|2021-05-14 09:55:00||10450||10445||10450||10445|50
1620986120000|2021-05-14 09:55:20||10450||10445||10450||10445|0
1620986150000|2021-05-14 09:55:50|10450||10450||10450||10450||182
1620986180000|2021-05-14 09:56:20|10445|10440|10445|10440|10445|10440|10445|10440|27
1620986260000|2021-05-14 09:57:40|10450|10445|10450|10440|10450|10445|10445|10440|493
1620986270000|2021-05-14 09:57:50|10445|10445|10450|10440|10450|10445|10445|10435|1418
1620986280000|2021-05-14 09:58:00|10455|10445|10455|10445|10455|10450|10455|10440|802
1620986290000|2021-05-14 09:58:10|10450||10450||10450||10450||243
1620986300000|2021-05-14 09:58:20|10445|10440|10450|10445|10450|10445|10445|10440|431
1620986410000|2021-05-14 10:00:10|10455|10450|10455|10445|10455|10450|10450|10445|435
1620986430000|2021-05-14 10:00:30|10450|10440|10455|10445|10455|10445|10445|10440|523
1620986440000|2021-05-14 10:00:40|10450||10455||10455||10450||91
1620986450000|2021-05-14 10:00:50|10450||10450||10450||10450||0
1620986460000|2021-05-14 10:01:00||10440||10440||10440||10440|0
1620986480000|2021-05-14 10:01:20||10445||10440||10445||10440|55
1620986490000|2021-05-14 10:01:30|10445|10435|10445|10435|10445|10440|10445|10435|925
1620986500000|2021-05-14 10:01:40|10440|10430|10425|10415|10440|10430|10425|10415|1978
1620986510000|2021-05-14 10:01:50|10420|10420|10425|10415|10425|10420|10420|10415|1071
1620986520000|2021-05-14 10:02:00||10420||10415||10420||10415|0
1620986530000|2021-05-14 10:02:10|10420||10420||10420||10420||81
1620986540000|2021-05-14 10:02:20||10410||10410||10410||10410|0
1620986550000|2021-05-14 10:02:30|10415|10415|10420|10410|10420|10415|10415|10410|121
1620986570000|2021-05-14 10:02:50|10415|10405|10415|10405|10415|10410|10410|10405|280
1620986580000|2021-05-14 10:03:00|||||||||40
1620986620000|2021-05-14 10:03:40|10410|10400|10405|10400|10410|10400|10405|10400|308
1620986650000|2021-05-14 10:04:10||10395||10400||10400||10395|155
1620986690000|2021-05-14 10:04:50|10410|10405|10405|10395|10410|10405|10405|10395|2420
1620986700000|2021-05-14 10:05:00|10400||10400||10400||10400||0
1620986720000|2021-05-14 10:05:20||10390||10390||10390||10390|63
1620986780000|2021-05-14 10:06:20|10395|10395|10400|10390|10400|10395|10395|10390|445
1620986790000|2021-05-14 10:06:30|10395|10395|10400|10390|10400|10395|10395|10390|94
1620986800000|2021-05-14 10:06:40||10395||10390||10395||10390|0
1620986810000|2021-05-14 10:06:50|10395|10395|10400|10390|10400|10395|10395|10390|138
1620986830000|2021-05-14 10:07:10||10395||10390||10395||10390|114
1620986840000|2021-05-14 10:07:20|10395|10395|10400|10390|10400|10395|10395|10390|579
1620986850000|2021-05-14 10:07:30|10405|10395|10405|10395|10410|10405|10405|10390|700
1620986860000|2021-05-14 10:07:40|10400|10400|10400|10390|10405|10400|10395|10390|440
1620986870000|2021-05-14 10:07:50|10395|10395|10400|10390|10400|10395|10395|10390|728
1620986880000|2021-05-14 10:08:00|10395|10395|10400|10390|10400|10395|10395|10390|317
1620986890000|2021-05-14 10:08:10||10395||10395||10395||10390|200
1620986900000|2021-05-14 10:08:20|10405|10400|10410|10405|10415|10405|10405|10400|355
1620986920000|2021-05-14 10:08:40|10415|10400|10400|10395|10415|10405|10400|10395|745
1620986930000|2021-05-14 10:08:50|10405|10400|10405|10395|10410|10400|10405|10395|200
1620986940000|2021-05-14 10:09:00|10410|10400|10410|10400|10410|10405|10405|10400|154
1620986950000|2021-05-14 10:09:10|10405|10395|10405|10395|10405|10395|10400|10395|110
1620986970000|2021-05-14 10:09:30|10410|10400|10405|10395|10410|10400|10405|10395|50
1620986990000|2021-05-14 10:09:50|10400|10390|10405|10395|10405|10395|10395|10390|163
1620987000000|2021-05-14 10:10:00|10400||10405||10405||10400||141
1620987010000|2021-05-14 10:10:10|10410|10400|10405|10400|10410|10405|10405|10395|1276
1620987020000|2021-05-14 10:10:20|10410||10410||10410||10410||0
1620987060000|2021-05-14 10:11:00|10415|10405|10420|10410|10425|10415|10415|10405|638
1620987100000|2021-05-14 10:11:40|10415|10415|10420|10415|10420|10415|10415|10410|277
1620987110000|2021-05-14 10:11:50|10425|10420|10430|10420|10430|10425|10425|10420|895
1620987120000|2021-05-14 10:12:00|10425||10425||10430||10425||157
1620987130000|2021-05-14 10:12:10|10430||10430||10430||10430||92
1620987140000|2021-05-14 10:12:20||10425||10425||10425||10420|75
1620987170000|2021-05-14 10:12:50|10435||10430||10435||10430||137
1620987180000|2021-05-14 10:13:00|10435|10430|10435|10430|10440|10430|10430|10425|237
1620987200000|2021-05-14 10:13:20|||||||||5
1620987260000|2021-05-14 10:14:20|10430|10425|10435|10430|10435|10430|10430|10425|489
1620987270000|2021-05-14 10:14:30|10440||10440||10440||10435||397
1620987280000|2021-05-14 10:14:40|10435|10425|10435|10425|10435|10430|10430|10425|432
1620987300000|2021-05-14 10:15:00|10430|10420|10420|10415|10430|10420|10420|10415|401
1620987330000|2021-05-14 10:15:30|10425|10420|10420|10415|10425|10420|10420|10415|47
1620987360000|2021-05-14 10:16:00|10425|10420|10420|10415|10425|10420|10415|10410|1320
1620987370000|2021-05-14 10:16:10|10415|10410|10420|10415|10420|10415|10415|10410|193
1620987400000|2021-05-14 10:16:40|10425||10425||10425||10425||166
1620987420000|2021-05-14 10:17:00|10420|10410|10415|10410|10420|10410|10415|10410|5
1620987480000|2021-05-14 10:18:00|10420||10420||10420||10420||161
1620987510000|2021-05-14 10:18:30||10415||10410||10415||10410|50
1620987520000|2021-05-14 10:18:40||10415||10415||10415||10415|0
1620987530000|2021-05-14 10:18:50||10410||10410||10410||10410|2
1620987550000|2021-05-14 10:19:10|10415||10420||10420||10415||64
1620987600000|2021-05-14 10:20:00||10415||10410||10415||10410|50
1620987610000|2021-05-14 10:20:10||10415||10410||10415||10410|0
1620987620000|2021-05-14 10:20:20|10425|10415|10430|10420|10430|10420|10425|10410|704
1620987630000|2021-05-14 10:20:30|10425|10415|10420|10415|10430|10425|10420|10415|1276
1620987640000|2021-05-14 10:20:40|10415|10410|10420|10410|10420|10410|10415|10410|583
1620987690000|2021-05-14 10:21:30||10415||10415||10415||10410|50
1620987700000|2021-05-14 10:21:40|10425|10420|10420|10415|10425|10420|10420|10415|417
1620987730000|2021-05-14 10:22:10|10425|10420|10430|10420|10430|10425|10425|10420|420
1620987750000|2021-05-14 10:22:30|10425|10425|10425|10420|10430|10425|10425|10420|226
1620987760000|2021-05-14 10:22:40||10415||10415||10415||10415|48
1620987870000|2021-05-14 10:24:30|10420|10410|10420|10410|10420|10410|10415|10410|111
1620987880000|2021-05-14 10:24:40|10425|10415|10420|10410|10425|10415|10415|10410|442
1620987890000|2021-05-14 10:24:50|10415|10415|10420|10415|10420|10415|10415|10415|502
1620987900000|2021-05-14 10:25:00|10425|10420|10420|10415|10425|10420|10420|10415|286
1620987910000|2021-05-14 10:25:10||10410||10410||10410||10410|0
1620987920000|2021-05-14 10:25:20|10415|10405|10415|10410|10415|10410|10410|10405|431
1620987980000|2021-05-14 10:26:20|10410|10405|10410|10400|10410|10405|10410|10400|296
1620987990000|2021-05-14 10:26:30|10405|10395|10400|10390|10405|10400|10395|10390|474
1620988000000|2021-05-14 10:26:40|10395||10395||10400||10395||523
1620988010000|2021-05-14 10:26:50|10390|10385|10400|10395|10400|10395|10390|10385|436
1620988020000|2021-05-14 10:27:00|10395|10390|10400|10385|10400|10395|10395|10385|145
1620988030000|2021-05-14 10:27:10|10395|10390|10390|10385|10395|10390|10385|10380|834
1620988040000|2021-05-14 10:27:20||10380||10380||10380||10380|0
1620988050000|2021-05-14 10:27:30|10395|10385|10395|10385|10395|10390|10390|10385|247
1620988060000|2021-05-14 10:27:40|10390||10390||10390||10390||0
1620988130000|2021-05-14 10:28:50||10380||10385||10385||10380|36
1620988160000|2021-05-14 10:29:20|10385|10380|10375|10370|10385|10380|10375|10370|188
1620988170000|2021-05-14 10:29:30|10380|10375|10385|10375|10385|10380|10380|10370|564
1620988180000|2021-05-14 10:29:40|10390|10380|10390|10380|10390|10385|10390|10375|159
1620988260000|2021-05-14 10:31:00|10395|10385|10395|10385|10395|10390|10395|10385|915
1620988290000|2021-05-14 10:31:30|10390||10390||10390||10390||49
1620988300000|2021-05-14 10:31:40|10385|10380|10385|10375|10385|10380|10385|10375|158
1620988310000|2021-05-14 10:31:50|10390|10380|10390|10380|10390|10380|10390|10375|284
1620988380000|2021-05-14 10:33:00|10385||10385||10385||10385||0
1620988400000|2021-05-14 10:33:20|10380|10375|10385|10375|10385|10375|10375|10370|164
1620988410000|2021-05-14 10:33:30||10380||10375||10380||10375|50
1620988450000|2021-05-14 10:34:10|10380|10370|10370|10360|10380|10370|10370|10360|132
1620988530000|2021-05-14 10:35:30||10365||10365||10365||10365|0
1620988540000|2021-05-14 10:35:40|10365|10360|10385|10375|10385|10380|10365|10360|2495
1620988550000|2021-05-14 10:35:50||10380||10375||10380||10375|376
1620988580000|2021-05-14 10:36:20|10380|10370|10375|10370|10380|10370|10375|10370|309
1620988590000|2021-05-14 10:36:30||10365||10365||10365||10365|52
1620988600000|2021-05-14 10:36:40|10370|10360|10370|10360|10370|10360|10370|10360|0
1620988610000|2021-05-14 10:36:50|10365|10355|10365|10355|10365|10355|10365|10355|0
1620988620000|2021-05-14 10:37:00|10360||10365||10365||10360||50
1620988640000|2021-05-14 10:37:20|10360|10350|10360|10350|10360|10350|10360|10350|0
1620988650000|2021-05-14 10:37:30|10355||10360||10360||10355||158
1620988670000|2021-05-14 10:37:50|10365|10360|10365|10360|10365|10360|10365|10360|650
1620988690000|2021-05-14 10:38:10|10370|10365|10375|10365|10375|10370|10370|10365|731
1620988700000|2021-05-14 10:38:20|10370||10375||10375||10370||163
1620988710000|2021-05-14 10:38:30||10370||10370||10370||10365|0
1620988730000|2021-05-14 10:38:50|10370|10365|10375|10370|10375|10370|10370|10365|140
1620988740000|2021-05-14 10:39:00|10380|10375|10385|10375|10385|10380|10380|10375|197
1620988750000|2021-05-14 10:39:10|10390|10380|10385|10380|10390|10380|10385|10380|67
1620988760000|2021-05-14 10:39:20|10380|10375|10380|10375|10385|10375|10380|10375|36
1620988770000|2021-05-14 10:39:30|10385||10385||10385||10385||0
1620988790000|2021-05-14 10:39:50|10380||10380||10380||10380||0
1620988800000|2021-05-14 10:40:00|10385|10380|10390|10380|10390|10385|10385|10380|228
1620988900000|2021-05-14 10:41:40|10395|10385|10400|10390|10400|10390|10395|10385|866
1620988910000|2021-05-14 10:41:50|10395|10395|10400|10390|10400|10395|10395|10390|220
1620988920000|2021-05-14 10:42:00|10395|10385|10395|10380|10395|10390|10395|10380|272
1620988930000|2021-05-14 10:42:10|10390|10385|10395|10390|10395|10390|10390|10385|173
1620988940000|2021-05-14 10:42:20|10390|10385|10390|10385|10390|10385|10390|10385|76
1620989070000|2021-05-14 10:44:30|10385|10380|10400|10395|10400|10395|10385|10380|1185
1620989080000|2021-05-14 10:44:40|10395|10390|10400|10390|10400|10390|10390|10385|821
1620989110000|2021-05-14 10:45:10||10395||10395||10395||10390|158
1620989120000|2021-05-14 10:45:20|10405|10400|10410|10400|10410|10400|10405|10395|1002
1620989150000|2021-05-14 10:45:50||10405||10405||10405||10405|0
1620989170000|2021-05-14 10:46:10|10415|10410|10415|10410|10420|10415|10410|10405|355
1620989180000|2021-05-14 10:46:20|10410|10405|10410|10405|10410|10405|10410|10405|2
1620989190000|2021-05-14 10:46:30|10415||10415||10415||10415||0
1620989200000|2021-05-14 10:46:40|10410||10415||10415||10410||0
1620989280000|2021-05-14 10:48:00|10410|10410|10415|10405|10415|10410|10410|10405|28
1620989330000|2021-05-14 10:48:50||10410||10410||10410||10410|0
1620989340000|2021-05-14 10:49:00|10420||10420||10420||10420||83
1620989400000|2021-05-14 10:50:00|10425|10415|10430|10420|10430|10420|10425|10415|1428
1620989410000|2021-05-14 10:50:10|10425||10425||10425||10425||273
1620989420000|2021-05-14 10:50:20|10430|10425|10425|10420|10430|10425|10425|10420|244
1620989430000|2021-05-14 10:50:30|10420|10415|10425|10415|10425|10420|10420|10415|1045
1620989440000|2021-05-14 10:50:40|10420|10410|10415|10410|10420|10415|10415|10410|627
1620989450000|2021-05-14 10:50:50|10410|10405|10410|10405|10410|10405|10410|10405|120
1620989470000|2021-05-14 10:51:10|10415|10410|10415|10410|10425|10415|10410|10405|426
1620989480000|2021-05-14 10:51:20|10410|10405|10415|10405|10415|10405|10410|10405|342
1620989530000|2021-05-14 10:52:10|10410||10410||10410||10410||0
1620989560000|2021-05-14 10:52:40|10405|10400|10405|10400|10405|10400|10405|10400|267
1620989570000|2021-05-14 10:52:50|10410|10395|10410|10400|10410|10405|10410|10395|796
1620989580000|2021-05-14 10:53:00|10415|10405|10400|10395|10415|10410|10400|10395|550
1620989590000|2021-05-14 10:53:10|10405||10405||10405||10400||195
1620989620000|2021-05-14 10:53:40|10400|10400|10400|10395|10405|10400|10400|10395|150
1620989670000|2021-05-14 10:54:30|10395|10390|10400|10390|10400|10390|10395|10385|466
1620989680000|2021-05-14 10:54:40|10405|10395|10405|10400|10410|10405|10405|10395|3957
1620989690000|2021-05-14 10:54:50|10410|10405|10410|10405|10410|10405|10405|10400|334
1620989710000|2021-05-14 10:55:10|10415|10410|10425|10420|10425|10420|10415|10410|501
1620989720000|2021-05-14 10:55:20|10430||10425||10430||10425||121
1620989740000|2021-05-14 10:55:40|10430|10425|10435|10425|10435|10425|10425|10420|268
1620989760000|2021-05-14 10:56:00|10430|10420|10430|10425|10430|10425|10425|10420|1245
1620989770000|2021-05-14 10:56:10|10435|10430|10440|10435|10440|10435|10430|10425|736
1620989780000|2021-05-14 10:56:20|10445||10445||10445||10445||62
1620989790000|2021-05-14 10:56:30|10440||10445||10445||10440||157
1620989800000|2021-05-14 10:56:40||10440||10440||10440||10440|19
1620989810000|2021-05-14 10:56:50|||||||||100
1620989820000|2021-05-14 10:57:00|10440|10415|10415|10405|10440|10425|10415|10405|8229
1620989830000|2021-05-14 10:57:10|10410|10410|10415|10410|10420|10410|10410|10405|871
1620989840000|2021-05-14 10:57:20|10410|10405|10410|10405|10410|10405|10410|10405|195
1620989850000|2021-05-14 10:57:30|10415||10415||10415||10410||14
1620989860000|2021-05-14 10:57:40|10420|10410|10415|10410|10425|10420|10415|10410|1603
1620989870000|2021-05-14 10:57:50|10425|10415|10420|10415|10425|10420|10420|10415|1064
1620989880000|2021-05-14 10:58:00|10425|10420|10435|10425|10435|10425|10425|10420|849
1620989890000|2021-05-14 10:58:10|10430|10420|10425|10420|10430|10420|10425|10415|385
1620989900000|2021-05-14 10:58:20|10430|10425|10440|10430|10440|10435|10430|10425|413
1620989910000|2021-05-14 10:58:30|10445|10435|10445|10435|10445|10435|10440|10430|591
1620989920000|2021-05-14 10:58:40|10440|10440|10445|10435|10445|10440|10430|10425|2084
1620989930000|2021-05-14 10:58:50|10440|10430|10440|10430|10440|10430|10440|10430|231
1620989940000|2021-05-14 10:59:00|10435|10435|10440|10430|10440|10435|10435|10430|382
1620989950000|2021-05-14 10:59:10|10435||10440||10440||10435||63
1620989960000|2021-05-14 10:59:20|10435||10440||10440||10435||7
1620989970000|2021-05-14 10:59:30|10435||10435||10435||10435||35
1620990130000|2021-05-14 11:02:10|10445|10435|10440|10435|10450|10435|10440|10430|9279
1620990140000|2021-05-14 11:02:20|10435|10430|10440|10430|10445|10435|10435|10430|533
1620990150000|2021-05-14 11:02:30|10435||10440||10440||10435||77
1620990200000|2021-05-14 11:03:20|10435|10435|10440|10435|10440|10435|10435|10430|387
1620990210000|2021-05-14 11:03:30|10435|10430|10440|10435|10440|10435|10435|10430|257
1620990220000|2021-05-14 11:03:40|10435|10430|10440|10435|10440|10435|10435|10430|367
1620990230000|2021-05-14 11:03:50|10435|10430|10435|10430|10440|10430|10435|10430|67
1620990240000|2021-05-14 11:04:00|10430|10425|10435|10425|10435|10425|10430|10425|82
1620990250000|2021-05-14 11:04:10|10430|10430|10435|10425|10435|10430|10430|10425|187
1620990260000|2021-05-14 11:04:20|10430|10430|10425|10420|10430|10430|10425|10420|426
1620990270000|2021-05-14 11:04:30|||||||||35
1620990280000|2021-05-14 11:04:40|10430|10425|10425|10420|10430|10425|10425|10420|179
1620990300000|2021-05-14 11:05:00|10420|10415|10415|10405|10425|10415|10415|10405|521
1620990310000|2021-05-14 11:05:10|10410|10410|10415|10410|10415|10410|10410|10410|270
1620990320000|2021-05-14 11:05:20|10410|10405|10415|10405|10415|10405|10410|10400|475
1620990330000|2021-05-14 11:05:30|10410|10410|10415|10410|10415|10410|10410|10410|76
1620990340000|2021-05-14 11:05:40|10410|10405|10415|10405|10415|10405|10410|10405|146
1620990350000|2021-05-14 11:05:50|10410||10415||10415||10410||21
1620990360000|2021-05-14 11:06:00|10410|10410|10410|10405|10410|10410|10410|10405|57
1620990370000|2021-05-14 11:06:10|10415||10415||10415||10415||0
1620990380000|2021-05-14 11:06:20|10410||10410||10415||10410||32
1620990390000|2021-05-14 11:06:30||10400||10405||10405||10400|255
1620990400000|2021-05-14 11:06:40|10415|10410|10415|10410|10415|10410|10415|10410|422
1620990410000|2021-05-14 11:06:50|10410|10405|10415|10405|10415|10405|10410|10405|260
1620990420000|2021-05-14 11:07:00|||||||||28
1620990430000|2021-05-14 11:07:10|10410||10415||10415||10410||0
1620990440000|2021-05-14 11:07:20||10410||10410||10410||10405|85
1620990450000|2021-05-14 11:07:30|||||||||21
1620990460000|2021-05-14 11:07:40||10405||10405||10405||10405|29
1620990470000|2021-05-14 11:07:50||10410||10405||10410||10405|50
1620990490000|2021-05-14 11:08:10|10410|10410|10415|10405|10415|10410|10410|10405|1
1620990500000|2021-05-14 11:08:20||10410||10405||10410||10405|50
1620990540000|2021-05-14 11:09:00|10420|10410|10440|10430|10440|10435|10420|10405|5204
1620990550000|2021-05-14 11:09:10|10435|10435|10425|10420|10440|10435|10420|10415|1614
1620990560000|2021-05-14 11:09:20|||||||||84
1620990570000|2021-05-14 11:09:30|10430|10425|10430|10425|10430|10425|10425|10420|156
1620990580000|2021-05-14 11:09:40||10420||10420||10425||10420|172
1620990590000|2021-05-14 11:09:50|10425|10415|10420|10415|10425|10415|10420|10415|215
1620990600000|2021-05-14 11:10:00|10425|10420|10425|10415|10425|10420|10425|10415|128
1620990610000|2021-05-14 11:10:10|10420||10425||10425||10420||7
1620990630000|2021-05-14 11:10:30|10420||10425||10425||10420||0
1620990650000|2021-05-14 11:10:50|10420||10420||10420||10420||0
1620990690000|2021-05-14 11:11:30|10415|10410|10415|10410|10420|10410|10410|10405|432
1620990710000|2021-05-14 11:11:50|10420|10415|10415|10410|10420|10415|10415|10410|409
1620990720000|2021-05-14 11:12:00|10410|10405|10415|10405|10415|10405|10410|10405|203
1620990730000|2021-05-14 11:12:10|10410|10410|10415|10405|10415|10410|10410|10405|78
1620990740000|2021-05-14 11:12:20|10410||10410||10415||10410||21
1620990750000|2021-05-14 11:12:30|10405|10400|10410|10400|10410|10400|10405|10400|572
1620990760000|2021-05-14 11:12:40||10405||10400||10405||10400|117
1620990770000|2021-05-14 11:12:50||10405||10400||10405||10400|85
1620990780000|2021-05-14 11:13:00|10415|10405|10415|10405|10415|10410|10415|10405|261
1620990800000|2021-05-14 11:13:20|10410||10410||10410||10410||0
1620990820000|2021-05-14 11:13:40|10415||10415||10415||10415||0
1620990890000|2021-05-14 11:14:50||10410||10405||10410||10405|50
1620990910000|2021-05-14 11:15:10|10410|10410|10415|10410|10415|10410|10410|10405|100
1620990920000|2021-05-14 11:15:20||10405||10405||10410||10405|524
1620990930000|2021-05-14 11:15:30|10410|10410|10410|10405|10415|10410|10410|10405|445
1620990940000|2021-05-14 11:15:40|10405|10400|10410|10400|10410|10400|10405|10400|187
1620990990000|2021-05-14 11:16:30|10405||10405||10405||10405||35
1620991000000|2021-05-14 11:16:40|||||||||53
1620991010000|2021-05-14 11:16:50|10410|10405|10415|10410|10425|10420|10410|10405|7847
1620991020000|2021-05-14 11:17:00|10410|10405|10415|10410|10415|10410|10410|10405|810
1620991030000|2021-05-14 11:17:10||10405||10405||10410||10405|0
1620991060000|2021-05-14 11:17:40|10410|10400|10410|10400|10410|10400|10410|10400|264
1620991070000|2021-05-14 11:17:50|10415|10405|10415|10405|10415|10410|10415|10405|111
1620991080000|2021-05-14 11:18:00||10410||10410||10410||10405|75
1620991090000|2021-05-14 11:18:10|10425|10415|10440|10430|10445|10440|10420|10415|3480
1620991100000|2021-05-14 11:18:20|10435|10435|10430|10420|10435|10435|10430|10420|54
1620991110000|2021-05-14 11:18:30||10425||10420||10425||10420|0
1620991120000|2021-05-14 11:18:40|10435|10425|10435|10425|10435|10425|10430|10425|0
1620991150000|2021-05-14 11:19:10|10430|10420|10425|10415|10430|10420|10425|10415|36
1620991160000|2021-05-14 11:19:20|10420|10410|10415|10410|10420|10410|10415|10410|262
1620991180000|2021-05-14 11:19:40|10410|10405|10415|10405|10415|10405|10410|10405|0
1620991190000|2021-05-14 11:19:50|10410|10400|10410|10405|10415|10410|10410|10400|1158
1620991220000|2021-05-14 11:20:20|10405|10400|10410|10400|10410|10405|10405|10400|260
1620991230000|2021-05-14 11:20:30|10405|10405|10410|10405|10410|10405|10405|10400|274
1620991270000|2021-05-14 11:21:10|10415|10410|10405|10400|10415|10410|10405|10400|1218
1620991280000|2021-05-14 11:21:20|10410|10405|10410|10405|10410|10405|10410|10405|0
1620991290000|2021-05-14 11:21:30|10415||10415||10415||10410||42
1620991300000|2021-05-14 11:21:40|10410|10410|10420|10410|10425|10415|10410|10410|75
1620991320000|2021-05-14 11:22:00|10415|10405|10415|10405|10415|10405|10415|10405|0
1620991340000|2021-05-14 11:22:20|10420|10410|10415|10410|10420|10410|10415|10410|52
1620991350000|2021-05-14 11:22:30||10405||10405||10405||10405|51
1620991380000|2021-05-14 11:23:00||10410||10405||10410||10405|100
1620991450000|2021-05-14 11:24:10|10410||10410||10410||10410||0
1620991460000|2021-05-14 11:24:20|10415|10410|10415|10405|10415|10410|10415|10405|182
1620991470000|2021-05-14 11:24:30|10410||10410||10410||10410||0
1620991480000|2021-05-14 11:24:40|10415|10410|10415|10405|10415|10410|10415|10405|139
1620991520000|2021-05-14 11:25:20|10420|10410|10420|10410|10420|10415|10420|10405|120
1620991530000|2021-05-14 11:25:30|10415|10415|10415|10405|10420|10415|10415|10405|284
1620991560000|2021-05-14 11:26:00|10410||10410||10410||10410||0
1620991580000|2021-05-14 11:26:20|10415|10410|10420|10410|10420|10415|10415|10410|2236
1620991590000|2021-05-14 11:26:30|10425|10415|10415|10410|10425|10415|10415|10410|0
1620991600000|2021-05-14 11:26:40|10420|10415|10420|10410|10420|10415|10415|10410|207
1620991610000|2021-05-14 11:26:50|10425|10415|10420|10410|10425|10415|10420|10410|732
1620991620000|2021-05-14 11:27:00|10425|10415|10430|10420|10430|10425|10425|10410|1605
1620991630000|2021-05-14 11:27:10|10435|10425|10440|10430|10440|10430|10435|10425|255
1620991640000|2021-05-14 11:27:20|10445|10435|10450|10440|10450|10445|10440|10435|2043
1620991650000|2021-05-14 11:27:30|10445|10445|10445|10435|10450|10445|10445|10435|962
1620991660000|2021-05-14 11:27:40|10440|10440|10440|10435|10440|10440|10440|10435|57
1620991680000|2021-05-14 11:28:00|10435|10430|10435|10430|10435|10430|10435|10430|386
1620991710000|2021-05-14 11:28:30||10425||10425||10425||10425|119
1620991720000|2021-05-14 11:28:40||10430||10430||10430||10430|0
1620991780000|2021-05-14 11:29:40|10440|10435|10440|10435|10440|10435|10440|10430|63
1620991790000|2021-05-14 11:29:50|10435|10430|10435|10430|10435|10430|10435|10430|19
1620991910000|2021-05-14 11:31:50|10440|10435|10445|10435|10445|10440|10440|10430|828
1620991920000|2021-05-14 11:32:00|10440||10440||10440||10440||0
1620991930000|2021-05-14 11:32:10|10435|10430|10440|10430|10440|10430|10435|10430|169
1620991980000|2021-05-14 11:33:00|10435|10425|10435|10430|10435|10430|10435|10425|397
1620991990000|2021-05-14 11:33:10||10425||10425||10425||10425|46
1620992000000|2021-05-14 11:33:20|10430||10430||10430||10430||0
1620992020000|2021-05-14 11:33:40||10420||10420||10420||10420|77
1620992030000|2021-05-14 11:33:50||10425||10425||10425||10425|50
1620992060000|2021-05-14 11:34:20|10425|10420|10425|10415|10425|10420|10420|10415|114
1620992070000|2021-05-14 11:34:30|10420||10420||10420||10420||0
1620992110000|2021-05-14 11:35:10|10425|10420|10435|10425|10435|10430|10425|10415|1647
1620992150000|2021-05-14 11:35:50||10430||10430||10430||10425|56
1620992170000|2021-05-14 11:36:10|10430|10425|10430|10425|10430|10425|10425|10420|326
1620992200000|2021-05-14 11:36:40||10420||10425||10425||10420|76
1620992210000|2021-05-14 11:36:50|10425|10420|10430|10420|10430|10420|10425|10420|44
1620992240000|2021-05-14 11:37:20|10425|10425|10425|10420|10425|10425|10425|10420|348
1620992260000|2021-05-14 11:37:40|10420|10415|10420|10415|10425|10415|10420|10415|318
1620992280000|2021-05-14 11:38:00|10425|10420|10430|10420|10430|10420|10425|10415|539
1620992290000|2021-05-14 11:38:10|10425||10425||10425||10425||0
1620992330000|2021-05-14 11:38:50|||||||||39
1620992340000|2021-05-14 11:39:00|10420|10415|10415|10410|10420|10415|10415|10410|20
1620992350000|2021-05-14 11:39:10||10405||10405||10410||10405|139
1620992380000|2021-05-14 11:39:40|10410|10410|10415|10410|10415|10410|10410|10410|50
1620992390000|2021-05-14 11:39:50|10410|10405|10415|10405|10415|10405|10410|10405|58
1620992400000|2021-05-14 11:40:00|10410||10415||10415||10410||0
1620992410000|2021-05-14 11:40:10|10420|10410|10425|10415|10425|10415|10420|10410|952
1620992420000|2021-05-14 11:40:20|10420|10410|10420|10415|10425|10415|10415|10410|849
1620992450000|2021-05-14 11:40:50|10415|10410|10415|10410|10420|10410|10415|10410|402
1620992460000|2021-05-14 11:41:00||10405||10405||10410||10405|164
1620992470000|2021-05-14 11:41:10|10410|10410|10410|10405|10410|10410|10410|10405|50
1620992490000|2021-05-14 11:41:30|10405|10400|10410|10400|10410|10400|10405|10400|98
1620992500000|2021-05-14 11:41:40|10405|10405|10430|10420|10430|10420|10405|10405|2356
1620992510000|2021-05-14 11:41:50|10425|10425|10430|10420|10435|10425|10425|10415|1485
1620992520000|2021-05-14 11:42:00|10425|10425|10440|10430|10440|10435|10425|10420|849
1620992530000|2021-05-14 11:42:10|10435|10425|10430|10420|10435|10425|10425|10420|813
1620992540000|2021-05-14 11:42:20|10425||10425||10425||10425||112
1620992550000|2021-05-14 11:42:30|10420|10415|10425|10415|10425|10415|10420|10415|297
1620992560000|2021-05-14 11:42:40|10420|10410|10420|10410|10420|10410|10420|10410|49
1620992590000|2021-05-14 11:43:10|10415||10415||10415||10415||0
1620992600000|2021-05-14 11:43:20|10420|10415|10420|10415|10420|10415|10415|10410|665
1620992650000|2021-05-14 11:44:10|10425|10420|10425|10415|10425|10420|10420|10415|508
1620992660000|2021-05-14 11:44:20|10420|10420|10425|10415|10425|10420|10420|10410|671
1620992680000|2021-05-14 11:44:40|10420|10410|10415|10410|10420|10410|10415|10405|174
1620992690000|2021-05-14 11:44:50||10405||10405||10405||10405|0
1620992710000|2021-05-14 11:45:10|10410||10410||10410||10410||0
1620992720000|2021-05-14 11:45:20|10405|10400|10415|10405|10415|10410|10405|10400|1379
1620992730000|2021-05-14 11:45:30|10410|10410|10405|10400|10415|10410|10405|10400|451
1620992740000|2021-05-14 11:45:40|10410||10410||10410||10410||202
1620992760000|2021-05-14 11:46:00|10405|10395|10400|10395|10405|10400|10400|10395|1018
1620992770000|2021-05-14 11:46:10|10395|10390|10395|10390|10395|10390|10395|10390|157
1620992790000|2021-05-14 11:46:30|10400|10385|10400|10395|10405|10395|10395|10385|3267
1620992800000|2021-05-14 11:46:40||10390||10390||10390||10390|6
1620992820000|2021-05-14 11:47:00|10395||10395||10395||10395||0
1620992840000|2021-05-14 11:47:20|10400|10395|10405|10400|10405|10400|10395|10390|1021
1620992850000|2021-05-14 11:47:30|10410|10405|10400|10395|10410|10405|10400|10395|990
1620992860000|2021-05-14 11:47:40|10405|10390|10405|10400|10410|10405|10400|10390|1690
1620992870000|2021-05-14 11:47:50|10410|10405|10410|10405|10410|10405|10405|10405|470
1620992880000|2021-05-14 11:48:00|10405|10400|10405|10400|10410|10405|10405|10400|1112
1620992890000|2021-05-14 11:48:10|10410||10410||10410||10410||200
1620992900000|2021-05-14 11:48:20|10405|10395|10405|10400|10405|10400|10400|10395|834
1620992910000|2021-05-14 11:48:30|10410||10410||10410||10410||147
1620992930000|2021-05-14 11:48:50|10405|10395|10405|10400|10410|10400|10405|10395|637
1620992970000|2021-05-14 11:49:30|10400|10395|10405|10400|10405|10400|10400|10390|888
1620992990000|2021-05-14 11:49:50|10400|10395|10405|10400|10405|10400|10400|10395|134
1620993000000|2021-05-14 11:50:00|10410||10405||10410||10405||243
1620993010000|2021-05-14 11:50:10|10400|10395|10400|10395|10405|10395|10400|10395|107
1620993020000|2021-05-14 11:50:20|10405||10405||10405||10405||134
1620993030000|2021-05-14 11:50:30|10400||10405||10405||10400||28
1620993040000|2021-05-14 11:50:40|10400||10400||10400||10400||7
1620993060000|2021-05-14 11:51:00|10395|10390|10395|10390|10395|10390|10395|10385|502
1620993070000|2021-05-14 11:51:10|10390|10385|10390|10385|10390|10390|10390|10385|187
1620993080000|2021-05-14 11:51:20|||||||||56
1620993110000|2021-05-14 11:51:50|10385|10380|10390|10380|10390|10380|10385|10380|161
1620993150000|2021-05-14 11:52:30||10385||10385||10385||10385|0
1620993160000|2021-05-14 11:52:40||10380||10380||10380||10380|0
1620993200000|2021-05-14 11:53:20||10385||10385||10385||10385|0
1620993230000|2021-05-14 11:53:50|10395|10390|10405|10400|10405|10400|10395|10390|2619
1620993240000|2021-05-14 11:54:00|10410|10395|10420|10415|10420|10415|10405|10395|2856
1620993250000|2021-05-14 11:54:10|10425|10420|10415|10410|10425|10420|10415|10410|559
1620993260000|2021-05-14 11:54:20|10410|10405|10415|10405|10415|10405|10405|10400|1228
1620993270000|2021-05-14 11:54:30|10410||10410||10410||10410||84
1620993280000|2021-05-14 11:54:40|10405|10400|10410|10400|10410|10400|10405|10400|28
1620993290000|2021-05-14 11:54:50|10405|10405|10410|10405|10410|10405|10405|10400|290
1620993300000|2021-05-14 11:55:00|10405|10400|10410|10400|10410|10400|10400|10395|445
1620993310000|2021-05-14 11:55:10|10405||10410||10410||10405||98
1620993320000|2021-05-14 11:55:20|10405||10405||10410||10405||7
1620993330000|2021-05-14 11:55:30|10410|10405|10410|10405|10410|10405|10405|10400|444
1620993340000|2021-05-14 11:55:40|10405|10400|10405|10400|10410|10400|10400|10395|688
1620993350000|2021-05-14 11:55:50|10410|10405|10405|10400|10410|10405|10405|10400|170
1620993360000|2021-05-14 11:56:00|10400|10395|10405|10400|10410|10400|10400|10395|437
1620993380000|2021-05-14 11:56:20|||||||||14
1620993390000|2021-05-14 11:56:30||10395||10395||10400||10395|121
1620993400000|2021-05-14 11:56:40|10400||10400||10400||10400||0
1620993410000|2021-05-14 11:56:50|10405|10400|10410|10405|10415|10405|10405|10395|1612
1620993420000|2021-05-14 11:57:00|10405|10400|10410|10405|10415|10410|10400|10395|3348
1620993430000|2021-05-14 11:57:10|10415||10415||10415||10410||262
1620993440000|2021-05-14 11:57:20|10410|10400|10410|10400|10410|10400|10410|10400|430
1620993450000|2021-05-14 11:57:30|10405|10395|10395|10385|10405|10395|10390|10385|855
1620993460000|2021-05-14 11:57:40|10400|10390|10395|10390|10400|10395|10395|10390|789
1620993470000|2021-05-14 11:57:50|10400|10395|10400|10395|10400|10395|10400|10390|206
1620993480000|2021-05-14 11:58:00|10405|10400|10405|10395|10405|10400|10400|10395|526
1620993520000|2021-05-14 11:58:40|10400||10400||10400||10400||0
1620993530000|2021-05-14 11:58:50|10395|10390|10385|10375|10395|10390|10380|10375|826
1620993540000|2021-05-14 11:59:00|10380|10380|10390|10380|10390|10380|10380|10380|184
1620993550000|2021-05-14 11:59:10|10385|10375|10385|10375|10385|10375|10385|10375|36
1620993570000|2021-05-14 11:59:30|10380|10380|10385|10375|10385|10380|10380|10375|593
1620993580000|2021-05-14 11:59:40|10380|10370|10385|10380|10385|10380|10380|10370|253
1620993590000|2021-05-14 11:59:50|10380|10375|10380|10375|10380|10375|10380|10375|54
1620993600000|2021-05-14 12:00:00|10375|10370|10380|10370|10380|10370|10375|10370|449
1620993610000|2021-05-14 12:00:10|10375|10365|10375|10370|10375|10370|10375|10365|248
1620993620000|2021-05-14 12:00:20|10380||10380||10380||10375||89
1620993630000|2021-05-14 12:00:30|10375||10380||10380||10375||14
1620993640000|2021-05-14 12:00:40|10375|10365|10375|10370|10380|10370|10370|10360|1598
1620993650000|2021-05-14 12:00:50|10380||10380||10380||10375||712
1620993660000|2021-05-14 12:01:00|10375||10380||10380||10375||77
1620993670000|2021-05-14 12:01:10|10375|10365|10380|10370|10380|10370|10375|10365|165
1620993680000|2021-05-14 12:01:20|10375|10365|10375|10370|10380|10370|10375|10365|563
1620993690000|2021-05-14 12:01:30|10380||10375||10380||10375||7
1620993700000|2021-05-14 12:01:40|||||||||112
1620993710000|2021-05-14 12:01:50|||||||||14
1620993740000|2021-05-14 12:02:20||10365||10365||10370||10365|230
1620993750000|2021-05-14 12:02:30|10370|10370|10375|10370|10375|10370|10365|10360|1232
1620993760000|2021-05-14 12:02:40|10380|10375|10380|10375|10380|10375|10380|10370|431
1620993770000|2021-05-14 12:02:50|10375|10370|10370|10360|10380|10370|10370|10360|401
1620993780000|2021-05-14 12:03:00|10365||10365||10370||10365||57
1620993790000|2021-05-14 12:03:10|||||||||35
1620993800000|2021-05-14 12:03:20|10360|10355|10360|10355|10360|10355|10360|10355|574
1620993810000|2021-05-14 12:03:30|10355|10350|10360|10350|10360|10355|10355|10350|240
1620993820000|2021-05-14 12:03:40|10355||10355||10355||10355||0
1620993830000|2021-05-14 12:03:50|10360|10355|10360|10350|10365|10360|10355|10350|1420
1620993840000|2021-05-14 12:04:00|10355|10345|10360|10350|10360|10350|10350|10345|1316
1620993850000|2021-05-14 12:04:10||10355||10355||10355||10350|173
1620993870000|2021-05-14 12:04:30|10365|10360|10365|10360|10370|10360|10365|10355|965
1620993880000|2021-05-14 12:04:40|10360|10355|10360|10350|10365|10360|10360|10350|643
1620993890000|2021-05-14 12:04:50|10355||10360||10360||10355||278
1620993940000|2021-05-14 12:05:40|10355|10345|10350|10345|10355|10345|10345|10340|714
1620993950000|2021-05-14 12:05:50||10340||10340||10340||10340|0
1620993960000|2021-05-14 12:06:00|10345||10345||10350||10345||100
1620993970000|2021-05-14 12:06:10||10335||10335||10335||10335|118
1620993990000|2021-05-14 12:06:30|10340|10330|10340|10330|10340|10335|10335|10330|296
1620994000000|2021-05-14 12:06:40|||||||||50
1620994030000|2021-05-14 12:07:10|10335||10340||10340||10335||50
1620994040000|2021-05-14 12:07:20||10335||10335||10335||10335|0
1620994050000|2021-05-14 12:07:30|10335|10330|10330|10320|10335|10330|10330|10320|464
1620994060000|2021-05-14 12:07:40|10325|10325|10325|10315|10330|10325|10320|10315|329
1620994070000|2021-05-14 12:07:50|10320|10310|10320|10310|10320|10315|10315|10310|967
1620994080000|2021-05-14 12:08:00|10315||10315||10315||10315||0
1620994090000|2021-05-14 12:08:10|10320|10305|10320|10310|10320|10310|10315|10305|126
1620994100000|2021-05-14 12:08:20|10315||10320||10320||10315||14
1620994110000|2021-05-14 12:08:30|||||||||7
1620994130000|2021-05-14 12:08:50||10315||10315||10315||10315|19
1620994140000|2021-05-14 12:09:00|||||||||7
1620994160000|2021-05-14 12:09:20|||||||||21
1620994170000|2021-05-14 12:09:30|10325|10320|10325|10320|10330|10325|10325|10320|475
1620994180000|2021-05-14 12:09:40|10320|10315|10320|10315|10320|10315|10320|10315|0
1620994190000|2021-05-14 12:09:50|10315|10310|10320|10310|10320|10315|10315|10310|287
1620994200000|2021-05-14 12:10:00||10315||10315||10315||10315|0
1620994250000|2021-05-14 12:10:50|10315|10310|10315|10305|10315|10310|10315|10305|73
1620994260000|2021-05-14 12:11:00||10310||10305||10310||10305|172
1620994270000|2021-05-14 12:11:10|10310|10300|10310|10305|10315|10305|10310|10300|95
1620994320000|2021-05-14 12:12:00|10315|10310|10325|10320|10325|10320|10315|10310|1623
1620994330000|2021-05-14 12:12:10|10330|10325|10330|10325|10330|10325|10330|10325|332
1620994340000|2021-05-14 12:12:20|||||||||49
1620994380000|2021-05-14 12:13:00|10325|10320|10325|10320|10330|10320|10325|10320|216
1620994390000|2021-05-14 12:13:10||10315||10315||10315||10315|84
1620994400000|2021-05-14 12:13:20|||||||||14
1620994410000|2021-05-14 12:13:30|10320|10310|10315|10310|10325|10310|10315|10310|131
1620994420000|2021-05-14 12:13:40||10305||10305||10305||10305|152
1620994440000|2021-05-14 12:14:00||10310||10310||10310||10310|56
1620994450000|2021-05-14 12:14:10|10320|10315|10325|10315|10325|10315|10320|10315|49
1620994510000|2021-05-14 12:15:10|10320||10325||10325||10320||14
1620994520000|2021-05-14 12:15:20||10320||10315||10320||10315|15
1620994530000|2021-05-14 12:15:30|10320|10310|10315|10310|10320|10310|10315|10310|177
1620994540000|2021-05-14 12:15:40||10305||10310||10310||10305|0
1620994570000|2021-05-14 12:16:10|10320|10315|10320|10310|10320|10315|10320|10310|344
1620994580000|2021-05-14 12:16:20|10315|10315|10320|10310|10320|10315|10315|10310|339
1620994590000|2021-05-14 12:16:30|10315|10305|10305|10300|10315|10305|10305|10300|279
1620994600000|2021-05-14 12:16:40|||||||||42
1620994620000|2021-05-14 12:17:00|10310||10310||10310||10310||227
1620994640000|2021-05-14 12:17:20|10305||10310||10310||10305||90
1620994650000|2021-05-14 12:17:30|10305||10305||10305||10305||0
1620994670000|2021-05-14 12:17:50||10295||10295||10295||10295|679
1620994680000|2021-05-14 12:18:00|10300|10300|10305|10295|10310|10300|10300|10295|766
1620994690000|2021-05-14 12:18:10|10310|10300|10305|10300|10310|10300|10305|10295|804
1620994700000|2021-05-14 12:18:20||10295||10295||10295||10295|180
1620994710000|2021-05-14 12:18:30|10300|10290|10300|10295|10300|10295|10295|10290|180
1620994720000|2021-05-14 12:18:40|10295|10290|10300|10290|10300|10290|10295|10290|112
1620994730000|2021-05-14 12:18:50||10295||10295||10295||10295|0
1620994740000|2021-05-14 12:19:00||10290||10290||10290||10290|50
1620994750000|2021-05-14 12:19:10|10305|10295|10305|10295|10315|10305|10305|10295|2884
1620994760000|2021-05-14 12:19:20|10300|10300|10305|10295|10305|10300|10300|10295|144
1620994770000|2021-05-14 12:19:30|10300|10290|10300|10290|10300|10290|10300|10290|327
1620994780000|2021-05-14 12:19:40|10305|10295|10305|10295|10305|10300|10305|10290|790
1620994790000|2021-05-14 12:19:50|10310|10300|10305|10300|10310|10305|10305|10300|480
1620994830000|2021-05-14 12:20:30|10300|10295|10305|10295|10305|10300|10300|10295|174
1620994840000|2021-05-14 12:20:40||10300||10295||10300||10295|500
1620994850000|2021-05-14 12:20:50|10300||10300||10305||10300||56
1620994870000|2021-05-14 12:21:10|10305|10300|10305|10295|10305|10300|10300|10295|743
1620994890000|2021-05-14 12:21:30||10300||10295||10300||10295|162
1620994900000|2021-05-14 12:21:40||10300||10295||10300||10295|275
1620994970000|2021-05-14 12:22:50||10300||10295||10300||10295|235
1620995000000|2021-05-14 12:23:20||10300||10300||10300||10295|133
1620995040000|2021-05-14 12:24:00|10310|10305|10320|10315|10320|10315|10310|10305|1368
1620995050000|2021-05-14 12:24:10|10315|10310|10305|10300|10315|10310|10305|10300|725
1620995060000|2021-05-14 12:24:20||10295||10295||10295||10295|110
1620995080000|2021-05-14 12:24:40|10300||10300||10300||10300||0
1620995090000|2021-05-14 12:24:50|10295|10290|10300|10295|10300|10295|10295|10290|437
1620995100000|2021-05-14 12:25:00|||||||||161
1620995110000|2021-05-14 12:25:10|10295|10290|10285|10275|10300|10295|10280|10275|1497
1620995120000|2021-05-14 12:25:20|10280|10280|10280|10275|10285|10280|10280|10275|460
1620995130000|2021-05-14 12:25:30|10275|10270|10280|10275|10285|10280|10275|10270|823
1620995160000|2021-05-14 12:26:00|10285|10280|10295|10290|10300|10295|10285|10280|797
1620995180000|2021-05-14 12:26:20|10300||10300||10300||10300||0
1620995190000|2021-05-14 12:26:30|10295|10295|10300|10290|10300|10295|10295|10290|406
1620995200000|2021-05-14 12:26:40|10305|10295|10295|10290|10305|10300|10295|10290|657
1620995210000|2021-05-14 12:26:50|||||||||105
1620995230000|2021-05-14 12:27:10|10290|10285|10295|10285|10295|10285|10290|10285|313
1620995290000|2021-05-14 12:28:10||10290||10285||10290||10285|20
1620995310000|2021-05-14 12:28:30||10290||10290||10290||10290|0
1620995320000|2021-05-14 12:28:40||10285||10285||10285||10285|94
1620995370000|2021-05-14 12:29:30||10290||10285||10290||10285|50
1620995380000|2021-05-14 12:29:40|||||||||7
1620995410000|2021-05-14 12:30:10|10290|10280|10285|10280|10290|10280|10285|10280|171
1620995420000|2021-05-14 12:30:20|10280|10275|10285|10275|10285|10275|10280|10270|110
1620995430000|2021-05-14 12:30:30|||||||||14
1620995440000|2021-05-14 12:30:40|10290|10280|10290|10285|10290|10285|10290|10280|129
1620995450000|2021-05-14 12:30:50|10295|10280|10295|10285|10295|10290|10290|10280|748
1620995470000|2021-05-14 12:31:10||10290||10290||10290||10285|0
1620995490000|2021-05-14 12:31:30|10300|10295|10305|10295|10305|10295|10300|10290|653
1620995500000|2021-05-14 12:31:40|10300|10290|10300|10290|10300|10290|10300|10290|123
1620995510000|2021-05-14 12:31:50||10295||10290||10295||10290|50
1620995520000|2021-05-14 12:32:00||10295||10290||10295||10290|113
1620995530000|2021-05-14 12:32:10|10295|10295|10295|10290|10295|10295|10295|10290|293
1620995540000|2021-05-14 12:32:20|10300|10295|10290|10285|10305|10295|10290|10285|1250
1620995560000|2021-05-14 12:32:40||10280||10280||10285||10280|50
1620995590000|2021-05-14 12:33:10|10295|10285|10295|10290|10295|10290|10295|10285|147
1620995640000|2021-05-14 12:34:00|10290|10285|10290|10285|10295|10285|10290|10280|360
1620995650000|2021-05-14 12:34:10|10295|10280|10295|10285|10295|10290|10295|10280|125
1620995660000|2021-05-14 12:34:20||10290||10290||10290||10290|0
1620995680000|2021-05-14 12:34:40||10285||10290||10290||10285|152
1620995690000|2021-05-14 12:34:50|10290|10285|10290|10280|10290|10285|10290|10280|50
1620995700000|2021-05-14 12:35:00|10285|10285|10290|10280|10290|10285|10285|10280|369
1620995710000|2021-05-14 12:35:10|10285||10285||10285||10285||22
1620995750000|2021-05-14 12:35:50|10290|10285|10285|10280|10290|10285|10285|10280|248
1620995760000|2021-05-14 12:36:00|10280|10275|10275|10265|10280|10275|10270|10265|381
1620995800000|2021-05-14 12:36:40|10270|10260|10265|10260|10270|10260|10265|10260|106
1620995810000|2021-05-14 12:36:50|10260|10255|10265|10255|10265|10255|10260|10255|377
1620995820000|2021-05-14 12:37:00|10270|10260|10260|10255|10270|10260|10260|10255|649
1620995840000|2021-05-14 12:37:20|10255|10250|10260|10250|10260|10250|10255|10250|69
1620995860000|2021-05-14 12:37:40|10255||10255||10255||10255||0
1620995880000|2021-05-14 12:38:00|10250|10245|10255|10250|10255|10250|10250|10245|809
1620995890000|2021-05-14 12:38:10|10250|10245|10255|10240|10255|10245|10240|10235|1894
1620995900000|2021-05-14 12:38:20||10245||10250||10250||10245|125
1620995910000|2021-05-14 12:38:30||10245||10245||10250||10245|0
1620995920000|2021-05-14 12:38:40||10250||10245||10250||10245|0
1620995940000|2021-05-14 12:39:00|10250|10250|10255|10250|10255|10250|10250|10250|170
1620995950000|2021-05-14 12:39:10|||||||||7
1620995980000|2021-05-14 12:39:40|||||||||25
1620996000000|2021-05-14 12:40:00|10260|10255|10265|10260|10265|10260|10255|10250|1035
1620996020000|2021-05-14 12:40:20|10260|10255|10265|10255|10265|10255|10260|10255|321
1620996040000|2021-05-14 12:40:40|10260|10260|10260|10255|10265|10260|10260|10255|106
1620996050000|2021-05-14 12:40:50|10255|10250|10260|10250|10260|10255|10255|10250|285
1620996070000|2021-05-14 12:41:10|10265|10255|10255|10250|10265|10260|10255|10250|388
1620996080000|2021-05-14 12:41:20|10250|10245|10255|10250|10255|10250|10250|10245|403
1620996090000|2021-05-14 12:41:30|||||||||25
1620996100000|2021-05-14 12:41:40|10250|10245|10250|10245|10250|10245|10250|10245|98
1620996110000|2021-05-14 12:41:50|10245|10240|10245|10240|10250|10240|10240|10235|1609
1620996120000|2021-05-14 12:42:00|10250||10250||10250||10250||0
1620996140000|2021-05-14 12:42:20|10245|10245|10260|10250|10260|10250|10245|10240|627
1620996190000|2021-05-14 12:43:10|10255|10255|10255|10245|10255|10255|10250|10245|521
1620996280000|2021-05-14 12:44:40||10250||10245||10250||10245|100
1620996290000|2021-05-14 12:44:50|10260|10250|10260|10250|10260|10255|10255|10245|995
1620996300000|2021-05-14 12:45:00|10265|10255|10275|10265|10275|10270|10265|10255|731
1620996310000|2021-05-14 12:45:10|10280|10270|10280|10270|10280|10270|10280|10270|193
1620996320000|2021-05-14 12:45:20|10275|10275|10290|10280|10290|10280|10275|10265|1304
1620996350000|2021-05-14 12:45:50||10285||10285||10285||10280|158
1620996360000|2021-05-14 12:46:00|10300|10290|10300|10295|10305|10300|10300|10290|1460
1620996370000|2021-05-14 12:46:10|10295|10290|10300|10295|10310|10300|10295|10285|1882
1620996400000|2021-05-14 12:46:40|10295|10290|10295|10290|10295|10290|10295|10285|485
1620996410000|2021-05-14 12:46:50|10300||10300||10300||10300||0
1620996420000|2021-05-14 12:47:00|10295|10295|10295|10290|10295|10295|10295|10285|483
1620996430000|2021-05-14 12:47:10|10300|10285|10300|10290|10300|10295|10295|10285|722
1620996440000|2021-05-14 12:47:20||10295||10295||10295||10295|0
1620996450000|2021-05-14 12:47:30|10305|10300|10305|10295|10305|10300|10300|10295|508
1620996460000|2021-05-14 12:47:40||10300||10300||10300||10300|0
1620996470000|2021-05-14 12:47:50||10295||10295||10295||10295|0
1620996480000|2021-05-14 12:48:00|10310|10300|10305|10295|10310|10305|10305|10295|583
1620996510000|2021-05-14 12:48:30|10310|10305|10305|10295|10310|10305|10295|10290|2089
1620996520000|2021-05-14 12:48:40|10310|10300|10305|10300|10310|10305|10305|10300|165
1620996560000|2021-05-14 12:49:20|10310|10305|10325|10320|10325|10320|10310|10300|2054
1620996570000|2021-05-14 12:49:30|10330|10325|10325|10320|10330|10325|10325|10320|1708
1620996580000|2021-05-14 12:49:40|10320|10315|10325|10315|10325|10315|10320|10310|840
1620996590000|2021-05-14 12:49:50|10320|10310|10315|10310|10320|10310|10315|10305|0
1620996600000|2021-05-14 12:50:00|10320|10315|10320|10310|10325|10320|10320|10310|927
1620996610000|2021-05-14 12:50:10||10315||10315||10315||10310|0
1620996640000|2021-05-14 12:50:40|10325|10320|10325|10320|10325|10320|10320|10320|62
1620996660000|2021-05-14 12:51:00|10320|10315|10325|10315|10335|10325|10320|10315|1478
1620996700000|2021-05-14 12:51:40|10320|10320|10320|10310|10320|10320|10320|10310|500
1620996710000|2021-05-14 12:51:50|10325|10315|10325|10320|10330|10320|10325|10315|374
1620996720000|2021-05-14 12:52:00|10330|10325|10330|10325|10330|10325|10330|10320|416
1620996750000|2021-05-14 12:52:30|10325|10320|10340|10330|10340|10330|10325|10315|869
1620996760000|2021-05-14 12:52:40|10335||10335||10335||10335||0
1620996780000|2021-05-14 12:53:00|10340||10340||10340||10340||10
1620996940000|2021-05-14 12:55:40|10345|10335|10350|10340|10350|10340|10345|10335|765
1620996960000|2021-05-14 12:56:00|10355|10345|10360|10350|10360|10350|10355|10345|406
1620996980000|2021-05-14 12:56:20|10355||10355||10355||10355||868
1620997000000|2021-05-14 12:56:40|10350|10345|10345|10335|10350|10345|10340|10330|980
1620997010000|2021-05-14 12:56:50|10340|10330|10340|10335|10340|10335|10340|10330|0
1620997020000|2021-05-14 12:57:00|10345|10340|10340|10335|10350|10345|10340|10335|1375
1620997060000|2021-05-14 12:57:40|10335|10330|10335|10330|10335|10330|10335|10330|69
1620997080000|2021-05-14 12:58:00|10340|10335|10335|10330|10340|10335|10335|10330|225
1620997100000|2021-05-14 12:58:20|10330|10325|10330|10325|10335|10330|10330|10325|150
1620997120000|2021-05-14 12:58:40|10335|10330|10335|10330|10335|10330|10335|10325|91
1620997130000|2021-05-14 12:58:50|10340|10335|10340|10330|10340|10335|10340|10330|50
1620997150000|2021-05-14 12:59:10|10335|10325|10335|10325|10335|10325|10330|10325|0
1620997160000|2021-05-14 12:59:20|10330||10330||10335||10330||75
1620997180000|2021-05-14 12:59:40|10335|10330|10345|10335|10345|10335|10330|10325|364
1620997190000|2021-05-14 12:59:50|10340||10340||10340||10340||0
1620997200000|2021-05-14 13:00:00|10335|10330|10340|10335|10340|10335|10335|10330|155
1620997210000|2021-05-14 13:00:10|10345|10340|10350|10340|10350|10340|10345|10335|292
1620997220000|2021-05-14 13:00:20|10345||10345||10345||10345||0
1620997250000|2021-05-14 13:00:50|10350|10345|10350|10340|10350|10345|10345|10340|918
1620997270000|2021-05-14 13:01:10|10345|10335|10345|10340|10345|10340|10345|10335|176
1620997290000|2021-05-14 13:01:30|10340|10335|10340|10330|10340|10335|10340|10330|433
1620997300000|2021-05-14 13:01:40|10335||10335||10335||10335||0
1620997320000|2021-05-14 13:02:00|10330|10325|10335|10330|10335|10330|10330|10320|568
1620997340000|2021-05-14 13:02:20|10340|10335|10335|10330|10340|10335|10335|10330|134
1620997350000|2021-05-14 13:02:30|10340|10335|10340|10335|10340|10335|10340|10330|44
1620997360000|2021-05-14 13:02:40|10335|10330|10335|10330|10335|10330|10335|10330|381
1620997370000|2021-05-14 13:02:50|10340||10340||10340||10340||0
1620997380000|2021-05-14 13:03:00|10335|10325|10330|10320|10335|10330|10325|10320|122
1620997400000|2021-05-14 13:03:20||10325||10325||10325||10320|231
1620997410000|2021-05-14 13:03:30||10320||10320||10320||10320|0
1620997440000|2021-05-14 13:04:00|10325|10325|10325|10320|10325|10325|10325|10320|36
1620997450000|2021-05-14 13:04:10|10330|10325|10330|10320|10330|10325|10325|10320|225
1620997460000|2021-05-14 13:04:20|||||||||4
1620997470000|2021-05-14 13:04:30||10325||10325||10325||10325|0
1620997540000|2021-05-14 13:05:40|10335|10320|10330|10325|10335|10330|10325|10320|1816
1620997560000|2021-05-14 13:06:00|||||||||184
1620997580000|2021-05-14 13:06:20|10335|10330|10335|10330|10335|10330|10335|10325|235
1620997600000|2021-05-14 13:06:40||10325||10330||10330||10325|44
1620997610000|2021-05-14 13:06:50|10330|10325|10330|10325|10330|10325|10330|10325|100
1620997760000|2021-05-14 13:09:20|10335|10330|10330|10325|10335|10330|10330|10325|490
1620997780000|2021-05-14 13:09:40|10335|10330|10340|10330|10340|10330|10335|10330|29
1620997790000|2021-05-14 13:09:50|10335||10340||10340||10335||1
1620997830000|2021-05-14 13:10:30|10335|10325|10330|10325|10335|10325|10325|10320|657
1620997840000|2021-05-14 13:10:40|10335||10330||10335||10330||172
1620997860000|2021-05-14 13:11:00|10325|10320|10325|10320|10325|10320|10325|10320|212
1620997900000|2021-05-14 13:11:40|10330||10325||10330||10325||371
1620997910000|2021-05-14 13:11:50|10320|10315|10325|10315|10325|10315|10320|10315|383
1620997920000|2021-05-14 13:12:00|10320|10310|10315|10305|10320|10310|10315|10305|898
1620997930000|2021-05-14 13:12:10|10310|10300|10310|10305|10315|10305|10310|10300|566
1620997940000|2021-05-14 13:12:20||10300||10305||10305||10300|196
1620997990000|2021-05-14 13:13:10|10315|10310|10315|10305|10315|10310|10310|10305|879
1620998000000|2021-05-14 13:13:20|10310|10300|10310|10300|10310|10300|10310|10300|0
1620998020000|2021-05-14 13:13:40|10315|10305|10310|10305|10315|10305|10310|10305|0
1620998030000|2021-05-14 13:13:50|10315||10310||10315||10310||223
1620998040000|2021-05-14 13:14:00|10315|10310|10315|10305|10315|10310|10310|10305|183
1620998050000|2021-05-14 13:14:10||10310||10305||10310||10305|0
1620998060000|2021-05-14 13:14:20||10310||10305||10310||10305|0
1620998080000|2021-05-14 13:14:40|10325|10310|10325|10315|10325|10320|10325|10310|1760
1620998110000|2021-05-14 13:15:10|10320|10310|10320|10310|10320|10310|10320|10310|1
1620998160000|2021-05-14 13:16:00|10325|10315|10325|10315|10325|10320|10320|10315|652
1620998170000|2021-05-14 13:16:10|10320||10320||10320||10320||0
1620998220000|2021-05-14 13:17:00||10310||10310||10310||10310|39
1620998250000|2021-05-14 13:17:30|10315|10315|10315|10310|10315|10315|10315|10310|62
1620998280000|2021-05-14 13:18:00||10305||10305||10305||10305|54
1620998320000|2021-05-14 13:18:40|10310|10310|10305|10300|10310|10310|10305|10300|690
1620998340000|2021-05-14 13:19:00|10310|10305|10320|10315|10320|10315|10310|10305|1556
1620998390000|2021-05-14 13:19:50|10315|10310|10315|10310|10315|10310|10315|10310|76
1620998400000|2021-05-14 13:20:00|10320|10315|10320|10310|10320|10315|10320|10310|174
1620998420000|2021-05-14 13:20:20||10315||10310||10315||10310|346
1620998440000|2021-05-14 13:20:40||10315||10310||10315||10310|69
1620998470000|2021-05-14 13:21:10|10315|10305|10315|10310|10320|10310|10315|10305|0
1620998490000|2021-05-14 13:21:30|10310|10305|10310|10305|10315|10305|10310|10305|115
1620998500000|2021-05-14 13:21:40||10300||10300||10300||10300|0
1620998510000|2021-05-14 13:21:50||10305||10300||10305||10300|0
1620998520000|2021-05-14 13:22:00|10305|10305|10305|10300|10305|10305|10305|10300|50
1620998570000|2021-05-14 13:22:50|10310|10305|10310|10305|10310|10305|10305|10300|278
1620998590000|2021-05-14 13:23:10|10305|10300|10310|10300|10310|10300|10305|10300|67
1620998600000|2021-05-14 13:23:20||10305||10300||10305||10300|0
1620998620000|2021-05-14 13:23:40|10315|10305|10315|10310|10315|10310|10315|10300|516
1620998630000|2021-05-14 13:23:50|10320|10315|10320|10315|10320|10315|10320|10315|42
1620998660000|2021-05-14 13:24:20|10325|10320|10325|10315|10325|10320|10325|10315|191
1620998670000|2021-05-14 13:24:30||10320||10315||10320||10315|0
1620998700000|2021-05-14 13:25:00|10320|10320|10325|10315|10325|10320|10320|10315|0
1620998710000|2021-05-14 13:25:10|10320|10320|10325|10315|10325|10320|10320|10310|273
1620998730000|2021-05-14 13:25:30||10320||10320||10320||10320|0
1620998770000|2021-05-14 13:26:10|10320|10315|10320|10310|10325|10320|10315|10310|355
1620998870000|2021-05-14 13:27:50|10325|10315|10325|10320|10325|10320|10325|10315|930
1620998880000|2021-05-14 13:28:00||10315||10315||10315||10315|0
1620998890000|2021-05-14 13:28:10|10320|10310|10320|10310|10320|10310|10320|10310|252
1620998900000|2021-05-14 13:28:20|10315|10305|10310|10305|10315|10305|10310|10305|316
1620998910000|2021-05-14 13:28:30|10305|10300|10300|10295|10305|10300|10300|10295|318
1620998920000|2021-05-14 13:28:40|10295|10290|10290|10285|10295|10290|10290|10285|156
1620998950000|2021-05-14 13:29:10|10285|10280|10285|10275|10285|10280|10285|10275|235
1620998960000|2021-05-14 13:29:20|10280|10270|10280|10275|10280|10275|10280|10270|0
1620998970000|2021-05-14 13:29:30|10285|10280|10295|10285|10295|10290|10285|10280|692
1620999000000|2021-05-14 13:30:00|10300|10290|10300|10295|10300|10295|10300|10290|89
1620999010000|2021-05-14 13:30:10|10295|10290|10300|10290|10300|10290|10295|10290|657
1620999020000|2021-05-14 13:30:20|10295|10285|10295|10290|10295|10290|10295|10285|100
1620999050000|2021-05-14 13:30:50|10300|10295|10295|10290|10300|10295|10295|10290|475
1620999060000|2021-05-14 13:31:00|10290|10285|10295|10285|10295|10285|10290|10285|148
1620999070000|2021-05-14 13:31:10|10300|10290|10300|10295|10300|10295|10300|10290|0
1620999090000|2021-05-14 13:31:30|10295|10290|10295|10290|10300|10290|10295|10290|72
1620999120000|2021-05-14 13:32:00|10290|10285|10280|10275|10295|10290|10280|10275|613
1620999130000|2021-05-14 13:32:10||10270||10275||10275||10270|0
1620999140000|2021-05-14 13:32:20|10275|10270|10275|10270|10275|10270|10275|10265|36
1620999150000|2021-05-14 13:32:30|10280|10275|10280|10270|10280|10275|10280|10270|82
1620999160000|2021-05-14 13:32:40|10285|10275|10285|10275|10285|10280|10280|10275|388
1620999170000|2021-05-14 13:32:50||10280||10275||10280||10275|0
1620999180000|2021-05-14 13:33:00|10280|10280|10285|10275|10285|10280|10280|10275|0
1620999200000|2021-05-14 13:33:20||10280||10275||10280||10275|50
1620999210000|2021-05-14 13:33:30|10280|10280|10285|10275|10285|10280|10280|10275|248
1620999230000|2021-05-14 13:33:50|10280|10270|10280|10275|10285|10280|10280|10270|141
1620999240000|2021-05-14 13:34:00||10270||10270||10275||10270|205
1620999250000|2021-05-14 13:34:10|10275|10265|10275|10265|10275|10265|10275|10265|237
1620999270000|2021-05-14 13:34:30|10270|10270|10270|10265|10270|10270|10270|10260|36
1620999280000|2021-05-14 13:34:40|10275|10270|10275|10265|10275|10270|10275|10265|150
1620999290000|2021-05-14 13:34:50|10280|10270|10285|10280|10285|10280|10280|10270|671
1620999300000|2021-05-14 13:35:00|||||||||10
1620999330000|2021-05-14 13:35:30|10290|10285|10290|10285|10290|10285|10290|10285|182
1620999350000|2021-05-14 13:35:50|10295|10290|10295|10290|10295|10290|10290|10285|342
1620999360000|2021-05-14 13:36:00|10300|10295|10310|10300|10310|10300|10300|10290|357
1620999370000|2021-05-14 13:36:10|10315|10305|10315|10310|10315|10310|10315|10300|1045
1620999390000|2021-05-14 13:36:30|10320|10315|10320|10310|10320|10315|10320|10310|388
1620999400000|2021-05-14 13:36:40|10315||10315||10320||10315||68
1620999410000|2021-05-14 13:36:50|10320|10315|10325|10315|10325|10320|10320|10315|346
1620999420000|2021-05-14 13:37:00|10320|10310|10315|10305|10320|10310|10310|10305|306
1620999430000|2021-05-14 13:37:10|10310|10300|10305|10295|10310|10300|10305|10295|753
1620999450000|2021-05-14 13:37:30|10300|10290|10300|10290|10300|10290|10295|10290|265
1620999490000|2021-05-14 13:38:10|10295||10295||10295||10295||0
1620999500000|2021-05-14 13:38:20|10290|10285|10290|10280|10290|10285|10285|10280|480
1620999530000|2021-05-14 13:38:50|10285|10275|10280|10275|10285|10275|10275|10270|370
1620999540000|2021-05-14 13:39:00||10270||10275||10275||10270|0
1620999550000|2021-05-14 13:39:10|10285|10270|10290|10280|10290|10280|10285|10270|906
1620999560000|2021-05-14 13:39:20|10285|10275|10280|10270|10290|10275|10280|10270|95
1620999570000|2021-05-14 13:39:30|10285|10275|10285|10275|10285|10275|10285|10275|0
1620999580000|2021-05-14 13:39:40|10280|10280|10285|10280|10285|10280|10280|10280|0
1620999600000|2021-05-14 13:40:00|10290|10285|10295|10285|10295|10285|10290|10280|0
1620999610000|2021-05-14 13:40:10|10300|10290|10300|10295|10300|10295|10300|10285|91
1620999630000|2021-05-14 13:40:30|10295|10290|10300|10290|10300|10290|10295|10290|62
1620999660000|2021-05-14 13:41:00|10295|10285|10290|10285|10295|10285|10290|10280|358
1620999670000|2021-05-14 13:41:10||10280||10285||10285||10280|0
1620999680000|2021-05-14 13:41:20||10280||10280||10280||10280|0
1620999700000|2021-05-14 13:41:40|10285|10275|10285|10275|10285|10275|10285|10275|205
1620999710000|2021-05-14 13:41:50||10280||10280||10280||10280|208
1620999720000|2021-05-14 13:42:00||10275||10275||10275||10275|0
1620999770000|2021-05-14 13:42:50|10280|10270|10280|10270|10280|10275|10280|10270|244
1620999780000|2021-05-14 13:43:00|10285|10275|10285|10275|10285|10275|10285|10275|117
1620999810000|2021-05-14 13:43:30|10280|10270|10280|10275|10280|10275|10280|10270|0
1620999820000|2021-05-14 13:43:40||10270||10275||10275||10270|0
1620999830000|2021-05-14 13:43:50||10270||10270||10270||10270|19
1620999840000|2021-05-14 13:44:00|10275|10265|10275|10270|10275|10270|10275|10265|2021
1620999850000|2021-05-14 13:44:10|10270|10265|10270|10260|10275|10265|10270|10260|23
1620999860000|2021-05-14 13:44:20|10265|10265|10265|10260|10265|10265|10265|10260|50
1620999870000|2021-05-14 13:44:30|10260|10255|10260|10255|10260|10255|10260|10255|16
1620999890000|2021-05-14 13:44:50|10255|10250|10255|10245|10255|10250|10250|10245|539
1620999900000|2021-05-14 13:45:00|10250||10250||10250||10250||0
1620999920000|2021-05-14 13:45:20|10245|10240|10250|10240|10250|10245|10245|10240|222
1620999930000|2021-05-14 13:45:30|10245|10245|10245|10235|10250|10245|10245|10235|0
1620999940000|2021-05-14 13:45:40|10250|10240|10250|10245|10255|10250|10250|10235|572
1620999950000|2021-05-14 13:45:50|10255|10250|10260|10255|10260|10255|10250|10245|542
1620999960000|2021-05-14 13:46:00|10265|10260|10265|10255|10265|10260|10265|10255|127
1620999970000|2021-05-14 13:46:10||10260||10255||10260||10255|23
1620999980000|2021-05-14 13:46:20|10270|10260|10275|10270|10275|10270|10270|10260|867
1620999990000|2021-05-14 13:46:30|||||||||64
1621000000000|2021-05-14 13:46:40|||||||||135
1621000010000|2021-05-14 13:46:50|||||||||30
1621000030000|2021-05-14 13:47:10|10270|10265|10275|10265|10275|10265|10270|10265|424
1621000040000|2021-05-14 13:47:20||10270||10270||10270||10270|77
1621000060000|2021-05-14 13:47:40||10265||10265||10270||10265|178
1621000070000|2021-05-14 13:47:50||10270||10265||10270||10265|93
1621000080000|2021-05-14 13:48:00|10270|10270|10270|10265|10270|10270|10270|10265|38
1621000100000|2021-05-14 13:48:20|10275||10275||10275||10275||0
1621000110000|2021-05-14 13:48:30|10270||10270||10270||10270||0
1621000120000|2021-05-14 13:48:40|10275|10270|10275|10270|10275|10270|10275|10270|0
1621000170000|2021-05-14 13:49:30|10280|10265|10280|10275|10280|10275|10275|10265|1005
1621000180000|2021-05-14 13:49:40|10285|10270|10280|10275|10285|10275|10280|10270|132
1621000190000|2021-05-14 13:49:50|10285||10280||10285||10280||0
1621000200000|2021-05-14 13:50:00|10285||10280||10285||10280||0
1621000210000|2021-05-14 13:50:10|10285|10270|10280|10275|10285|10275|10280|10270|23
1621000230000|2021-05-14 13:50:30|10275|10270|10280|10270|10280|10275|10275|10270|420
1621000240000|2021-05-14 13:50:40||10275||10270||10275||10270|0
1621000250000|2021-05-14 13:50:50||10275||10275||10275||10270|0
1621000260000|2021-05-14 13:51:00|10275|10270|10280|10270|10280|10270|10275|10270|71
1621000270000|2021-05-14 13:51:10|10275|10265|10275|10265|10275|10265|10275|10265|10
1621000300000|2021-05-14 13:51:40|10270|10270|10270|10260|10275|10270|10270|10260|1294
1621000310000|2021-05-14 13:51:50|10275|10265|10290|10280|10290|10285|10270|10265|2162
1621000320000|2021-05-14 13:52:00|10295|10285|10300|10290|10300|10295|10295|10285|773
1621000330000|2021-05-14 13:52:10|10295|10285|10285|10280|10295|10285|10285|10280|805
1621000350000|2021-05-14 13:52:30|10280|10275|10285|10275|10285|10280|10280|10270|947
1621000360000|2021-05-14 13:52:40||10280||10280||10280||10275|196
1621000370000|2021-05-14 13:52:50|10280|10275|10280|10275|10280|10280|10280|10275|110
1621000380000|2021-05-14 13:53:00|10285|10280|10285|10275|10285|10280|10280|10275|336
1621000390000|2021-05-14 13:53:10||10280||10275||10280||10275|180
1621000400000|2021-05-14 13:53:20||10280||10275||10280||10275|50
1621000410000|2021-05-14 13:53:30|10280||10280||10280||10280||0
1621000420000|2021-05-14 13:53:40|10285|10280|10285|10275|10285|10280|10285|10275|221
1621000430000|2021-05-14 13:53:50||10280||10280||10280||10280|30
1621000440000|2021-05-14 13:54:00|10290|10285|10295|10285|10295|10285|10290|10280|209
1621000450000|2021-05-14 13:54:10||10290||10285||10290||10285|106
1621000470000|2021-05-14 13:54:30|10300|10290|10305|10295|10305|10300|10300|10290|922
1621000480000|2021-05-14 13:54:40|10300|10300|10305|10295|10305|10300|10300|10295|346
1621000490000|2021-05-14 13:54:50||10300||10300||10300||10300|0
1621000500000|2021-05-14 13:55:00|10300|10295|10305|10295|10305|10300|10300|10295|64
1621000530000|2021-05-14 13:55:30||10300||10295||10300||10295|0
1621000550000|2021-05-14 13:55:50|10300|10300|10300|10295|10300|10300|10300|10295|0
1621000560000|2021-05-14 13:56:00|10305|10300|10305|10300|10310|10305|10305|10295|1082
1621000570000|2021-05-14 13:56:10|10300|10295|10305|10295|10305|10300|10300|10295|212
1621000580000|2021-05-14 13:56:20|10300|10300|10305|10295|10305|10300|10300|10295|185
1621000590000|2021-05-14 13:56:30||10300||10300||10300||10300|0
1621000650000|2021-05-14 13:57:30|10300|10295|10305|10300|10305|10300|10300|10295|854
1621000670000|2021-05-14 13:57:50|10310|10305|10320|10310|10320|10310|10310|10305|805
1621000690000|2021-05-14 13:58:10|10325|10315|10320|10315|10325|10320|10320|10315|348
1621000700000|2021-05-14 13:58:20|10325|10320|10325|10320|10325|10320|10325|10320|51
1621000710000|2021-05-14 13:58:30|10330|10325|10350|10340|10350|10345|10330|10325|3992
1621000720000|2021-05-14 13:58:40|10345|10335|10325|10320|10345|10340|10325|10315|1084
1621000730000|2021-05-14 13:58:50|10320|10315|10320|10315|10320|10315|10315|10310|667
1621000740000|2021-05-14 13:59:00|10325||10325||10325||10325||0
1621000750000|2021-05-14 13:59:10|10320||10320||10320||10320||0
1621000760000|2021-05-14 13:59:20|10325|10320|10330|10325|10335|10330|10320|10320|1415
1621000790000|2021-05-14 13:59:50|10335|10330|10340|10330|10340|10330|10335|10330|353
1621000800000|2021-05-14 14:00:00|10345|10335|10345|10335|10345|10335|10340|10335|114
1621000810000|2021-05-14 14:00:10|10340||10340||10340||10340||0
1621000820000|2021-05-14 14:00:20|10335|10330|10335|10325|10335|10335|10335|10325|465
1621000830000|2021-05-14 14:00:30|10340|10330|10340|10330|10340|10335|10335|10325|465
1621000840000|2021-05-14 14:00:40|10345|10335|10345|10335|10345|10340|10345|10335|287
1621000850000|2021-05-14 14:00:50|10350|10340|10350|10340|10350|10340|10345|10340|527
1621000860000|2021-05-14 14:01:00|10355|10345|10345|10340|10355|10345|10340|10335|2962
1621000870000|2021-05-14 14:01:10|10350|10345|10350|10345|10355|10345|10350|10340|300
1621000880000|2021-05-14 14:01:20|10355|10350|10365|10355|10365|10355|10355|10350|343
1621000890000|2021-05-14 14:01:30|10360|10350|10360|10350|10360|10355|10355|10350|212
1621000900000|2021-05-14 14:01:40|10355|10345|10355|10345|10355|10350|10355|10345|807
1621000910000|2021-05-14 14:01:50|10350|10340|10350|10340|10350|10340|10350|10340|153
1621000920000|2021-05-14 14:02:00|10355|10345|10355|10345|10355|10345|10355|10345|12
1621000930000|2021-05-14 14:02:10|10360|10350|10375|10365|10375|10365|10360|10350|1527
1621000940000|2021-05-14 14:02:20|10380|10370|10375|10365|10380|10370|10375|10360|0
1621000950000|2021-05-14 14:02:30||10370||10365||10370||10365|0
1621000970000|2021-05-14 14:02:50||10370||10365||10370||10365|50
1621000980000|2021-05-14 14:03:00|10370|10370|10375|10370|10375|10370|10370|10365|305
1621000990000|2021-05-14 14:03:10|10370|10365|10370|10360|10375|10370|10365|10360|4126
1621001000000|2021-05-14 14:03:20|10375|10365|10370|10360|10375|10365|10365|10360|1010
1621001010000|2021-05-14 14:03:30||10365||10360||10365||10360|68
1621001020000|2021-05-14 14:03:40|10365|10355|10365|10355|10370|10355|10365|10355|367
1621001030000|2021-05-14 14:03:50|10360|10350|10360|10350|10360|10350|10360|10350|684
1621001040000|2021-05-14 14:04:00|10355|10355|10365|10355|10365|10355|10355|10355|478
1621001060000|2021-05-14 14:04:20|10360|10360|10360|10350|10365|10360|10360|10350|727
1621001070000|2021-05-14 14:04:30|10355||10360||10360||10355||170
1621001110000|2021-05-14 14:05:10|10365|10355|10365|10355|10365|10355|10360|10355|351
1621001120000|2021-05-14 14:05:20||10360||10360||10360||10355|0
1621001130000|2021-05-14 14:05:30|10370|10365|10370|10360|10375|10370|10370|10360|831
1621001150000|2021-05-14 14:05:50|10375|10365|10380|10370|10380|10370|10375|10365|468
1621001160000|2021-05-14 14:06:00|10385|10375|10385|10380|10390|10380|10385|10375|345
1621001170000|2021-05-14 14:06:10|10380|10375|10390|10380|10395|10385|10380|10370|674
1621001180000|2021-05-14 14:06:20|10385|10375|10380|10370|10385|10375|10380|10370|1065
1621001230000|2021-05-14 14:07:10|10385|10375|10390|10385|10395|10385|10380|10375|1055
1621001240000|2021-05-14 14:07:20|10395|10390|10400|10395|10405|10395|10395|10390|326
1621001250000|2021-05-14 14:07:30|10405||10400||10405||10400||68
1621001260000|2021-05-14 14:07:40|10405||10405||10405||10405||0
1621001290000|2021-05-14 14:08:10|10400|10390|10400|10390|10400|10390|10395|10390|598
1621001310000|2021-05-14 14:08:30|10405|10400|10405|10400|10405|10400|10405|10395|850
1621001320000|2021-05-14 14:08:40|10410|10405|10420|10410|10420|10410|10405|10400|1473
1621001330000|2021-05-14 14:08:50|10415|10405|10410|10400|10415|10405|10410|10400|545
1621001340000|2021-05-14 14:09:00|10415|10405|10415|10400|10415|10405|10415|10400|0
1621001350000|2021-05-14 14:09:10|10410|10405|10415|10405|10415|10405|10405|10400|450
1621001360000|2021-05-14 14:09:20|10410|10400|10405|10400|10410|10400|10405|10395|1044
1621001370000|2021-05-14 14:09:30|10410|10405|10415|10400|10415|10405|10410|10400|127
1621001380000|2021-05-14 14:09:40|10410||10410||10410||10410||0
1621001400000|2021-05-14 14:10:00|10415|10410|10415|10410|10415|10410|10410|10405|70
1621001410000|2021-05-14 14:10:10|10420|10405|10420|10410|10420|10415|10415|10405|497
1621001440000|2021-05-14 14:10:40|10425|10415|10425|10415|10430|10425|10420|10415|1259
1621001450000|2021-05-14 14:10:50|10420|10420|10425|10415|10425|10420|10420|10415|269
1621001460000|2021-05-14 14:11:00||10420||10415||10420||10415|87
1621001480000|2021-05-14 14:11:20|10430|10420|10440|10430|10440|10435|10430|10420|568
1621001510000|2021-05-14 14:11:50|10435|10425|10440|10430|10440|10435|10430|10420|852
1621001520000|2021-05-14 14:12:00|10435|10435|10440|10430|10440|10435|10435|10425|32
1621001530000|2021-05-14 14:12:10|10445|10435|10425|10420|10445|10435|10420|10410|2721
1621001540000|2021-05-14 14:12:20|10430|10425|10435|10425|10435|10430|10425|10420|794
1621001550000|2021-05-14 14:12:30|10430|10420|10425|10415|10430|10425|10425|10415|147
1621001560000|2021-05-14 14:12:40|10420|10410|10425|10415|10425|10415|10415|10405|385
1621001570000|2021-05-14 14:12:50|10420|10410|10420|10415|10420|10415|10420|10410|0
1621001590000|2021-05-14 14:13:10|10415|10410|10415|10410|10415|10410|10415|10410|128
1621001600000|2021-05-14 14:13:20|10420|10405|10420|10410|10420|10410|10420|10405|123
1621001610000|2021-05-14 14:13:30|10415||10420||10420||10415||45
1621001620000|2021-05-14 14:13:40||10415||10410||10415||10410|122
1621001650000|2021-05-14 14:14:10|10415|10415|10425|10415|10425|10420|10415|10410|203
1621001660000|2021-05-14 14:14:20|10420|10410|10425|10410|10425|10410|10420|10410|6
1621001680000|2021-05-14 14:14:40|10420|10415|10425|10415|10425|10415|10420|10415|0
1621001700000|2021-05-14 14:15:00|10420|10410|10400|10395|10420|10410|10400|10390|893
1621001710000|2021-05-14 14:15:10|10405|10400|10405|10395|10405|10400|10405|10395|109
1621001730000|2021-05-14 14:15:30|10410|10405|10405|10395|10410|10405|10400|10395|1473
1621001740000|2021-05-14 14:15:40|10410|10405|10410|10400|10410|10405|10405|10395|650
1621001750000|2021-05-14 14:15:50|10415|10405|10410|10400|10415|10405|10405|10400|282
1621001760000|2021-05-14 14:16:00|10405||10405||10405||10405||0
1621001770000|2021-05-14 14:16:10||10395||10395||10395||10395|192
1621001780000|2021-05-14 14:16:20|10400|10390|10395|10390|10400|10390|10395|10390|219
1621001790000|2021-05-14 14:16:30|10390|10385|10400|10390|10400|10395|10390|10385|546
1621001800000|2021-05-14 14:16:40|10405|10395|10405|10395|10405|10395|10405|10395|0
1621001810000|2021-05-14 14:16:50|10400|10400|10400|10390|10405|10400|10400|10390|713
1621001820000|2021-05-14 14:17:00|10405|10395|10405|10395|10405|10400|10400|10395|662
1621001830000|2021-05-14 14:17:10|10400|10390|10395|10385|10405|10390|10395|10385|142
1621001840000|2021-05-14 14:17:20|10400|10390|10400|10395|10400|10395|10400|10390|0
1621001850000|2021-05-14 14:17:30|10405|10400|10400|10390|10405|10400|10395|10390|1199
1621001880000|2021-05-14 14:18:00||10395||10395||10395||10395|10
1621001890000|2021-05-14 14:18:10|10405|10400|10405|10395|10405|10400|10400|10395|409
1621001930000|2021-05-14 14:18:50|10400|10390|10400|10390|10400|10390|10400|10390|0
1621001950000|2021-05-14 14:19:10|10405|10395|10405|10400|10405|10400|10405|10395|905
1621001970000|2021-05-14 14:19:30|10410|10395|10415|10405|10415|10410|10405|10395|378
1621001980000|2021-05-14 14:19:40|10410|10400|10410|10400|10410|10400|10405|10400|663
1621001990000|2021-05-14 14:19:50|10405|10395|10400|10395|10405|10395|10400|10395|927
1621002000000|2021-05-14 14:20:00|10405|10400|10410|10400|10410|10405|10405|10395|2821
1621002010000|2021-05-14 14:20:10|10405|10405|10410|10400|10410|10405|10405|10400|70
1621002020000|2021-05-14 14:20:20|10415|10405|10410|10400|10415|10405|10410|10400|389
1621002030000|2021-05-14 14:20:30|10405||10410||10410||10405||103
1621002040000|2021-05-14 14:20:40||10405||10405||10405||10405|57
1621002060000|2021-05-14 14:21:00||10400||10400||10400||10400|10
1621002070000|2021-05-14 14:21:10|10415|10410|10410|10400|10415|10410|10405|10400|1068
1621002080000|2021-05-14 14:21:20|10405|10395|10405|10400|10410|10400|10405|10395|1027
1621002090000|2021-05-14 14:21:30|10400|10395|10405|10395|10405|10395|10400|10390|585
1621002100000|2021-05-14 14:21:40|10400|10390|10400|10395|10400|10395|10400|10390|77
1621002110000|2021-05-14 14:21:50|10395|10390|10400|10390|10400|10395|10395|10390|1320
1621002120000|2021-05-14 14:22:00|10395|10385|10395|10390|10395|10390|10395|10385|147
1621002130000|2021-05-14 14:22:10|10400|10395|10400|10390|10400|10395|10395|10390|470
1621002140000|2021-05-14 14:22:20||10395||10395||10395||10395|0
1621002150000|2021-05-14 14:22:30||10390||10390||10390||10390|7
1621002160000|2021-05-14 14:22:40|||||||||30
1621002170000|2021-05-14 14:22:50|10405|10400|10400|10390|10405|10400|10400|10390|961
1621002220000|2021-05-14 14:23:40||10395||10390||10395||10390|50
1621002260000|2021-05-14 14:24:20|10395||10395||10395||10395||0
1621002270000|2021-05-14 14:24:30|10390|10385|10390|10385|10395|10390|10390|10385|294
1621002290000|2021-05-14 14:24:50|10385|10380|10385|10380|10390|10380|10385|10380|421
1621002300000|2021-05-14 14:25:00|10380|10375|10385|10375|10390|10385|10380|10375|1067
1621002310000|2021-05-14 14:25:10|10380||10380||10380||10380||0
1621002320000|2021-05-14 14:25:20|10385|10380|10385|10380|10385|10380|10385|10380|242
1621002330000|2021-05-14 14:25:30|10390|10385|10390|10385|10390|10385|10390|10380|631
1621002340000|2021-05-14 14:25:40||10380||10380||10380||10380|518
1621002350000|2021-05-14 14:25:50||10385||10385||10385||10385|78
1621002370000|2021-05-14 14:26:10|10395|10380|10395|10385|10395|10390|10390|10380|798
1621002380000|2021-05-14 14:26:20|10390|10380|10390|10380|10395|10380|10390|10380|78
1621002390000|2021-05-14 14:26:30|10395|10385|10395|10385|10395|10385|10395|10385|195
1621002400000|2021-05-14 14:26:40||10390||10385||10390||10385|0
1621002410000|2021-05-14 14:26:50|10390||10390||10390||10390||0
1621002420000|2021-05-14 14:27:00|10385|10380|10380|10370|10385|10380|10375|10370|1834
1621002430000|2021-05-14 14:27:10|10385|10375|10390|10380|10390|10380|10385|10370|698
1621002440000|2021-05-14 14:27:20|10385|10375|10385|10380|10385|10380|10380|10375|323
1621002450000|2021-05-14 14:27:30||10375||10375||10380||10375|215
1621002460000|2021-05-14 14:27:40|10380|10370|10380|10370|10385|10375|10380|10370|627
1621002470000|2021-05-14 14:27:50|10375|10365|10370|10365|10380|10365|10370|10365|203
1621002490000|2021-05-14 14:28:10|10365|10360|10365|10360|10370|10360|10365|10355|40
1621002520000|2021-05-14 14:28:40||10355||10355||10355||10355|108
1621002530000|2021-05-14 14:28:50||10360||10360||10360||10360|0
1621002540000|2021-05-14 14:29:00|||||||||83
1621002550000|2021-05-14 14:29:10|10360|10355|10360|10350|10360|10355|10360|10350|0
1621002560000|2021-05-14 14:29:20||10355||10350||10355||10350|0
1621002580000|2021-05-14 14:29:40|10355|10355|10360|10350|10360|10355|10355|10350|112
1621002600000|2021-05-14 14:30:00|10365|10355|10365|10355|10365|10360|10360|10350|598
1621002650000|2021-05-14 14:30:50|10370|10360|10375|10365|10375|10365|10365|10360|1020
1621002660000|2021-05-14 14:31:00|10370|10360|10360|10355|10370|10360|10360|10355|303
1621002690000|2021-05-14 14:31:30||10350||10355||10355||10350|0
1621002720000|2021-05-14 14:32:00|10355|10350|10355|10350|10355|10350|10355|10350|346
1621002750000|2021-05-14 14:32:30|10350|10345|10355|10345|10355|10345|10350|10345|680
1621002760000|2021-05-14 14:32:40||10350||10350||10350||10350|0
1621002780000|2021-05-14 14:33:00|10360|10355|10370|10360|10370|10360|10360|10350|2035
1621002790000|2021-05-14 14:33:10|10365|10365|10360|10350|10365|10365|10360|10350|148
1621002800000|2021-05-14 14:33:20|10365|10355|10365|10355|10365|10360|10360|10355|572
1621002820000|2021-05-14 14:33:40|10360||10360||10365||10360||47
1621002870000|2021-05-14 14:34:30|10365|10360|10370|10360|10370|10365|10365|10360|764
1621002880000|2021-05-14 14:34:40|10375|10365|10375|10370|10380|10370|10375|10365|92
1621002890000|2021-05-14 14:34:50|10380|10375|10380|10375|10385|10375|10375|10375|241
1621002910000|2021-05-14 14:35:10|10385|10380|10385|10375|10385|10380|10385|10375|214
1621002920000|2021-05-14 14:35:20|10400|10380|10400|10390|10400|10395|10395|10380|3016
1621002930000|2021-05-14 14:35:30|10395|10395|10395|10385|10400|10395|10390|10385|497
1621002960000|2021-05-14 14:36:00||10390||10385||10390||10385|195
1621002970000|2021-05-14 14:36:10|10390||10390||10390||10390||0
1621002980000|2021-05-14 14:36:20||10380||10380||10380||10380|329
1621002990000|2021-05-14 14:36:30|10395|10385|10395|10385|10395|10390|10395|10385|693
1621003020000|2021-05-14 14:37:00|10400|10390|10405|10395|10405|10400|10400|10390|542
1621003030000|2021-05-14 14:37:10||10400||10395||10400||10395|215
1621003040000|2021-05-14 14:37:20||10400||10400||10400||10400|0
1621003050000|2021-05-14 14:37:30|10400|10395|10395|10385|10400|10395|10395|10385|290
1621003080000|2021-05-14 14:38:00|10390|10380|10390|10380|10390|10380|10390|10380|479
1621003120000|2021-05-14 14:38:40|10385|10385|10390|10385|10390|10385|10385|10380|269
1621003130000|2021-05-14 14:38:50|10385|10380|10380|10375|10385|10380|10380|10375|1342
1621003140000|2021-05-14 14:39:00|10385|10370|10385|10375|10390|10380|10385|10370|756
1621003180000|2021-05-14 14:39:40|10380|10370|10380|10370|10380|10370|10380|10370|0
1621003200000|2021-05-14 14:40:00|10385|10375|10385|10380|10385|10380|10385|10375|208
1621003210000|2021-05-14 14:40:10|10390|10385|10395|10385|10395|10385|10390|10385|71
1621003230000|2021-05-14 14:40:30|10390|10380|10390|10380|10390|10380|10390|10380|117
1621003260000|2021-05-14 14:41:00|10385|10375|10375|10370|10385|10375|10375|10370|202
1621003300000|2021-05-14 14:41:40|10370|10365|10385|10375|10385|10380|10370|10365|1815
1621003350000|2021-05-14 14:42:30|10390|10380|10395|10385|10395|10390|10390|10380|945
1621003360000|2021-05-14 14:42:40|10390||10390||10390||10390||0
1621003370000|2021-05-14 14:42:50|10385|10380|10390|10380|10390|10380|10385|10375|1825
1621003380000|2021-05-14 14:43:00||10385||10380||10385||10380|0
1621003390000|2021-05-14 14:43:10|10395|10385|10395|10390|10395|10390|10395|10385|556
1621003430000|2021-05-14 14:43:50|10390|10385|10395|10385|10395|10385|10390|10385|310
1621003440000|2021-05-14 14:44:00|10400|10390|10400|10395|10400|10395|10400|10390|263
1621003450000|2021-05-14 14:44:10|10405|10400|10410|10405|10410|10405|10405|10400|601
1621003470000|2021-05-14 14:44:30||10400||10400||10400||10400|36
1621003500000|2021-05-14 14:45:00|10415|10405|10420|10410|10420|10410|10410|10405|155
1621003510000|2021-05-14 14:45:10||10415||10415||10415||10415|0
1621003520000|2021-05-14 14:45:20|10425|10420|10425|10420|10425|10420|10420|10415|637
1621003530000|2021-05-14 14:45:30||10415||10415||10415||10415|155
1621003540000|2021-05-14 14:45:40||10420||10415||10420||10415|92
1621003560000|2021-05-14 14:46:00|10420||10425||10425||10420||0
1621003570000|2021-05-14 14:46:10|10420|10410|10420|10415|10420|10415|10415|10410|1205
1621003580000|2021-05-14 14:46:20|10415|10410|10415|10410|10415|10410|10415|10410|196
1621003620000|2021-05-14 14:47:00|10420|10415|10425|10420|10425|10420|10420|10415|579
1621003630000|2021-05-14 14:47:10|10420|10415|10425|10420|10425|10420|10420|10415|820
1621003640000|2021-05-14 14:47:20|10430|10425|10430|10425|10430|10425|10425|10420|389
1621003680000|2021-05-14 14:48:00|10435|10430|10445|10435|10445|10440|10435|10430|273
1621003690000|2021-05-14 14:48:10|10450|10440|10450|10445|10450|10445|10445|10440|642
1621003700000|2021-05-14 14:48:20|10445|10440|10450|10445|10450|10445|10445|10440|711
1621003710000|2021-05-14 14:48:30|10455||10450||10455||10450||331
1621003720000|2021-05-14 14:48:40|10455|10450|10455|10450|10455|10450|10455|10450|203
1621003740000|2021-05-14 14:49:00|10460|10455|10460|10455|10460|10455|10460|10450|118
1621003770000|2021-05-14 14:49:30|10465|10460|10460|10455|10465|10460|10460|10455|164
1621003790000|2021-05-14 14:49:50|10465|10460|10465|10460|10465|10460|10465|10455|162
1621003820000|2021-05-14 14:50:20|10470|10465|10475|10470|10475|10470|10470|10465|285
1621003830000|2021-05-14 14:50:30|10470|10465|10475|10465|10475|10465|10470|10465|813
1621003850000|2021-05-14 14:50:50|10480|10470|10475|10470|10480|10475|10475|10470|235
1621003860000|2021-05-14 14:51:00|10470|10465|10475|10465|10475|10465|10470|10460|122
1621003890000|2021-05-14 14:51:30|10470||10470||10470||10470||175
1621003910000|2021-05-14 14:51:50|10465|10460|10465|10460|10465|10460|10465|10460|83
1621003920000|2021-05-14 14:52:00||10455||10455||10455||10455|0
1621003930000|2021-05-14 14:52:10|10460|10460|10465|10455|10465|10460|10460|10455|441
1621003940000|2021-05-14 14:52:20||10460||10460||10460||10460|0
1621003970000|2021-05-14 14:52:50|10470||10470||10470||10465||129
1621003980000|2021-05-14 14:53:00|10465||10465||10465||10465||0
1621004060000|2021-05-14 14:54:20|10470|10455|10475|10455|10475|10455|10470|10455|262
1621004070000|2021-05-14 14:54:30|10470||10470||10470||10470||0
1621004110000|2021-05-14 14:55:10|10475|10460|10480|10465|10485|10465|10475|10460|301
1621004120000|2021-05-14 14:55:20|10475|10460|10475|10460|10475|10460|10475|10460|0
1621004140000|2021-05-14 14:55:40|10470|10455|10475|10460|10475|10460|10470|10455|197
1621004150000|2021-05-14 14:55:50||10455||10455||10455||10455|0
1621004160000|2021-05-14 14:56:00||10460||10460||10460||10455|0
1621004170000|2021-05-14 14:56:10||10455||10460||10460||10455|0
1621004180000|2021-05-14 14:56:20|||||||||25
1621004190000|2021-05-14 14:56:30||10455||10455||10455||10455|100
1621004220000|2021-05-14 14:57:00|10470||10470||10470||10470||0
1621004230000|2021-05-14 14:57:10|10475||10470||10475||10470||0
1621004240000|2021-05-14 14:57:20|10465|10450|10465|10450|10470|10450|10465|10445|196
1621004270000|2021-05-14 14:57:50||10445||10445||10445||10445|14
1621004280000|2021-05-14 14:58:00||10450||10450||10450||10450|151
1621004320000|2021-05-14 14:58:40|10470|10455|10475|10460|10475|10460|10470|10455|78
1621004330000|2021-05-14 14:58:50|10480|10455|10475|10455|10480|10455|10475|10455|84
1621004340000|2021-05-14 14:59:00||10460||10460||10460||10460|0
1621004390000|2021-05-14 14:59:50|||||||||10
1621004400000|2021-05-14 15:00:00|10480|10465|10480|10465|10480|10465|10480|10465|0
1621004430000|2021-05-14 15:00:30|10485|10470|10485|10470|10485|10470|10485|10470|216
1621004450000|2021-05-14 15:00:50|10490|10475|10495|10480|10495|10480|10490|10475|179
1621004460000|2021-05-14 15:01:00||10475||10480||10480||10475|0
1621004470000|2021-05-14 15:01:10||10475||10480||10480||10475|0
1621004480000|2021-05-14 15:01:20|10490|10475|10490|10475|10490|10475|10490|10475|0
1621004500000|2021-05-14 15:01:40|10485|10470|10490|10470|10490|10475|10485|10470|249
1621004510000|2021-05-14 15:01:50|10485||10485||10485||10485||0
1621004530000|2021-05-14 15:02:10|10480|10465|10480|10465|10480|10465|10475|10460|406
1621004540000|2021-05-14 15:02:20|10475|10460|10470|10455|10475|10460|10470|10455|157
1621004550000|2021-05-14 15:02:30||10450||10450||10450||10450|0
1621004560000|2021-05-14 15:02:40|||||||||99
1621004570000|2021-05-14 15:02:50||10455||10455||10455||10455|0
1621004590000|2021-05-14 15:03:10|10475||10475||10475||10475||100
1621004600000|2021-05-14 15:03:20|10470|10460|10470|10450|10470|10460|10470|10450|32
1621004610000|2021-05-14 15:03:30|10465||10465||10465||10465||0
1621004620000|2021-05-14 15:03:40|10460|10445|10460|10440|10460|10445|10460|10440|45
1621004630000|2021-05-14 15:03:50||10445||10445||10445||10445|0
1621004640000|2021-05-14 15:04:00|10465|10450|10465|10450|10465|10450|10465|10450|416
1621004650000|2021-05-14 15:04:10|10470|10455|10465|10450|10470|10455|10465|10450|31
1621004700000|2021-05-14 15:05:00|10470|10455|10470|10450|10470|10455|10470|10450|0
1621004710000|2021-05-14 15:05:10|10465||10470||10470||10465||0
1621004720000|2021-05-14 15:05:20||10455||10455||10455||10455|0
1621004730000|2021-05-14 15:05:30||10450||10455||10455||10450|2
1621004750000|2021-05-14 15:05:50|10475|10460|10475|10460|10475|10460|10475|10460|127
1621004760000|2021-05-14 15:06:00|10480||10480||10480||10480||286
1621004770000|2021-05-14 15:06:10|10475||10475||10480||10475||802
1621004790000|2021-05-14 15:06:30|10480|10465|10480|10465|10480|10465|10480|10465|23
1621004800000|2021-05-14 15:06:40|10485||10485||10485||10485||126
1621004810000|2021-05-14 15:06:50||10470||10470||10470||10470|0
1621004850000|2021-05-14 15:07:30|10490|10475|10490|10475|10490|10475|10490|10475|73
1621004860000|2021-05-14 15:07:40|10495|10480|10495|10480|10495|10480|10495|10480|44
1621004870000|2021-05-14 15:07:50||10475||10475||10480||10475|0
1621004880000|2021-05-14 15:08:00||10480||10475||10480||10475|54
1621004940000|2021-05-14 15:09:00|10490||10490||10490||10490||131
1621004950000|2021-05-14 15:09:10|10495||10495||10495||10495||0
1621004980000|2021-05-14 15:09:40|10480|10470|10485|10480|10490|10480|10475|10470|1691
1621004990000|2021-05-14 15:09:50|10480|10475|10490|10485|10490|10485|10480|10475|936
1621005000000|2021-05-14 15:10:00|10495||10495||10495||10495||358
1621005010000|2021-05-14 15:10:10|10500|10490|10495|10490|10500|10495|10495|10490|875
1621005020000|2021-05-14 15:10:20|10500|10495|10500|10490|10500|10495|10500|10490|31
1621005030000|2021-05-14 15:10:30|10495|10495|10500|10490|10500|10495|10495|10490|111
1621005040000|2021-05-14 15:10:40|10495||10500||10500||10495||50
1621005050000|2021-05-14 15:10:50||10495||10490||10495||10490|542
1621005060000|2021-05-14 15:11:00|10495||10500||10500||10495||50
1621005070000|2021-05-14 15:11:10||10495||10490||10495||10490|10
1621005080000|2021-05-14 15:11:20|10495|10495|10495|10485|10495|10495|10495|10485|512
1621005100000|2021-05-14 15:11:40||10490||10490||10490||10490|0
1621005110000|2021-05-14 15:11:50|10490|10485|10490|10485|10495|10490|10490|10485|578
1621005120000|2021-05-14 15:12:00|10495|10480|10495|10490|10495|10490|10495|10480|560
1621005160000|2021-05-14 15:12:40|10490|10485|10495|10490|10495|10490|10490|10485|525
1621005170000|2021-05-14 15:12:50|||||||||43
1621005180000|2021-05-14 15:13:00||10485||10490||10490||10485|174
1621005200000|2021-05-14 15:13:20|10500|10495|10500|10495|10500|10495|10500|10495|906
1621005210000|2021-05-14 15:13:30|10505|10500|10505|10500|10505|10500|10505|10495|626
1621005220000|2021-05-14 15:13:40|||||||||3
1621005290000|2021-05-14 15:14:50|10510|10505|10510|10500|10510|10505|10505|10500|555
1621005300000|2021-05-14 15:15:00|10515|10505|10515|10500|10515|10505|10515|10500|0
1621005320000|2021-05-14 15:15:20|10520||10520||10520||10520||0
1621005330000|2021-05-14 15:15:30||10505||10500||10505||10500|0
1621005340000|2021-05-14 15:15:40||10505||10505||10505||10505|0
1621005380000|2021-05-14 15:16:20|10510|10500|10510|10490|10510|10500|10510|10490|393
1621005390000|2021-05-14 15:16:30|10505||10505||10505||10505||75
1621005410000|2021-05-14 15:16:50|10500|10485|10500|10485|10500|10485|10500|10485|0
1621005420000|2021-05-14 15:17:00||10480||10480||10480||10480|70
1621005440000|2021-05-14 15:17:20|10495|10485|10495|10480|10495|10485|10495|10475|1197
1621005460000|2021-05-14 15:17:40|10490|10475|10490|10475|10490|10475|10490|10475|0
1621005520000|2021-05-14 15:18:40|10485|10470|10485|10470|10485|10470|10485|10470|50
1621005580000|2021-05-14 15:19:40|10490|10475|10495|10475|10495|10480|10490|10475|397
1621005590000|2021-05-14 15:19:50|10490|10470|10485|10470|10490|10470|10485|10470|608
1621005600000|2021-05-14 15:20:00|10490||10485||10490||10485||38
1621005610000|2021-05-14 15:20:10|10480|10465|10480|10465|10480|10465|10480|10465|0
1621005620000|2021-05-14 15:20:20|10475|10460|10480|10460|10480|10465|10475|10460|522
1621005630000|2021-05-14 15:20:30||10465||10460||10465||10460|30
1621005640000|2021-05-14 15:20:40||10465||10465||10465||10465|317
1621005660000|2021-05-14 15:21:00||10460||10465||10465||10460|494
1621005680000|2021-05-14 15:21:20||10460||10460||10460||10460|490
1621005690000|2021-05-14 15:21:30||10465||10465||10465||10465|0
1621005710000|2021-05-14 15:21:50|10485|10470|10490|10475|10490|10475|10485|10470|50
1621005720000|2021-05-14 15:22:00|10485|10470|10485|10470|10485|10470|10485|10470|0
1621005750000|2021-05-14 15:22:30|10480|10465|10480|10465|10480|10465|10480|10465|666
1621005760000|2021-05-14 15:22:40|10485||10485||10485||10485||0
1621005800000|2021-05-14 15:23:20||10470||10465||10470||10465|0
1621005810000|2021-05-14 15:23:30|10480||10480||10480||10480||0
1621005860000|2021-05-14 15:24:20|10470|10455|10475|10460|10480|10460|10470|10455|326
1621005870000|2021-05-14 15:24:30|10480||10475||10480||10475||0
1621005900000|2021-05-14 15:25:00|10480||10480||10480||10480||0
1621005910000|2021-05-14 15:25:10|10475|10465|10475|10460|10475|10465|10475|10460|0
1621005920000|2021-05-14 15:25:20||10455||10455||10455||10455|0
1621005930000|2021-05-14 15:25:30|||||||||31
1621005950000|2021-05-14 15:25:50||10460||10460||10460||10460|0
1621005990000|2021-05-14 15:26:30|10480|10465|10480|10465|10480|10465|10480|10465|174
1621006040000|2021-05-14 15:27:20|10475|10460|10470|10455|10475|10460|10470|10455|5
1621006050000|2021-05-14 15:27:30|10465|10450|10470|10450|10470|10450|10465|10450|108
1621006060000|2021-05-14 15:27:40||10455||10455||10455||10450|0
1621006070000|2021-05-14 15:27:50|10465|10450|10465|10450|10465|10450|10465|10450|0
1621006080000|2021-05-14 15:28:00||10445||10445||10445||10445|152
1621006090000|2021-05-14 15:28:10|10470|10450|10470|10450|10470|10450|10465|10450|86
1621006110000|2021-05-14 15:28:30|10475|10460|10475|10460|10475|10460|10475|10460|187
1621006120000|2021-05-14 15:28:40||10455||10455||10455||10455|0
1621006130000|2021-05-14 15:28:50||10460||10460||10460||10460|36
1621006140000|2021-05-14 15:29:00|10480|10465|10485|10465|10490|10470|10480|10465|139
1621006160000|2021-05-14 15:29:20|10480||10485||10485||10480||0
1621006170000|2021-05-14 15:29:30|10480|10460|10480|10460|10480|10465|10480|10460|742
1621006180000|2021-05-14 15:29:40||10465||10465||10465||10465|58
1621006190000|2021-05-14 15:29:50||10460||10460||10460||10460|132
1621234820000|2021-05-17 07:00:20|10450|10435|10420|10405|10465|10450|10415|10400|8111
1621234830000|2021-05-17 07:00:30|10430|10410|10450|10425|10455|10425|10430|10410|976
1621234840000|2021-05-17 07:00:40|10455|10430|10455|10435|10455|10435|10455|10430|101
1621234860000|2021-05-17 07:01:00|10460|10440|10470|10455|10475|10455|10460|10440|239
1621234870000|2021-05-17 07:01:10|10465|10450|10455|10430|10465|10455|10455|10425|130
1621234880000|2021-05-17 07:01:20||10435||10435||10435||10435|0
1621234890000|2021-05-17 07:01:30|10450|10430|10460|10445|10460|10445|10445|10430|415
1621234900000|2021-05-17 07:01:40|10465|10450|10485|10465|10485|10465|10465|10450|129
1621234910000|2021-05-17 07:01:50|10490||10490||10490||10490||0
1621234920000|2021-05-17 07:02:00|10485|10470|10500|10485|10500|10485|10485|10470|360
1621234930000|2021-05-17 07:02:10|10495||10495||10495||10495||0
1621234960000|2021-05-17 07:02:40|10500|10480|10495|10480|10500|10480|10495|10480|0
1621234970000|2021-05-17 07:02:50|10500|10485|10500|10485|10500|10485|10500|10485|50
1621234980000|2021-05-17 07:03:00|10505|10490|10510|10495|10510|10495|10505|10490|205
1621234990000|2021-05-17 07:03:10|10515|10500|10515|10500|10520|10500|10510|10495|215
1621235000000|2021-05-17 07:03:20||10505||10500||10505||10500|0
1621235010000|2021-05-17 07:03:30|10520|10505|10520|10515|10525|10515|10520|10505|240
1621235020000|2021-05-17 07:03:40|10525|10520|10540|10530|10540|10530|10525|10520|353
1621235030000|2021-05-17 07:03:50|10535|10525|10535|10525|10535|10525|10535|10525|0
1621235040000|2021-05-17 07:04:00|10540|10530|10555|10540|10570|10550|10535|10530|1385
1621235050000|2021-05-17 07:04:10|10550|10535|10550|10535|10555|10550|10545|10535|95
1621235060000|2021-05-17 07:04:20|10555|10550|10560|10550|10560|10550|10550|10535|1120
1621235070000|2021-05-17 07:04:30|10555|10545|10545|10540|10555|10545|10540|10535|673
1621235090000|2021-05-17 07:04:50|10550|10545|10560|10545|10560|10545|10550|10540|745
1621235100000|2021-05-17 07:05:00|10565|10555|10580|10560|10590|10560|10560|10555|170
1621235110000|2021-05-17 07:05:10|10575|10565|10585|10570|10585|10570|10575|10560|364
1621235120000|2021-05-17 07:05:20|10580|10575|10585|10575|10585|10575|10575|10575|326
1621235140000|2021-05-17 07:05:40|10590|10580|10595|10585|10595|10585|10585|10575|596
1621235150000|2021-05-17 07:05:50|10600|10590|10590|10580|10600|10590|10590|10580|69
1621235160000|2021-05-17 07:06:00|10585|10575|10585|10575|10590|10580|10580|10570|581
1621235170000|2021-05-17 07:06:10|10590|10580|10595|10585|10595|10585|10585|10580|197
1621235180000|2021-05-17 07:06:20|10590|10580|10600|10585|10600|10585|10590|10580|360
1621235200000|2021-05-17 07:06:40|10595|10580|10595|10585|10595|10585|10590|10580|128
1621235210000|2021-05-17 07:06:50|10600|10595|10610|10600|10615|10600|10595|10580|371
1621235220000|2021-05-17 07:07:00|10605|10595|10565|10555|10605|10595|10565|10550|1689
1621235230000|2021-05-17 07:07:10|10570|10565|10560|10545|10580|10565|10560|10545|3990
1621235240000|2021-05-17 07:07:20|10565|10550|10570|10555|10570|10555|10565|10550|50
1621235250000|2021-05-17 07:07:30|10575|10560|10580|10575|10580|10575|10575|10560|162
1621235260000|2021-05-17 07:07:40|10575|10570|10580|10570|10580|10570|10575|10570|82
1621235270000|2021-05-17 07:07:50||10575||10570||10575||10570|65
1621235280000|2021-05-17 07:08:00|10585|10575|10580|10570|10590|10575|10580|10570|423
1621235320000|2021-05-17 07:08:40|10575|10565|10565|10555|10575|10565|10560|10555|342
1621235330000|2021-05-17 07:08:50|10570|10560|10565|10555|10570|10560|10565|10550|382
1621235340000|2021-05-17 07:09:00|10570|10560|10570|10555|10570|10560|10570|10555|127
1621235350000|2021-05-17 07:09:10|10565|10560|10570|10560|10570|10560|10565|10560|57
1621235370000|2021-05-17 07:09:30|10565|10555|10590|10575|10590|10580|10560|10555|1925
1621235380000|2021-05-17 07:09:40|10595|10580|10595|10585|10595|10585|10590|10580|647
1621235390000|2021-05-17 07:09:50|10600|10590|10600|10590|10605|10595|10595|10590|171
1621235400000|2021-05-17 07:10:00|10605|10595|10610|10595|10610|10600|10600|10595|99
1621235420000|2021-05-17 07:10:20|10605||10605||10605||10605||0
1621235430000|2021-05-17 07:10:30|10600|10590|10590|10575|10600|10595|10585|10575|3430
1621235440000|2021-05-17 07:10:40|10595|10580|10595|10585|10595|10590|10595|10580|800
1621235460000|2021-05-17 07:11:00|10600|10590|10610|10600|10610|10605|10600|10590|953
1621235470000|2021-05-17 07:11:10||10605||10600||10605||10600|111
1621235480000|2021-05-17 07:11:20|10615|10605|10615|10605|10615|10610|10615|10605|245
1621235510000|2021-05-17 07:11:50|10610|10600|10615|10605|10615|10605|10610|10600|80
1621235520000|2021-05-17 07:12:00|10610|10600|10610|10600|10610|10605|10605|10600|107
1621235540000|2021-05-17 07:12:20|10615||10610||10615||10610||115
1621235550000|2021-05-17 07:12:30|10605|10595|10600|10585|10605|10595|10600|10585|294
1621235600000|2021-05-17 07:13:20|10595||10595||10595||10595||0
1621235620000|2021-05-17 07:13:40|10590|10580|10585|10575|10590|10580|10585|10575|86
1621235640000|2021-05-17 07:14:00|10580|10580|10595|10580|10595|10590|10580|10580|965
1621235650000|2021-05-17 07:14:10|10590|10575|10590|10580|10590|10580|10585|10575|243
1621235660000|2021-05-17 07:14:20|10595|10585|10595|10585|10595|10585|10590|10585|53
1621235670000|2021-05-17 07:14:30|10600|10590|10595|10590|10600|10590|10595|10585|429
1621235680000|2021-05-17 07:14:40|10590|10585|10585|10570|10590|10585|10585|10570|267
1621235690000|2021-05-17 07:14:50|10580|10565|10570|10555|10580|10565|10565|10555|219
1621235700000|2021-05-17 07:15:00|10565|10550|10560|10550|10565|10550|10560|10545|7
1621235710000|2021-05-17 07:15:10|10555|10545|10555|10540|10560|10545|10550|10540|237
1621235720000|2021-05-17 07:15:20|10550|10545|10545|10535|10555|10545|10545|10535|140
1621235730000|2021-05-17 07:15:30|10540|10530|10540|10530|10545|10530|10540|10530|367
1621235740000|2021-05-17 07:15:40|10535|10525|10545|10535|10545|10540|10535|10525|942
1621235760000|2021-05-17 07:16:00|10540|10540|10550|10540|10555|10550|10540|10540|1149
1621235770000|2021-05-17 07:16:10|10545|10535|10550|10540|10555|10540|10545|10535|212
1621235780000|2021-05-17 07:16:20|10545|10535|10545|10535|10545|10535|10545|10535|32
1621235800000|2021-05-17 07:16:40|10550|10540|10550|10535|10550|10545|10550|10535|128
1621235820000|2021-05-17 07:17:00|10545|10530|10540|10530|10545|10530|10540|10530|0
1621235840000|2021-05-17 07:17:20|10545|10535|10550|10545|10550|10545|10545|10535|122
1621235850000|2021-05-17 07:17:30|10545|10540|10545|10535|10545|10540|10545|10535|7
1621235860000|2021-05-17 07:17:40|10550||10550||10550||10550||0
1621235880000|2021-05-17 07:18:00|10545|10540|10555|10545|10555|10550|10545|10540|153
1621235890000|2021-05-17 07:18:10|10560|10550|10555|10545|10565|10555|10555|10545|90
1621235900000|2021-05-17 07:18:20|10560||10560||10560||10560||31
1621235920000|2021-05-17 07:18:40|10555||10560||10560||10555||0
1621235930000|2021-05-17 07:18:50|10555||10555||10555||10555||0
1621235940000|2021-05-17 07:19:00|10550|10540|10540|10530|10550|10540|10540|10530|1089
1621235950000|2021-05-17 07:19:10|10535|10525|10510|10500|10535|10525|10510|10500|532
1621235960000|2021-05-17 07:19:20|10515|10505|10510|10500|10515|10505|10510|10500|266
1621235970000|2021-05-17 07:19:30|10505|10495|10505|10495|10505|10495|10500|10490|713
1621235980000|2021-05-17 07:19:40||10500||10495||10500||10495|28
1621235990000|2021-05-17 07:19:50|10500|10490|10505|10495|10505|10495|10500|10490|309
1621236000000|2021-05-17 07:20:00||10500||10495||10500||10495|48
1621236010000|2021-05-17 07:20:10|10500|10490|10500|10490|10500|10490|10495|10485|554
1621236020000|2021-05-17 07:20:20|10505|10495|10515|10505|10515|10510|10505|10495|629
1621236030000|2021-05-17 07:20:30|10520|10510|10520|10510|10520|10510|10515|10505|883
1621236050000|2021-05-17 07:20:50|10515||10520||10520||10515||50
1621236060000|2021-05-17 07:21:00|10525|10515|10525|10515|10525|10520|10525|10515|394
1621236080000|2021-05-17 07:21:20|10530|10520|10530|10520|10530|10520|10525|10520|65
1621236090000|2021-05-17 07:21:30|10525|10515|10515|10505|10525|10515|10510|10505|87
1621236100000|2021-05-17 07:21:40|10510|10500|10505|10495|10510|10500|10500|10495|142
1621236130000|2021-05-17 07:22:10|10510|10500|10510|10500|10510|10500|10505|10500|219
1621236140000|2021-05-17 07:22:20|10505|10505|10505|10500|10510|10505|10505|10500|7
1621236150000|2021-05-17 07:22:30|10500|10495|10505|10500|10505|10500|10500|10495|126
1621236160000|2021-05-17 07:22:40||10495||10495||10495||10495|0
1621236170000|2021-05-17 07:22:50|10510|10500|10510|10500|10515|10505|10510|10500|198
1621236180000|2021-05-17 07:23:00|10515|10505|10515|10505|10520|10510|10510|10505|749
1621236210000|2021-05-17 07:23:30|10520|10510|10520|10510|10520|10515|10520|10510|74
1621236230000|2021-05-17 07:23:50|10515|10505|10515|10505|10515|10505|10515|10505|0
1621236240000|2021-05-17 07:24:00|10520|10510|10520|10510|10520|10510|10520|10510|0
1621236260000|2021-05-17 07:24:20|10525|10515|10525|10515|10525|10515|10525|10515|50
1621236270000|2021-05-17 07:24:30|10520|10520|10520|10510|10520|10520|10515|10510|130
1621236290000|2021-05-17 07:24:50||10515||10510||10515||10510|0
1621236310000|2021-05-17 07:25:10||10515||10515||10515||10510|0
1621236320000|2021-05-17 07:25:20||10510||10510||10510||10510|0
1621236350000|2021-05-17 07:25:50|10525|10515|10525|10515|10530|10525|10525|10515|834
1621236360000|2021-05-17 07:26:00|10520||10520||10525||10520||309
1621236370000|2021-05-17 07:26:10||10510||10510||10510||10510|22
1621236380000|2021-05-17 07:26:20|10525|10515|10525|10515|10530|10525|10525|10515|135
1621236390000|2021-05-17 07:26:30|10530|10520|10530|10520|10530|10525|10525|10515|345
1621236400000|2021-05-17 07:26:40|10525||10530||10530||10525||72
1621236410000|2021-05-17 07:26:50|10525||10530||10530||10525||126
1621236420000|2021-05-17 07:27:00|||||||||16
1621236430000|2021-05-17 07:27:10|10535|10525|10535|10525|10535|10530|10530|10525|505
1621236440000|2021-05-17 07:27:20|10530|10520|10530|10520|10535|10520|10530|10520|218
1621236450000|2021-05-17 07:27:30|10525|10525|10525|10520|10535|10530|10525|10520|1775
1621236460000|2021-05-17 07:27:40|10520|10515|10520|10510|10520|10515|10520|10510|597
1621236470000|2021-05-17 07:27:50|10515|10505|10520|10510|10520|10510|10515|10505|75
1621236480000|2021-05-17 07:28:00|10515||10520||10520||10515||56
1621236490000|2021-05-17 07:28:10|10525|10520|10530|10520|10530|10520|10525|10520|1203
1621236500000|2021-05-17 07:28:20|10525|10525|10530|10520|10530|10525|10525|10520|2507
1621236510000|2021-05-17 07:28:30|10525||10525||10525||10525||120
1621236520000|2021-05-17 07:28:40|10520|10515|10515|10505|10520|10515|10510|10500|7590
1621236530000|2021-05-17 07:28:50|10510|10510|10510|10500|10515|10510|10510|10500|2897
1621236540000|2021-05-17 07:29:00|10505|10495|10510|10500|10510|10505|10500|10490|2128
1621236550000|2021-05-17 07:29:10|10505|10505|10510|10500|10510|10505|10505|10500|160
1621236560000|2021-05-17 07:29:20|10515|10505|10515|10505|10515|10510|10510|10505|782
1621236570000|2021-05-17 07:29:30|||||||||66
1621236580000|2021-05-17 07:29:40|10510|10500|10505|10495|10510|10500|10505|10495|68
1621236590000|2021-05-17 07:29:50|||||||||14
1621236600000|2021-05-17 07:30:00|10500|10490|10505|10495|10510|10505|10495|10490|2412
1621236610000|2021-05-17 07:30:10|10510|10500|10510|10500|10510|10505|10505|10500|1547
1621236620000|2021-05-17 07:30:20|10505|10495|10505|10500|10505|10500|10500|10490|598
1621236630000|2021-05-17 07:30:30|10500|10495|10505|10495|10505|10495|10500|10490|498
1621236640000|2021-05-17 07:30:40||10500||10495||10500||10495|8
1621236650000|2021-05-17 07:30:50|10500|10490|10500|10490|10500|10490|10500|10490|0
1621236660000|2021-05-17 07:31:00|10505|10495|10505|10495|10505|10495|10500|10495|174
1621236670000|2021-05-17 07:31:10|10500|10490|10500|10490|10500|10490|10500|10490|69
1621236680000|2021-05-17 07:31:20|||||||||8
1621236690000|2021-05-17 07:31:30|10495|10485|10490|10480|10495|10485|10485|10480|784
1621236700000|2021-05-17 07:31:40|10485|10475|10480|10470|10485|10475|10475|10470|260
1621236710000|2021-05-17 07:31:50|10475|10465|10480|10465|10480|10465|10475|10465|35
1621236720000|2021-05-17 07:32:00|10475||10475||10475||10475||0
1621236730000|2021-05-17 07:32:10|10470|10460|10460|10455|10470|10460|10460|10455|414
1621236740000|2021-05-17 07:32:20|10465|10460|10470|10460|10470|10465|10465|10455|320
1621236750000|2021-05-17 07:32:30|10465|10455|10465|10460|10465|10460|10455|10450|1282
1621236760000|2021-05-17 07:32:40|10460|10455|10460|10455|10460|10455|10455|10450|459
1621236770000|2021-05-17 07:32:50|10455|10450|10455|10445|10455|10450|10455|10445|227
1621236780000|2021-05-17 07:33:00|10450|10440|10450|10440|10450|10440|10445|10440|319
1621236790000|2021-05-17 07:33:10|10445|10445|10455|10445|10455|10445|10445|10440|90
1621236800000|2021-05-17 07:33:20|10460|10450|10460|10450|10460|10455|10460|10450|102
1621236810000|2021-05-17 07:33:30|10465|10455|10460|10450|10465|10455|10460|10450|110
1621236820000|2021-05-17 07:33:40|10465|10455|10465|10455|10470|10465|10455|10450|2055
1621236830000|2021-05-17 07:33:50|10460|10450|10445|10435|10465|10460|10445|10435|3399
1621236840000|2021-05-17 07:34:00|10440|10440|10445|10435|10445|10440|10430|10425|1749
1621236850000|2021-05-17 07:34:10||10440||10435||10440||10435|517
1621236860000|2021-05-17 07:34:20|10450|10440|10445|10435|10455|10450|10445|10435|1264
1621236870000|2021-05-17 07:34:30|10440|10430|10445|10435|10445|10440|10435|10425|561
1621236900000|2021-05-17 07:35:00|10450|10440|10455|10445|10455|10450|10450|10440|535
1621236910000|2021-05-17 07:35:10|10450|10450|10460|10450|10460|10455|10450|10445|667
1621236920000|2021-05-17 07:35:20|10455|10455|10460|10450|10460|10455|10455|10450|771
1621236930000|2021-05-17 07:35:30||10455||10455||10455||10455|0
1621236940000|2021-05-17 07:35:40|10465|10460|10470|10460|10470|10465|10465|10460|225
1621236950000|2021-05-17 07:35:50|10475|10465|10475|10465|10480|10475|10470|10460|1308
1621236960000|2021-05-17 07:36:00|10470|10460|10475|10465|10475|10470|10470|10460|19
1621236970000|2021-05-17 07:36:10|10480|10470|10480|10470|10480|10470|10480|10470|200
1621236980000|2021-05-17 07:36:20|10485||10485||10485||10485||0
1621237010000|2021-05-17 07:36:50|10480||10480||10480||10480||0
1621237020000|2021-05-17 07:37:00|10475|10465|10465|10460|10475|10465|10465|10460|498
1621237030000|2021-05-17 07:37:10|10470||10470||10470||10470||56
1621237040000|2021-05-17 07:37:20|10465|10455|10465|10455|10465|10455|10465|10455|0
1621237050000|2021-05-17 07:37:30||10460||10460||10460||10460|0
1621237070000|2021-05-17 07:37:50||10455||10455||10455||10455|50
1621237080000|2021-05-17 07:38:00|10460|10450|10460|10450|10460|10450|10460|10450|31
1621237090000|2021-05-17 07:38:10|10455|10445|10450|10440|10455|10445|10445|10440|1116
1621237100000|2021-05-17 07:38:20|10455|10445|10455|10445|10455|10445|10455|10445|132
1621237120000|2021-05-17 07:38:40|10450|10440|10445|10435|10450|10445|10445|10435|562
1621237130000|2021-05-17 07:38:50||10440||10435||10440||10435|576
1621237140000|2021-05-17 07:39:00|10440|10430|10440|10430|10440|10430|10440|10430|356
1621237150000|2021-05-17 07:39:10||10435||10430||10435||10430|0
1621237160000|2021-05-17 07:39:20|10435|10425|10430|10420|10435|10430|10430|10420|164
1621237170000|2021-05-17 07:39:30|10425|10415|10425|10415|10425|10415|10425|10415|169
1621237180000|2021-05-17 07:39:40|10420|10410|10425|10415|10425|10415|10420|10410|409
1621237190000|2021-05-17 07:39:50|10430|10420|10420|10415|10430|10420|10420|10415|234
1621237200000|2021-05-17 07:40:00|10425||10425||10425||10425||15
1621237210000|2021-05-17 07:40:10|10420|10410|10420|10410|10420|10410|10420|10410|0
1621237220000|2021-05-17 07:40:20|10415|10405|10420|10410|10420|10410|10415|10405|87
1621237230000|2021-05-17 07:40:30|10425|10415|10430|10420|10430|10420|10425|10415|53
1621237280000|2021-05-17 07:41:20|10435|10425|10435|10425|10435|10425|10435|10425|130
1621237290000|2021-05-17 07:41:30|10430|10420|10430|10420|10430|10420|10430|10420|0
1621237300000|2021-05-17 07:41:40|10420|10415|10420|10410|10420|10415|10415|10410|2636
1621237310000|2021-05-17 07:41:50|10425|10415|10425|10415|10425|10415|10425|10415|575
1621237320000|2021-05-17 07:42:00|10420|10410|10425|10415|10425|10415|10420|10410|223
1621237330000|2021-05-17 07:42:10|10420|10410|10420|10410|10420|10410|10420|10410|18
1621237340000|2021-05-17 07:42:20|10415|10400|10415|10405|10415|10405|10410|10400|1175
1621237350000|2021-05-17 07:42:30|10410|10400|10410|10400|10410|10400|10410|10400|538
1621237360000|2021-05-17 07:42:40|10415|10405|10410|10400|10420|10415|10405|10400|1104
1621237370000|2021-05-17 07:42:50|10405||10410||10410||10405||88
1621237380000|2021-05-17 07:43:00|10415|10405|10410|10405|10415|10410|10410|10405|883
1621237390000|2021-05-17 07:43:10|10415|10400|10410|10405|10415|10405|10410|10400|0
1621237420000|2021-05-17 07:43:40|10405|10400|10400|10390|10405|10400|10395|10390|595
1621237430000|2021-05-17 07:43:50|10395|10395|10400|10390|10400|10395|10395|10390|132
1621237440000|2021-05-17 07:44:00|10395|10385|10400|10390|10400|10390|10395|10385|423
1621237450000|2021-05-17 07:44:10|10395|10385|10390|10380|10395|10385|10390|10380|2
1621237470000|2021-05-17 07:44:30|10385|10385|10395|10385|10395|10385|10385|10385|51
1621237500000|2021-05-17 07:45:00|10390|10380|10390|10380|10390|10380|10390|10380|5
1621237520000|2021-05-17 07:45:20|10385|10375|10385|10375|10385|10375|10385|10375|0
1621237530000|2021-05-17 07:45:30|10380||10380||10385||10380||43
1621237540000|2021-05-17 07:45:40|10385|10370|10390|10385|10390|10385|10385|10370|787
1621237550000|2021-05-17 07:45:50|10385|10380|10390|10380|10390|10380|10385|10375|152
1621237610000|2021-05-17 07:46:50|10395|10385|10395|10385|10395|10390|10390|10385|467
1621237620000|2021-05-17 07:47:00|10390|10380|10385|10375|10390|10385|10380|10375|192
1621237630000|2021-05-17 07:47:10|10390|10380|10390|10380|10390|10385|10385|10380|163
1621237650000|2021-05-17 07:47:30|10385|10375|10390|10380|10390|10380|10385|10375|148
1621237660000|2021-05-17 07:47:40|10385|10385|10390|10380|10390|10385|10385|10375|156
1621237680000|2021-05-17 07:48:00|10395|10385|10395|10385|10395|10390|10390|10385|554
1621237690000|2021-05-17 07:48:10|10390||10395||10395||10390||2
1621237710000|2021-05-17 07:48:30|10400|10390|10410|10395|10410|10400|10400|10390|238
1621237720000|2021-05-17 07:48:40|10405|10400|10415|10400|10415|10405|10405|10400|105
1621237730000|2021-05-17 07:48:50|10410|10405|10405|10395|10415|10410|10405|10395|1997
1621237740000|2021-05-17 07:49:00|10410|10400|10410|10405|10410|10405|10410|10395|1136
1621237760000|2021-05-17 07:49:20|10405|10400|10405|10400|10410|10400|10405|10400|30
1621237770000|2021-05-17 07:49:30|10410|10405|10415|10405|10415|10405|10410|10405|41
1621237780000|2021-05-17 07:49:40|10410|10400|10405|10395|10410|10400|10405|10395|124
1621237800000|2021-05-17 07:50:00|10410|10400|10410|10400|10410|10400|10410|10400|65
1621237810000|2021-05-17 07:50:10|10415|10405|10425|10415|10430|10415|10415|10405|270
1621237820000|2021-05-17 07:50:20|10420|10410|10425|10415|10425|10415|10420|10410|0
1621237840000|2021-05-17 07:50:40|10420|10410|10420|10410|10420|10415|10420|10410|106
1621237850000|2021-05-17 07:50:50|10415|10405|10405|10395|10415|10405|10405|10395|134
1621237880000|2021-05-17 07:51:20|10410|10400|10405|10395|10410|10405|10405|10395|62
1621237900000|2021-05-17 07:51:40|10395|10390|10405|10395|10405|10400|10395|10390|1949
1621237910000|2021-05-17 07:51:50|10400|10390|10405|10395|10405|10395|10400|10390|460
1621237920000|2021-05-17 07:52:00|10400|10390|10395|10385|10400|10390|10395|10385|220
1621237940000|2021-05-17 07:52:20||10390||10390||10390||10390|0
1621237950000|2021-05-17 07:52:30||10385||10385||10390||10385|0
1621237980000|2021-05-17 07:53:00|10390|10380|10395|10385|10395|10390|10385|10380|933
1621237990000|2021-05-17 07:53:10|10405|10390|10400|10390|10405|10395|10395|10385|2680
1621238000000|2021-05-17 07:53:20|10395|10385|10395|10385|10395|10390|10395|10385|156
1621238010000|2021-05-17 07:53:30|10390|10380|10395|10380|10395|10385|10390|10380|109
1621238020000|2021-05-17 07:53:40||10385||10385||10390||10385|31
1621238030000|2021-05-17 07:53:50|10390|10390|10395|10385|10395|10390|10390|10385|87
1621238040000|2021-05-17 07:54:00|10390|10380|10385|10380|10390|10385|10385|10375|235
1621238080000|2021-05-17 07:54:40|10380|10375|10380|10370|10380|10375|10380|10370|53
1621238110000|2021-05-17 07:55:10|10385|10375|10385|10375|10390|10380|10385|10375|190
1621238120000|2021-05-17 07:55:20|10380|10370|10380|10370|10380|10370|10380|10370|0
1621238140000|2021-05-17 07:55:40|10375|10365|10365|10360|10375|10370|10365|10355|1010
1621238150000|2021-05-17 07:55:50|10360|10355|10360|10350|10360|10355|10360|10350|0
1621238160000|2021-05-17 07:56:00|10355|10345|10365|10355|10365|10360|10355|10345|1609
1621238180000|2021-05-17 07:56:20|10360|10350|10360|10350|10360|10350|10360|10350|46
1621238220000|2021-05-17 07:57:00|10365|10355|10365|10355|10365|10355|10360|10355|34
1621238230000|2021-05-17 07:57:10||10360||10360||10360||10360|0
1621238240000|2021-05-17 07:57:20||10355||10355||10355||10355|3
1621238250000|2021-05-17 07:57:30|10355|10350|10360|10350|10360|10355|10355|10350|438
1621238280000|2021-05-17 07:58:00|10355|10345|10345|10335|10355|10345|10345|10335|147
1621238290000|2021-05-17 07:58:10|10350|10345|10345|10335|10350|10345|10345|10335|549
1621238300000|2021-05-17 07:58:20|10340||10340||10345||10340||0
1621238310000|2021-05-17 07:58:30|10335|10330|10335|10325|10335|10330|10335|10325|423
1621238320000|2021-05-17 07:58:40|10330|10330|10335|10325|10335|10330|10330|10325|156
1621238330000|2021-05-17 07:58:50|10330|10330|10335|10325|10335|10330|10330|10325|485
1621238350000|2021-05-17 07:59:10|10340|10330|10340|10330|10340|10335|10340|10325|159
1621238370000|2021-05-17 07:59:30|10345|10335|10345|10335|10345|10340|10340|10335|240
1621238380000|2021-05-17 07:59:40|10340|10330|10345|10335|10345|10340|10340|10330|331
1621238390000|2021-05-17 07:59:50||10340||10340||10340||10340|0
1621238400000|2021-05-17 08:00:00|10340|10335|10345|10330|10345|10340|10340|10330|1479
1621238410000|2021-05-17 08:00:10|10340|10335|10335|10325|10345|10340|10330|10325|1489
1621238420000|2021-05-17 08:00:20|10330|10330|10340|10330|10340|10330|10330|10330|251
1621238430000|2021-05-17 08:00:30|10335|10335|10340|10330|10345|10335|10335|10330|205
1621238450000|2021-05-17 08:00:50|10335|10325|10335|10325|10335|10325|10335|10325|0
1621238460000|2021-05-17 08:01:00|10340|10330|10335|10325|10340|10330|10335|10325|73
1621238470000|2021-05-17 08:01:10|10330||10330||10335||10330||42
1621238480000|2021-05-17 08:01:20|10335||10335||10335||10335||37
1621238490000|2021-05-17 08:01:30|10330|10320|10320|10310|10330|10320|10315|10310|1299
1621238510000|2021-05-17 08:01:50|10315|10305|10325|10320|10330|10320|10310|10305|1804
1621238520000|2021-05-17 08:02:00||10315||10315||10315||10315|207
1621238530000|2021-05-17 08:02:10|10320|10310|10325|10320|10330|10320|10320|10310|288
1621238540000|2021-05-17 08:02:20|10330|10315|10325|10320|10330|10320|10325|10315|100
1621238550000|2021-05-17 08:02:30|10330|10325|10325|10315|10335|10325|10325|10315|557
1621238570000|2021-05-17 08:02:50|10330|10320|10330|10320|10330|10320|10330|10320|0
1621238580000|2021-05-17 08:03:00||10325||10320||10325||10320|0
1621238600000|2021-05-17 08:03:20|10335|10325|10340|10330|10340|10335|10335|10325|1701
1621238610000|2021-05-17 08:03:30|10335|10335|10335|10325|10335|10335|10335|10325|180
1621238620000|2021-05-17 08:03:40|10340|10330|10340|10330|10340|10330|10340|10325|80
1621238640000|2021-05-17 08:04:00|10335|10325|10335|10325|10335|10325|10335|10325|49
1621238650000|2021-05-17 08:04:10|10340|10330|10340|10335|10340|10335|10340|10330|693
1621238660000|2021-05-17 08:04:20||10330||10330||10330||10330|133
1621238670000|2021-05-17 08:04:30|10345|10335|10345|10335|10345|10335|10345|10335|100
1621238680000|2021-05-17 08:04:40|10340|10340|10355|10350|10355|10350|10340|10340|141
1621238690000|2021-05-17 08:04:50|10350|10345|10350|10340|10355|10345|10350|10340|397
1621238710000|2021-05-17 08:05:10|10355|10345|10375|10365|10375|10365|10355|10345|416
1621238720000|2021-05-17 08:05:20|10370|10360|10375|10370|10375|10370|10370|10360|400
1621238730000|2021-05-17 08:05:30|10370|10365|10365|10355|10375|10370|10365|10355|1139
1621238740000|2021-05-17 08:05:40|10370|10360|10370|10360|10370|10360|10365|10360|134
1621238750000|2021-05-17 08:05:50|10365|10355|10365|10355|10370|10360|10365|10355|88
1621238850000|2021-05-17 08:07:30|10375|10365|10375|10365|10375|10370|10375|10365|345
1621238860000|2021-05-17 08:07:40|10370|10360|10370|10360|10370|10365|10370|10360|280
1621238880000|2021-05-17 08:08:00|10365||10365||10365||10365||0
1621238890000|2021-05-17 08:08:10|10360|10355|10365|10355|10365|10355|10360|10355|261
1621238900000|2021-05-17 08:08:20|10360|10350|10355|10345|10365|10355|10355|10345|1054
1621238910000|2021-05-17 08:08:30|10350|10340|10355|10350|10360|10355|10350|10340|552
1621238920000|2021-05-17 08:08:40|10360||10355||10360||10355||332
1621238940000|2021-05-17 08:09:00|10350|10345|10360|10350|10365|10355|10350|10345|873
1621238950000|2021-05-17 08:09:10|10355|10345|10355|10345|10355|10345|10355|10345|10
1621238960000|2021-05-17 08:09:20|10360|10350|10360|10350|10360|10350|10355|10350|172
1621238980000|2021-05-17 08:09:40|10365|10355|10365|10360|10370|10365|10365|10355|413
1621238990000|2021-05-17 08:09:50|10360|10355|10365|10350|10365|10360|10360|10350|162
1621239000000|2021-05-17 08:10:00|10360||10360||10360||10355||32
1621239010000|2021-05-17 08:10:10|10365|10355|10370|10360|10370|10360|10365|10355|565
1621239020000|2021-05-17 08:10:20|10375|10365|10370|10360|10375|10365|10370|10360|84
1621239040000|2021-05-17 08:10:40|10365|10355|10370|10360|10370|10360|10365|10355|0
1621239050000|2021-05-17 08:10:50|10365|10365|10370|10360|10370|10365|10365|10360|60
1621239060000|2021-05-17 08:11:00|10365|10365|10370|10360|10370|10365|10365|10360|295
1621239070000|2021-05-17 08:11:10|10365||10370||10370||10365||149
1621239090000|2021-05-17 08:11:30|10375|10365|10375|10365|10375|10365|10370|10365|1120
1621239100000|2021-05-17 08:11:40|10380|10370|10380|10375|10380|10375|10380|10370|55
1621239110000|2021-05-17 08:11:50|10375|10370|10370|10365|10375|10370|10370|10365|262
1621239120000|2021-05-17 08:12:00|10365|10360|10370|10365|10375|10365|10365|10360|485
1621239130000|2021-05-17 08:12:10|10375||10375||10375||10375||6
1621239180000|2021-05-17 08:13:00|10370|10360|10370|10360|10370|10360|10365|10360|62
1621239190000|2021-05-17 08:13:10|10365|10355|10370|10355|10370|10355|10365|10355|166
1621239200000|2021-05-17 08:13:20||10360||10360||10360||10360|0
1621239210000|2021-05-17 08:13:30|10375||10370||10375||10370||0
1621239240000|2021-05-17 08:14:00|10375|10365|10375|10365|10375|10370|10375|10365|182
1621239250000|2021-05-17 08:14:10|10370|10360|10375|10365|10375|10365|10370|10360|458
1621239260000|2021-05-17 08:14:20||10360||10360||10360||10360|0
1621239270000|2021-05-17 08:14:30|10370|10355|10365|10355|10370|10355|10365|10355|831
1621239280000|2021-05-17 08:14:40|10370|10360|10360|10350|10370|10360|10360|10350|128
1621239310000|2021-05-17 08:15:10|10365|10355|10360|10350|10365|10360|10360|10350|1114
1621239320000|2021-05-17 08:15:20|10355|10345|10355|10345|10360|10345|10355|10345|72
1621239350000|2021-05-17 08:15:50|10350||10350||10350||10350||58
1621239360000|2021-05-17 08:16:00|10355|10350|10355|10350|10360|10350|10355|10345|516
1621239370000|2021-05-17 08:16:10||10345||10345||10345||10345|0
1621239420000|2021-05-17 08:17:00||10350||10345||10350||10345|50
1621239430000|2021-05-17 08:17:10|10360|10350|10370|10360|10370|10360|10360|10350|95
1621239450000|2021-05-17 08:17:30|10365|10355|10365|10355|10365|10360|10365|10355|70
1621239490000|2021-05-17 08:18:10||10360||10355||10360||10355|173
1621239530000|2021-05-17 08:18:50|10360|10350|10355|10345|10360|10350|10355|10345|201
1621239540000|2021-05-17 08:19:00||10350||10350||10350||10350|50
1621239550000|2021-05-17 08:19:10|10360|10345|10360|10350|10360|10355|10360|10345|70
1621239580000|2021-05-17 08:19:40|10355|10345|10355|10345|10355|10350|10355|10345|391
1621239600000|2021-05-17 08:20:00|10350|10340|10355|10345|10355|10350|10350|10340|444
1621239610000|2021-05-17 08:20:10||10350||10345||10350||10345|136
1621239620000|2021-05-17 08:20:20||10340||10345||10345||10340|0
1621239670000|2021-05-17 08:21:10|10360|10350|10355|10345|10360|10350|10355|10345|206
1621239720000|2021-05-17 08:22:00|10350||10350||10350||10350||0
1621239730000|2021-05-17 08:22:10|10355|10350|10355|10345|10355|10350|10350|10345|710
1621239760000|2021-05-17 08:22:40|10360|10350|10360|10350|10360|10350|10355|10350|917
1621239770000|2021-05-17 08:22:50|10355|10345|10355|10350|10355|10350|10355|10345|31
1621239780000|2021-05-17 08:23:00||10345||10345||10345||10345|155
1621239790000|2021-05-17 08:23:10|10360|10350|10360|10350|10360|10350|10355|10350|294
1621239800000|2021-05-17 08:23:20|10365|10355|10360|10355|10365|10360|10360|10355|32
1621239820000|2021-05-17 08:23:40|10355|10350|10360|10350|10360|10355|10355|10350|197
1621239840000|2021-05-17 08:24:00||10355||10355||10355||10355|0
1621239860000|2021-05-17 08:24:20|10365|10360|10365|10360|10365|10360|10365|10355|118
1621239880000|2021-05-17 08:24:40|10370||10370||10370||10370||16
1621239910000|2021-05-17 08:25:10|10365|10355|10365|10355|10365|10360|10365|10355|114
1621239930000|2021-05-17 08:25:30|10360|10350|10360|10350|10360|10350|10360|10350|14
1621239960000|2021-05-17 08:26:00|10365|10355|10365|10360|10370|10360|10365|10350|116
1621239970000|2021-05-17 08:26:10||10355||10355||10355||10355|0
1621240020000|2021-05-17 08:27:00|10360|10360|10365|10355|10365|10360|10360|10355|320
1621240050000|2021-05-17 08:27:30|10360|10350|10360|10350|10360|10350|10360|10350|0
1621240060000|2021-05-17 08:27:40|10355|10345|10350|10345|10355|10345|10350|10345|564
1621240070000|2021-05-17 08:27:50|10355|10340|10345|10335|10355|10345|10345|10335|671
1621240110000|2021-05-17 08:28:30|10340|10330|10340|10330|10340|10330|10340|10330|272
1621240120000|2021-05-17 08:28:40|10335|10335|10335|10325|10340|10335|10335|10325|547
1621240140000|2021-05-17 08:29:00|10330|10320|10335|10325|10335|10330|10330|10320|2209
1621240150000|2021-05-17 08:29:10|10330|10320|10330|10325|10335|10325|10330|10320|485
1621240160000|2021-05-17 08:29:20|10335|10330|10335|10325|10335|10330|10335|10325|115
1621240180000|2021-05-17 08:29:40||10320||10320||10320||10320|0
1621240200000|2021-05-17 08:30:00|10330|10325|10330|10320|10330|10325|10325|10320|56
1621240210000|2021-05-17 08:30:10|10325|10315|10325|10315|10325|10320|10320|10315|808
1621240220000|2021-05-17 08:30:20|10320|10320|10325|10315|10325|10320|10320|10315|53
1621240230000|2021-05-17 08:30:30||10320||10320||10320||10320|0
1621240240000|2021-05-17 08:30:40||10315||10315||10315||10315|10
1621240250000|2021-05-17 08:30:50|10320|10310|10320|10310|10320|10310|10320|10310|462
1621240260000|2021-05-17 08:31:00|10325|10315|10325|10315|10325|10320|10320|10315|36
1621240310000|2021-05-17 08:31:50|10330|10320|10335|10325|10335|10330|10330|10320|565
1621240330000|2021-05-17 08:32:10|10340|10330|10340|10330|10340|10335|10335|10330|292
1621240340000|2021-05-17 08:32:20||10335||10335||10335||10330|56
1621240370000|2021-05-17 08:32:50|10335|10330|10340|10330|10340|10330|10335|10330|31
1621240400000|2021-05-17 08:33:20|10335|10325|10335|10325|10335|10325|10335|10325|31
1621240410000|2021-05-17 08:33:30|10340|10330|10340|10330|10340|10330|10340|10330|0
1621240440000|2021-05-17 08:34:00|10335|10325|10335|10325|10335|10325|10335|10325|30
1621240470000|2021-05-17 08:34:30|10330|10320|10335|10325|10335|10330|10330|10320|1625
1621240490000|2021-05-17 08:34:50||10330||10330||10330||10330|0
1621240520000|2021-05-17 08:35:20|10340|10335|10335|10325|10340|10335|10330|10325|832
1621240540000|2021-05-17 08:35:40|10330|10330|10340|10330|10340|10335|10330|10325|390
1621240560000|2021-05-17 08:36:00|10345|10335|10345|10340|10350|10340|10345|10335|223
1621240590000|2021-05-17 08:36:30|10350|10345|10345|10340|10350|10345|10345|10340|68
1621240600000|2021-05-17 08:36:40|10350|10345|10350|10345|10355|10345|10350|10340|62
1621240610000|2021-05-17 08:36:50|10355||10355||10355||10350||156
1621240620000|2021-05-17 08:37:00|10350|10350|10355|10345|10355|10350|10350|10345|153
1621240640000|2021-05-17 08:37:20|10360|10350|10360|10350|10360|10355|10360|10350|120
1621240650000|2021-05-17 08:37:30|10355||10355||10355||10355||26
1621240680000|2021-05-17 08:38:00|10350|10345|10360|10350|10360|10355|10350|10345|719
1621240690000|2021-05-17 08:38:10|10355|10355|10360|10350|10360|10355|10355|10350|68
1621240720000|2021-05-17 08:38:40|10355||10355||10355||10355||0
1621240730000|2021-05-17 08:38:50||10345||10345||10345||10345|109
1621240790000|2021-05-17 08:39:50|10350|10340|10350|10340|10350|10340|10350|10340|100
1621240800000|2021-05-17 08:40:00|10355|10345|10355|10345|10355|10345|10355|10345|36
1621240820000|2021-05-17 08:40:20|10350|10350|10350|10340|10350|10350|10350|10340|90
1621240840000|2021-05-17 08:40:40|10345||10345||10345||10345||0
1621240850000|2021-05-17 08:40:50|10350|10345|10350|10340|10355|10345|10345|10340|1107
1621240860000|2021-05-17 08:41:00|10355|10345|10355|10345|10355|10345|10355|10345|114
1621240880000|2021-05-17 08:41:20|10360|10350|10360|10350|10360|10350|10360|10350|53
1621240890000|2021-05-17 08:41:30|10365|10355|10360|10355|10365|10355|10360|10355|68
1621240920000|2021-05-17 08:42:00|10365|10360|10360|10350|10365|10360|10360|10350|788
1621240980000|2021-05-17 08:43:00|10355|10345|10355|10345|10355|10350|10350|10345|77
1621241000000|2021-05-17 08:43:20|10360|10350|10355|10345|10360|10355|10355|10345|118
1621241090000|2021-05-17 08:44:50|10360|10350|10355|10350|10360|10355|10355|10350|279
1621241100000|2021-05-17 08:45:00|10350|10345|10360|10350|10360|10355|10350|10345|1015
1621241110000|2021-05-17 08:45:10||10355||10355||10355||10355|556
1621241160000|2021-05-17 08:46:00|10365|10360|10365|10355|10365|10360|10360|10355|145
1621241240000|2021-05-17 08:47:20|10360|10350|10365|10355|10365|10355|10360|10350|431
1621241260000|2021-05-17 08:47:40|10370|10360|10370|10365|10375|10365|10365|10360|1131
1621241280000|2021-05-17 08:48:00|10375||10375||10375||10370||468
1621241290000|2021-05-17 08:48:10|10370|10370|10375|10370|10375|10370|10370|10365|1635
1621241300000|2021-05-17 08:48:20||10365||10365||10365||10365|94
1621241310000|2021-05-17 08:48:30|10370|10370|10375|10365|10375|10370|10370|10365|31
1621241320000|2021-05-17 08:48:40||10370||10370||10370||10365|50
1621241330000|2021-05-17 08:48:50|10380|10365|10385|10375|10385|10380|10380|10365|1326
1621241380000|2021-05-17 08:49:40|10390|10380|10390|10380|10390|10385|10385|10380|846
1621241390000|2021-05-17 08:49:50|10395|10385|10400|10395|10400|10395|10395|10385|743
1621241400000|2021-05-17 08:50:00|10405||10400||10405||10400||363
1621241420000|2021-05-17 08:50:20|10395|10390|10415|10400|10415|10400|10395|10390|1214
1621241430000|2021-05-17 08:50:30||10405||10405||10410||10405|81
1621241460000|2021-05-17 08:51:00|10420|10410|10420|10415|10425|10415|10420|10410|138
1621241490000|2021-05-17 08:51:30|10425||10425||10425||10425||1
1621241500000|2021-05-17 08:51:40|10430|10420|10425|10415|10430|10420|10425|10415|210
1621241510000|2021-05-17 08:51:50|10430|10420|10430|10420|10430|10420|10430|10420|46
1621241520000|2021-05-17 08:52:00|10425|10425|10425|10420|10430|10425|10425|10420|9
1621241530000|2021-05-17 08:52:10|10420|10415|10420|10415|10420|10415|10420|10415|67
1621241540000|2021-05-17 08:52:20|10425|10420|10425|10420|10425|10420|10425|10415|5
1621241560000|2021-05-17 08:52:40||10415||10415||10415||10415|32
1621241570000|2021-05-17 08:52:50|10420|10410|10425|10415|10430|10420|10420|10410|1588
1621241580000|2021-05-17 08:53:00||10420||10415||10420||10415|78
1621241590000|2021-05-17 08:53:10|10420|10410|10415|10410|10420|10410|10415|10410|0
1621241600000|2021-05-17 08:53:20||10405||10405||10405||10405|0
1621241670000|2021-05-17 08:54:30|10420|10410|10420|10410|10420|10410|10420|10410|45
1621241680000|2021-05-17 08:54:40|10415|10405|10415|10405|10415|10405|10415|10405|0
1621241690000|2021-05-17 08:54:50|10420|10410|10420|10410|10420|10410|10420|10410|27
1621241710000|2021-05-17 08:55:10|10415|10405|10415|10405|10415|10405|10415|10405|0
1621241720000|2021-05-17 08:55:20||10410||10405||10410||10405|11
1621241730000|2021-05-17 08:55:30|10410||10410||10415||10410||0
1621241740000|2021-05-17 08:55:40|10415|10410|10415|10410|10415|10410|10415|10410|0
1621241750000|2021-05-17 08:55:50|10410|10405|10415|10405|10415|10405|10410|10400|916
1621241800000|2021-05-17 08:56:40|10420|10410|10415|10410|10420|10415|10415|10410|119
1621241820000|2021-05-17 08:57:00|10420||10420||10420||10420||7
1621241850000|2021-05-17 08:57:30|10415||10415||10415||10415||0
1621241860000|2021-05-17 08:57:40|10420|10415|10420|10410|10420|10415|10420|10410|97
1621241890000|2021-05-17 08:58:10|10425|10415|10420|10410|10425|10415|10420|10410|201
1621241920000|2021-05-17 08:58:40|10425|10415|10425|10415|10430|10420|10420|10410|1345
1621241930000|2021-05-17 08:58:50|10430|10420|10430|10420|10430|10425|10430|10420|146
1621241940000|2021-05-17 08:59:00|10435|10425|10435|10425|10435|10425|10430|10420|414
1621241960000|2021-05-17 08:59:20|10430|10430|10430|10425|10430|10430|10430|10425|194
1621241980000|2021-05-17 08:59:40|10425|10420|10425|10420|10425|10425|10420|10415|69
1621242000000|2021-05-17 09:00:00||10415||10415||10415||10415|0
1621242030000|2021-05-17 09:00:30|10420||10420||10420||10420||0
1621242040000|2021-05-17 09:00:40|10415|10410|10420|10410|10420|10410|10415|10405|592
1621242120000|2021-05-17 09:02:00|10415|10405|10415|10405|10415|10410|10410|10405|288
1621242150000|2021-05-17 09:02:30|10410|10400|10410|10400|10410|10400|10410|10400|0
1621242180000|2021-05-17 09:03:00||10405||10400||10405||10400|262
1621242200000|2021-05-17 09:03:20||10405||10405||10405||10405|0
1621242210000|2021-05-17 09:03:30|10415|10410|10410|10400|10415|10410|10410|10400|321
1621242230000|2021-05-17 09:03:50|10405|10405|10410|10400|10410|10405|10405|10400|75
1621242240000|2021-05-17 09:04:00|10405|10405|10410|10405|10415|10410|10405|10400|1864
1621242260000|2021-05-17 09:04:20||10400||10400||10400||10400|0
1621242340000|2021-05-17 09:05:40|10405|10405|10405|10400|10410|10405|10405|10400|170
1621242350000|2021-05-17 09:05:50|10400|10395|10405|10395|10405|10395|10400|10395|204
1621242370000|2021-05-17 09:06:10||10400||10400||10400||10400|0
1621242380000|2021-05-17 09:06:20|10410|10405|10415|10410|10420|10415|10410|10400|421
1621242390000|2021-05-17 09:06:30|10420|10415|10420|10410|10420|10415|10415|10410|141
1621242520000|2021-05-17 09:08:40|10425|10415|10425|10415|10425|10420|10425|10415|75
1621242560000|2021-05-17 09:09:20|10430|10420|10435|10425|10435|10430|10430|10420|262
1621242600000|2021-05-17 09:10:00|10440|10430|10440|10430|10440|10435|10440|10430|33
1621242660000|2021-05-17 09:11:00|10445|10435|10450|10440|10450|10445|10445|10435|2003
1621242670000|2021-05-17 09:11:10|10455|10445|10455|10450|10455|10450|10455|10445|601
1621242690000|2021-05-17 09:11:30|10460|10455|10460|10455|10465|10455|10460|10455|68
1621242700000|2021-05-17 09:11:40|10465|10460|10455|10445|10465|10460|10455|10445|1563
1621242740000|2021-05-17 09:12:20|10450|10440|10445|10440|10450|10440|10445|10440|536
1621242760000|2021-05-17 09:12:40|10450|10445|10450|10440|10450|10445|10450|10440|303
1621242840000|2021-05-17 09:14:00|10445|10435|10445|10435|10445|10435|10440|10435|164
1621242850000|2021-05-17 09:14:10|10440|10430|10430|10420|10440|10430|10430|10420|355
1621242900000|2021-05-17 09:15:00|10425|10415|10425|10420|10430|10425|10425|10415|256
1621242940000|2021-05-17 09:15:40|10420|10415|10425|10415|10425|10415|10420|10415|25
1621242960000|2021-05-17 09:16:00|10430|10420|10425|10420|10430|10425|10425|10420|322
1621242970000|2021-05-17 09:16:10|10430|10425|10430|10420|10430|10425|10425|10420|66
1621242990000|2021-05-17 09:16:30|10435|10425|10435|10430|10440|10430|10435|10425|115
1621243040000|2021-05-17 09:17:20|10440|10435|10440|10435|10445|10440|10440|10430|869
1621243050000|2021-05-17 09:17:30|10445|10430|10445|10430|10445|10430|10440|10430|34
1621243060000|2021-05-17 09:17:40|10440||10440||10440||10440||0
1621243110000|2021-05-17 09:18:30|10445|10435|10445|10435|10445|10440|10445|10435|84
1621243120000|2021-05-17 09:18:40|10440||10440||10440||10440||0
1621243130000|2021-05-17 09:18:50|10435|10430|10430|10425|10440|10430|10430|10425|150
1621243150000|2021-05-17 09:19:10|10425|10420|10420|10410|10425|10420|10415|10410|1828
1621243200000|2021-05-17 09:20:00|10415|10405|10415|10405|10415|10410|10415|10405|599
1621243210000|2021-05-17 09:20:10|10410|10400|10410|10400|10410|10400|10410|10400|0
1621243220000|2021-05-17 09:20:20|10405|10405|10410|10400|10415|10410|10405|10400|426
1621243230000|2021-05-17 09:20:30|10415|10405|10410|10400|10420|10415|10405|10400|3786
1621243250000|2021-05-17 09:20:50||10405||10400||10405||10400|0
1621243260000|2021-05-17 09:21:00|10415|10405|10410|10405|10415|10405|10410|10400|98
1621243320000|2021-05-17 09:22:00|10415|10410|10420|10410|10425|10420|10415|10410|481
1621243330000|2021-05-17 09:22:10|10415|10405|10420|10410|10420|10415|10415|10405|384
1621243340000|2021-05-17 09:22:20|10425|10415|10425|10415|10425|10415|10425|10415|61
1621243380000|2021-05-17 09:23:00|10420||10420||10420||10420||0
1621243390000|2021-05-17 09:23:10|10415|10410|10420|10410|10420|10410|10415|10410|52
1621243400000|2021-05-17 09:23:20|10425|10415|10420|10410|10425|10415|10420|10410|121
1621243410000|2021-05-17 09:23:30|10425|10415|10425|10415|10425|10415|10425|10415|36
1621243420000|2021-05-17 09:23:40|10430|10420|10430|10420|10430|10425|10425|10420|83
1621243430000|2021-05-17 09:23:50|10435|10425|10430|10425|10435|10425|10430|10420|287
1621243440000|2021-05-17 09:24:00|10425|10420|10430|10420|10430|10425|10425|10420|138
1621243450000|2021-05-17 09:24:10|10435|10425|10435|10425|10435|10430|10435|10425|62
1621243470000|2021-05-17 09:24:30|10440|10430|10440|10430|10440|10435|10435|10430|276
1621243480000|2021-05-17 09:24:40|10445|10435|10445|10435|10445|10440|10445|10430|67
1621243500000|2021-05-17 09:25:00|10450|10440|10450|10440|10450|10440|10450|10440|0
1621243520000|2021-05-17 09:25:20|10445||10445||10445||10445||15
1621243530000|2021-05-17 09:25:30|10440|10435|10440|10430|10445|10440|10435|10430|584
1621243540000|2021-05-17 09:25:40|10445|10440|10440|10430|10445|10440|10440|10430|913
1621243610000|2021-05-17 09:26:50|10435||10435||10435||10435||0
1621243620000|2021-05-17 09:27:00|10430|10425|10430|10425|10430|10425|10430|10425|263
1621243660000|2021-05-17 09:27:40|10435|10430|10435|10430|10435|10430|10435|10425|219
1621243670000|2021-05-17 09:27:50|10440|10435|10440|10435|10445|10435|10440|10435|173
1621243690000|2021-05-17 09:28:10|10445|10440|10445|10435|10450|10440|10445|10435|468
1621243720000|2021-05-17 09:28:40|10450|10440|10455|10445|10455|10450|10450|10440|235
1621243730000|2021-05-17 09:28:50|10460|10450|10460|10450|10460|10455|10460|10450|159
1621243790000|2021-05-17 09:29:50|10465|10455|10460|10455|10465|10455|10460|10455|0
1621243820000|2021-05-17 09:30:20|||||||||9
1621243830000|2021-05-17 09:30:30|10465||10460||10465||10460||107
1621243840000|2021-05-17 09:30:40|10465||10460||10465||10460||0
1621243860000|2021-05-17 09:31:00|10465||10465||10465||10465||0
1621243870000|2021-05-17 09:31:10|10460||10460||10460||10460||0
1621243880000|2021-05-17 09:31:20|10465||10465||10465||10460||22
1621243890000|2021-05-17 09:31:30|10470|10460|10470|10460|10475|10465|10465|10460|241
1621243920000|2021-05-17 09:32:00|10465|10455|10460|10455|10465|10455|10460|10455|96
1621243940000|2021-05-17 09:32:20||10450||10450||10450||10450|87
1621243960000|2021-05-17 09:32:40|10465|10455|10465|10455|10465|10460|10465|10455|112
1621244090000|2021-05-17 09:34:50|10460|10450|10460|10450|10465|10455|10450|10445|696
1621244110000|2021-05-17 09:35:10|10465|10455|10465|10455|10465|10460|10465|10455|793
1621244120000|2021-05-17 09:35:20|10460|10450|10460|10450|10460|10455|10455|10450|701
1621244130000|2021-05-17 09:35:30||10455||10450||10455||10450|50
1621244220000|2021-05-17 09:37:00|10455|10445|10455|10445|10455|10445|10450|10445|114
1621244230000|2021-05-17 09:37:10||10450||10450||10450||10445|132
1621244280000|2021-05-17 09:38:00|10460|10455|10460|10455|10460|10455|10455|10450|472
1621244300000|2021-05-17 09:38:20|10465|10450|10460|10450|10465|10450|10460|10450|498
1621244330000|2021-05-17 09:38:50|10455|10455|10460|10450|10460|10455|10455|10450|984
1621244340000|2021-05-17 09:39:00|10455|10455|10460|10450|10460|10455|10455|10450|360
1621244360000|2021-05-17 09:39:20|10455||10455||10455||10455||0
1621244370000|2021-05-17 09:39:30|10460||10460||10460||10455||0
1621244380000|2021-05-17 09:39:40|10455|10455|10460|10455|10465|10455|10455|10455|521
1621244390000|2021-05-17 09:39:50|10465|10450|10460|10455|10465|10455|10460|10450|108
1621244410000|2021-05-17 09:40:10|10455|10450|10460|10450|10460|10455|10455|10445|351
1621244420000|2021-05-17 09:40:20|10455||10455||10460||10455||0
1621244430000|2021-05-17 09:40:30|10460|10455|10460|10450|10460|10455|10455|10450|137
1621244520000|2021-05-17 09:42:00|10455|10455|10450|10440|10455|10455|10445|10440|366
1621244530000|2021-05-17 09:42:10|10445|10445|10450|10445|10450|10445|10445|10440|516
1621244540000|2021-05-17 09:42:20|10445|10440|10445|10435|10450|10440|10440|10435|82
1621244560000|2021-05-17 09:42:40|10440|10430|10440|10430|10440|10435|10435|10425|561
1621244580000|2021-05-17 09:43:00|10435||10440||10440||10435||0
1621244610000|2021-05-17 09:43:30|10435|10425|10435|10425|10435|10425|10430|10425|75
1621244620000|2021-05-17 09:43:40|10430|10420|10430|10420|10430|10420|10425|10420|531
1621244650000|2021-05-17 09:44:10|10425|10415|10425|10415|10425|10415|10420|10415|712
1621244690000|2021-05-17 09:44:50|10430|10420|10435|10425|10445|10440|10425|10420|8453
1621244700000|2021-05-17 09:45:00|10430|10420|10435|10425|10435|10430|10430|10420|355
1621244710000|2021-05-17 09:45:10|10430|10420|10420|10410|10430|10420|10420|10410|1417
1621244720000|2021-05-17 09:45:20|10415||10415||10415||10415||0
1621244730000|2021-05-17 09:45:30|10410|10405|10415|10405|10415|10405|10410|10405|229
1621244780000|2021-05-17 09:46:20|10420|10410|10430|10420|10435|10425|10420|10410|761
1621244790000|2021-05-17 09:46:30|10425|10415|10425|10420|10425|10420|10425|10415|0
1621244800000|2021-05-17 09:46:40||10415||10415||10415||10415|0
1621244830000|2021-05-17 09:47:10|10420|10410|10420|10410|10420|10410|10420|10410|0
1621244850000|2021-05-17 09:47:30|10415|10405|10415|10405|10415|10410|10415|10405|50
1621244860000|2021-05-17 09:47:40||10410||10405||10410||10405|57
1621244890000|2021-05-17 09:48:10||10410||10405||10410||10405|50
1621244920000|2021-05-17 09:48:40||10410||10405||10410||10405|0
1621244930000|2021-05-17 09:48:50||10410||10410||10410||10410|0
1621244940000|2021-05-17 09:49:00||10405||10405||10405||10405|12
1621244950000|2021-05-17 09:49:10|10410|10400|10405|10395|10410|10405|10400|10390|306
1621244970000|2021-05-17 09:49:30|10400||10400||10400||10400||0
1621245000000|2021-05-17 09:50:00|10405|10400|10405|10400|10405|10400|10405|10395|140
1621245010000|2021-05-17 09:50:10|10400|10395|10405|10395|10405|10395|10400|10395|105
1621245020000|2021-05-17 09:50:20|10400|10390|10400|10390|10400|10390|10400|10390|0
1621245030000|2021-05-17 09:50:30||10395||10390||10395||10390|75
1621245040000|2021-05-17 09:50:40|10405|10395|10400|10390|10405|10400|10400|10390|508
1621245070000|2021-05-17 09:51:10||10395||10390||10395||10390|78
1621245130000|2021-05-17 09:52:10|||||||||10
1621245140000|2021-05-17 09:52:20||10395||10390||10395||10390|5
1621245220000|2021-05-17 09:53:40|10395|10385|10395|10385|10395|10385|10390|10385|153
1621245250000|2021-05-17 09:54:10||10390||10385||10390||10385|0
1621245270000|2021-05-17 09:54:30||10390||10390||10390||10385|125
1621245280000|2021-05-17 09:54:40|10390|10385|10390|10385|10390|10385|10390|10385|38
1621245300000|2021-05-17 09:55:00|10385|10380|10385|10380|10385|10380|10385|10380|106
1621245310000|2021-05-17 09:55:10|10380|10375|10385|10375|10385|10380|10380|10375|446
1621245320000|2021-05-17 09:55:20|10380||10385||10385||10380||47
1621245330000|2021-05-17 09:55:30|10390|10380|10390|10380|10390|10385|10385|10380|280
1621245340000|2021-05-17 09:55:40|10385|10375|10380|10375|10385|10375|10380|10375|31
1621245380000|2021-05-17 09:56:20|10385|10380|10385|10375|10385|10380|10385|10375|104
1621245390000|2021-05-17 09:56:30||10380||10375||10380||10375|157
1621245470000|2021-05-17 09:57:50||10380||10375||10380||10375|50
1621245480000|2021-05-17 09:58:00|10380|10380|10385|10375|10385|10380|10380|10375|248
1621245490000|2021-05-17 09:58:10|10380|10370|10370|10365|10380|10370|10370|10360|96
1621245500000|2021-05-17 09:58:20||10360||10365||10365||10360|0
1621245540000|2021-05-17 09:59:00|10365|10360|10370|10360|10370|10360|10365|10360|69
1621245550000|2021-05-17 09:59:10|10365||10365||10365||10365||0
1621245560000|2021-05-17 09:59:20|10370||10370||10370||10370||0
1621245670000|2021-05-17 10:01:10|10365|10365|10370|10360|10370|10365|10365|10360|75
1621245720000|2021-05-17 10:02:00|10375|10365|10375|10365|10375|10370|10375|10365|614
1621245730000|2021-05-17 10:02:10||10370||10370||10370||10370|0
1621245750000|2021-05-17 10:02:30|10370|10365|10370|10365|10370|10365|10370|10365|30
1621245770000|2021-05-17 10:02:50|10365|10360|10365|10360|10365|10360|10365|10360|84
1621245780000|2021-05-17 10:03:00|10360|10355|10365|10355|10365|10360|10360|10355|53
1621245800000|2021-05-17 10:03:20|10360|10360|10365|10355|10365|10360|10360|10355|0
1621245810000|2021-05-17 10:03:30||10360||10355||10360||10355|0
1621245820000|2021-05-17 10:03:40|10360|10360|10365|10355|10365|10360|10360|10355|486
1621245830000|2021-05-17 10:03:50|10360|10360|10365|10355|10365|10360|10360|10355|50
1621245840000|2021-05-17 10:04:00|10360|10350|10360|10350|10360|10350|10360|10350|28
1621245870000|2021-05-17 10:04:30|10355||10355||10360||10355||64
1621245900000|2021-05-17 10:05:00|10360|10355|10360|10355|10360|10355|10360|10350|120
1621245910000|2021-05-17 10:05:10|10365|10360|10365|10360|10365|10360|10365|10355|264
1621245920000|2021-05-17 10:05:20||10355||10355||10360||10355|40
1621245930000|2021-05-17 10:05:30||10360||10355||10360||10355|0
1621245940000|2021-05-17 10:05:40||10360||10360||10360||10360|0
1621245950000|2021-05-17 10:05:50|10370|10355|10365|10355|10370|10360|10360|10355|663
1621245960000|2021-05-17 10:06:00||10360||10355||10360||10355|0
1621245980000|2021-05-17 10:06:20||10360||10355||10360||10355|0
1621246020000|2021-05-17 10:07:00|10370|10360|10375|10365|10375|10370|10370|10360|362
1621246070000|2021-05-17 10:07:50|10380|10370|10380|10375|10380|10375|10380|10370|304
1621246080000|2021-05-17 10:08:00||10370||10370||10375||10370|310
1621246090000|2021-05-17 10:08:10|10385|10375|10385|10375|10385|10375|10385|10375|127
1621246140000|2021-05-17 10:09:00|10380||10380||10380||10380||0
1621246160000|2021-05-17 10:09:20|10385||10385||10385||10385||76
1621246170000|2021-05-17 10:09:30|10380|10380|10390|10380|10390|10385|10380|10380|433
1621246200000|2021-05-17 10:10:00|10385|10385|10390|10380|10390|10385|10385|10380|458
1621246210000|2021-05-17 10:10:10||10385||10385||10385||10385|0
1621246240000|2021-05-17 10:10:40|10395|10390|10395|10385|10400|10390|10395|10385|162
1621246250000|2021-05-17 10:10:50||10390||10385||10390||10385|0
1621246260000|2021-05-17 10:11:00|10400|10390|10400|10395|10400|10395|10400|10390|294
1621246280000|2021-05-17 10:11:20|10405|10400|10405|10395|10405|10400|10400|10395|310
1621246320000|2021-05-17 10:12:00|10400|10400|10405|10400|10405|10400|10400|10395|26
1621246330000|2021-05-17 10:12:10|10400|10395|10405|10395|10405|10395|10400|10395|166
1621246340000|2021-05-17 10:12:20|10400|10400|10410|10405|10410|10405|10400|10400|314
1621246360000|2021-05-17 10:12:40|||||||||71
1621246370000|2021-05-17 10:12:50|10405|10400|10405|10400|10405|10400|10405|10400|150
1621246400000|2021-05-17 10:13:20|10410|10405|10415|10405|10415|10405|10410|10405|30
1621246410000|2021-05-17 10:13:30|10420|10410|10420|10410|10420|10410|10415|10410|160
1621246420000|2021-05-17 10:13:40|10415||10415||10415||10415||0
1621246450000|2021-05-17 10:14:10|10410|10405|10405|10400|10415|10405|10405|10400|446
1621246460000|2021-05-17 10:14:20|10400|10395|10400|10395|10405|10395|10400|10395|75
1621246490000|2021-05-17 10:14:50|10405|10400|10405|10400|10405|10400|10400|10395|94
1621246500000|2021-05-17 10:15:00|10410||10405||10410||10405||0
1621246510000|2021-05-17 10:15:10|10410||10410||10410||10410||0
1621246520000|2021-05-17 10:15:20|10405|10395|10405|10395|10405|10395|10400|10395|65
1621246530000|2021-05-17 10:15:30|10400|10390|10390|10385|10400|10390|10390|10385|268
1621246540000|2021-05-17 10:15:40|10395|10390|10395|10390|10395|10390|10395|10390|50
1621246560000|2021-05-17 10:16:00||10385||10385||10385||10385|45
1621246570000|2021-05-17 10:16:10|10390|10380|10390|10380|10390|10380|10385|10380|28
1621246600000|2021-05-17 10:16:40||10385||10380||10385||10380|39
1621246620000|2021-05-17 10:17:00|10385|10385|10385|10380|10385|10385|10385|10380|75
1621246630000|2021-05-17 10:17:10|10390|10385|10390|10385|10390|10385|10390|10380|176
1621246640000|2021-05-17 10:17:20|10385|10380|10390|10380|10390|10380|10385|10380|29
1621246650000|2021-05-17 10:17:30||10385||10380||10385||10380|50
1621246670000|2021-05-17 10:17:50|10385|10385|10390|10380|10390|10385|10385|10380|175
1621246680000|2021-05-17 10:18:00|10385|10385|10395|10385|10395|10385|10385|10385|91
1621246710000|2021-05-17 10:18:30|10390|10380|10390|10380|10390|10380|10390|10380|38
1621246720000|2021-05-17 10:18:40|10395|10385|10395|10385|10395|10385|10395|10380|50
1621246740000|2021-05-17 10:19:00|10390||10390||10390||10390||0
1621246750000|2021-05-17 10:19:10|10385|10380|10390|10380|10390|10380|10385|10380|30
1621246760000|2021-05-17 10:19:20||10385||10380||10385||10380|50
1621246770000|2021-05-17 10:19:30|10385|10375|10385|10375|10385|10380|10385|10375|60
1621246790000|2021-05-17 10:19:50|10380|10370|10380|10370|10380|10370|10375|10370|0
1621246810000|2021-05-17 10:20:10|10375||10375||10375||10375||0
1621246820000|2021-05-17 10:20:20|10370|10365|10370|10365|10370|10370|10370|10365|14
1621246870000|2021-05-17 10:21:10|10375|10370|10375|10370|10380|10375|10375|10365|226
1621246880000|2021-05-17 10:21:20|10380||10380||10380||10375||0
1621246900000|2021-05-17 10:21:40|10375||10375||10375||10375||0
1621246910000|2021-05-17 10:21:50|10380||10380||10380||10380||0
1621246920000|2021-05-17 10:22:00|10375||10380||10380||10375||0
1621246930000|2021-05-17 10:22:10|10375||10375||10375||10375||0
1621246940000|2021-05-17 10:22:20|10380|10375|10380|10375|10380|10375|10380|10375|3
1621246980000|2021-05-17 10:23:00|10375|10370|10380|10375|10380|10375|10375|10370|289
1621247010000|2021-05-17 10:23:30|10385|10380|10390|10380|10390|10380|10385|10380|102
1621247020000|2021-05-17 10:23:40|10385||10385||10385||10385||0
1621247040000|2021-05-17 10:24:00|10390|10385|10390|10385|10390|10385|10390|10385|18
1621247050000|2021-05-17 10:24:10|10395||10395||10395||10395||0
1621247060000|2021-05-17 10:24:20|10390||10395||10395||10390||0
1621247070000|2021-05-17 10:24:30|10390||10390||10390||10390||0
1621247160000|2021-05-17 10:26:00|10395|10390|10385|10380|10395|10390|10385|10380|1056
1621247190000|2021-05-17 10:26:30|10380|10375|10380|10375|10385|10380|10380|10375|269
1621247230000|2021-05-17 10:27:10||10370||10370||10370||10370|37
1621247270000|2021-05-17 10:27:50|10375|10375|10380|10375|10380|10375|10375|10370|86
1621247300000|2021-05-17 10:28:20|10375|10370|10375|10370|10375|10375|10375|10370|212
1621247310000|2021-05-17 10:28:30|10380||10375||10380||10375||416
1621247320000|2021-05-17 10:28:40|10380||10380||10380||10380||51
1621247360000|2021-05-17 10:29:20|10375|10375|10380|10370|10380|10375|10375|10370|50
1621247380000|2021-05-17 10:29:40||10375||10375||10375||10375|0
1621247390000|2021-05-17 10:29:50|10385|10380|10385|10380|10385|10380|10380|10375|351
1621247420000|2021-05-17 10:30:20|10380|10375|10380|10375|10380|10375|10380|10375|84
1621247520000|2021-05-17 10:32:00||10370||10375||10375||10370|117
1621247530000|2021-05-17 10:32:10|10385|10380|10390|10385|10390|10385|10385|10380|507
1621247540000|2021-05-17 10:32:20|10395|10390|10390|10380|10395|10390|10390|10380|1058
1621247550000|2021-05-17 10:32:30|10385||10385||10390||10385||258
1621247580000|2021-05-17 10:33:00|10390||10385||10390||10385||100
1621247650000|2021-05-17 10:34:10|10390|10385|10390|10385|10395|10385|10390|10380|50
1621247680000|2021-05-17 10:34:40|10385|10380|10385|10380|10390|10380|10385|10380|127
1621247690000|2021-05-17 10:34:50|10380|10375|10385|10375|10385|10375|10380|10375|153
1621247750000|2021-05-17 10:35:50|10390|10380|10380|10375|10390|10380|10380|10375|200
1621247780000|2021-05-17 10:36:20||10370||10370||10370||10370|63
1621247820000|2021-05-17 10:37:00||10375||10370||10375||10370|0
1621247830000|2021-05-17 10:37:10||10375||10370||10375||10370|5
1621247840000|2021-05-17 10:37:20|10375|10365|10375|10365|10375|10365|10370|10365|134
1621247850000|2021-05-17 10:37:30|10370||10370||10370||10370||0
1621247860000|2021-05-17 10:37:40||10360||10360||10360||10360|62
1621247870000|2021-05-17 10:37:50|10365|10365|10370|10360|10370|10365|10365|10360|110
1621247910000|2021-05-17 10:38:30|||||||||7
1621247930000|2021-05-17 10:38:50|||||||||15
1621247950000|2021-05-17 10:39:10|10365|10365|10360|10355|10370|10365|10360|10355|682
1621247990000|2021-05-17 10:39:50|10355|10350|10355|10350|10355|10350|10355|10350|292
1621248020000|2021-05-17 10:40:20|10350|10345|10350|10345|10355|10345|10350|10345|630
1621248060000|2021-05-17 10:41:00|10355|10350|10355|10350|10355|10350|10355|10345|79
1621248100000|2021-05-17 10:41:40|10360|10355|10360|10355|10360|10355|10360|10350|98
1621248180000|2021-05-17 10:43:00|10355|10350|10360|10350|10360|10350|10355|10350|120
1621248220000|2021-05-17 10:43:40|10355|10345|10355|10345|10355|10345|10355|10345|193
1621248230000|2021-05-17 10:43:50||10350||10345||10350||10345|100
1621248240000|2021-05-17 10:44:00|10350|10340|10350|10340|10350|10345|10345|10340|348
1621248260000|2021-05-17 10:44:20|10345||10350||10350||10345||22
1621248280000|2021-05-17 10:44:40|10345|10335|10345|10335|10345|10340|10340|10335|216
1621248300000|2021-05-17 10:45:00||10340||10340||10340||10340|97
1621248320000|2021-05-17 10:45:20|||||||||112
1621248330000|2021-05-17 10:45:30||10335||10340||10340||10335|52
1621248350000|2021-05-17 10:45:50|10350|10345|10350|10345|10350|10345|10350|10345|696
1621248360000|2021-05-17 10:46:00|10355|10340|10345|10340|10355|10345|10345|10340|623
1621248380000|2021-05-17 10:46:20|10350|10345|10350|10340|10350|10345|10350|10340|96
1621248420000|2021-05-17 10:47:00|10345|10345|10350|10345|10350|10345|10345|10340|475
1621248450000|2021-05-17 10:47:30|10355|10350|10350|10345|10355|10350|10350|10345|248
1621248520000|2021-05-17 10:48:40|10355|10350|10370|10360|10370|10365|10350|10345|3466
1621248530000|2021-05-17 10:48:50|10365||10365||10365||10365||0
1621248600000|2021-05-17 10:50:00|||||||||50
1621248610000|2021-05-17 10:50:10|10360|10355|10365|10355|10365|10355|10360|10355|366
1621248680000|2021-05-17 10:51:20|10360||10365||10365||10360||72
1621248710000|2021-05-17 10:51:50|10360|10360|10365|10355|10365|10360|10360|10355|51
1621248720000|2021-05-17 10:52:00|10360||10360||10360||10360||0
1621248750000|2021-05-17 10:52:30|10365|10350|10365|10355|10365|10360|10365|10350|862
1621248760000|2021-05-17 10:52:40|10360||10365||10365||10360||108
1621248790000|2021-05-17 10:53:10|10360||10360||10360||10360||0
1621248800000|2021-05-17 10:53:20|10365||10360||10365||10360||0
1621248860000|2021-05-17 10:54:20|10355|10350|10345|10340|10355|10350|10340|10335|1727
1621248870000|2021-05-17 10:54:30|10350||10350||10350||10350||0
1621248890000|2021-05-17 10:54:50|10345||10345||10345||10345||0
1621248900000|2021-05-17 10:55:00|10350|10345|10350|10345|10350|10345|10350|10345|125
1621249010000|2021-05-17 10:56:50||10340||10340||10340||10340|131
1621249020000|2021-05-17 10:57:00|10345|10335|10340|10335|10345|10335|10340|10335|152
1621249040000|2021-05-17 10:57:20|10335|10330|10330|10325|10335|10330|10330|10325|435
1621249050000|2021-05-17 10:57:30||10320||10320||10320||10320|0
1621249080000|2021-05-17 10:58:00|10325||10325||10325||10325||0
1621249090000|2021-05-17 10:58:10|10330||10325||10330||10325||30
1621249110000|2021-05-17 10:58:30|10330|10325|10330|10320|10335|10325|10330|10320|461
1621249120000|2021-05-17 10:58:40|10325|10325|10325|10320|10330|10325|10325|10320|50
1621249130000|2021-05-17 10:58:50|10330|10325|10330|10320|10330|10325|10330|10320|0
1621249140000|2021-05-17 10:59:00|10325|10325|10330|10325|10330|10325|10325|10325|61
1621249170000|2021-05-17 10:59:30|10335|10330|10330|10325|10340|10330|10330|10325|569
1621249180000|2021-05-17 10:59:40|10335||10335||10335||10335||0
1621249190000|2021-05-17 10:59:50|10330|10330|10330|10325|10335|10330|10330|10325|121
1621249200000|2021-05-17 11:00:00|10335|10330|10335|10330|10335|10330|10335|10330|65
1621249340000|2021-05-17 11:02:20|10340|10325|10340|10330|10340|10335|10335|10325|1047
1621249350000|2021-05-17 11:02:30|10345|10335|10350|10340|10355|10345|10345|10335|661
1621249360000|2021-05-17 11:02:40|10345|10345|10350|10345|10350|10345|10345|10340|188
1621249370000|2021-05-17 11:02:50|10355|10350|10355|10345|10355|10350|10350|10340|463
1621249380000|2021-05-17 11:03:00|10360|10350|10355|10345|10360|10350|10355|10345|105
1621249420000|2021-05-17 11:03:40|10350|10340|10350|10340|10350|10340|10345|10340|244
1621249430000|2021-05-17 11:03:50|10345|10335|10340|10335|10345|10335|10330|10325|1045
1621249440000|2021-05-17 11:04:00|10335|10330|10340|10330|10340|10330|10335|10330|137
1621249460000|2021-05-17 11:04:20|10335|10325|10335|10325|10335|10325|10335|10325|0
1621249470000|2021-05-17 11:04:30||10330||10330||10330||10325|0
1621249480000|2021-05-17 11:04:40|10340|10325|10330|10325|10340|10325|10330|10325|326
1621249520000|2021-05-17 11:05:20|10325|10320|10325|10320|10325|10320|10325|10320|146
1621249550000|2021-05-17 11:05:50|10330|10325|10330|10325|10335|10325|10330|10325|104
1621249560000|2021-05-17 11:06:00||10320||10320||10320||10320|0
1621249570000|2021-05-17 11:06:10||10325||10325||10325||10320|0
1621249610000|2021-05-17 11:06:50||10320||10320||10320||10320|0
1621249630000|2021-05-17 11:07:10|10325|10325|10330|10320|10330|10325|10325|10320|166
1621249640000|2021-05-17 11:07:20|10325|10315|10325|10315|10325|10320|10325|10315|438
1621249650000|2021-05-17 11:07:30|10320|10320|10320|10315|10320|10320|10320|10315|0
1621249680000|2021-05-17 11:08:00|10325|10320|10330|10325|10330|10325|10325|10315|460
1621249740000|2021-05-17 11:09:00|10325|10320|10330|10320|10330|10325|10325|10320|365
1621249770000|2021-05-17 11:09:30||10325||10320||10325||10320|0
1621249780000|2021-05-17 11:09:40||10325||10325||10325||10325|0
1621249790000|2021-05-17 11:09:50|10335|10330|10335|10325|10335|10330|10330|10325|1030
1621249810000|2021-05-17 11:10:10||10330||10325||10330||10325|54
1621249840000|2021-05-17 11:10:40|10330|10330|10335|10325|10335|10330|10330|10325|95
1621249870000|2021-05-17 11:11:10|10330||10335||10335||10330||0
1621249890000|2021-05-17 11:11:30|10330||10330||10335||10330||198
1621249900000|2021-05-17 11:11:40|10335|10330|10345|10340|10350|10340|10335|10330|537
1621249920000|2021-05-17 11:12:00|10340|10335|10345|10335|10345|10340|10340|10335|478
1621249930000|2021-05-17 11:12:10||10340||10340||10340||10340|50
1621249940000|2021-05-17 11:12:20|10350|10345|10345|10340|10350|10345|10345|10340|332
1621249950000|2021-05-17 11:12:30|10340|10335|10345|10335|10345|10340|10340|10335|228
1621250030000|2021-05-17 11:13:50|10340|10340|10345|10335|10345|10340|10340|10335|50
1621250040000|2021-05-17 11:14:00|10340|10340|10345|10335|10350|10340|10340|10335|1010
1621250160000|2021-05-17 11:16:00|10340||10345||10345||10340||0
1621250180000|2021-05-17 11:16:20||10340||10340||10340||10340|0
1621250370000|2021-05-17 11:19:30|10340|10335|10345|10335|10345|10340|10340|10335|545
1621250380000|2021-05-17 11:19:40|10340|10340|10340|10335|10340|10340|10340|10335|50
1621250390000|2021-05-17 11:19:50|10335|10330|10335|10330|10340|10330|10335|10330|129
1621250400000|2021-05-17 11:20:00|10330|10325|10330|10325|10330|10325|10330|10325|258
1621250410000|2021-05-17 11:20:10|10325|10320|10330|10325|10330|10325|10325|10320|152
1621250420000|2021-05-17 11:20:20|10325|10320|10325|10320|10330|10320|10325|10320|215
1621250440000|2021-05-17 11:20:40|10330|10325|10335|10325|10335|10330|10330|10325|580
1621250490000|2021-05-17 11:21:30|10330|10320|10330|10320|10330|10320|10330|10320|41
1621250500000|2021-05-17 11:21:40|10325|10315|10325|10315|10325|10315|10325|10315|39
1621250510000|2021-05-17 11:21:50||10320||10315||10320||10315|25
1621250570000|2021-05-17 11:22:50|10320||10320||10320||10320||0
1621250580000|2021-05-17 11:23:00|10315|10310|10320|10315|10320|10315|10315|10310|765
1621250600000|2021-05-17 11:23:20|10315|10310|10320|10310|10320|10310|10315|10310|0
1621250650000|2021-05-17 11:24:10|10315|10305|10315|10305|10315|10305|10315|10305|49
1621250660000|2021-05-17 11:24:20|10310|10300|10310|10300|10310|10305|10305|10300|115
1621250710000|2021-05-17 11:25:10|10305|10295|10300|10295|10310|10300|10300|10290|2171
1621250720000|2021-05-17 11:25:20|10305|10290|10305|10295|10305|10300|10305|10290|64
1621250730000|2021-05-17 11:25:30|10300||10300||10305||10300||0
1621250740000|2021-05-17 11:25:40|10305||10305||10305||10305||176
1621250750000|2021-05-17 11:25:50||10300||10300||10300||10300|0
1621250790000|2021-05-17 11:26:30|10310|10305|10305|10300|10310|10305|10305|10300|132
1621250800000|2021-05-17 11:26:40|10310||10310||10310||10310||53
1621250820000|2021-05-17 11:27:00|10305||10305||10305||10305||0
1621250840000|2021-05-17 11:27:20|10310||10305||10310||10305||0
1621250850000|2021-05-17 11:27:30|10300|10295|10300|10295|10300|10295|10300|10295|134
1621250860000|2021-05-17 11:27:40|10305|10300|10310|10305|10310|10305|10305|10300|232
1621250870000|2021-05-17 11:27:50|||||||||11
1621250910000|2021-05-17 11:28:30|10305|10300|10310|10300|10310|10300|10305|10300|21
1621250940000|2021-05-17 11:29:00|10305||10305||10305||10305||0
1621250950000|2021-05-17 11:29:10|||||||||35
1621250960000|2021-05-17 11:29:20|10310|10305|10310|10305|10310|10305|10310|10305|76
1621251020000|2021-05-17 11:30:20|10315|10310|10315|10310|10320|10310|10315|10310|143
1621251050000|2021-05-17 11:30:50|10310|10305|10310|10300|10310|10305|10310|10300|205
1621251060000|2021-05-17 11:31:00|10315|10305|10315|10310|10315|10310|10315|10300|156
1621251080000|2021-05-17 11:31:20|10320|10315|10320|10315|10325|10315|10320|10315|41
1621251100000|2021-05-17 11:31:40|10315|10310|10320|10310|10320|10310|10315|10310|19
1621251130000|2021-05-17 11:32:10||10315||10310||10315||10310|0
1621251230000|2021-05-17 11:33:50|10315|10305|10315|10305|10315|10305|10315|10305|137
1621251260000|2021-05-17 11:34:20||10310||10305||10310||10305|50
1621251280000|2021-05-17 11:34:40|10310|10310|10315|10305|10315|10310|10310|10305|92
1621251290000|2021-05-17 11:34:50||10310||10305||10310||10305|158
1621251340000|2021-05-17 11:35:40|10310|10300|10310|10300|10310|10300|10305|10300|168
1621251350000|2021-05-17 11:35:50|10305|10305|10310|10305|10310|10305|10305|10300|261
1621251410000|2021-05-17 11:36:50|10315|10310|10315|10310|10315|10310|10315|10310|384
1621251420000|2021-05-17 11:37:00|10320|10315|10320|10315|10320|10315|10320|10310|89
1621251450000|2021-05-17 11:37:30|10325|10310|10325|10320|10330|10325|10325|10310|1397
1621251460000|2021-05-17 11:37:40|10330|10325|10325|10320|10330|10325|10325|10320|136
1621251470000|2021-05-17 11:37:50|10330|10325|10330|10325|10330|10325|10330|10320|75
1621251510000|2021-05-17 11:38:30|10325|10320|10325|10320|10325|10320|10325|10320|18
1621251520000|2021-05-17 11:38:40|10320|10315|10320|10315|10325|10315|10320|10315|202
1621251550000|2021-05-17 11:39:10||10310||10310||10310||10310|73
1621251560000|2021-05-17 11:39:20|10315||10315||10320||10315||50
1621251570000|2021-05-17 11:39:30|10310|10305|10315|10310|10315|10310|10310|10305|63
1621251580000|2021-05-17 11:39:40||10305||10305||10305||10305|0
1621251600000|2021-05-17 11:40:00|10310||10310||10310||10310||0
1621251620000|2021-05-17 11:40:20|10305|10300|10310|10305|10310|10305|10305|10300|107
1621251640000|2021-05-17 11:40:40||10300||10300||10300||10300|3
1621251660000|2021-05-17 11:41:00|10305||10305||10305||10305||45
1621251680000|2021-05-17 11:41:20|10300|10295|10300|10290|10300|10295|10295|10290|2096
1621251690000|2021-05-17 11:41:30|10295|10295|10300|10295|10300|10295|10295|10290|421
1621251700000|2021-05-17 11:41:40|10295|10290|10300|10295|10300|10295|10295|10285|904
1621251720000|2021-05-17 11:42:00|10295|10290|10295|10285|10295|10290|10295|10285|939
1621251730000|2021-05-17 11:42:10|10290|10280|10290|10280|10295|10285|10285|10280|437
1621251790000|2021-05-17 11:43:10|10285|10285|10290|10280|10290|10285|10285|10280|188
1621251810000|2021-05-17 11:43:30||10285||10280||10285||10280|20
1621251840000|2021-05-17 11:44:00|10285|10285|10290|10280|10290|10285|10285|10280|143
1621251850000|2021-05-17 11:44:10|10285|10285|10290|10285|10290|10285|10285|10285|329
1621251860000|2021-05-17 11:44:20|10295|10290|10300|10290|10300|10290|10295|10285|600
1621251870000|2021-05-17 11:44:30|10295|10295|10300|10290|10300|10295|10295|10290|242
1621251880000|2021-05-17 11:44:40|10295||10300||10300||10295||141
1621251890000|2021-05-17 11:44:50||10295||10290||10295||10290|0
1621251910000|2021-05-17 11:45:10|10295|10285|10295|10285|10300|10285|10290|10285|196
1621251920000|2021-05-17 11:45:20|10290||10290||10290||10290||140
1621251980000|2021-05-17 11:46:20|10285|10280|10290|10280|10290|10280|10285|10280|54
1621252000000|2021-05-17 11:46:40||10285||10280||10285||10280|0
1621252060000|2021-05-17 11:47:40|10285|10285|10280|10275|10285|10285|10280|10275|719
1621252070000|2021-05-17 11:47:50|10275|10270|10275|10270|10275|10270|10270|10265|630
1621252080000|2021-05-17 11:48:00|10280|10275|10285|10280|10285|10280|10280|10275|974
1621252110000|2021-05-17 11:48:30|10280|10275|10275|10265|10285|10275|10275|10265|224
1621252120000|2021-05-17 11:48:40||10270||10265||10270||10265|128
1621252130000|2021-05-17 11:48:50|10270|10270|10275|10270|10275|10270|10270|10270|97
1621252140000|2021-05-17 11:49:00|10270|10265|10275|10265|10275|10265|10270|10265|29
1621252150000|2021-05-17 11:49:10|10270||10275||10275||10270||0
1621252160000|2021-05-17 11:49:20|10270|10270|10275|10265|10275|10270|10270|10265|82
1621252170000|2021-05-17 11:49:30||10270||10270||10270||10270|0
1621252180000|2021-05-17 11:49:40||10265||10265||10265||10265|20
1621252190000|2021-05-17 11:49:50|10270|10270|10275|10265|10275|10270|10270|10265|171
1621252210000|2021-05-17 11:50:10||10270||10270||10270||10270|0
1621252230000|2021-05-17 11:50:30|10270|10265|10275|10265|10275|10270|10270|10265|372
1621252240000|2021-05-17 11:50:40|10270||10275||10275||10270||95
1621252260000|2021-05-17 11:51:00|10270|10270|10275|10270|10280|10270|10270|10265|266
1621252270000|2021-05-17 11:51:10||10265||10270||10270||10265|0
1621252280000|2021-05-17 11:51:20||10265||10265||10270||10265|116
1621252290000|2021-05-17 11:51:30|10270|10270|10285|10275|10285|10275|10270|10270|92
1621252310000|2021-05-17 11:51:50|10290|10280|10290|10285|10290|10285|10285|10275|2061
1621252320000|2021-05-17 11:52:00|10285|10280|10295|10285|10295|10285|10285|10280|1845
1621252330000|2021-05-17 11:52:10|10290|10280|10285|10280|10290|10285|10275|10270|2210
1621252340000|2021-05-17 11:52:20|10290|10275|10285|10275|10290|10275|10285|10275|215
1621252360000|2021-05-17 11:52:40|10290|10280|10285|10275|10295|10290|10285|10275|1408
1621252370000|2021-05-17 11:52:50|10280|10280|10285|10275|10285|10280|10280|10275|164
1621252380000|2021-05-17 11:53:00||10280||10275||10280||10275|156
1621252400000|2021-05-17 11:53:20|10290|10280|10290|10280|10290|10285|10285|10280|368
1621252420000|2021-05-17 11:53:40||10285||10280||10285||10280|0
1621252430000|2021-05-17 11:53:50|10295|10285|10300|10290|10300|10290|10290|10285|735
1621252440000|2021-05-17 11:54:00|10295||10295||10295||10295||0
1621252470000|2021-05-17 11:54:30|||||||||173
1621252480000|2021-05-17 11:54:40|10300|10295|10305|10295|10305|10295|10300|10295|161
1621252490000|2021-05-17 11:54:50|10310|10300|10305|10300|10310|10300|10305|10300|149
1621252500000|2021-05-17 11:55:00|10310|10305|10305|10300|10310|10305|10305|10300|1167
1621252510000|2021-05-17 11:55:10|10310|10295|10305|10295|10310|10300|10300|10295|525
1621252520000|2021-05-17 11:55:20|10300|10290|10305|10295|10305|10295|10295|10290|1028
1621252530000|2021-05-17 11:55:30|10300||10300||10300||10300||0
1621252550000|2021-05-17 11:55:50|10305||10305||10305||10305||82
1621252580000|2021-05-17 11:56:20|10300|10290|10295|10290|10300|10290|10295|10290|410
1621252610000|2021-05-17 11:56:50|||||||||3
1621252630000|2021-05-17 11:57:10|10300|10295|10300|10290|10300|10295|10295|10290|343
1621252640000|2021-05-17 11:57:20|10305|10295|10300|10295|10305|10295|10300|10295|203
1621252660000|2021-05-17 11:57:40|10295|10290|10300|10295|10300|10295|10295|10290|166
1621252810000|2021-05-17 12:00:10|10295|10290|10300|10295|10300|10295|10295|10290|164
1621252840000|2021-05-17 12:00:40|10305|10300|10305|10300|10305|10300|10305|10295|386
1621252980000|2021-05-17 12:03:00|||||||||25
1621252990000|2021-05-17 12:03:10|10300|10295|10305|10295|10305|10295|10300|10295|760
1621253000000|2021-05-17 12:03:20||10300||10295||10300||10295|50
1621253030000|2021-05-17 12:03:50||10300||10300||10300||10295|0
1621253060000|2021-05-17 12:04:20|10300|10295|10300|10295|10300|10295|10300|10295|164
1621253120000|2021-05-17 12:05:20|10295|10290|10300|10290|10300|10295|10295|10290|329
1621253130000|2021-05-17 12:05:30|10295|10285|10295|10290|10295|10290|10290|10285|178
1621253140000|2021-05-17 12:05:40|10290|10285|10280|10275|10290|10285|10275|10270|789
1621253150000|2021-05-17 12:05:50||10270||10270||10270||10270|200
1621253180000|2021-05-17 12:06:20|10275||10275||10275||10275||0
1621253190000|2021-05-17 12:06:30|10270|10265|10280|10270|10280|10275|10270|10265|631
1621253200000|2021-05-17 12:06:40|10275|10275|10275|10270|10275|10275|10275|10270|110
1621253210000|2021-05-17 12:06:50|10280|10275|10280|10275|10280|10275|10280|10270|115
1621253220000|2021-05-17 12:07:00||10270||10270||10270||10270|0
1621253230000|2021-05-17 12:07:10||10275||10275||10275||10275|0
1621253310000|2021-05-17 12:08:30|10285|10280|10295|10285|10295|10285|10285|10280|713
1621253320000|2021-05-17 12:08:40|10290||10290||10290||10290||10
1621253330000|2021-05-17 12:08:50|10285|10280|10290|10280|10290|10280|10285|10280|96
1621253390000|2021-05-17 12:09:50||10285||10285||10285||10285|125
1621253450000|2021-05-17 12:10:50|10285|10280|10285|10280|10290|10280|10285|10280|51
1621253460000|2021-05-17 12:11:00|10290|10285|10290|10285|10290|10285|10290|10280|147
1621253480000|2021-05-17 12:11:20|10295||10295||10295||10295||51
1621253490000|2021-05-17 12:11:30|10300|10290|10295|10290|10300|10290|10295|10285|0
1621253560000|2021-05-17 12:12:40|10300|10295|10305|10300|10310|10300|10300|10295|140
1621253570000|2021-05-17 12:12:50|10310|10305|10310|10305|10310|10305|10310|10300|0
1621253700000|2021-05-17 12:15:00|10305|10300|10305|10300|10310|10305|10305|10300|773
1621253710000|2021-05-17 12:15:10|10300|10295|10300|10295|10305|10300|10300|10295|293
1621253720000|2021-05-17 12:15:20|10305||10305||10305||10300||133
1621253740000|2021-05-17 12:15:40|10300|10290|10300|10290|10300|10290|10300|10290|108
1621253790000|2021-05-17 12:16:30|10295|10285|10290|10285|10295|10285|10290|10285|31
1621253800000|2021-05-17 12:16:40|||||||||5
1621253820000|2021-05-17 12:17:00|10295|10290|10295|10290|10295|10290|10295|10290|469
1621253830000|2021-05-17 12:17:10||10285||10285||10285||10285|0
1621253840000|2021-05-17 12:17:20||10290||10290||10290||10290|0
1621253860000|2021-05-17 12:17:40|10290|10285|10295|10285|10295|10285|10290|10285|81
1621253870000|2021-05-17 12:17:50|10290|10290|10295|10290|10295|10290|10290|10290|0
1621253900000|2021-05-17 12:18:20|10300|10295|10290|10285|10300|10295|10290|10285|1325
1621253910000|2021-05-17 12:18:30|||||||||58
1621253940000|2021-05-17 12:19:00|10295||10295||10295||10295||129
1621253970000|2021-05-17 12:19:30|10300|10290|10300|10290|10300|10290|10295|10290|146
1621254000000|2021-05-17 12:20:00|10305|10295|10305|10300|10305|10300|10305|10295|50
1621254030000|2021-05-17 12:20:30|10310||10310||10310||10310||3
1621254040000|2021-05-17 12:20:40|10305|10305|10295|10290|10310|10305|10295|10290|873
1621254060000|2021-05-17 12:21:00|10300|10295|10305|10300|10310|10300|10300|10295|646
1621254070000|2021-05-17 12:21:10|10310|10305|10310|10305|10310|10305|10305|10300|161
1621254090000|2021-05-17 12:21:30|10315|10310|10315|10310|10315|10310|10310|10310|139
1621254100000|2021-05-17 12:21:40|10310|10305|10315|10310|10315|10310|10310|10305|173
1621254120000|2021-05-17 12:22:00|10320|10315|10320|10315|10320|10315|10320|10310|272
1621254130000|2021-05-17 12:22:10|10325|10320|10325|10315|10325|10320|10325|10315|70
1621254140000|2021-05-17 12:22:20|10320|10310|10320|10310|10320|10310|10320|10310|162
1621254150000|2021-05-17 12:22:30|10315||10320||10320||10315||97
1621254160000|2021-05-17 12:22:40|10315|10315|10320|10310|10320|10315|10315|10310|137
1621254200000|2021-05-17 12:23:20|10315||10315||10315||10315||0
1621254240000|2021-05-17 12:24:00|10320||10320||10320||10315||328
1621254250000|2021-05-17 12:24:10|10315||10315||10315||10315||0
1621254260000|2021-05-17 12:24:20|10320||10315||10320||10315||38
1621254270000|2021-05-17 12:24:30|10320|10315|10320|10315|10320|10315|10315|10310|212
1621254280000|2021-05-17 12:24:40||10310||10310||10310||10310|56
1621254300000|2021-05-17 12:25:00||10315||10310||10315||10310|207
1621254320000|2021-05-17 12:25:20||10315||10315||10315||10310|150
1621254330000|2021-05-17 12:25:30|10315|10310|10315|10310|10315|10310|10315|10310|125
1621254370000|2021-05-17 12:26:10|10310|10305|10310|10305|10310|10305|10310|10305|55
1621254380000|2021-05-17 12:26:20||10300||10300||10300||10300|466
1621254390000|2021-05-17 12:26:30|10305|10295|10305|10295|10305|10295|10305|10295|0
1621254400000|2021-05-17 12:26:40|10300|10300|10305|10295|10305|10300|10300|10295|118
1621254470000|2021-05-17 12:27:50||10300||10295||10300||10295|50
1621254590000|2021-05-17 12:29:50|10310|10300|10310|10300|10310|10300|10310|10300|427
1621254600000|2021-05-17 12:30:00||10305||10305||10305||10305|0
1621254650000|2021-05-17 12:30:50||10300||10300||10300||10300|30
1621254710000|2021-05-17 12:31:50||10305||10300||10305||10300|50
1621254720000|2021-05-17 12:32:00||10305||10305||10305||10300|0
1621254770000|2021-05-17 12:32:50|||||||||29
1621254780000|2021-05-17 12:33:00|10305|10300|10305|10300|10305|10300|10305|10300|105
1621254790000|2021-05-17 12:33:10|10310|10305|10310|10300|10310|10305|10305|10300|59
1621254800000|2021-05-17 12:33:20|10305||10305||10305||10305||0
1621254820000|2021-05-17 12:33:40|10300|10295|10305|10300|10305|10300|10300|10290|1492
1621254840000|2021-05-17 12:34:00|10300|10295|10305|10300|10305|10300|10300|10295|70
1621254890000|2021-05-17 12:34:50|10310|10305|10310|10305|10310|10305|10310|10305|394
1621254920000|2021-05-17 12:35:20|10315||10310||10315||10310||296
1621254950000|2021-05-17 12:35:50|10315||10315||10315||10315||273
1621254970000|2021-05-17 12:36:10|10310||10310||10310||10310||0
1621255020000|2021-05-17 12:37:00|10315|10310|10315|10310|10315|10310|10315|10310|350
1621255060000|2021-05-17 12:37:40|10320|10315|10320|10310|10320|10315|10320|10310|204
1621255080000|2021-05-17 12:38:00||10315||10310||10315||10310|0
1621255090000|2021-05-17 12:38:10|10315|10315|10320|10315|10320|10315|10315|10310|259
1621255100000|2021-05-17 12:38:20||10310||10310||10310||10310|30
1621255110000|2021-05-17 12:38:30|10315||10315||10315||10315||0
1621255120000|2021-05-17 12:38:40|10320||10315||10320||10315||250
1621255140000|2021-05-17 12:39:00|10310|10305|10310|10305|10310|10305|10310|10305|443
1621255150000|2021-05-17 12:39:10|10305|10300|10305|10300|10305|10300|10305|10300|57
1621255160000|2021-05-17 12:39:20||10295||10300||10300||10295|510
1621255180000|2021-05-17 12:39:40||10295||10295||10295||10295|0
1621255200000|2021-05-17 12:40:00|10300|10300|10305|10295|10305|10300|10300|10295|125
1621255220000|2021-05-17 12:40:20||10300||10295||10300||10295|50
1621255280000|2021-05-17 12:41:20|10310|10300|10310|10300|10310|10300|10310|10300|617
1621255290000|2021-05-17 12:41:30||10305||10305||10305||10305|0
1621255340000|2021-05-17 12:42:20|10315|10310|10315|10305|10315|10310|10310|10305|1029
1621255350000|2021-05-17 12:42:30||10310||10310||10310||10310|0
1621255370000|2021-05-17 12:42:50|10320|10315|10315|10310|10320|10315|10315|10310|442
1621255380000|2021-05-17 12:43:00|10320|10315|10320|10315|10320|10315|10320|10315|37
1621255410000|2021-05-17 12:43:30|10325|10320|10320|10315|10325|10320|10320|10315|248
1621255420000|2021-05-17 12:43:40|10325||10325||10325||10325||4
1621255430000|2021-05-17 12:43:50||10320||10315||10320||10315|205
1621255450000|2021-05-17 12:44:10|10320|10310|10315|10310|10320|10310|10315|10310|199
1621255460000|2021-05-17 12:44:20|||||||||12
1621255470000|2021-05-17 12:44:30||10305||10310||10310||10305|23
1621255480000|2021-05-17 12:44:40||10305||10305||10305||10305|59
1621255510000|2021-05-17 12:45:10|10310||10315||10315||10310||158
1621255540000|2021-05-17 12:45:40|10310||10310||10310||10310||0
1621255560000|2021-05-17 12:46:00|10305|10300|10305|10300|10310|10305|10305|10300|341
1621255570000|2021-05-17 12:46:10|10310||10310||10310||10310||0
1621255580000|2021-05-17 12:46:20||10305||10305||10305||10305|0
1621255590000|2021-05-17 12:46:30|10305|10300|10310|10300|10310|10300|10305|10300|135
1621255600000|2021-05-17 12:46:40||10305||10305||10305||10305|0
1621255670000|2021-05-17 12:47:50|||||||||160
1621255680000|2021-05-17 12:48:00|10305|10300|10310|10305|10310|10305|10305|10300|50
1621255710000|2021-05-17 12:48:30|10305|10300|10310|10300|10310|10300|10305|10295|718
1621255720000|2021-05-17 12:48:40|10305|10305|10305|10300|10310|10305|10305|10300|50
1621255740000|2021-05-17 12:49:00|10300|10295|10305|10300|10305|10300|10300|10295|360
1621255770000|2021-05-17 12:49:30|||||||||4
1621255780000|2021-05-17 12:49:40|||||||||63
1621255830000|2021-05-17 12:50:30|10310|10305|10310|10305|10310|10305|10310|10300|347
1621255840000|2021-05-17 12:50:40||10300||10300||10300||10300|0
1621255850000|2021-05-17 12:50:50|10305||10305||10305||10305||0
1621255880000|2021-05-17 12:51:20|10300|10295|10305|10300|10305|10300|10300|10295|720
1621255910000|2021-05-17 12:51:50|10310|10305|10310|10305|10310|10305|10310|10305|239
1621255920000|2021-05-17 12:52:00||10300||10300||10300||10300|0
1621255940000|2021-05-17 12:52:20|10305||10305||10305||10305||0
1621256020000|2021-05-17 12:53:40|10310|10305|10305|10300|10310|10305|10305|10300|869
1621256030000|2021-05-17 12:53:50|10300|10295|10305|10300|10305|10300|10300|10295|402
1621256040000|2021-05-17 12:54:00|||||||||70
1621256060000|2021-05-17 12:54:20|10310|10305|10310|10300|10310|10305|10305|10295|1891
1621256070000|2021-05-17 12:54:30|10305|10295|10305|10295|10305|10295|10305|10295|11
1621256110000|2021-05-17 12:55:10|10300|10290|10300|10290|10300|10295|10295|10290|918
1621256120000|2021-05-17 12:55:20|10305|10295|10305|10300|10305|10300|10305|10295|83
1621256200000|2021-05-17 12:56:40|10310|10305|10305|10300|10310|10305|10305|10300|238
1621256210000|2021-05-17 12:56:50|10310|10305|10310|10305|10310|10305|10305|10305|94
1621256240000|2021-05-17 12:57:20||10300||10300||10300||10300|30
1621256270000|2021-05-17 12:57:50||10305||10305||10305||10305|108
1621256360000|2021-05-17 12:59:20|10315|10310|10320|10315|10325|10320|10315|10310|786
1621256370000|2021-05-17 12:59:30|10325|10320|10340|10335|10340|10335|10325|10320|287
1621256380000|2021-05-17 12:59:40|10335|10330|10340|10330|10340|10330|10335|10330|100
1621256420000|2021-05-17 13:00:20|10335|10335|10345|10335|10345|10340|10335|10330|884
1621256430000|2021-05-17 13:00:30||10340||10335||10340||10335|50
1621256440000|2021-05-17 13:00:40|10340||10340||10340||10340||59
1621256450000|2021-05-17 13:00:50|10335|10330|10330|10325|10335|10335|10330|10325|171
1621256460000|2021-05-17 13:01:00|||||||||50
1621256540000|2021-05-17 13:02:20|10335|10330|10340|10330|10340|10335|10335|10325|1058
1621256560000|2021-05-17 13:02:40|10335|10335|10340|10330|10340|10335|10335|10330|92
1621256580000|2021-05-17 13:03:00|10335|10335|10340|10330|10340|10335|10335|10330|50
1621256590000|2021-05-17 13:03:10|10335|10335|10340|10335|10340|10335|10335|10330|0
1621256630000|2021-05-17 13:03:50|10345|10340|10350|10345|10350|10345|10340|10330|2383
1621256650000|2021-05-17 13:04:10|10355|10350|10360|10350|10360|10350|10355|10350|641
1621256660000|2021-05-17 13:04:20|10365|10355|10365|10355|10365|10355|10365|10355|0
1621256720000|2021-05-17 13:05:20|10360||10365||10365||10360||0
1621256740000|2021-05-17 13:05:40|10360|10350|10355|10350|10365|10350|10355|10350|860
1621256750000|2021-05-17 13:05:50|10360|10355|10365|10355|10365|10355|10360|10355|173
1621256760000|2021-05-17 13:06:00|10370|10360|10370|10365|10375|10365|10370|10360|0
1621256780000|2021-05-17 13:06:20||10360||10365||10365||10360|241
1621256830000|2021-05-17 13:07:10|10375|10370|10375|10365|10375|10370|10370|10365|189
1621256840000|2021-05-17 13:07:20|10370|10370|10375|10365|10375|10370|10370|10365|53
1621256860000|2021-05-17 13:07:40||10370||10365||10370||10365|395
1621256870000|2021-05-17 13:07:50||10370||10365||10370||10365|0
1621256890000|2021-05-17 13:08:10|10370|10370|10375|10370|10375|10370|10370|10360|264
1621256910000|2021-05-17 13:08:30||10365||10370||10370||10365|0
1621256930000|2021-05-17 13:08:50|10380|10375|10375|10370|10380|10375|10375|10370|262
1621256980000|2021-05-17 13:09:40|10380|10375|10375|10370|10380|10375|10375|10365|563
1621256990000|2021-05-17 13:09:50|10380|10375|10375|10370|10380|10375|10375|10365|838
1621257000000|2021-05-17 13:10:00|10380|10375|10375|10370|10380|10375|10375|10370|203
1621257010000|2021-05-17 13:10:10|10380|10375|10380|10375|10380|10375|10375|10375|51
1621257020000|2021-05-17 13:10:20|10375|10370|10375|10370|10380|10370|10375|10370|19
1621257030000|2021-05-17 13:10:30|10380||10380||10380||10380||0
1621257040000|2021-05-17 13:10:40|10375||10375||10375||10375||0
1621257070000|2021-05-17 13:11:10|10370|10365|10365|10355|10375|10365|10365|10355|1510
1621257110000|2021-05-17 13:11:50|10360||10365||10365||10360||0
1621257140000|2021-05-17 13:12:20|10360||10365||10365||10360||133
1621257160000|2021-05-17 13:12:40||10360||10360||10360||10360|0
1621257220000|2021-05-17 13:13:40|10370|10365|10380|10370|10380|10375|10370|10360|1522
1621257230000|2021-05-17 13:13:50|10375|10375|10380|10375|10380|10375|10375|10375|56
1621257240000|2021-05-17 13:14:00|10385|10380|10385|10375|10390|10380|10385|10375|298
1621257250000|2021-05-17 13:14:10|10380|10380|10385|10375|10385|10380|10380|10375|50
1621257300000|2021-05-17 13:15:00|10380||10380||10380||10380||0
1621257320000|2021-05-17 13:15:20|10375|10370|10370|10365|10375|10370|10370|10365|328
1621257330000|2021-05-17 13:15:30||10360||10360||10365||10360|0
1621257340000|2021-05-17 13:15:40|10375|10365|10375|10365|10380|10370|10375|10365|339
1621257350000|2021-05-17 13:15:50||10370||10370||10370||10370|0
1621257360000|2021-05-17 13:16:00||10365||10365||10365||10365|0
1621257400000|2021-05-17 13:16:40|10370|10360|10365|10355|10370|10360|10365|10355|597
1621257420000|2021-05-17 13:17:00|10370|10360|10370|10360|10370|10365|10365|10360|302
1621257450000|2021-05-17 13:17:30|10375|10365|10375|10365|10375|10365|10370|10365|82
1621257460000|2021-05-17 13:17:40|10370||10375||10375||10370||0
1621257560000|2021-05-17 13:19:20|10380|10370|10380|10370|10380|10375|10375|10370|542
1621257590000|2021-05-17 13:19:50|10375|10375|10380|10370|10380|10375|10375|10370|150
1621257600000|2021-05-17 13:20:00|10375|10375|10375|10365|10380|10375|10375|10365|50
1621257610000|2021-05-17 13:20:10|10370|10360|10370|10360|10375|10365|10365|10360|1409
1621257620000|2021-05-17 13:20:20|10365|10365|10370|10360|10370|10365|10365|10355|875
1621257630000|2021-05-17 13:20:30|10375|10365|10370|10365|10375|10365|10370|10365|607
1621257640000|2021-05-17 13:20:40|10365|10360|10365|10355|10365|10360|10365|10355|276
1621257650000|2021-05-17 13:20:50|10360|10350|10355|10345|10360|10350|10355|10345|2
1621257660000|2021-05-17 13:21:00|10350||10355||10355||10350||0
1621257690000|2021-05-17 13:21:30|10360|10350|10360|10350|10360|10355|10360|10350|607
1621257730000|2021-05-17 13:22:10|10355|10355|10360|10350|10360|10355|10355|10350|258
1621257780000|2021-05-17 13:23:00|10355||10355||10355||10355||0
1621257790000|2021-05-17 13:23:10||10345||10350||10350||10345|690
1621257820000|2021-05-17 13:23:40|10360||10355||10360||10355||126
1621257830000|2021-05-17 13:23:50|10360|10355|10360|10355|10360|10355|10360|10350|120
1621257840000|2021-05-17 13:24:00|10365|10360|10365|10355|10365|10360|10365|10355|572
1621257850000|2021-05-17 13:24:10|10360||10360||10360||10360||0
1621257860000|2021-05-17 13:24:20|10365||10365||10365||10365||89
1621257880000|2021-05-17 13:24:40|10360|10360|10360|10355|10360|10360|10360|10355|29
1621257900000|2021-05-17 13:25:00|10355|10350|10360|10350|10360|10355|10355|10350|548
1621257910000|2021-05-17 13:25:10|10355|10345|10355|10350|10355|10350|10355|10345|0
1621257920000|2021-05-17 13:25:20||10345||10345||10345||10345|42
1621257930000|2021-05-17 13:25:30|10350|10350|10350|10345|10350|10350|10350|10345|51
1621257940000|2021-05-17 13:25:40|10345|10340|10340|10335|10345|10340|10340|10335|330
1621257950000|2021-05-17 13:25:50||10330||10335||10335||10330|208
1621257960000|2021-05-17 13:26:00||10330||10330||10335||10330|0
1621257970000|2021-05-17 13:26:10|10335|10335|10340|10330|10340|10335|10335|10330|50
1621258030000|2021-05-17 13:27:10|||||||||25
1621258040000|2021-05-17 13:27:20|10335|10335|10340|10335|10340|10335|10335|10330|121
1621258060000|2021-05-17 13:27:40|10345|10340|10345|10340|10350|10340|10345|10340|523
1621258070000|2021-05-17 13:27:50|10350|10345|10350|10340|10350|10345|10350|10340|3
1621258100000|2021-05-17 13:28:20||10345||10345||10345||10340|0
1621258140000|2021-05-17 13:29:00|10355|10350|10355|10350|10355|10350|10355|10345|150
1621258170000|2021-05-17 13:29:30|10350|10345|10350|10345|10355|10350|10350|10345|1059
1621258190000|2021-05-17 13:29:50|10345|10340|10350|10345|10355|10345|10345|10340|509
1621258200000|2021-05-17 13:30:00|10345|10340|10345|10335|10345|10345|10340|10335|50
1621258210000|2021-05-17 13:30:10|10350|10340|10350|10345|10350|10345|10345|10340|242
1621258220000|2021-05-17 13:30:20|10345|10340|10340|10335|10345|10340|10340|10335|238
1621258230000|2021-05-17 13:30:30|10345|10340|10345|10335|10345|10340|10345|10335|52
1621258240000|2021-05-17 13:30:40|10350|10340|10345|10340|10350|10340|10345|10335|31
1621258250000|2021-05-17 13:30:50|10350|10345|10350|10345|10350|10345|10350|10340|553
1621258260000|2021-05-17 13:31:00||10340||10340||10345||10340|331
1621258270000|2021-05-17 13:31:10|10345|10345|10345|10335|10345|10345|10345|10335|69
1621258290000|2021-05-17 13:31:30|10340|10340|10335|10330|10340|10340|10335|10330|288
1621258300000|2021-05-17 13:31:40|10340||10340||10340||10335||89
1621258310000|2021-05-17 13:31:50|10335|10325|10325|10315|10335|10325|10325|10315|1216
1621258320000|2021-05-17 13:32:00|10330|10320|10325|10320|10330|10325|10325|10315|622
1621258360000|2021-05-17 13:32:40||10315||10320||10320||10315|24
1621258370000|2021-05-17 13:32:50|||||||||207
1621258380000|2021-05-17 13:33:00|10330||10325||10330||10325||58
1621258390000|2021-05-17 13:33:10|10330||10330||10330||10330||0
1621258400000|2021-05-17 13:33:20||10325||10325||10325||10320|317
1621258410000|2021-05-17 13:33:30|10335|10330|10335|10325|10340|10335|10335|10325|336
1621258420000|2021-05-17 13:33:40|10340|10330|10340|10335|10340|10335|10340|10325|92
1621258450000|2021-05-17 13:34:10|10345|10340|10345|10340|10350|10340|10345|10340|433
1621258460000|2021-05-17 13:34:20|10350|10345|10350|10345|10350|10345|10350|10345|89
1621258470000|2021-05-17 13:34:30|10355|10350|10355|10345|10360|10350|10350|10345|330
1621258480000|2021-05-17 13:34:40||10350||10350||10350||10350|196
1621258490000|2021-05-17 13:34:50|10360|10355|10360|10355|10365|10355|10360|10355|83
1621258500000|2021-05-17 13:35:00|10355|10350|10355|10350|10360|10355|10355|10350|933
1621258510000|2021-05-17 13:35:10|10360|10355|10355|10350|10360|10355|10355|10350|122
1621258520000|2021-05-17 13:35:20|10360||10360||10360||10360||0
1621258530000|2021-05-17 13:35:30|10355||10360||10360||10355||0
1621258540000|2021-05-17 13:35:40|10355|10355|10360|10350|10360|10355|10355|10350|142
1621258550000|2021-05-17 13:35:50|10355|10355|10360|10350|10360|10355|10355|10350|205
1621258560000|2021-05-17 13:36:00|10355||10355||10355||10355||0
1621258570000|2021-05-17 13:36:10|10350|10345|10350|10340|10355|10345|10345|10340|650
1621258580000|2021-05-17 13:36:20|10345|10335|10345|10340|10345|10340|10340|10335|238
1621258590000|2021-05-17 13:36:30|10350|10345|10350|10345|10350|10345|10350|10340|294
1621258600000|2021-05-17 13:36:40||10340||10345||10345||10340|0
1621258610000|2021-05-17 13:36:50||10340||10340||10345||10340|0
1621258620000|2021-05-17 13:37:00||10345||10345||10345||10340|0
1621258630000|2021-05-17 13:37:10|10355|10350|10355|10350|10360|10350|10355|10345|89
1621258640000|2021-05-17 13:37:20|10360|10345|10355|10350|10360|10350|10355|10345|286
1621258650000|2021-05-17 13:37:30|10360|10355|10360|10355|10360|10355|10360|10350|51
1621258660000|2021-05-17 13:37:40|10365||10365||10365||10360||0
1621258670000|2021-05-17 13:37:50|10370|10360|10375|10370|10375|10370|10365|10360|221
1621258700000|2021-05-17 13:38:20|||||||||46
1621258710000|2021-05-17 13:38:30|10380|10375|10385|10375|10385|10380|10380|10375|136
1621258720000|2021-05-17 13:38:40|10380||10380||10380||10380||0
1621258740000|2021-05-17 13:39:00|10385|10380|10380|10375|10385|10380|10380|10375|195
1621258800000|2021-05-17 13:40:00|10385|10380|10380|10375|10385|10380|10380|10375|687
1621258810000|2021-05-17 13:40:10|10385||10385||10385||10385||44
1621258820000|2021-05-17 13:40:20|10380|10370|10385|10375|10385|10375|10375|10370|134
1621258830000|2021-05-17 13:40:30|10380||10380||10380||10380||0
1621258840000|2021-05-17 13:40:40|10385||10380||10385||10380||551
1621258850000|2021-05-17 13:40:50|10385|10370|10370|10360|10385|10370|10365|10360|1659
1621258860000|2021-05-17 13:41:00|10365|10365|10370|10365|10370|10365|10365|10360|139
1621258870000|2021-05-17 13:41:10|10365|10360|10370|10360|10370|10365|10365|10360|488
1621258880000|2021-05-17 13:41:20|10365|10355|10360|10355|10365|10355|10360|10355|0
1621258890000|2021-05-17 13:41:30|10355|10350|10360|10350|10360|10355|10355|10350|990
1621258900000|2021-05-17 13:41:40|10365|10355|10365|10355|10365|10360|10365|10355|366
1621258930000|2021-05-17 13:42:10|10370|10360|10360|10350|10370|10360|10360|10350|148
1621258970000|2021-05-17 13:42:50|10365|10355|10365|10355|10365|10360|10360|10350|246
1621258980000|2021-05-17 13:43:00|10370|10360|10375|10365|10375|10370|10370|10360|446
1621258990000|2021-05-17 13:43:10|10370|10370|10375|10370|10375|10370|10370|10365|613
1621259010000|2021-05-17 13:43:30|10380|10375|10380|10370|10380|10375|10375|10370|1680
1621259020000|2021-05-17 13:43:40|10375|10375|10380|10370|10380|10375|10375|10370|253
1621259040000|2021-05-17 13:44:00|10385|10375|10385|10380|10385|10380|10380|10370|942
1621259050000|2021-05-17 13:44:10|10380|10375|10385|10380|10385|10380|10380|10375|192
1621259060000|2021-05-17 13:44:20|10380|10375|10385|10375|10385|10375|10380|10375|612
1621259070000|2021-05-17 13:44:30||10380||10375||10380||10375|50
1621259080000|2021-05-17 13:44:40|10380|10380|10385|10375|10385|10380|10380|10375|225
1621259090000|2021-05-17 13:44:50|10380||10380||10380||10380||0
1621259100000|2021-05-17 13:45:00|10385|10380|10385|10375|10385|10380|10385|10375|183
1621259110000|2021-05-17 13:45:10|10380|10370|10375|10365|10380|10370|10375|10365|831
1621259120000|2021-05-17 13:45:20||10370||10365||10370||10365|153
1621259140000|2021-05-17 13:45:40|10370|10370|10375|10370|10375|10370|10370|10370|144
1621259150000|2021-05-17 13:45:50|10380|10375|10380|10370|10380|10375|10380|10370|163
1621259160000|2021-05-17 13:46:00||10375||10375||10375||10375|0
1621259170000|2021-05-17 13:46:10|10375|10370|10380|10370|10380|10370|10375|10370|81
1621259180000|2021-05-17 13:46:20|10385|10375|10380|10375|10385|10375|10380|10375|119
1621259190000|2021-05-17 13:46:30||10370||10370||10370||10370|31
1621259200000|2021-05-17 13:46:40||10375||10375||10375||10375|50
1621259220000|2021-05-17 13:47:00|10385|10380|10395|10390|10395|10390|10385|10375|759
1621259240000|2021-05-17 13:47:20|10390|10385|10385|10380|10390|10385|10385|10380|630
1621259260000|2021-05-17 13:47:40|10380|10375|10380|10375|10380|10375|10380|10375|303
1621259280000|2021-05-17 13:48:00|10385|10380|10385|10375|10385|10380|10385|10375|399
1621259290000|2021-05-17 13:48:10|10380|10380|10385|10375|10385|10380|10380|10375|50
1621259310000|2021-05-17 13:48:30|10380|10380|10385|10380|10385|10380|10380|10375|165
1621259320000|2021-05-17 13:48:40||10375||10375||10375||10375|0
1621259330000|2021-05-17 13:48:50|10380|10380|10385|10375|10385|10380|10380|10375|146
1621259340000|2021-05-17 13:49:00|10380|10380|10380|10370|10385|10380|10380|10370|114
1621259380000|2021-05-17 13:49:40|10375|10375|10380|10375|10380|10375|10375|10375|280
1621259400000|2021-05-17 13:50:00|10385|10380|10385|10375|10385|10380|10385|10375|835
1621259410000|2021-05-17 13:50:10|10390|10380|10395|10390|10395|10390|10390|10380|1004
1621259420000|2021-05-17 13:50:20|10400|10395|10400|10395|10400|10395|10395|10390|533
1621259440000|2021-05-17 13:50:40|10405|10400|10395|10390|10410|10400|10395|10390|1671
1621259450000|2021-05-17 13:50:50|10390|10385|10395|10390|10395|10390|10390|10385|178
1621259460000|2021-05-17 13:51:00|10400|10385|10395|10385|10400|10385|10390|10385|468
1621259490000|2021-05-17 13:51:30|10390|10390|10395|10385|10395|10390|10390|10385|378
1621259500000|2021-05-17 13:51:40|10390|10380|10380|10370|10390|10380|10380|10370|1933
1621259510000|2021-05-17 13:51:50|10375|10375|10380|10375|10380|10375|10375|10370|138
1621259520000|2021-05-17 13:52:00|10385|10380|10380|10375|10385|10380|10380|10375|67
1621259540000|2021-05-17 13:52:20|10375|10370|10370|10365|10375|10370|10370|10365|305
1621259560000|2021-05-17 13:52:40||10360||10365||10365||10360|306
1621259610000|2021-05-17 13:53:30|10375|10370|10375|10370|10380|10370|10375|10370|339
1621259620000|2021-05-17 13:53:40|10380|10375|10380|10375|10380|10375|10380|10375|5
1621259630000|2021-05-17 13:53:50|10385|10380|10385|10380|10385|10380|10385|10380|177
1621259640000|2021-05-17 13:54:00|10390|10385|10390|10380|10390|10385|10390|10380|342
1621259660000|2021-05-17 13:54:20|10385|10375|10390|10385|10390|10385|10385|10375|1290
1621259670000|2021-05-17 13:54:30|10385|10380|10385|10380|10390|10385|10385|10380|178
1621259680000|2021-05-17 13:54:40|10390||10390||10390||10390||0
1621259690000|2021-05-17 13:54:50||10385||10380||10385||10380|0
1621259700000|2021-05-17 13:55:00||10385||10385||10385||10380|0
1621259740000|2021-05-17 13:55:40|10395|10390|10395|10390|10395|10390|10395|10385|317
1621259750000|2021-05-17 13:55:50|10390|10385|10395|10385|10395|10390|10390|10385|144
1621259760000|2021-05-17 13:56:00|10400|10390|10400|10390|10400|10395|10400|10390|156
1621259770000|2021-05-17 13:56:10||10395||10390||10395||10390|32
1621259790000|2021-05-17 13:56:30|10395|10385|10395|10385|10395|10385|10395|10385|104
1621259800000|2021-05-17 13:56:40|10400|10390|10400|10390|10400|10395|10400|10390|100
1621259810000|2021-05-17 13:56:50||10395||10395||10395||10395|0
1621259820000|2021-05-17 13:57:00|10405|10400|10410|10400|10410|10405|10405|10400|437
1621259840000|2021-05-17 13:57:20|10405|10395|10395|10385|10405|10395|10395|10385|517
1621259850000|2021-05-17 13:57:30|10400|10390|10390|10385|10400|10390|10390|10385|132
1621259860000|2021-05-17 13:57:40||10380||10385||10385||10380|0
1621259880000|2021-05-17 13:58:00|10385|10380|10385|10380|10385|10380|10385|10380|50
1621259890000|2021-05-17 13:58:10|10390||10390||10390||10390||205
1621259900000|2021-05-17 13:58:20|10395|10385|10395|10385|10395|10385|10395|10385|31
1621259910000|2021-05-17 13:58:30|10390||10395||10395||10390||0
1621259920000|2021-05-17 13:58:40|10390|10380|10390|10380|10390|10380|10390|10380|57
1621259940000|2021-05-17 13:59:00|10385|10385|10385|10380|10390|10385|10385|10375|375
1621259960000|2021-05-17 13:59:20||10375||10380||10380||10375|260
1621259970000|2021-05-17 13:59:30||10375||10380||10380||10375|79
1621260000000|2021-05-17 14:00:00||10375||10375||10375||10375|84
1621260010000|2021-05-17 14:00:10|10380|10380|10385|10380|10385|10380|10380|10375|252
1621260030000|2021-05-17 14:00:30|10390|10375|10385|10380|10390|10385|10385|10375|688
1621260040000|2021-05-17 14:00:40|10380|10375|10385|10375|10385|10375|10380|10375|50
1621260060000|2021-05-17 14:01:00|10380|10370|10380|10370|10385|10375|10375|10365|2269
1621260070000|2021-05-17 14:01:10|10375|10365|10375|10370|10380|10370|10375|10365|0
1621260090000|2021-05-17 14:01:30|10380|10375|10380|10370|10380|10375|10380|10370|49
1621260100000|2021-05-17 14:01:40|10375|10365|10375|10370|10375|10370|10375|10365|45
1621260110000|2021-05-17 14:01:50||10365||10365||10365||10365|31
1621260140000|2021-05-17 14:02:20|10370|10370|10375|10370|10375|10370|10370|10370|47
1621260150000|2021-05-17 14:02:30|10380|10365|10380|10370|10380|10370|10380|10365|550
1621260160000|2021-05-17 14:02:40|10375|10365|10380|10370|10380|10375|10370|10365|510
1621260200000|2021-05-17 14:03:20|10375|10375|10380|10370|10380|10375|10375|10370|59
1621260220000|2021-05-17 14:03:40|10375|10365|10375|10365|10375|10370|10370|10365|368
1621260230000|2021-05-17 14:03:50|10370|10370|10370|10365|10375|10370|10370|10365|181
1621260240000|2021-05-17 14:04:00|10365|10360|10370|10365|10370|10365|10360|10355|2645
1621260250000|2021-05-17 14:04:10|10365|10360|10355|10345|10370|10360|10355|10345|257
1621260260000|2021-05-17 14:04:20|10350|10350|10360|10350|10360|10350|10350|10345|113
1621260270000|2021-05-17 14:04:30|10355||10360||10360||10355||0
1621260280000|2021-05-17 14:04:40|10355|10345|10355|10345|10355|10350|10355|10345|163
1621260300000|2021-05-17 14:05:00||10350||10350||10350||10350|0
1621260310000|2021-05-17 14:05:10|10360|10355|10360|10350|10360|10355|10360|10350|52
1621260320000|2021-05-17 14:05:20|10355|10355|10360|10355|10360|10355|10355|10350|408
1621260330000|2021-05-17 14:05:30|10365|10360|10365|10360|10365|10360|10360|10355|353
1621260350000|2021-05-17 14:05:50|10360|10355|10365|10355|10365|10360|10360|10355|130
1621260360000|2021-05-17 14:06:00||10360||10355||10360||10355|222
1621260370000|2021-05-17 14:06:10|10370|10360|10365|10360|10370|10360|10365|10355|700
1621260380000|2021-05-17 14:06:20||10355||10360||10360||10355|41
1621260390000|2021-05-17 14:06:30|10360|10355|10355|10350|10360|10355|10355|10350|76
1621260400000|2021-05-17 14:06:40|10350|10345|10355|10350|10355|10350|10350|10345|111
1621260410000|2021-05-17 14:06:50|10350|10345|10350|10340|10350|10345|10350|10340|67
1621260420000|2021-05-17 14:07:00|10345||10345||10345||10345||0
1621260430000|2021-05-17 14:07:10|10340|10335|10340|10335|10345|10335|10340|10330|2356
1621260440000|2021-05-17 14:07:20|10335|10330|10340|10335|10340|10335|10335|10330|293
1621260460000|2021-05-17 14:07:40|10335|10330|10335|10330|10340|10335|10335|10330|584
1621260480000|2021-05-17 14:08:00|10330|10325|10335|10325|10335|10325|10325|10320|77
1621260490000|2021-05-17 14:08:10|10330|10320|10340|10330|10340|10335|10330|10320|1057
1621260500000|2021-05-17 14:08:20||10335||10335||10335||10335|63
1621260510000|2021-05-17 14:08:30|10345|10330|10345|10340|10345|10340|10345|10330|163
1621260520000|2021-05-17 14:08:40|10350|10345|10350|10345|10350|10345|10350|10340|164
1621260530000|2021-05-17 14:08:50|10355|10350|10355|10345|10355|10350|10350|10345|50
1621260540000|2021-05-17 14:09:00|10350||10350||10350||10350||0
1621260550000|2021-05-17 14:09:10|10355|10340|10350|10345|10355|10345|10345|10340|424
1621260580000|2021-05-17 14:09:40||10340||10345||10345||10340|37
1621260590000|2021-05-17 14:09:50|10355|10350|10355|10350|10355|10350|10355|10350|0
1621260600000|2021-05-17 14:10:00|10360||10360||10360||10360||38
1621260610000|2021-05-17 14:10:10|10355|10355|10355|10350|10360|10355|10350|10345|265
1621260620000|2021-05-17 14:10:20|10360|10355|10360|10355|10360|10355|10355|10350|183
1621260630000|2021-05-17 14:10:30|10355|10350|10350|10345|10360|10350|10350|10345|1188
1621260650000|2021-05-17 14:10:50||10340||10340||10340||10340|93
1621260660000|2021-05-17 14:11:00||10345||10340||10345||10340|0
1621260670000|2021-05-17 14:11:10|10355|10345|10355|10345|10360|10350|10355|10345|432
1621260680000|2021-05-17 14:11:20|10360|10350|10360|10355|10360|10355|10360|10350|269
1621260690000|2021-05-17 14:11:30||10350||10350||10350||10350|0
1621260700000|2021-05-17 14:11:40||10355||10355||10355||10355|0
1621260710000|2021-05-17 14:11:50|10365|10360|10370|10360|10370|10360|10365|10360|100
1621260720000|2021-05-17 14:12:00|10375|10365|10380|10370|10380|10370|10375|10365|179
1621260730000|2021-05-17 14:12:10|10375||10380||10380||10375||50
1621260750000|2021-05-17 14:12:30||10375||10375||10375||10370|112
1621260760000|2021-05-17 14:12:40|10375|10370|10380|10370|10380|10370|10375|10370|102
1621260770000|2021-05-17 14:12:50||10375||10370||10375||10370|50
1621260780000|2021-05-17 14:13:00||10375||10370||10375||10370|146
1621260790000|2021-05-17 14:13:10||10375||10370||10375||10370|50
1621260800000|2021-05-17 14:13:20||10375||10375||10375||10370|0
1621260810000|2021-05-17 14:13:30||10370||10370||10375||10370|0
1621260820000|2021-05-17 14:13:40||10375||10375||10375||10375|0
1621260840000|2021-05-17 14:14:00|10385|10370|10375|10370|10385|10370|10375|10370|1477
1621260850000|2021-05-17 14:14:10|10370|10365|10370|10365|10375|10365|10370|10365|251
1621260860000|2021-05-17 14:14:20||10360||10360||10365||10360|116
1621260870000|2021-05-17 14:14:30|10365|10355|10360|10355|10370|10355|10360|10355|50
1621260900000|2021-05-17 14:15:00|10355|10350|10355|10345|10360|10355|10350|10345|401
1621260910000|2021-05-17 14:15:10|10360|10350|10360|10350|10360|10350|10360|10350|152
1621260920000|2021-05-17 14:15:20|10355||10360||10360||10355||0
1621260950000|2021-05-17 14:15:50||10355||10355||10355||10355|0
1621260960000|2021-05-17 14:16:00|10365|10360|10365|10355|10365|10360|10365|10355|322
1621260970000|2021-05-17 14:16:10||10360||10355||10360||10355|0
1621260990000|2021-05-17 14:16:30|10370|10360|10370|10360|10370|10360|10370|10360|7
1621261000000|2021-05-17 14:16:40|10365||10370||10370||10365||0
1621261010000|2021-05-17 14:16:50|10365||10365||10365||10365||0
1621261030000|2021-05-17 14:17:10|10370|10365|10370|10365|10370|10365|10370|10360|81
1621261040000|2021-05-17 14:17:20|10365|10360|10370|10360|10370|10360|10365|10360|163
1621261050000|2021-05-17 14:17:30||10365||10360||10365||10360|50
1621261060000|2021-05-17 14:17:40|10365||10370||10370||10365||0
1621261070000|2021-05-17 14:17:50||10365||10365||10365||10365|0
1621261120000|2021-05-17 14:18:40|10375|10370|10380|10375|10380|10375|10375|10370|641
1621261130000|2021-05-17 14:18:50|10385|10380|10385|10380|10390|10380|10385|10380|39
1621261140000|2021-05-17 14:19:00|10390||10385||10390||10385||0
1621261150000|2021-05-17 14:19:10|10380|10375|10380|10370|10385|10380|10380|10370|272
1621261160000|2021-05-17 14:19:20|10385|10375|10385|10375|10385|10375|10385|10370|66
1621261180000|2021-05-17 14:19:40||10380||10380||10380||10380|0
1621261190000|2021-05-17 14:19:50|10380|10375|10385|10375|10385|10375|10380|10375|200
1621261240000|2021-05-17 14:20:40||10380||10380||10380||10380|196
1621261250000|2021-05-17 14:20:50|10390|10385|10390|10380|10390|10385|10385|10380|831
1621261260000|2021-05-17 14:21:00|10385||10385||10385||10385||0
1621261280000|2021-05-17 14:21:20|10390|10385|10390|10385|10390|10385|10390|10385|214
1621261290000|2021-05-17 14:21:30|10395|10380|10395|10385|10395|10385|10395|10380|106
1621261300000|2021-05-17 14:21:40|10390|10390|10400|10390|10400|10390|10390|10385|212
1621261310000|2021-05-17 14:21:50|10395|10385|10395|10385|10395|10385|10395|10385|50
1621261320000|2021-05-17 14:22:00|10390||10390||10395||10390||67
1621261340000|2021-05-17 14:22:20|10395|10380|10385|10380|10395|10385|10385|10380|648
1621261350000|2021-05-17 14:22:30|10380|10375|10385|10375|10385|10375|10380|10375|61
1621261360000|2021-05-17 14:22:40||10380||10380||10380||10375|50
1621261370000|2021-05-17 14:22:50|10380|10375|10380|10375|10380|10380|10380|10375|0
1621261380000|2021-05-17 14:23:00|10385|10380|10385|10375|10385|10380|10385|10375|37
1621261410000|2021-05-17 14:23:30|10380||10380||10380||10380||0
1621261430000|2021-05-17 14:23:50|10375|10370|10380|10370|10380|10370|10375|10370|47
1621261440000|2021-05-17 14:24:00||10375||10370||10375||10370|50
1621261450000|2021-05-17 14:24:10|10375||10380||10380||10375||368
1621261460000|2021-05-17 14:24:20||10375||10375||10375||10375|0
1621261470000|2021-05-17 14:24:30|10385|10380|10385|10375|10385|10380|10385|10375|293
1621261530000|2021-05-17 14:25:30|10380|10380|10380|10375|10380|10380|10380|10370|759
1621261540000|2021-05-17 14:25:40|10385|10380|10380|10375|10385|10380|10380|10375|121
1621261550000|2021-05-17 14:25:50|10385|10380|10385|10375|10385|10380|10385|10375|94
1621261560000|2021-05-17 14:26:00||10380||10375||10380||10375|0
1621261570000|2021-05-17 14:26:10|10380|10380|10385|10375|10385|10380|10380|10375|105
1621261590000|2021-05-17 14:26:30|10380||10380||10380||10380||34
1621261600000|2021-05-17 14:26:40||10370||10375||10375||10370|236
1621261610000|2021-05-17 14:26:50||10370||10375||10375||10370|0
1621261620000|2021-05-17 14:27:00||10370||10375||10375||10370|69
1621261630000|2021-05-17 14:27:10||10370||10375||10375||10370|19
1621261640000|2021-05-17 14:27:20||10370||10370||10370||10370|98
1621261650000|2021-05-17 14:27:30|10375||10375||10380||10375||205
1621261670000|2021-05-17 14:27:50|10380|10375|10380|10370|10380|10375|10375|10370|656
1621261680000|2021-05-17 14:28:00||10375||10375||10375||10375|0
1621261720000|2021-05-17 14:28:40|10385|10380|10390|10380|10390|10385|10385|10375|260
1621261730000|2021-05-17 14:28:50|10385|10375|10385|10375|10385|10375|10385|10375|375
1621261740000|2021-05-17 14:29:00|10380|10380|10380|10375|10385|10380|10380|10375|67
1621261750000|2021-05-17 14:29:10|10385||10380||10385||10380||0
1621261760000|2021-05-17 14:29:20|10385||10380||10385||10380||0
1621261770000|2021-05-17 14:29:30||10370||10370||10370||10370|103
1621261780000|2021-05-17 14:29:40|10375||10375||10375||10375||0
1621261790000|2021-05-17 14:29:50|10370|10365|10370|10360|10375|10370|10370|10360|50
1621261800000|2021-05-17 14:30:00|10375|10365|10375|10365|10375|10370|10370|10360|7
1621261810000|2021-05-17 14:30:10|10370|10360|10375|10365|10375|10365|10370|10360|0
1621261820000|2021-05-17 14:30:20|10370|10370|10375|10365|10375|10370|10370|10365|88
1621261840000|2021-05-17 14:30:40|10370|10370|10375|10370|10375|10370|10370|10365|110
1621261860000|2021-05-17 14:31:00|10370|10365|10375|10370|10375|10370|10370|10365|29
1621261890000|2021-05-17 14:31:30|10370|10365|10360|10355|10370|10365|10360|10355|90
1621261900000|2021-05-17 14:31:40|10355|10350|10360|10350|10360|10355|10355|10350|903
1621261910000|2021-05-17 14:31:50|10355|10345|10360|10350|10360|10350|10355|10345|39
1621261930000|2021-05-17 14:32:10|10355|10345|10350|10345|10355|10345|10345|10340|127
1621261940000|2021-05-17 14:32:20|10345|10340|10350|10345|10350|10345|10345|10340|348
1621261960000|2021-05-17 14:32:40||10340||10340||10345||10340|87
1621261970000|2021-05-17 14:32:50||10345||10345||10345||10340|100
1621262000000|2021-05-17 14:33:20|10355|10350|10355|10350|10360|10350|10355|10350|977
1621262010000|2021-05-17 14:33:30||10345||10345||10350||10345|307
1621262020000|2021-05-17 14:33:40||10350||10345||10350||10345|19
1621262030000|2021-05-17 14:33:50||10350||10350||10350||10350|0
1621262040000|2021-05-17 14:34:00|10350|10345|10355|10345|10355|10350|10350|10345|166
1621262060000|2021-05-17 14:34:20|10350|10350|10355|10350|10355|10350|10350|10350|194
1621262070000|2021-05-17 14:34:30|10350|10345|10355|10345|10355|10345|10350|10345|80
1621262080000|2021-05-17 14:34:40|10350|10340|10350|10340|10350|10340|10350|10340|0
1621262090000|2021-05-17 14:34:50||10345||10340||10345||10340|19
1621262110000|2021-05-17 14:35:10||10345||10340||10345||10340|0
1621262120000|2021-05-17 14:35:20|10345|10345|10350|10340|10350|10345|10345|10340|208
1621262150000|2021-05-17 14:35:50|10345|10345|10355|10345|10355|10345|10345|10345|708
1621262160000|2021-05-17 14:36:00|10350||10355||10355||10350||86
1621262170000|2021-05-17 14:36:10|10350||10355||10355||10350||65
1621262190000|2021-05-17 14:36:30||10350||10350||10350||10350|0
1621262200000|2021-05-17 14:36:40|10360|10355|10360|10355|10360|10355|10360|10355|2
1621262220000|2021-05-17 14:37:00|10355|10350|10360|10355|10360|10355|10355|10350|544
1621262230000|2021-05-17 14:37:10|10365|10360|10365|10360|10365|10360|10365|10355|421
1621262260000|2021-05-17 14:37:40|10370|10365|10370|10360|10370|10365|10365|10360|945
1621262270000|2021-05-17 14:37:50|10365|10365|10370|10360|10370|10365|10365|10360|160
1621262280000|2021-05-17 14:38:00|10365|10365|10370|10360|10370|10365|10365|10360|196
1621262290000|2021-05-17 14:38:10|10365||10370||10370||10365||102
1621262300000|2021-05-17 14:38:20||10365||10365||10365||10365|95
1621262340000|2021-05-17 14:39:00|10365|10360|10365|10360|10370|10360|10365|10360|276
1621262360000|2021-05-17 14:39:20||10355||10355||10360||10355|390
1621262370000|2021-05-17 14:39:30|10370|10360|10370|10360|10370|10360|10370|10360|196
1621262420000|2021-05-17 14:40:20|10365|10355|10365|10360|10365|10360|10365|10355|462
1621262430000|2021-05-17 14:40:30||10355||10360||10360||10355|115
1621262480000|2021-05-17 14:41:20|10370|10365|10370|10360|10375|10370|10370|10360|1234
1621262490000|2021-05-17 14:41:30|10365||10365||10365||10365||0
1621262500000|2021-05-17 14:41:40|10370||10370||10370||10365||60
1621262510000|2021-05-17 14:41:50|10365|10355|10365|10360|10365|10360|10360|10355|102
1621262640000|2021-05-17 14:44:00|10370|10365|10365|10360|10370|10365|10365|10360|1142
1621262650000|2021-05-17 14:44:10|10370|10365|10375|10365|10375|10365|10365|10360|509
1621262660000|2021-05-17 14:44:20||10370||10365||10370||10365|1000
1621262690000|2021-05-17 14:44:50|10370|10360|10370|10365|10370|10365|10370|10360|159
1621262700000|2021-05-17 14:45:00||10360||10365||10365||10360|50
1621262730000|2021-05-17 14:45:30|10365|10360|10370|10360|10370|10360|10365|10360|260
1621262740000|2021-05-17 14:45:40|10365|10365|10365|10360|10365|10365|10365|10360|50
1621262760000|2021-05-17 14:46:00|10370|10365|10370|10365|10370|10365|10370|10360|236
1621262770000|2021-05-17 14:46:10||10360||10360||10360||10360|0
1621262790000|2021-05-17 14:46:30|10365||10365||10365||10365||0
1621262800000|2021-05-17 14:46:40|10370||10365||10370||10365||334
1621262840000|2021-05-17 14:47:20|10360|10355|10365|10360|10365|10360|10360|10355|300
1621262850000|2021-05-17 14:47:30|10370||10365||10370||10365||159
1621262860000|2021-05-17 14:47:40|10370||10365||10370||10365||0
1621262890000|2021-05-17 14:48:10|10360|10355|10365|10355|10365|10355|10360|10355|362
1621262900000|2021-05-17 14:48:20||10360||10360||10360||10355|50
1621262930000|2021-05-17 14:48:50|||||||||82
1621262970000|2021-05-17 14:49:30|10370|10365|10370|10365|10370|10365|10370|10360|947
1621262990000|2021-05-17 14:49:50|10375|10370|10375|10370|10375|10370|10375|10365|374
1621263000000|2021-05-17 14:50:00|10380|10375|10380|10370|10380|10375|10375|10370|669
1621263010000|2021-05-17 14:50:10|10375|10365|10375|10365|10375|10365|10370|10365|129
1621263030000|2021-05-17 14:50:30|10370|10360|10370|10365|10370|10365|10365|10360|109
1621263080000|2021-05-17 14:51:20|10365|10360|10365|10355|10365|10360|10365|10355|91
1621263090000|2021-05-17 14:51:30|10360|10360|10365|10360|10370|10360|10360|10355|343
1621263100000|2021-05-17 14:51:40|10370||10370||10370||10370||0
1621263110000|2021-05-17 14:51:50|10365|10365|10370|10360|10370|10365|10365|10360|80
1621263120000|2021-05-17 14:52:00|10365||10365||10365||10365||0
1621263130000|2021-05-17 14:52:10|10370||10370||10370||10370||0
1621263140000|2021-05-17 14:52:20|10365||10365||10365||10365||0
1621263270000|2021-05-17 14:54:30|10360|10355|10365|10360|10365|10360|10360|10355|889
1621263300000|2021-05-17 14:55:00||10355||10355||10360||10355|133
1621263310000|2021-05-17 14:55:10|10360|10350|10355|10350|10360|10350|10355|10350|188
1621263330000|2021-05-17 14:55:30||10345||10345||10345||10345|0
1621263340000|2021-05-17 14:55:40|10350|10350|10355|10350|10355|10350|10350|10345|516
1621263350000|2021-05-17 14:55:50|10360|10355|10355|10350|10360|10355|10355|10350|229
1621263410000|2021-05-17 14:56:50|||||||||40
1621263420000|2021-05-17 14:57:00|10360|10355|10360|10355|10360|10355|10360|10350|882
1621263440000|2021-05-17 14:57:20||10350||10355||10355||10350|416
1621263450000|2021-05-17 14:57:30|10365|10360|10365|10360|10365|10360|10365|10360|243
1621263470000|2021-05-17 14:57:50|10360|10355|10360|10355|10365|10360|10360|10355|136
1621263490000|2021-05-17 14:58:10|10365|10360|10365|10360|10365|10360|10365|10355|93
1621263520000|2021-05-17 14:58:40|10370|10365|10365|10360|10370|10365|10365|10360|111
1621263580000|2021-05-17 14:59:40|10360|10355|10365|10360|10365|10360|10360|10355|263
1621263600000|2021-05-17 15:00:00|10370|10365|10370|10365|10370|10365|10370|10365|434
1621263670000|2021-05-17 15:01:10|10365|10360|10370|10365|10370|10365|10365|10360|487
1621263730000|2021-05-17 15:02:10|10365|10360|10365|10360|10370|10360|10365|10360|317
1621263760000|2021-05-17 15:02:40||10355||10360||10360||10355|34
1621263770000|2021-05-17 15:02:50|10370|10365|10370|10360|10370|10365|10365|10360|1173
1621263780000|2021-05-17 15:03:00||10365||10365||10365||10365|0
1621263790000|2021-05-17 15:03:10|10365|10360|10365|10355|10365|10360|10365|10355|257
1621263800000|2021-05-17 15:03:20||10360||10360||10360||10360|0
1621263840000|2021-05-17 15:04:00|10370|10365|10370|10365|10370|10365|10370|10365|393
1621263860000|2021-05-17 15:04:20|10375|10370|10375|10365|10375|10370|10370|10365|512
1621263870000|2021-05-17 15:04:30|10370||10370||10370||10370||0
1621263880000|2021-05-17 15:04:40|10375||10370||10375||10370||0
1621263910000|2021-05-17 15:05:10|10375||10370||10375||10370||0
1621263920000|2021-05-17 15:05:20|10375|10370|10375|10365|10375|10370|10375|10365|126
1621263930000|2021-05-17 15:05:30|10370||10370||10375||10370||0
1621263940000|2021-05-17 15:05:40|10365|10360|10370|10365|10370|10365|10365|10360|863
1621263970000|2021-05-17 15:06:10|||||||||38
1621263980000|2021-05-17 15:06:20|10365|10360|10365|10360|10365|10360|10365|10360|55
1621264070000|2021-05-17 15:07:50|10370|10365|10365|10360|10370|10365|10365|10360|1608
1621264080000|2021-05-17 15:08:00|10370|10365|10370|10365|10370|10365|10370|10365|98
1621264090000|2021-05-17 15:08:10|10365|10360|10365|10355|10365|10360|10365|10355|100
1621264100000|2021-05-17 15:08:20||10360||10360||10360||10360|0
1621264110000|2021-05-17 15:08:30|10360|10355|10365|10360|10365|10360|10360|10355|551
1621264130000|2021-05-17 15:08:50|10360|10355|10360|10355|10360|10355|10355|10350|921
1621264150000|2021-05-17 15:09:10|10355|10350|10355|10350|10355|10350|10355|10350|150
1621264160000|2021-05-17 15:09:20|10350|10345|10355|10345|10355|10350|10350|10345|380
1621264170000|2021-05-17 15:09:30||10350||10345||10350||10345|58
1621264180000|2021-05-17 15:09:40||10350||10350||10350||10350|0
1621264190000|2021-05-17 15:09:50|10350|10345|10355|10350|10355|10350|10350|10345|100
1621264210000|2021-05-17 15:10:10|10360|10355|10355|10350|10360|10355|10355|10350|232
1621264220000|2021-05-17 15:10:20||10345||10350||10350||10345|57
1621264230000|2021-05-17 15:10:30|10350|10345|10355|10345|10355|10350|10350|10345|651
1621264240000|2021-05-17 15:10:40|10350|10340|10350|10345|10350|10345|10345|10340|57
1621264260000|2021-05-17 15:11:00|10355|10350|10355|10350|10355|10350|10355|10345|1507
1621264280000|2021-05-17 15:11:20||10345||10350||10350||10345|95
1621264290000|2021-05-17 15:11:30|10350|10345|10350|10345|10355|10350|10350|10345|109
1621264300000|2021-05-17 15:11:40|10355|10350|10355|10350|10355|10350|10350|10345|139
1621264320000|2021-05-17 15:12:00|||||||||40
1621264330000|2021-05-17 15:12:10|10350|10345|10355|10350|10355|10350|10350|10345|503
1621264340000|2021-05-17 15:12:20||10345||10350||10350||10345|195
1621264360000|2021-05-17 15:12:40||10345||10350||10350||10345|117
1621264420000|2021-05-17 15:13:40|||||||||506
1621264430000|2021-05-17 15:13:50||10345||10350||10350||10345|66
1621264440000|2021-05-17 15:14:00||10345||10350||10350||10345|19
1621264460000|2021-05-17 15:14:20||10345||10350||10350||10345|563
1621264490000|2021-05-17 15:14:50|||||||||172
1621264500000|2021-05-17 15:15:00|10360|10345|10370|10365|10370|10365|10360|10345|2049
1621264510000|2021-05-17 15:15:10|10365|10360|10365|10360|10370|10365|10365|10360|1077
1621264520000|2021-05-17 15:15:20|10370|10365|10375|10365|10375|10365|10370|10365|1249
1621264530000|2021-05-17 15:15:30|10370|10370|10375|10370|10375|10370|10370|10365|364
1621264540000|2021-05-17 15:15:40|10380|10375|10380|10375|10380|10375|10375|10370|733
1621264550000|2021-05-17 15:15:50|10375|10370|10375|10365|10380|10370|10370|10365|272
1621264560000|2021-05-17 15:16:00|10370|10370|10380|10370|10380|10370|10370|10370|383
1621264570000|2021-05-17 15:16:10|10375|10355|10365|10355|10375|10360|10355|10350|4052
1621264580000|2021-05-17 15:16:20|10360|10360|10365|10360|10365|10360|10360|10355|832
1621264590000|2021-05-17 15:16:30|10370|10365|10370|10360|10370|10365|10370|10360|445
1621264600000|2021-05-17 15:16:40|10365|10365|10370|10360|10370|10365|10365|10360|205
1621264620000|2021-05-17 15:17:00|10365|10365|10370|10360|10370|10365|10365|10360|186
1621264650000|2021-05-17 15:17:30|10365||10365||10365||10365||0
1621264660000|2021-05-17 15:17:40|10370||10370||10370||10370||132
1621264680000|2021-05-17 15:18:00||10365||10365||10365||10360|197
1621264690000|2021-05-17 15:18:10||10360||10360||10365||10360|201
1621264700000|2021-05-17 15:18:20|10365|10365|10365|10360|10370|10365|10365|10360|264
1621264740000|2021-05-17 15:19:00||10355||10360||10360||10355|461
1621264750000|2021-05-17 15:19:10|||||||||8
1621264760000|2021-05-17 15:19:20|10370|10365|10365|10360|10370|10365|10365|10360|223
1621264780000|2021-05-17 15:19:40|10370|10355|10370|10365|10370|10365|10370|10355|564
1621264800000|2021-05-17 15:20:00|10365|10360|10365|10360|10365|10360|10365|10360|182
1621264820000|2021-05-17 15:20:20|||||||||30
1621264830000|2021-05-17 15:20:30||10355||10360||10360||10355|285
1621264840000|2021-05-17 15:20:40|10360|10355|10365|10360|10365|10360|10360|10355|59
1621264850000|2021-05-17 15:20:50|10360|10355|10365|10355|10365|10360|10360|10355|343
1621264860000|2021-05-17 15:21:00||10360||10355||10360||10355|115
1621264870000|2021-05-17 15:21:10|10360||10365||10365||10360||0
1621264910000|2021-05-17 15:21:50||10360||10360||10360||10355|293
1621264970000|2021-05-17 15:22:50|10370|10365|10370|10365|10370|10365|10370|10360|339
1621264980000|2021-05-17 15:23:00||10360||10360||10365||10360|401
1621264990000|2021-05-17 15:23:10|10365||10365||10365||10365||0
1621265020000|2021-05-17 15:23:40|10370|10365|10370|10365|10370|10365|10370|10360|186
1621265050000|2021-05-17 15:24:10|10365|10360|10365|10360|10365|10360|10365|10360|218
1621265100000|2021-05-17 15:25:00|10360|10355|10365|10360|10365|10360|10360|10355|492
1621265110000|2021-05-17 15:25:10|10360|10355|10365|10360|10365|10360|10360|10355|303
1621265120000|2021-05-17 15:25:20|10360|10355|10360|10355|10365|10355|10360|10355|101
1621265130000|2021-05-17 15:25:30|10355|10350|10350|10345|10355|10350|10350|10345|126
1621265150000|2021-05-17 15:25:50|10345|10340|10350|10340|10350|10345|10345|10340|989
1621265170000|2021-05-17 15:26:10||10345||10345||10345||10340|135
1621265180000|2021-05-17 15:26:20|10355|10350|10355|10350|10360|10350|10355|10345|1637
1621265190000|2021-05-17 15:26:30|10360|10355|10360|10350|10360|10355|10355|10350|299
1621265200000|2021-05-17 15:26:40|10355||10355||10355||10355||0
1621265260000|2021-05-17 15:27:40|10350|10345|10350|10345|10350|10345|10345|10340|591
1621265280000|2021-05-17 15:28:00|10355|10340|10350|10345|10355|10345|10350|10340|871
1621265290000|2021-05-17 15:28:10|10355||10350||10355||10350||105
1621265300000|2021-05-17 15:28:20|10345|10340|10350|10340|10350|10340|10345|10340|115
1621265320000|2021-05-17 15:28:40|10345||10345||10345||10345||0
1621265330000|2021-05-17 15:28:50|10350|10345|10355|10345|10355|10350|10350|10340|317
1621265340000|2021-05-17 15:29:00|10350|10340|10350|10340|10350|10345|10345|10340|601
1621265350000|2021-05-17 15:29:10|10345||10345||10345||10345||0
1621265370000|2021-05-17 15:29:30|10340|10335|10340|10330|10340|10340|10335|10330|369
1621265380000|2021-05-17 15:29:40|10335|10325|10340|10330|10340|10330|10335|10325|290
1621265390000|2021-05-17 15:29:50|10330|10325|10330|10325|10330|10325|10330|10320|600
1621321200000|2021-05-18 07:00:00|10370|10360|10355|10335|10385|10365|10345|10330|7052
1621321210000|2021-05-18 07:00:10|10350|10330|10365|10345|10375|10350|10345|10330|284
1621321220000|2021-05-18 07:00:20|10360|10335|10370|10345|10370|10355|10360|10330|1706
1621321230000|2021-05-18 07:00:30|10365||10365||10365||10365||0
1621321260000|2021-05-18 07:01:00|10360|10335|10360|10335|10360|10335|10360|10335|0
1621321270000|2021-05-18 07:01:10|10355|10330|10340|10320|10355|10330|10330|10315|1212
1621321280000|2021-05-18 07:01:20|10335|10315|10310|10295|10335|10315|10310|10290|963
1621321290000|2021-05-18 07:01:30|10305|10290|10310|10290|10310|10295|10295|10285|679
1621321300000|2021-05-18 07:01:40|10315|10295|10310|10295|10315|10300|10310|10295|50
1621321310000|2021-05-18 07:01:50|10305|10290|10300|10285|10305|10290|10290|10270|433
1621321330000|2021-05-18 07:02:10|10295|10280|10295|10280|10295|10280|10285|10270|535
1621321340000|2021-05-18 07:02:20|10300||10300||10300||10300||0
1621321350000|2021-05-18 07:02:30|10305|10285|10310|10300|10310|10300|10300|10285|835
1621321360000|2021-05-18 07:02:40|10315|10305|10340|10315|10340|10320|10315|10305|3334
1621321380000|2021-05-18 07:03:00|10345|10320|10350|10330|10350|10335|10345|10320|491
1621321390000|2021-05-18 07:03:10|10345|10325|10355|10335|10360|10345|10340|10320|485
1621321410000|2021-05-18 07:03:30|10350|10330|10350|10335|10350|10335|10345|10330|124
1621321430000|2021-05-18 07:03:50|10345|10330|10350|10340|10350|10340|10335|10330|569
1621321440000|2021-05-18 07:04:00|10355|10345|10385|10365|10390|10365|10355|10340|2040
1621321450000|2021-05-18 07:04:10||10360||10360||10360||10355|0
1621321460000|2021-05-18 07:04:20|10380|10355|10375|10355|10380|10355|10375|10355|0
1621321470000|2021-05-18 07:04:30|10370|10360|10365|10345|10370|10360|10365|10345|243
1621321480000|2021-05-18 07:04:40||10340||10345||10345||10340|0
1621321490000|2021-05-18 07:04:50|10360|10340|10365|10345|10365|10345|10355|10340|136
1621321500000|2021-05-18 07:05:00|10360||10360||10365||10355||0
1621321510000|2021-05-18 07:05:10|10365|10350|10375|10360|10375|10360|10360|10350|808
1621321520000|2021-05-18 07:05:20|10380|10365|10390|10370|10390|10370|10380|10365|447
1621321530000|2021-05-18 07:05:30|10385|10365|10365|10355|10390|10365|10365|10350|1807
1621321540000|2021-05-18 07:05:40|10370|10360|10395|10380|10395|10380|10370|10350|506
1621321550000|2021-05-18 07:05:50|10390||10390||10390||10390||0
1621321560000|2021-05-18 07:06:00|10385|10375|10390|10370|10395|10380|10385|10370|259
1621321570000|2021-05-18 07:06:10|10395|10375|10405|10390|10405|10400|10395|10375|518
1621321580000|2021-05-18 07:06:20|10410||10405||10410||10405||0
1621321600000|2021-05-18 07:06:40|10410|10395|10425|10410|10440|10420|10405|10395|3540
1621321610000|2021-05-18 07:06:50|10430|10415|10435|10420|10435|10420|10425|10410|892
1621321620000|2021-05-18 07:07:00|10430|10415|10430|10420|10430|10425|10430|10415|81
1621321630000|2021-05-18 07:07:10|10435|10415|10455|10435|10460|10445|10425|10415|1646
1621321640000|2021-05-18 07:07:20|10450|10430|10445|10430|10450|10430|10445|10430|234
1621321650000|2021-05-18 07:07:30|10440|10425|10440|10425|10445|10430|10430|10415|652
1621321660000|2021-05-18 07:07:40|10435|10420|10435|10415|10435|10420|10435|10415|2
1621321680000|2021-05-18 07:08:00|10430|10410|10415|10405|10435|10430|10415|10400|1676
1621321690000|2021-05-18 07:08:10||10400||10400||10400||10395|39
1621321700000|2021-05-18 07:08:20|10410|10395|10405|10390|10415|10395|10400|10385|109
1621321740000|2021-05-18 07:09:00|10410|10395|10425|10415|10425|10415|10410|10395|782
1621321750000|2021-05-18 07:09:10||10420||10415||10420||10415|56
1621321760000|2021-05-18 07:09:20|10420|10410|10420|10410|10420|10410|10415|10400|100
1621321770000|2021-05-18 07:09:30|10425|10415|10425|10410|10425|10415|10420|10410|34
1621321780000|2021-05-18 07:09:40|10430|10415|10425|10410|10430|10420|10420|10410|344
1621321790000|2021-05-18 07:09:50|10420|10405|10415|10400|10420|10405|10415|10400|136
1621321820000|2021-05-18 07:10:20|10420|10405|10415|10405|10420|10410|10415|10405|93
1621321830000|2021-05-18 07:10:30|10410|10400|10415|10400|10415|10400|10410|10400|277
1621321860000|2021-05-18 07:11:00|10420|10405|10420|10405|10420|10405|10415|10405|385
1621321870000|2021-05-18 07:11:10|10425|10410|10440|10425|10445|10425|10425|10410|756
1621321920000|2021-05-18 07:12:00|10445|10430|10455|10445|10460|10445|10445|10430|621
1621321930000|2021-05-18 07:12:10|10460|10450|10460|10450|10460|10450|10455|10445|64
1621321960000|2021-05-18 07:12:40|10475|10455|10475|10465|10475|10465|10470|10455|2000
1621321970000|2021-05-18 07:12:50|10470|10470|10470|10455|10470|10470|10470|10455|490
1621322000000|2021-05-18 07:13:20||10450||10450||10450||10450|99
1621322010000|2021-05-18 07:13:30|10465||10460||10465||10460||0
1621322020000|2021-05-18 07:13:40|10465|10455|10470|10455|10470|10455|10460|10450|371
1621322030000|2021-05-18 07:13:50||10460||10460||10460||10460|0
1621322040000|2021-05-18 07:14:00|10475|10465|10475|10465|10475|10470|10470|10465|372
1621322050000|2021-05-18 07:14:10|10470|10460|10470|10455|10470|10460|10470|10455|814
1621322060000|2021-05-18 07:14:20|10465|10450|10465|10455|10470|10455|10460|10440|826
1621322080000|2021-05-18 07:14:40|10470|10450|10465|10455|10475|10465|10460|10450|1662
1621322090000|2021-05-18 07:14:50|10460|10450|10460|10450|10460|10450|10460|10450|3
1621322100000|2021-05-18 07:15:00|10455|10445|10475|10465|10475|10470|10455|10440|637
1621322110000|2021-05-18 07:15:10|10480|10475|10480|10470|10480|10475|10480|10465|174
1621322130000|2021-05-18 07:15:30|10485|10475|10495|10485|10495|10485|10485|10475|581
1621322170000|2021-05-18 07:16:10|10500|10490|10495|10485|10500|10495|10485|10480|743
1621322180000|2021-05-18 07:16:20|10500|10490|10520|10510|10530|10520|10500|10490|5185
1621322190000|2021-05-18 07:16:30|10515|10505|10510|10500|10520|10510|10510|10500|459
1621322200000|2021-05-18 07:16:40|10515|10510|10515|10510|10520|10515|10515|10510|1100
1621322210000|2021-05-18 07:16:50|10520||10515||10520||10515||361
1621322220000|2021-05-18 07:17:00|10520|10515|10520|10510|10525|10515|10520|10510|691
1621322230000|2021-05-18 07:17:10|10515|10505|10510|10500|10515|10505|10510|10500|404
1621322240000|2021-05-18 07:17:20|10515|10505|10515|10505|10515|10510|10510|10500|268
1621322250000|2021-05-18 07:17:30|10510|10500|10510|10500|10515|10505|10510|10500|121
1621322260000|2021-05-18 07:17:40|10515|10505|10515|10505|10515|10510|10515|10505|144
1621322270000|2021-05-18 07:17:50|10520|10510|10530|10520|10530|10520|10520|10510|806
1621322280000|2021-05-18 07:18:00|10535|10525|10540|10530|10540|10535|10530|10525|312
1621322290000|2021-05-18 07:18:10|10550|10535|10550|10540|10560|10545|10545|10535|773
1621322300000|2021-05-18 07:18:20||10545||10540||10545||10540|0
1621322310000|2021-05-18 07:18:30|10545||10550||10550||10545||0
1621322330000|2021-05-18 07:18:50|10555|10545|10560|10555|10560|10555|10555|10545|156
1621322340000|2021-05-18 07:19:00|10565|10560|10580|10570|10580|10570|10565|10560|293
1621322350000|2021-05-18 07:19:10|10585|10575|10590|10580|10590|10585|10585|10575|352
1621322380000|2021-05-18 07:19:40|10585|10575|10580|10570|10585|10575|10575|10565|1027
1621322390000|2021-05-18 07:19:50|10575|10565|10580|10570|10580|10570|10575|10565|214
1621322400000|2021-05-18 07:20:00|10575|10565|10585|10575|10595|10585|10575|10565|1742
1621322410000|2021-05-18 07:20:10|10580|10570|10580|10570|10580|10570|10570|10565|638
1621322430000|2021-05-18 07:20:30|10585|10575|10580|10570|10585|10575|10580|10570|498
1621322450000|2021-05-18 07:20:50||10575||10570||10575||10570|0
1621322480000|2021-05-18 07:21:20|10575|10575|10565|10555|10575|10575|10560|10555|699
1621322490000|2021-05-18 07:21:30|10560|10550|10565|10550|10565|10550|10550|10545|644
1621322500000|2021-05-18 07:21:40||10545||10550||10550||10545|0
1621322540000|2021-05-18 07:22:20|10560|10555|10565|10555|10565|10560|10560|10555|115
1621322560000|2021-05-18 07:22:40|10560|10550|10555|10545|10560|10550|10555|10545|64
1621322570000|2021-05-18 07:22:50|10550|10540|10540|10535|10555|10550|10540|10530|1229
1621322580000|2021-05-18 07:23:00|10545|10540|10545|10530|10545|10540|10530|10525|1923
1621322590000|2021-05-18 07:23:10|10550|10535|10560|10545|10560|10555|10550|10535|1204
1621322600000|2021-05-18 07:23:20|10555|10540|10550|10540|10560|10545|10550|10540|0
1621322620000|2021-05-18 07:23:40|10555|10545|10555|10545|10555|10545|10555|10545|0
1621322630000|2021-05-18 07:23:50|10550|10540|10550|10540|10550|10540|10550|10540|0
1621322640000|2021-05-18 07:24:00|10545|10535|10545|10535|10545|10540|10540|10530|403
1621322650000|2021-05-18 07:24:10|10550|10540|10550|10540|10550|10545|10545|10540|520
1621322660000|2021-05-18 07:24:20|10545|10535|10545|10535|10545|10535|10545|10535|0
1621322670000|2021-05-18 07:24:30|10550|10540|10550|10540|10550|10545|10550|10540|351
1621322680000|2021-05-18 07:24:40|10545|10535|10545|10535|10545|10535|10545|10535|189
1621322700000|2021-05-18 07:25:00|10540|10530|10545|10535|10545|10535|10535|10525|630
1621322720000|2021-05-18 07:25:20|10550|10540|10555|10545|10560|10555|10550|10540|2157
1621322750000|2021-05-18 07:25:50||10550||10545||10550||10545|0
1621322770000|2021-05-18 07:26:10|10550|10540|10555|10545|10555|10545|10545|10540|1269
1621322780000|2021-05-18 07:26:20|10560|10550|10565|10555|10565|10555|10555|10550|964
1621322790000|2021-05-18 07:26:30|10560|10550|10560|10550|10560|10550|10555|10545|219
1621322800000|2021-05-18 07:26:40|10565|10555|10575|10565|10575|10570|10565|10550|705
1621322810000|2021-05-18 07:26:50|10570|10560|10560|10555|10570|10565|10555|10545|2048
1621322820000|2021-05-18 07:27:00||10550||10550||10550||10550|132
1621322850000|2021-05-18 07:27:30|10555|10545|10560|10550|10560|10555|10550|10545|620
1621322860000|2021-05-18 07:27:40|10565|10555|10565|10555|10570|10560|10565|10555|621
1621322900000|2021-05-18 07:28:20|10560|10550|10565|10550|10565|10555|10555|10550|370
1621322920000|2021-05-18 07:28:40|10570|10555|10575|10565|10575|10570|10570|10555|853
1621322930000|2021-05-18 07:28:50|10570|10560|10575|10565|10575|10565|10570|10560|273
1621322940000|2021-05-18 07:29:00|10580|10570|10585|10575|10585|10580|10580|10570|492
1621322970000|2021-05-18 07:29:30||10580||10575||10580||10575|93
1621322980000|2021-05-18 07:29:40|10605|10600|10620|10610|10620|10610|10595|10580|8657
1621322990000|2021-05-18 07:29:50|10615|10605|10595|10585|10620|10610|10590|10585|3822
1621323000000|2021-05-18 07:30:00|10600|10590|10595|10585|10600|10590|10590|10585|651
1621323010000|2021-05-18 07:30:10|10590|10590|10590|10580|10595|10590|10585|10575|4323
1621323030000|2021-05-18 07:30:30|10595|10585|10590|10585|10600|10590|10590|10585|1641
1621323040000|2021-05-18 07:30:40|10595|10590|10590|10580|10595|10590|10590|10580|1198
1621323070000|2021-05-18 07:31:10|10585|10575|10595|10585|10595|10585|10585|10575|3274
1621323080000|2021-05-18 07:31:20|10600|10590|10600|10590|10605|10595|10595|10590|1058
1621323090000|2021-05-18 07:31:30|10605|10595|10605|10600|10605|10600|10605|10595|509
1621323100000|2021-05-18 07:31:40|10610|10605|10615|10605|10620|10610|10610|10600|702
1621323110000|2021-05-18 07:31:50|10620|10610|10625|10615|10625|10615|10620|10610|393
1621323120000|2021-05-18 07:32:00|10620|10620|10620|10610|10625|10620|10620|10610|934
1621323130000|2021-05-18 07:32:10|10615|10605|10605|10595|10615|10605|10600|10590|1522
1621323140000|2021-05-18 07:32:20|10600|10590|10600|10590|10600|10590|10600|10590|3
1621323160000|2021-05-18 07:32:40|10605|10595|10600|10590|10605|10595|10600|10590|314
1621323190000|2021-05-18 07:33:10||10595||10590||10595||10590|110
1621323200000|2021-05-18 07:33:20||10595||10590||10595||10590|0
1621323210000|2021-05-18 07:33:30|10605|10595|10600|10590|10605|10595|10600|10590|339
1621323230000|2021-05-18 07:33:50|10595|10595|10590|10585|10595|10595|10590|10585|416
1621323250000|2021-05-18 07:34:10|10595|10590|10590|10580|10595|10590|10585|10580|1467
1621323260000|2021-05-18 07:34:20|10585||10590||10590||10585||73
1621323270000|2021-05-18 07:34:30|10595|10585|10595|10590|10600|10595|10595|10585|987
1621323280000|2021-05-18 07:34:40|10600|10595|10595|10585|10600|10595|10595|10585|261
1621323300000|2021-05-18 07:35:00|10590|10580|10580|10575|10590|10580|10580|10570|522
1621323310000|2021-05-18 07:35:10||10570||10570||10570||10570|128
1621323320000|2021-05-18 07:35:20||10575||10570||10575||10570|243
1621323340000|2021-05-18 07:35:40|10585|10575|10595|10585|10595|10590|10585|10575|1413
1621323360000|2021-05-18 07:36:00|10590|10580|10590|10575|10590|10580|10590|10575|226
1621323390000|2021-05-18 07:36:30|10585|10580|10585|10575|10590|10585|10585|10575|1372
1621323400000|2021-05-18 07:36:40||10580||10575||10580||10575|60
1621323410000|2021-05-18 07:36:50|10580|10580|10580|10575|10580|10580|10580|10575|1
1621323420000|2021-05-18 07:37:00|10585|10580|10590|10580|10590|10580|10585|10575|454
1621323430000|2021-05-18 07:37:10|10595|10585|10600|10590|10600|10595|10595|10585|663
1621323440000|2021-05-18 07:37:20|10605|10595|10605|10600|10610|10600|10605|10595|397
1621323510000|2021-05-18 07:38:30|10610|10605|10615|10605|10615|10605|10605|10600|305
1621323540000|2021-05-18 07:39:00|10610|10610|10610|10600|10615|10610|10605|10595|466
1621323550000|2021-05-18 07:39:10|10615|10605|10615|10605|10615|10605|10615|10605|204
1621323560000|2021-05-18 07:39:20|10610||10615||10615||10610||49
1621323570000|2021-05-18 07:39:30|10610|10610|10620|10605|10630|10625|10610|10605|2119
1621323580000|2021-05-18 07:39:40|10640|10610|10645|10635|10650|10645|10620|10610|6455
1621323590000|2021-05-18 07:39:50|10650|10640|10640|10630|10650|10640|10635|10630|960
1621323600000|2021-05-18 07:40:00|10635|10635|10645|10635|10645|10640|10635|10625|1173
1621323610000|2021-05-18 07:40:10|10640|10630|10645|10635|10645|10640|10635|10625|1078
1621323620000|2021-05-18 07:40:20|10640|10640|10645|10635|10650|10645|10640|10635|978
1621323630000|2021-05-18 07:40:30|10640|10630|10635|10625|10640|10630|10635|10625|762
1621323640000|2021-05-18 07:40:40|10630|10630|10630|10625|10635|10630|10630|10625|40
1621323650000|2021-05-18 07:40:50|10625|10620|10625|10615|10630|10620|10620|10615|967
1621323660000|2021-05-18 07:41:00|10620|10610|10615|10605|10620|10610|10615|10605|488
1621323680000|2021-05-18 07:41:20|10610|10600|10600|10585|10610|10600|10600|10585|252
1621323690000|2021-05-18 07:41:30|10595|10590|10595|10585|10595|10590|10590|10580|819
1621323710000|2021-05-18 07:41:50|10590|10580|10590|10580|10595|10585|10590|10580|225
1621323720000|2021-05-18 07:42:00|10595|10585|10590|10580|10595|10585|10590|10580|132
1621323740000|2021-05-18 07:42:20|10595|10585|10610|10595|10610|10600|10590|10585|1099
1621323750000|2021-05-18 07:42:30|10605|10590|10595|10585|10605|10590|10590|10585|4902
1621323760000|2021-05-18 07:42:40|10590|10580|10605|10595|10605|10595|10590|10580|1520
1621323770000|2021-05-18 07:42:50|10610|10600|10630|10620|10635|10625|10610|10600|4403
1621323780000|2021-05-18 07:43:00|10635|10625|10620|10610|10635|10625|10620|10610|680
1621323790000|2021-05-18 07:43:10|10615||10615||10615||10615||0
1621323800000|2021-05-18 07:43:20|||||||||20
1621323810000|2021-05-18 07:43:30||10605||10605||10605||10605|138
1621323820000|2021-05-18 07:43:40|10610|10600|10605|10595|10610|10600|10605|10595|786
1621323830000|2021-05-18 07:43:50|10610|10600|10605|10595|10610|10600|10600|10590|1028
1621323840000|2021-05-18 07:44:00|10600|10590|10600|10590|10600|10595|10600|10590|61
1621323850000|2021-05-18 07:44:10||10595||10590||10595||10590|1
1621323860000|2021-05-18 07:44:20||10595||10590||10595||10590|113
1621323870000|2021-05-18 07:44:30|10595|10595|10595|10585|10595|10595|10595|10585|70
1621323880000|2021-05-18 07:44:40|10590|10580|10585|10575|10590|10580|10585|10575|592
1621323890000|2021-05-18 07:44:50|10580|10570|10590|10580|10595|10590|10580|10570|1360
1621323900000|2021-05-18 07:45:00|10585|10575|10570|10560|10585|10575|10570|10560|601
1621323910000|2021-05-18 07:45:10|10575|10565|10580|10570|10585|10575|10575|10565|1637
1621323920000|2021-05-18 07:45:20|10585|10575|10580|10575|10585|10575|10575|10570|1046
1621323930000|2021-05-18 07:45:30|||||||||38
1621323940000|2021-05-18 07:45:40|10575|10565|10570|10560|10580|10565|10565|10555|4730
1621323950000|2021-05-18 07:45:50|10565|10555|10555|10545|10565|10555|10545|10540|2970
1621323960000|2021-05-18 07:46:00||10540||10545||10545||10540|0
1621323970000|2021-05-18 07:46:10|10550|10540|10560|10555|10560|10555|10550|10540|940
1621323980000|2021-05-18 07:46:20|10555|10550|10560|10550|10560|10555|10555|10550|686
1621323990000|2021-05-18 07:46:30|10565|10555|10570|10560|10570|10560|10565|10555|731
1621324000000|2021-05-18 07:46:40|10565|10565|10570|10565|10570|10565|10565|10560|262
1621324010000|2021-05-18 07:46:50|||||||||100
1621324020000|2021-05-18 07:47:00|10565|10560|10570|10560|10570|10565|10565|10560|274
1621324040000|2021-05-18 07:47:20|10575|10565|10580|10575|10580|10575|10575|10560|770
1621324050000|2021-05-18 07:47:30|10585|10580|10565|10560|10585|10580|10565|10560|3571
1621324060000|2021-05-18 07:47:40|10570||10570||10570||10565||232
1621324070000|2021-05-18 07:47:50|10565||10565||10565||10565||0
1621324080000|2021-05-18 07:48:00|10570|10555|10570|10560|10570|10560|10565|10555|326
1621324110000|2021-05-18 07:48:30|10565|10555|10565|10560|10565|10560|10565|10555|145
1621324120000|2021-05-18 07:48:40|||||||||50
1621324130000|2021-05-18 07:48:50|10560|10555|10565|10555|10565|10555|10560|10555|244
1621324140000|2021-05-18 07:49:00|10560|10550|10555|10545|10560|10550|10555|10545|242
1621324150000|2021-05-18 07:49:10|10560|10550|10560|10550|10560|10555|10555|10550|760
1621324160000|2021-05-18 07:49:20|10565|10555|10560|10555|10565|10560|10560|10555|464
1621324170000|2021-05-18 07:49:30|10565|10560|10565|10555|10565|10560|10560|10555|331
1621324180000|2021-05-18 07:49:40|10560|10550|10555|10550|10560|10555|10555|10550|246
1621324190000|2021-05-18 07:49:50|10550|10545|10555|10545|10555|10545|10550|10545|31
1621324200000|2021-05-18 07:50:00|10550||10550||10550||10550||0
1621324210000|2021-05-18 07:50:10|10545|10540|10550|10535|10550|10540|10545|10535|134
1621324220000|2021-05-18 07:50:20|10545|10540|10560|10550|10560|10555|10540|10540|864
1621324230000|2021-05-18 07:50:30|10555|10545|10550|10540|10555|10545|10550|10540|152
1621324240000|2021-05-18 07:50:40|10545|10535|10535|10530|10545|10535|10535|10530|0
1621324250000|2021-05-18 07:50:50|10540|10525|10530|10520|10540|10525|10525|10520|253
1621324260000|2021-05-18 07:51:00|10525|10515|10530|10520|10530|10520|10520|10515|314
1621324270000|2021-05-18 07:51:10|10535|10525|10540|10530|10540|10530|10530|10525|516
1621324280000|2021-05-18 07:51:20|10535|10525|10540|10530|10540|10535|10535|10525|835
1621324290000|2021-05-18 07:51:30|10535|10525|10540|10530|10540|10530|10535|10525|42
1621324300000|2021-05-18 07:51:40|10535|10525|10530|10520|10540|10530|10525|10515|885
1621324310000|2021-05-18 07:51:50|10525|10515|10525|10510|10530|10515|10515|10505|530
1621324320000|2021-05-18 07:52:00|10520|10505|10510|10500|10520|10505|10510|10500|269
1621324330000|2021-05-18 07:52:10|10505|10495|10505|10495|10510|10495|10505|10495|88
1621324340000|2021-05-18 07:52:20|10500|10500|10505|10495|10510|10500|10500|10495|281
1621324350000|2021-05-18 07:52:30|10500|10490|10495|10485|10500|10490|10490|10485|141
1621324360000|2021-05-18 07:52:40|10500|10490|10500|10490|10500|10495|10495|10485|354
1621324370000|2021-05-18 07:52:50|10495|10495|10490|10480|10495|10495|10490|10480|524
1621324380000|2021-05-18 07:53:00|10495|10485|10485|10480|10495|10485|10485|10480|369
1621324390000|2021-05-18 07:53:10|10490||10490||10490||10490||103
1621324400000|2021-05-18 07:53:20|10485|10485|10500|10490|10500|10490|10485|10485|330
1621324410000|2021-05-18 07:53:30||10495||10495||10495||10490|0
1621324420000|2021-05-18 07:53:40|10495|10490|10500|10490|10500|10495|10495|10485|496
1621324430000|2021-05-18 07:53:50|10505|10495|10505|10495|10505|10495|10505|10490|8
1621324440000|2021-05-18 07:54:00|10500|10485|10500|10495|10505|10495|10500|10485|1947
1621324450000|2021-05-18 07:54:10|10505|10500|10505|10500|10510|10505|10505|10495|686
1621324470000|2021-05-18 07:54:30|10510|10505|10510|10505|10515|10510|10510|10505|295
1621324490000|2021-05-18 07:54:50|10515|10500|10510|10500|10515|10505|10510|10500|105
1621324510000|2021-05-18 07:55:10|10505|10495|10510|10500|10510|10500|10505|10495|370
1621324520000|2021-05-18 07:55:20|10505||10505||10505||10505||19
1621324540000|2021-05-18 07:55:40|10510||10510||10510||10510||89
1621324550000|2021-05-18 07:55:50|10515|10505|10515|10505|10515|10510|10515|10505|215
1621324560000|2021-05-18 07:56:00|10510|10500|10510|10500|10515|10500|10510|10500|196
1621324580000|2021-05-18 07:56:20||10505||10505||10505||10500|77
1621324590000|2021-05-18 07:56:30|10515||10515||10515||10510||167
1621324600000|2021-05-18 07:56:40|10520|10510|10515|10510|10520|10510|10515|10510|196
1621324610000|2021-05-18 07:56:50|10520||10520||10520||10520||95
1621324680000|2021-05-18 07:58:00|10515|10505|10510|10505|10515|10505|10505|10500|530
1621324690000|2021-05-18 07:58:10||10500||10500||10500||10500|62
1621324710000|2021-05-18 07:58:30|10515|10505|10515|10510|10515|10510|10510|10505|101
1621324720000|2021-05-18 07:58:40|10520|10515|10520|10510|10520|10515|10520|10510|40
1621324740000|2021-05-18 07:59:00|10515|10505|10515|10505|10515|10505|10515|10505|0
1621324750000|2021-05-18 07:59:10||10510||10510||10510||10505|310
1621324760000|2021-05-18 07:59:20|10510|10505|10510|10505|10510|10510|10510|10505|142
1621324770000|2021-05-18 07:59:30|10515|10510|10515|10505|10515|10510|10510|10505|130
1621324780000|2021-05-18 07:59:40|10510|10510|10515|10510|10515|10510|10510|10510|1
1621324790000|2021-05-18 07:59:50|10520|10515|10520|10515|10520|10515|10520|10515|190
1621324810000|2021-05-18 08:00:10|10525|10520|10525|10520|10525|10520|10525|10520|480
1621324820000|2021-05-18 08:00:20|10520|10515|10520|10510|10520|10515|10515|10510|496
1621324830000|2021-05-18 08:00:30|10525|10515|10525|10515|10525|10515|10525|10515|0
1621324840000|2021-05-18 08:00:40|10520|10510|10520|10515|10525|10515|10520|10510|96
1621324850000|2021-05-18 08:00:50||10510||10515||10515||10510|249
1621324860000|2021-05-18 08:01:00|10525|10520|10525|10515|10525|10520|10525|10515|315
1621324870000|2021-05-18 08:01:10|10520||10520||10520||10520||0
1621324890000|2021-05-18 08:01:30|10515|10510|10515|10510|10520|10510|10510|10505|483
1621324900000|2021-05-18 08:01:40|10535|10515|10520|10510|10540|10535|10515|10510|5344
1621324910000|2021-05-18 08:01:50|10540|10515|10560|10550|10565|10555|10530|10515|11135
1621324920000|2021-05-18 08:02:00|10555|10555|10555|10545|10555|10555|10550|10545|400
1621324930000|2021-05-18 08:02:10|10550|10550|10545|10535|10555|10550|10540|10535|1658
1621324940000|2021-05-18 08:02:20|10550|10540|10550|10540|10550|10540|10540|10530|1470
1621324950000|2021-05-18 08:02:30|10545|10545|10545|10540|10550|10545|10545|10540|157
1621324960000|2021-05-18 08:02:40|10550|10545|10550|10540|10550|10545|10550|10540|49
1621324970000|2021-05-18 08:02:50|10555|10545|10545|10540|10555|10545|10545|10540|1369
1621324980000|2021-05-18 08:03:00||10535||10535||10535||10535|114
1621324990000|2021-05-18 08:03:10||10540||10535||10540||10535|62
1621325010000|2021-05-18 08:03:30|10550|10540|10560|10550|10560|10550|10550|10535|534
1621325020000|2021-05-18 08:03:40|10565|10555|10565|10560|10575|10565|10565|10555|541
1621325030000|2021-05-18 08:03:50|10570||10570||10570||10570||0
1621325050000|2021-05-18 08:04:10|10580|10575|10580|10575|10580|10575|10570|10560|2873
1621325060000|2021-05-18 08:04:20|10575|10570|10575|10565|10575|10570|10575|10565|237
1621325080000|2021-05-18 08:04:40|10570|10560|10575|10565|10575|10565|10570|10560|70
1621325100000|2021-05-18 08:05:00|10580|10570|10575|10570|10580|10575|10575|10570|241
1621325110000|2021-05-18 08:05:10|10580|10575|10580|10570|10585|10575|10580|10570|197
1621325120000|2021-05-18 08:05:20|10585|10575|10580|10570|10585|10575|10570|10560|1329
1621325140000|2021-05-18 08:05:40||10575||10570||10575||10570|280
1621325150000|2021-05-18 08:05:50|10575|10565|10575|10565|10575|10570|10575|10565|719
1621325170000|2021-05-18 08:06:10|10570|10560|10565|10555|10570|10560|10560|10555|696
1621325180000|2021-05-18 08:06:20|10560|10550|10550|10540|10560|10550|10550|10540|504
1621325190000|2021-05-18 08:06:30||10545||10540||10545||10540|51
1621325200000|2021-05-18 08:06:40|10545|10535|10545|10535|10550|10540|10545|10535|1058
1621325210000|2021-05-18 08:06:50|10540|10530|10535|10525|10540|10535|10535|10525|461
1621325230000|2021-05-18 08:07:10|10540|10530|10540|10530|10540|10535|10540|10530|246
1621325240000|2021-05-18 08:07:20|10535|10525|10540|10530|10540|10530|10535|10525|473
1621325250000|2021-05-18 08:07:30|10535|10525|10535|10525|10540|10530|10535|10525|462
1621325260000|2021-05-18 08:07:40||10530||10525||10530||10525|95
1621325270000|2021-05-18 08:07:50|10530|10520|10525|10515|10530|10525|10520|10515|343
1621325280000|2021-05-18 08:08:00|10520|10510|10515|10505|10520|10510|10515|10505|309
1621325290000|2021-05-18 08:08:10|10510|10500|10500|10490|10510|10500|10500|10490|651
1621325300000|2021-05-18 08:08:20|10495|10495|10500|10490|10500|10495|10495|10485|628
1621325310000|2021-05-18 08:08:30|10495|10495|10500|10495|10505|10495|10495|10495|211
1621325320000|2021-05-18 08:08:40|10505|10490|10500|10490|10505|10495|10500|10490|183
1621325330000|2021-05-18 08:08:50|10505|10495|10505|10495|10505|10495|10505|10495|0
1621325340000|2021-05-18 08:09:00|10520|10500|10530|10520|10530|10520|10520|10500|4037
1621325350000|2021-05-18 08:09:10|10555|10525|10530|10520|10555|10550|10525|10520|6974
1621325360000|2021-05-18 08:09:20|10535|10525|10550|10540|10550|10540|10530|10520|1389
1621325370000|2021-05-18 08:09:30|10565|10545|10550|10540|10565|10560|10550|10540|3798
1621325380000|2021-05-18 08:09:40|10545|10535|10535|10525|10545|10535|10530|10520|672
1621325390000|2021-05-18 08:09:50|10530|10520|10525|10515|10530|10525|10520|10515|727
1621325410000|2021-05-18 08:10:10|10520|10510|10520|10510|10520|10510|10520|10510|144
1621325420000|2021-05-18 08:10:20||10515||10510||10515||10510|133
1621325430000|2021-05-18 08:10:30||10515||10510||10515||10510|115
1621325440000|2021-05-18 08:10:40|10515|10505|10505|10495|10515|10505|10505|10495|655
1621325450000|2021-05-18 08:10:50|10510|10500|10500|10490|10510|10500|10500|10490|532
1621325460000|2021-05-18 08:11:00|10495|10485|10495|10485|10500|10490|10495|10485|493
1621325470000|2021-05-18 08:11:10|10500|10490|10515|10500|10520|10515|10495|10485|2367
1621325480000|2021-05-18 08:11:20|10520|10505|10540|10530|10545|10535|10515|10505|4602
1621325490000|2021-05-18 08:11:30|10535|10525|10535|10520|10540|10535|10530|10520|628
1621325500000|2021-05-18 08:11:40|10530|10525|10530|10520|10530|10525|10530|10520|80
1621325510000|2021-05-18 08:11:50|10525||10525||10525||10525||0
1621325520000|2021-05-18 08:12:00|10520|10515|10510|10500|10520|10515|10510|10500|1458
1621325530000|2021-05-18 08:12:10||10505||10500||10505||10500|81
1621325540000|2021-05-18 08:12:20|10530|10505|10545|10535|10545|10535|10525|10500|7169
1621325550000|2021-05-18 08:12:30|10540|10530|10595|10585|10605|10590|10540|10530|10026
1621325560000|2021-05-18 08:12:40|10600|10590|10635|10625|10635|10625|10585|10575|7827
1621325570000|2021-05-18 08:12:50|10630|10620|10605|10590|10630|10620|10605|10590|1038
1621325580000|2021-05-18 08:13:00|10600|10585|10575|10565|10600|10590|10570|10560|845
1621325590000|2021-05-18 08:13:10|10570|10560|10575|10565|10575|10570|10570|10560|1305
1621325600000|2021-05-18 08:13:20|10570|10560|10565|10555|10570|10560|10560|10550|416
1621325610000|2021-05-18 08:13:30|10560|10550|10555|10545|10565|10555|10555|10545|964
1621325620000|2021-05-18 08:13:40||10550||10545||10550||10545|0
1621325630000|2021-05-18 08:13:50|10550|10540|10540|10530|10555|10545|10540|10530|1173
1621325660000|2021-05-18 08:14:20|10535|10525|10570|10560|10590|10580|10535|10525|5705
1621325670000|2021-05-18 08:14:30|10565|10555|10560|10550|10580|10570|10560|10550|1217
1621325680000|2021-05-18 08:14:40|10555|10545|10555|10545|10555|10545|10555|10545|31
1621325690000|2021-05-18 08:14:50|10550|10540|10550|10540|10550|10540|10550|10540|486
1621325700000|2021-05-18 08:15:00|10545|10535|10545|10535|10545|10535|10545|10535|80
1621325730000|2021-05-18 08:15:30|10540|10540|10525|10515|10540|10540|10525|10515|956
1621325740000|2021-05-18 08:15:40|10520|10510|10520|10510|10520|10510|10520|10510|0
1621325760000|2021-05-18 08:16:00|10515|10505|10515|10510|10515|10510|10515|10505|0
1621325770000|2021-05-18 08:16:10||10505||10505||10505||10505|28
1621325790000|2021-05-18 08:16:30|10510|10500|10535|10525|10540|10530|10510|10500|1923
1621325800000|2021-05-18 08:16:40|10530|10520|10525|10510|10530|10520|10525|10510|0
1621325810000|2021-05-18 08:16:50|10520|10515|10520|10510|10525|10515|10520|10510|280
1621325820000|2021-05-18 08:17:00|10515|10505|10515|10505|10515|10505|10515|10505|294
1621325830000|2021-05-18 08:17:10|10510|10500|10510|10505|10510|10505|10510|10500|48
1621325840000|2021-05-18 08:17:20|10515|10510|10525|10515|10525|10515|10515|10510|319
1621325900000|2021-05-18 08:18:20|10530|10520|10535|10525|10540|10535|10530|10520|423
1621325910000|2021-05-18 08:18:30||10530||10525||10530||10525|50
1621325970000|2021-05-18 08:19:30||10530||10525||10530||10525|30
1621325980000|2021-05-18 08:19:40|10530|10530|10530|10520|10530|10530|10525|10520|694
1621325990000|2021-05-18 08:19:50|10535|10525|10530|10520|10535|10525|10525|10515|844
1621326010000|2021-05-18 08:20:10|10535|10525|10540|10530|10540|10530|10535|10525|120
1621326060000|2021-05-18 08:21:00|10545|10535|10550|10540|10550|10545|10545|10535|591
1621326070000|2021-05-18 08:21:10|10545|10535|10545|10535|10545|10535|10545|10535|0
1621326100000|2021-05-18 08:21:40|10540|10540|10540|10530|10540|10540|10540|10530|84
1621326120000|2021-05-18 08:22:00|||||||||1
1621326140000|2021-05-18 08:22:20|10545|10535|10545|10535|10550|10540|10545|10535|205
1621326150000|2021-05-18 08:22:30|10550|10540|10550|10540|10555|10545|10550|10540|184
1621326160000|2021-05-18 08:22:40|10555|10545|10560|10550|10560|10555|10555|10545|100
1621326170000|2021-05-18 08:22:50|10565|10555|10560|10555|10565|10560|10560|10550|140
1621326180000|2021-05-18 08:23:00|10565|10560|10570|10560|10570|10565|10565|10555|424
1621326240000|2021-05-18 08:24:00|10575|10565|10565|10555|10575|10565|10560|10555|920
1621326260000|2021-05-18 08:24:20|10590|10560|10610|10595|10640|10630|10580|10560|10111
1621326270000|2021-05-18 08:24:30|10605|10590|10585|10575|10605|10595|10580|10570|1525
1621326280000|2021-05-18 08:24:40|10580|10570|10585|10580|10595|10585|10580|10570|1513
1621326290000|2021-05-18 08:24:50||10575||10575||10575||10575|0
1621326310000|2021-05-18 08:25:10|10580|10580|10580|10570|10580|10580|10575|10565|188
1621326320000|2021-05-18 08:25:20|10585|10575|10580|10570|10585|10575|10580|10570|231
1621326340000|2021-05-18 08:25:40|10575|10575|10575|10565|10575|10575|10575|10565|554
1621326350000|2021-05-18 08:25:50|10580|10570|10580|10570|10580|10570|10580|10570|28
1621326390000|2021-05-18 08:26:30|10575|10565|10565|10555|10575|10565|10565|10555|199
1621326410000|2021-05-18 08:26:50|10570|10560|10565|10555|10570|10565|10565|10555|233
1621326420000|2021-05-18 08:27:00|10560|10550|10560|10550|10560|10555|10555|10545|235
1621326430000|2021-05-18 08:27:10|10555|10545|10560|10550|10565|10555|10555|10545|676
1621326440000|2021-05-18 08:27:20||10555||10555||10555||10555|0
1621326450000|2021-05-18 08:27:30|10565|10550|10560|10550|10565|10555|10560|10550|91
1621326460000|2021-05-18 08:27:40|10555|10545|10555|10545|10560|10550|10550|10540|679
1621326470000|2021-05-18 08:27:50|10550|10540|10550|10540|10550|10540|10550|10540|149
1621326480000|2021-05-18 08:28:00||10545||10540||10545||10540|46
1621326490000|2021-05-18 08:28:10|10545|10535|10545|10535|10545|10535|10545|10535|499
1621326500000|2021-05-18 08:28:20|10550|10540|10540|10530|10550|10540|10540|10530|368
1621326510000|2021-05-18 08:28:30|10545|10535|10550|10540|10550|10545|10540|10530|223
1621326520000|2021-05-18 08:28:40|10545|10535|10555|10545|10570|10560|10545|10535|3834
1621326530000|2021-05-18 08:28:50|10550|10550|10550|10540|10550|10550|10545|10540|238
1621326540000|2021-05-18 08:29:00||10535||10535||10535||10535|0
1621326550000|2021-05-18 08:29:10|10545||10545||10545||10545||0
1621326560000|2021-05-18 08:29:20|10540|10530|10540|10530|10540|10535|10540|10530|189
1621326580000|2021-05-18 08:29:40|10535|10535|10535|10525|10535|10535|10530|10525|167
1621326590000|2021-05-18 08:29:50|10530|10520|10525|10515|10530|10520|10525|10515|142
1621326600000|2021-05-18 08:30:00||10520||10515||10520||10515|437
1621326610000|2021-05-18 08:30:10|10520|10510|10520|10510|10520|10510|10520|10510|178
1621326620000|2021-05-18 08:30:20|10515|10505|10510|10500|10520|10505|10510|10500|309
1621326630000|2021-05-18 08:30:30|10505||10505||10505||10505||0
1621326640000|2021-05-18 08:30:40||10495||10495||10495||10495|215
1621326650000|2021-05-18 08:30:50|10500|10490|10500|10495|10500|10495|10500|10490|139
1621326660000|2021-05-18 08:31:00|10495|10490|10495|10490|10495|10490|10495|10490|0
1621326670000|2021-05-18 08:31:10|10500||10500||10500||10495||164
1621326680000|2021-05-18 08:31:20|10495|10485|10490|10485|10495|10485|10490|10485|57
1621326690000|2021-05-18 08:31:30|10495|10490|10505|10490|10510|10500|10495|10490|1260
1621326700000|2021-05-18 08:31:40|10500|10485|10495|10485|10500|10485|10495|10485|0
1621326720000|2021-05-18 08:32:00|10500|10490|10500|10490|10500|10495|10500|10490|185
1621326730000|2021-05-18 08:32:10|10495|10495|10495|10485|10495|10495|10495|10485|31
1621326740000|2021-05-18 08:32:20|10490|10480|10480|10475|10490|10480|10480|10470|32
1621326760000|2021-05-18 08:32:40|10475|10470|10480|10470|10480|10470|10475|10465|401
1621326770000|2021-05-18 08:32:50||10475||10475||10475||10470|44
1621326780000|2021-05-18 08:33:00||10470||10470||10470||10470|63
1621326790000|2021-05-18 08:33:10|10485|10475|10490|10480|10490|10480|10480|10475|433
1621326800000|2021-05-18 08:33:20|10485|10475|10485|10475|10485|10475|10480|10475|0
1621326810000|2021-05-18 08:33:30|10505|10480|10505|10490|10515|10510|10500|10480|5189
1621326820000|2021-05-18 08:33:40|10500|10495|10515|10505|10530|10525|10500|10495|5652
1621326830000|2021-05-18 08:33:50|10520|10510|10525|10520|10525|10520|10515|10505|594
1621326840000|2021-05-18 08:34:00||10515||10510||10515||10510|50
1621326850000|2021-05-18 08:34:10|10520|10515|10520|10510|10520|10515|10520|10510|113
1621326860000|2021-05-18 08:34:20||10515||10510||10515||10510|34
1621326900000|2021-05-18 08:35:00|10525|10515|10535|10525|10535|10525|10520|10515|515
1621326910000|2021-05-18 08:35:10|10530|10520|10520|10510|10530|10520|10515|10505|1287
1621326930000|2021-05-18 08:35:30|10525|10515|10525|10515|10525|10520|10525|10515|623
1621326940000|2021-05-18 08:35:40|10530|10520|10520|10510|10530|10525|10520|10510|410
1621326950000|2021-05-18 08:35:50|10525|10515|10520|10515|10525|10515|10520|10510|131
1621326960000|2021-05-18 08:36:00|10525|10520|10525|10515|10525|10520|10520|10515|50
1621326990000|2021-05-18 08:36:30|10520|10510|10525|10510|10525|10515|10515|10510|434
1621327000000|2021-05-18 08:36:40||10515||10515||10515||10515|0
1621327050000|2021-05-18 08:37:30||10520||10515||10520||10515|62
1621327060000|2021-05-18 08:37:40|||||||||40
1621327090000|2021-05-18 08:38:10|10530|10520|10535|10525|10535|10525|10525|10520|377
1621327100000|2021-05-18 08:38:20|10530|10520|10525|10520|10530|10520|10525|10520|226
1621327110000|2021-05-18 08:38:30|10530||10530||10530||10530||68
1621327120000|2021-05-18 08:38:40||10525||10520||10525||10520|437
1621327130000|2021-05-18 08:38:50|10525|10525|10525|10515|10530|10525|10520|10515|210
1621327140000|2021-05-18 08:39:00|10520|10510|10520|10510|10520|10510|10520|10505|176
1621327160000|2021-05-18 08:39:20|10515|10505|10515|10505|10520|10505|10515|10505|5
1621327180000|2021-05-18 08:39:40|10510|10500|10510|10500|10510|10500|10510|10500|150
1621327190000|2021-05-18 08:39:50|10505|10495|10505|10495|10505|10500|10505|10495|219
1621327200000|2021-05-18 08:40:00||10500||10500||10500||10500|0
1621327210000|2021-05-18 08:40:10|10500|10495|10500|10490|10500|10495|10495|10490|34
1621327220000|2021-05-18 08:40:20|10495|10485|10490|10480|10495|10485|10490|10480|188
1621327230000|2021-05-18 08:40:30|10485|10475|10495|10485|10495|10485|10485|10475|50
1621327240000|2021-05-18 08:40:40|||||||||32
1621327280000|2021-05-18 08:41:20||10490||10490||10490||10490|0
1621327300000|2021-05-18 08:41:40|10520|10495|10530|10520|10535|10525|10510|10495|7604
1621327310000|2021-05-18 08:41:50|10525|10515|10520|10510|10525|10515|10515|10510|262
1621327330000|2021-05-18 08:42:10|10545|10515|10560|10550|10570|10565|10540|10515|8358
1621327340000|2021-05-18 08:42:20|10555|10545|10545|10530|10555|10545|10545|10530|474
1621327350000|2021-05-18 08:42:30|10540|10535|10540|10530|10545|10535|10540|10530|175
1621327360000|2021-05-18 08:42:40|10545|10535|10540|10530|10545|10535|10535|10525|1326
1621327370000|2021-05-18 08:42:50|10545|10535|10550|10540|10550|10545|10545|10535|462
1621327400000|2021-05-18 08:43:20|10555|10545|10575|10565|10575|10565|10550|10545|1220
1621327410000|2021-05-18 08:43:30|10580|10570|10570|10560|10580|10570|10565|10555|271
1621327420000|2021-05-18 08:43:40|10565|10555|10570|10560|10570|10565|10565|10555|92
1621327430000|2021-05-18 08:43:50|10575|10565|10575|10565|10575|10570|10575|10565|123
1621327440000|2021-05-18 08:44:00||10570||10565||10570||10565|54
1621327470000|2021-05-18 08:44:30|10580|10570|10585|10575|10585|10575|10580|10570|423
1621327480000|2021-05-18 08:44:40|10580||10585||10585||10580||0
1621327490000|2021-05-18 08:44:50|10580|10570|10585|10575|10585|10575|10575|10565|170
1621327510000|2021-05-18 08:45:10|10590|10580|10600|10585|10600|10590|10585|10580|770
1621327520000|2021-05-18 08:45:20|10595||10595||10595||10595||0
1621327530000|2021-05-18 08:45:30|10590||10590||10590||10590||0
1621327540000|2021-05-18 08:45:40|10595|10590|10595|10585|10615|10610|10590|10580|1301
1621327550000|2021-05-18 08:45:50|10590|10580|10595|10585|10600|10590|10590|10580|699
1621327560000|2021-05-18 08:46:00|10600|10590|10605|10595|10605|10595|10595|10585|220
1621327570000|2021-05-18 08:46:10|10600|10590|10600|10590|10600|10590|10595|10585|0
1621327580000|2021-05-18 08:46:20|10605|10595|10605|10595|10605|10595|10600|10590|237
1621327590000|2021-05-18 08:46:30|10610|10600|10605|10600|10610|10600|10605|10600|127
1621327610000|2021-05-18 08:46:50|10610|10605|10615|10605|10615|10605|10610|10605|17
1621327620000|2021-05-18 08:47:00||10610||10605||10610||10605|198
1621327630000|2021-05-18 08:47:10|10610|10610|10605|10595|10610|10610|10600|10590|259
1621327640000|2021-05-18 08:47:20|10600|10590|10600|10595|10605|10595|10600|10590|423
1621327650000|2021-05-18 08:47:30|10605|10600|10620|10610|10620|10610|10605|10600|216
1621327660000|2021-05-18 08:47:40|10625|10615|10625|10615|10630|10620|10625|10615|114
1621327670000|2021-05-18 08:47:50|10620|10610|10620|10610|10620|10610|10620|10610|0
1621327680000|2021-05-18 08:48:00|10625|10615|10620|10610|10625|10615|10620|10610|191
1621327690000|2021-05-18 08:48:10|10625|10615|10620|10610|10625|10615|10615|10610|50
1621327730000|2021-05-18 08:48:50||10615||10610||10615||10610|0
1621327750000|2021-05-18 08:49:10|10625|10615|10630|10620|10630|10620|10625|10610|58
1621327760000|2021-05-18 08:49:20||10625||10620||10625||10620|199
1621327770000|2021-05-18 08:49:30||10625||10620||10625||10620|0
1621327780000|2021-05-18 08:49:40||10625||10625||10625||10625|21
1621327800000|2021-05-18 08:50:00|10625|10620|10615|10605|10625|10620|10605|10595|1139
1621327810000|2021-05-18 08:50:10|10620|10610|10615|10610|10620|10610|10615|10610|63
1621327820000|2021-05-18 08:50:20|10610|10605|10615|10610|10615|10610|10610|10605|31
1621327830000|2021-05-18 08:50:30|||||||||40
1621327860000|2021-05-18 08:51:00|10610|10605|10610|10600|10615|10610|10605|10595|1143
1621327870000|2021-05-18 08:51:10|10615|10605|10615|10605|10615|10610|10615|10605|102
1621327890000|2021-05-18 08:51:30|10620|10610|10605|10595|10620|10615|10605|10595|570
1621327900000|2021-05-18 08:51:40|10600|10590|10595|10585|10600|10590|10595|10585|48
1621327920000|2021-05-18 08:52:00|10590|10580|10590|10575|10590|10580|10590|10575|0
1621327930000|2021-05-18 08:52:10|10585|10580|10590|10575|10590|10580|10580|10570|651
1621327940000|2021-05-18 08:52:20||10580||10580||10580||10580|0
1621327960000|2021-05-18 08:52:40|10585|10575|10580|10570|10585|10575|10580|10570|49
1621327980000|2021-05-18 08:53:00|10575|10565|10580|10570|10580|10570|10575|10565|50
1621327990000|2021-05-18 08:53:10|10575|10565|10580|10570|10580|10575|10575|10565|392
1621328000000|2021-05-18 08:53:20|10585|10575|10585|10580|10595|10585|10585|10575|388
1621328010000|2021-05-18 08:53:30|10580|10575|10585|10575|10585|10575|10580|10575|0
1621328020000|2021-05-18 08:53:40|10580||10585||10585||10580||0
1621328030000|2021-05-18 08:53:50|10580||10580||10580||10580||0
1621328040000|2021-05-18 08:54:00|10585|10580|10580|10570|10585|10580|10580|10570|203
1621328060000|2021-05-18 08:54:20|10585|10575|10580|10570|10585|10575|10580|10570|126
1621328070000|2021-05-18 08:54:30|10575|10565|10575|10565|10575|10565|10575|10565|0
1621328090000|2021-05-18 08:54:50|10570|10560|10565|10550|10570|10560|10565|10550|103
1621328100000|2021-05-18 08:55:00|10560|10545|10555|10545|10560|10545|10555|10545|73
1621328110000|2021-05-18 08:55:10|||||||||20
1621328120000|2021-05-18 08:55:20|10550|10540|10550|10540|10555|10545|10545|10535|447
1621328130000|2021-05-18 08:55:30|10545|10535|10545|10535|10545|10535|10545|10535|50
1621328140000|2021-05-18 08:55:40||10530||10535||10535||10530|0
1621328160000|2021-05-18 08:56:00|10540|10530|10540|10530|10540|10530|10540|10530|0
1621328170000|2021-05-18 08:56:10||10535||10535||10535||10535|0
1621328180000|2021-05-18 08:56:20|10545||10545||10545||10545||80
1621328190000|2021-05-18 08:56:30|10540||10540||10540||10540||0
1621328200000|2021-05-18 08:56:40|10535|10530|10535|10525|10535|10530|10535|10525|57
1621328220000|2021-05-18 08:57:00|10540|10530|10535|10525|10540|10530|10535|10525|143
1621328260000|2021-05-18 08:57:40|10540|10530|10545|10535|10545|10535|10540|10530|40
1621328270000|2021-05-18 08:57:50|10540|10540|10540|10530|10540|10540|10540|10530|0
1621328290000|2021-05-18 08:58:10|10545|10535|10545|10535|10550|10545|10535|10530|808
1621328300000|2021-05-18 08:58:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1621328310000|2021-05-18 08:58:30|10545|10535|10545|10530|10545|10535|10540|10530|90
1621328330000|2021-05-18 08:58:50|10540|10525|10535|10525|10540|10535|10535|10525|226
1621328340000|2021-05-18 08:59:00||10530||10530||10530||10530|0
1621328390000|2021-05-18 08:59:50|10540|10525|10535|10530|10540|10530|10535|10525|255
1621328400000|2021-05-18 09:00:00|10540||10540||10540||10540||14
1621328430000|2021-05-18 09:00:30|10535||10540||10540||10535||16
1621328450000|2021-05-18 09:00:50|10545|10535|10545|10535|10545|10535|10540|10535|98
1621328460000|2021-05-18 09:01:00|10550|10540|10550|10540|10550|10540|10550|10540|83
1621328480000|2021-05-18 09:01:20|10555|10545|10555|10550|10555|10550|10555|10545|110
1621328490000|2021-05-18 09:01:30|10560||10560||10560||10560||26
1621328520000|2021-05-18 09:02:00|10565|10555|10555|10545|10565|10555|10555|10545|868
1621328540000|2021-05-18 09:02:20|10550|10540|10550|10540|10550|10545|10545|10535|659
1621328550000|2021-05-18 09:02:30|10555|10545|10555|10545|10555|10545|10550|10545|305
1621328560000|2021-05-18 09:02:40|10560|10550|10570|10560|10570|10560|10560|10550|1080
1621328570000|2021-05-18 09:02:50|10575|10565|10580|10575|10580|10575|10575|10565|348
1621328580000|2021-05-18 09:03:00|10585|10580|10585|10580|10585|10580|10585|10575|172
1621328590000|2021-05-18 09:03:10|10590||10590||10590||10590||89
1621328600000|2021-05-18 09:03:20|10595|10585|10595|10585|10595|10585|10590|10580|354
1621328610000|2021-05-18 09:03:30|10600|10590|10600|10590|10600|10595|10595|10590|383
1621328640000|2021-05-18 09:04:00|10595|10585|10600|10590|10600|10595|10590|10585|162
1621328650000|2021-05-18 09:04:10||10595||10590||10595||10590|113
1621328660000|2021-05-18 09:04:20||10595||10590||10595||10590|50
1621328670000|2021-05-18 09:04:30|10605|10595|10605|10595|10605|10600|10605|10595|196
1621328710000|2021-05-18 09:05:10|10610|10600|10610|10600|10615|10605|10610|10600|235
1621328720000|2021-05-18 09:05:20|10605|10595|10625|10615|10625|10615|10605|10595|1479
1621328730000|2021-05-18 09:05:30|10630|10620|10625|10615|10630|10620|10620|10610|265
1621328740000|2021-05-18 09:05:40|10630|10620|10630|10620|10630|10620|10630|10620|50
1621328750000|2021-05-18 09:05:50|10625|10615|10630|10620|10630|10625|10625|10615|35
1621328770000|2021-05-18 09:06:10||10625||10620||10625||10620|33
1621328780000|2021-05-18 09:06:20||10625||10620||10625||10620|0
1621328800000|2021-05-18 09:06:40|10625|10625|10635|10625|10635|10625|10625|10625|169
1621328810000|2021-05-18 09:06:50||10630||10630||10630||10630|0
1621328820000|2021-05-18 09:07:00||10625||10625||10630||10625|317
1621328870000|2021-05-18 09:07:50|10640|10630|10640|10630|10645|10635|10640|10630|376
1621328880000|2021-05-18 09:08:00|10645|10635|10645|10635|10645|10640|10645|10635|50
1621328890000|2021-05-18 09:08:10|10650|10640|10660|10650|10660|10655|10650|10640|662
1621328900000|2021-05-18 09:08:20|10655|10645|10655|10645|10655|10645|10650|10640|47
1621328910000|2021-05-18 09:08:30||10650||10645||10650||10645|75
1621328920000|2021-05-18 09:08:40|10650|10640|10645|10640|10650|10640|10645|10640|432
1621328930000|2021-05-18 09:08:50||10635||10635||10640||10635|142
1621328940000|2021-05-18 09:09:00|10650|10640|10660|10650|10660|10650|10635|10630|2135
1621328950000|2021-05-18 09:09:10|10655|10655|10645|10635|10660|10655|10645|10635|1073
1621328960000|2021-05-18 09:09:20|10650|10640|10650|10640|10655|10645|10645|10640|848
1621328980000|2021-05-18 09:09:40|10645|10635|10645|10635|10645|10640|10640|10625|804
1621329000000|2021-05-18 09:10:00|10640|10640|10650|10640|10650|10640|10640|10635|259
1621329010000|2021-05-18 09:10:10||10635||10635||10640||10635|0
1621329020000|2021-05-18 09:10:20|10645|10640|10650|10640|10650|10645|10645|10635|151
1621329030000|2021-05-18 09:10:30|10655|10645|10660|10650|10660|10650|10650|10645|377
1621329040000|2021-05-18 09:10:40|10655|10655|10655|10645|10660|10655|10655|10645|250
1621329050000|2021-05-18 09:10:50|10660|10650|10660|10650|10660|10650|10660|10650|0
1621329060000|2021-05-18 09:11:00||10655||10650||10655||10650|55
1621329070000|2021-05-18 09:11:10|10665|10655|10680|10670|10680|10670|10660|10655|955
1621329210000|2021-05-18 09:13:30|10660|10655|10715|10705|10735|10725|10660|10655|4225
1621329220000|2021-05-18 09:13:40|10720|10700|10670|10655|10720|10705|10660|10655|2226
1621329230000|2021-05-18 09:13:50|10665|10650|10675|10665|10680|10675|10660|10650|6114
1621329240000|2021-05-18 09:14:00|10670|10660|10675|10665|10675|10665|10670|10660|107
1621329250000|2021-05-18 09:14:10|10680|10670|10670|10660|10680|10670|10665|10660|706
1621329260000|2021-05-18 09:14:20|10665|10655|10660|10650|10665|10655|10655|10650|244
1621329270000|2021-05-18 09:14:30|10670|10665|10660|10650|10670|10665|10660|10650|562
1621329280000|2021-05-18 09:14:40|10665|10655|10665|10655|10665|10655|10665|10655|0
1621329290000|2021-05-18 09:14:50|10670|10660|10705|10695|10705|10695|10670|10660|1936
1621329300000|2021-05-18 09:15:00|10710|10700|10715|10705|10760|10750|10685|10680|11854
1621329310000|2021-05-18 09:15:10|10710|10700|10725|10710|10725|10720|10700|10690|3116
1621329320000|2021-05-18 09:15:20|10720|10715|10725|10715|10735|10725|10720|10715|1414
1621329330000|2021-05-18 09:15:30|10720|10710|10800|10790|10810|10795|10710|10700|8361
1621329340000|2021-05-18 09:15:40|10795|10785|10800|10790|10810|10805|10780|10765|3530
1621329350000|2021-05-18 09:15:50|10795|10785|10780|10770|10800|10790|10770|10765|3050
1621329360000|2021-05-18 09:16:00|10775|10765|10750|10740|10775|10765|10750|10740|1033
1621329370000|2021-05-18 09:16:10|10755|10745|10770|10755|10775|10770|10745|10740|1999
1621329380000|2021-05-18 09:16:20|10775|10760|10775|10765|10775|10765|10775|10755|172
1621329390000|2021-05-18 09:16:30|10770|10760|10760|10755|10770|10765|10755|10745|434
1621329400000|2021-05-18 09:16:40|10765|10750|10770|10760|10770|10765|10765|10750|823
1621329410000|2021-05-18 09:16:50|10765|10755|10745|10735|10765|10760|10745|10735|721
1621329420000|2021-05-18 09:17:00|10740|10740|10745|10735|10745|10740|10740|10735|161
1621329430000|2021-05-18 09:17:10|10750|10740|10760|10750|10765|10755|10745|10740|765
1621329440000|2021-05-18 09:17:20|10765|10755|10765|10755|10765|10760|10765|10755|155
1621329450000|2021-05-18 09:17:30|10770|10760|10770|10760|10780|10770|10770|10760|511
1621329490000|2021-05-18 09:18:10|10765|10765|10750|10745|10770|10765|10750|10740|1912
1621329500000|2021-05-18 09:18:20|10755||10755||10755||10755||102
1621329520000|2021-05-18 09:18:40|10760|10750|10790|10775|10795|10785|10760|10750|729
1621329530000|2021-05-18 09:18:50|10785|10780|10785|10775|10785|10780|10785|10775|0
1621329540000|2021-05-18 09:19:00|10790|10780|10790|10780|10795|10785|10785|10780|94
1621329550000|2021-05-18 09:19:10|10795|10785|10790|10780|10795|10785|10790|10780|50
1621329560000|2021-05-18 09:19:20|10785|10775|10785|10775|10800|10785|10770|10760|4501
1621329570000|2021-05-18 09:19:30|10780|10770|10790|10780|10795|10785|10780|10770|1194
1621329580000|2021-05-18 09:19:40|10795|10785|10790|10780|10795|10785|10785|10775|87
1621329590000|2021-05-18 09:19:50|10795|10785|10790|10780|10795|10785|10785|10780|463
1621329610000|2021-05-18 09:20:10|10795|10785|10800|10795|10800|10795|10795|10780|630
1621329620000|2021-05-18 09:20:20|10805|10800|10805|10795|10815|10810|10795|10790|1238
1621329630000|2021-05-18 09:20:30|10800|10790|10800|10795|10805|10795|10795|10785|233
1621329640000|2021-05-18 09:20:40|10825|10790|10830|10825|10845|10830|10815|10790|4863
1621329650000|2021-05-18 09:20:50|10855|10820|10885|10870|10915|10905|10850|10815|7183
1621329660000|2021-05-18 09:21:00|10890|10875|10930|10915|10945|10935|10885|10875|6767
1621329670000|2021-05-18 09:21:10|10925|10910|10875|10865|10975|10955|10855|10845|8418
1621329680000|2021-05-18 09:21:20|10880|10870|10870|10855|10885|10870|10865|10855|1035
1621329700000|2021-05-18 09:21:40|10865|10850|10805|10790|10865|10850|10800|10790|2587
1621329710000|2021-05-18 09:21:50|10800|10785|10825|10810|10825|10810|10790|10775|1163
1621329720000|2021-05-18 09:22:00|10820|10815|10855|10845|10870|10855|10820|10800|3361
1621329730000|2021-05-18 09:22:10|10860|10850|10865|10850|10885|10870|10855|10845|2175
1621329740000|2021-05-18 09:22:20|10860|10845|10845|10835|10860|10845|10835|10825|1915
1621329750000|2021-05-18 09:22:30|10840|10830|10815|10800|10850|10840|10805|10795|2426
1621329760000|2021-05-18 09:22:40|10820|10805|10830|10820|10845|10835|10820|10805|2206
1621329770000|2021-05-18 09:22:50|10825|10815|10815|10805|10825|10815|10815|10805|932
1621329780000|2021-05-18 09:23:00|10820|10810|10815|10805|10825|10815|10815|10805|146
1621329790000|2021-05-18 09:23:10|10820|10810|10825|10810|10825|10810|10820|10810|0
1621329800000|2021-05-18 09:23:20|10820|10815|10825|10815|10825|10815|10820|10815|69
1621329810000|2021-05-18 09:23:30|10830|10820|10845|10830|10845|10835|10830|10820|799
1621329820000|2021-05-18 09:23:40|10840|10835|10830|10815|10840|10840|10825|10815|420
1621329830000|2021-05-18 09:23:50|10825|10820|10830|10815|10830|10820|10825|10815|75
1621329840000|2021-05-18 09:24:00|10825||10830||10830||10820||50
1621329850000|2021-05-18 09:24:10|10825|10820|10820|10805|10825|10820|10815|10805|270
1621329860000|2021-05-18 09:24:20||10810||10810||10810||10810|0
1621329870000|2021-05-18 09:24:30|10830|10815|10830|10815|10840|10830|10815|10805|2631
1621329880000|2021-05-18 09:24:40||10820||10815||10820||10815|0
1621329890000|2021-05-18 09:24:50|10825|10810|10820|10805|10825|10810|10815|10805|148
1621329900000|2021-05-18 09:25:00|10830|10810|10825|10820|10830|10825|10825|10810|787
1621329910000|2021-05-18 09:25:10|10830|10825|10835|10825|10835|10825|10830|10820|519
1621329920000|2021-05-18 09:25:20|10840|10830|10840|10835|10845|10835|10840|10830|485
1621329940000|2021-05-18 09:25:40|10845|10840|10845|10835|10845|10840|10845|10835|155
1621329950000|2021-05-18 09:25:50|10850|10840|10845|10835|10850|10840|10840|10830|1018
1621329960000|2021-05-18 09:26:00|10850|10840|10850|10840|10855|10845|10850|10840|470
1621329970000|2021-05-18 09:26:10|10845|10835|10845|10835|10845|10835|10840|10830|499
1621329980000|2021-05-18 09:26:20||10840||10835||10840||10835|61
1621329990000|2021-05-18 09:26:30|10850|10840|10845|10835|10850|10840|10845|10835|237
1621330020000|2021-05-18 09:27:00|10840|10830|10840|10830|10840|10835|10835|10830|434
1621330030000|2021-05-18 09:27:10|10845|10835|10840|10830|10845|10835|10840|10830|880
1621330040000|2021-05-18 09:27:20|10845|10835|10850|10840|10850|10845|10845|10835|574
1621330050000|2021-05-18 09:27:30|10855|10845|10860|10845|10860|10850|10855|10840|410
1621330070000|2021-05-18 09:27:50|10855||10855||10855||10855||0
1621330080000|2021-05-18 09:28:00|10850|10850|10855|10845|10855|10850|10850|10845|103
1621330090000|2021-05-18 09:28:10|10850|10840|10845|10830|10850|10840|10845|10830|534
1621330110000|2021-05-18 09:28:30|10840|10825|10835|10825|10840|10830|10835|10825|430
1621330120000|2021-05-18 09:28:40|10840|10830|10835|10830|10840|10830|10835|10825|126
1621330130000|2021-05-18 09:28:50|10840|10835|10840|10830|10840|10835|10840|10830|139
1621330140000|2021-05-18 09:29:00|10835|10825|10835|10825|10835|10830|10835|10825|422
1621330160000|2021-05-18 09:29:20|10840|10830|10835|10825|10840|10830|10835|10825|0
1621330180000|2021-05-18 09:29:40|10840|10830|10840|10830|10845|10835|10835|10825|577
1621330190000|2021-05-18 09:29:50|10845||10845||10845||10845||0
1621330200000|2021-05-18 09:30:00|10840|10835|10840|10830|10845|10835|10840|10830|131
1621330220000|2021-05-18 09:30:20|10835|10825|10815|10805|10835|10825|10800|10790|7601
1621330230000|2021-05-18 09:30:30|10820|10810|10825|10820|10830|10820|10820|10810|529
1621330250000|2021-05-18 09:30:50|10820|10815|10825|10815|10830|10820|10820|10810|1518
1621330300000|2021-05-18 09:31:40|10820|10810|10820|10810|10820|10815|10815|10810|186
1621330320000|2021-05-18 09:32:00|10815|10805|10810|10800|10815|10810|10805|10800|656
1621330330000|2021-05-18 09:32:10|10805|10795|10800|10790|10805|10795|10800|10790|1238
1621330340000|2021-05-18 09:32:20|10795|10785|10795|10785|10795|10790|10790|10780|422
1621330350000|2021-05-18 09:32:30|10800|10790|10795|10785|10800|10790|10795|10785|33
1621330380000|2021-05-18 09:33:00|10800|10790|10795|10785|10800|10790|10790|10785|538
1621330390000|2021-05-18 09:33:10|10790|10780|10775|10765|10790|10780|10775|10765|1636
1621330400000|2021-05-18 09:33:20|10770|10760|10765|10755|10775|10765|10760|10750|1156
1621330410000|2021-05-18 09:33:30||10750||10750||10750||10750|0
1621330420000|2021-05-18 09:33:40||10755||10755||10755||10755|0
1621330430000|2021-05-18 09:33:50|10770|10760|10760|10750|10775|10765|10755|10750|1672
1621330440000|2021-05-18 09:34:00|10765|10755|10770|10760|10770|10760|10760|10750|544
1621330450000|2021-05-18 09:34:10|10765|10755|10765|10755|10765|10755|10765|10755|0
1621330470000|2021-05-18 09:34:30||10760||10755||10760||10755|50
1621330480000|2021-05-18 09:34:40|10770|10760|10770|10760|10770|10765|10765|10760|412
1621330540000|2021-05-18 09:35:40|10765|10755|10765|10755|10765|10755|10765|10755|235
1621330560000|2021-05-18 09:36:00|10760|10750|10750|10740|10760|10750|10750|10740|520
1621330580000|2021-05-18 09:36:20|10755|10745|10765|10755|10770|10760|10755|10745|1441
1621330600000|2021-05-18 09:36:40|10770|10760|10765|10755|10770|10765|10760|10755|332
1621330610000|2021-05-18 09:36:50|||||||||50
1621330650000|2021-05-18 09:37:30|10760|10750|10755|10745|10760|10750|10750|10745|133
1621330660000|2021-05-18 09:37:40|||||||||20
1621330670000|2021-05-18 09:37:50|10750|10740|10735|10725|10755|10740|10735|10725|629
1621330680000|2021-05-18 09:38:00|10730|10720|10740|10730|10740|10735|10725|10715|879
1621330700000|2021-05-18 09:38:20|10745|10735|10740|10730|10745|10740|10740|10730|640
1621330720000|2021-05-18 09:38:40|||||||||20
1621330760000|2021-05-18 09:39:20|10735|10725|10725|10715|10735|10725|10725|10715|594
1621330780000|2021-05-18 09:39:40||10720||10715||10720||10715|114
1621330790000|2021-05-18 09:39:50|10720|10710|10715|10705|10720|10710|10710|10700|832
1621330810000|2021-05-18 09:40:10||10710||10705||10710||10705|64
1621330840000|2021-05-18 09:40:40|10710|10700|10710|10700|10710|10700|10710|10700|0
1621330850000|2021-05-18 09:40:50|10705||10705||10705||10705||25
1621330870000|2021-05-18 09:41:10|10700|10695|10700|10695|10700|10695|10700|10695|7
1621330880000|2021-05-18 09:41:20|10705|10700|10725|10715|10725|10715|10700|10700|1616
1621330890000|2021-05-18 09:41:30|10730|10720|10735|10720|10735|10730|10730|10720|2024
1621330900000|2021-05-18 09:41:40||10725||10725||10725||10725|0
1621330910000|2021-05-18 09:41:50||10730||10730||10730||10725|50
1621330920000|2021-05-18 09:42:00|10730|10725|10730|10720|10730|10725|10725|10715|1184
1621330970000|2021-05-18 09:42:50|10735|10725|10730|10720|10735|10725|10730|10720|600
1621330980000|2021-05-18 09:43:00|10725|10715|10725|10710|10725|10715|10720|10710|1000
1621330990000|2021-05-18 09:43:10||10715||10715||10715||10715|66
1621331010000|2021-05-18 09:43:30|10735|10720|10745|10735|10745|10735|10730|10720|1445
1621331020000|2021-05-18 09:43:40|10740|10730|10750|10740|10755|10745|10740|10730|378
1621331050000|2021-05-18 09:44:10|10755|10745|10770|10755|10770|10760|10755|10745|599
1621331060000|2021-05-18 09:44:20||10760||10760||10765||10760|288
1621331070000|2021-05-18 09:44:30|10775|10765|10780|10770|10780|10775|10770|10760|880
1621331080000|2021-05-18 09:44:40|10785|10775|10780|10770|10785|10780|10780|10770|131
1621331110000|2021-05-18 09:45:10|10785|10775|10785|10775|10785|10775|10785|10775|144
1621331120000|2021-05-18 09:45:20|10780|10770|10790|10780|10790|10780|10780|10770|150
1621331130000|2021-05-18 09:45:30|10795|10785|10795|10785|10795|10785|10790|10780|292
1621331140000|2021-05-18 09:45:40|10800|10790|10795|10785|10800|10790|10795|10785|86
1621331150000|2021-05-18 09:45:50|10800|10790|10800|10790|10800|10795|10795|10790|410
1621331160000|2021-05-18 09:46:00|10795|10775|10780|10770|10795|10780|10770|10760|3341
1621331180000|2021-05-18 09:46:20|10785|10775|10790|10775|10790|10780|10785|10775|189
1621331200000|2021-05-18 09:46:40|10795|10780|10795|10785|10795|10785|10795|10780|177
1621331230000|2021-05-18 09:47:10|10800|10790|10800|10790|10800|10790|10800|10790|97
1621331240000|2021-05-18 09:47:20|10795|10785|10790|10775|10795|10790|10790|10775|602
1621331250000|2021-05-18 09:47:30|10785|10770|10760|10745|10785|10770|10750|10745|2293
1621331260000|2021-05-18 09:47:40||10750||10750||10750||10750|0
1621331280000|2021-05-18 09:48:00|10755|10745|10745|10735|10755|10745|10745|10735|95
1621331320000|2021-05-18 09:48:40|10740|10730|10745|10735|10745|10735|10735|10730|543
1621331360000|2021-05-18 09:49:20||10740||10735||10740||10735|89
1621331390000|2021-05-18 09:49:50|10740|10730|10740|10725|10740|10730|10740|10725|168
1621331420000|2021-05-18 09:50:20|10735|10730|10730|10720|10735|10730|10730|10720|417
1621331430000|2021-05-18 09:50:30|10725|10715|10720|10710|10725|10715|10720|10710|289
1621331440000|2021-05-18 09:50:40|10725|10715|10725|10715|10725|10715|10725|10715|0
1621331470000|2021-05-18 09:51:10|10720|10710|10715|10705|10720|10710|10715|10705|145
1621331480000|2021-05-18 09:51:20|10710|10700|10710|10700|10715|10700|10710|10700|77
1621331500000|2021-05-18 09:51:40|10715|10705|10715|10705|10715|10710|10715|10705|207
1621331510000|2021-05-18 09:51:50||10710||10705||10710||10705|69
1621331580000|2021-05-18 09:53:00|10730|10710|10730|10725|10735|10725|10725|10710|2085
1621331590000|2021-05-18 09:53:10|10735|10730|10735|10725|10735|10730|10725|10715|1104
1621331600000|2021-05-18 09:53:20|10740|10730|10735|10725|10740|10730|10730|10725|191
1621331610000|2021-05-18 09:53:30|10740|10730|10740|10725|10740|10735|10740|10725|661
1621331620000|2021-05-18 09:53:40|10745|10730|10745|10735|10745|10735|10740|10730|624
1621331630000|2021-05-18 09:53:50|10750|10740|10755|10745|10760|10750|10750|10735|832
1621331640000|2021-05-18 09:54:00|10760|10750|10765|10755|10770|10760|10755|10745|613
1621331650000|2021-05-18 09:54:10|10770|10760|10770|10760|10770|10760|10765|10755|533
1621331660000|2021-05-18 09:54:20|10765|10755|10765|10755|10765|10760|10765|10755|426
1621331680000|2021-05-18 09:54:40|10770|10760|10770|10760|10770|10760|10770|10760|141
1621331690000|2021-05-18 09:54:50|10765||10765||10765||10765||0
1621331750000|2021-05-18 09:55:50|10770|10765|10780|10770|10780|10770|10770|10765|128
1621331760000|2021-05-18 09:56:00|10785|10775|10785|10775|10785|10780|10780|10770|120
1621331770000|2021-05-18 09:56:10||10780||10775||10780||10775|25
1621331780000|2021-05-18 09:56:20|10790|10780|10790|10780|10795|10785|10790|10780|495
1621331790000|2021-05-18 09:56:30||10785||10780||10785||10780|14
1621331820000|2021-05-18 09:57:00||10785||10780||10785||10780|56
1621331850000|2021-05-18 09:57:30|10795|10785|10790|10780|10795|10785|10785|10780|945
1621331890000|2021-05-18 09:58:10|10785|10775|10805|10795|10805|10795|10780|10775|1551
1621331900000|2021-05-18 09:58:20||10800||10795||10800||10795|107
1621331930000|2021-05-18 09:58:50||10800||10795||10800||10795|48
1621331940000|2021-05-18 09:59:00||10800||10795||10800||10795|0
1621331950000|2021-05-18 09:59:10|10810|10800|10815|10800|10815|10805|10810|10800|95
1621331960000|2021-05-18 09:59:20|10820|10805|10815|10805|10820|10810|10815|10805|284
1621331970000|2021-05-18 09:59:30|10810|10800|10810|10800|10810|10800|10810|10800|75
1621332000000|2021-05-18 10:00:00|10805|10795|10785|10775|10805|10795|10785|10775|923
1621332010000|2021-05-18 10:00:10|10780|10770|10800|10785|10800|10790|10775|10770|1123
1621332030000|2021-05-18 10:00:30||10790||10790||10790||10790|0
1621332040000|2021-05-18 10:00:40|10795|10785|10795|10785|10800|10790|10795|10785|0
1621332050000|2021-05-18 10:00:50|10790|10780|10790|10780|10790|10780|10790|10780|136
1621332060000|2021-05-18 10:01:00|10795|10785|10790|10780|10800|10790|10790|10780|325
1621332080000|2021-05-18 10:01:20|10785|10775|10780|10770|10785|10780|10780|10770|141
1621332090000|2021-05-18 10:01:30|10775|10765|10775|10765|10775|10770|10775|10765|285
1621332100000|2021-05-18 10:01:40||10770||10765||10770||10765|15
1621332110000|2021-05-18 10:01:50|10770|10760|10770|10760|10770|10760|10770|10760|10
1621332120000|2021-05-18 10:02:00|10765|10755|10765|10760|10770|10760|10765|10755|105
1621332160000|2021-05-18 10:02:40|10760|10755|10765|10755|10765|10755|10760|10750|123
1621332170000|2021-05-18 10:02:50|10760|10750|10755|10745|10760|10750|10755|10745|128
1621332210000|2021-05-18 10:03:30|10750|10740|10750|10740|10750|10740|10750|10740|52
1621332240000|2021-05-18 10:04:00|10745|10735|10745|10735|10745|10740|10745|10735|191
1621332330000|2021-05-18 10:05:30|10750|10740|10745|10735|10750|10745|10745|10735|420
1621332340000|2021-05-18 10:05:40|10750|10740|10745|10735|10750|10740|10745|10735|0
1621332370000|2021-05-18 10:06:10||10740||10735||10740||10735|0
1621332390000|2021-05-18 10:06:30|10750|10740|10760|10750|10765|10755|10750|10740|659
1621332400000|2021-05-18 10:06:40|10765|10755|10765|10755|10765|10755|10760|10755|0
1621332410000|2021-05-18 10:06:50||10760||10755||10760||10755|0
1621332420000|2021-05-18 10:07:00|10770|10760|10770|10760|10770|10760|10770|10760|189
1621332430000|2021-05-18 10:07:10|10765|10755|10765|10755|10770|10760|10765|10755|38
1621332460000|2021-05-18 10:07:40|10770|10760|10770|10760|10770|10760|10770|10760|0
1621332500000|2021-05-18 10:08:20|10775|10765|10770|10760|10775|10765|10765|10760|568
1621332520000|2021-05-18 10:08:40|10780|10775|10780|10775|10780|10775|10775|10760|2525
1621332530000|2021-05-18 10:08:50|10790|10770|10790|10780|10795|10785|10790|10770|2470
1621332540000|2021-05-18 10:09:00|10795|10785|10800|10790|10800|10790|10795|10785|358
1621332550000|2021-05-18 10:09:10|10795|10785|10800|10790|10800|10790|10790|10785|0
1621332560000|2021-05-18 10:09:20|10795|10785|10795|10785|10795|10785|10790|10785|429
1621332580000|2021-05-18 10:09:40||10790||10785||10790||10785|125
1621332620000|2021-05-18 10:10:20|10800|10790|10795|10790|10800|10790|10795|10785|291
1621332640000|2021-05-18 10:10:40|10800|10795|10800|10790|10800|10795|10800|10790|117
1621332660000|2021-05-18 10:11:00||10795||10795||10795||10790|3
1621332670000|2021-05-18 10:11:10||10790||10795||10795||10790|0
1621332700000|2021-05-18 10:11:40|10805|10800|10815|10805|10820|10810|10805|10795|620
1621332740000|2021-05-18 10:12:20|10810|10800|10810|10800|10810|10805|10805|10795|1762
1621332750000|2021-05-18 10:12:30|10815|10805|10815|10805|10815|10810|10810|10805|76
1621332760000|2021-05-18 10:12:40|10820|10810|10820|10815|10825|10820|10820|10810|1412
1621332770000|2021-05-18 10:12:50||10810||10810||10810||10810|30
1621332820000|2021-05-18 10:13:40|10815|10805|10820|10810|10820|10810|10805|10800|1275
1621332830000|2021-05-18 10:13:50||10815||10810||10815||10810|47
1621332840000|2021-05-18 10:14:00||10815||10810||10815||10810|80
1621332930000|2021-05-18 10:15:30|10825|10815|10830|10820|10830|10820|10820|10815|1058
1621332940000|2021-05-18 10:15:40|10835|10825|10845|10835|10845|10840|10835|10825|1166
1621332950000|2021-05-18 10:15:50||10840||10835||10840||10835|22
1621332970000|2021-05-18 10:16:10||10840||10835||10840||10835|113
1621332990000|2021-05-18 10:16:30|10840|10830|10850|10840|10865|10860|10840|10830|2191
1621333000000|2021-05-18 10:16:40||10845||10845||10845||10840|127
1621333010000|2021-05-18 10:16:50|10855|10850|10860|10850|10860|10850|10855|10845|265
1621333020000|2021-05-18 10:17:00|10865|10855|10860|10855|10865|10855|10860|10855|8
1621333030000|2021-05-18 10:17:10|10865|10860|10865|10855|10865|10860|10865|10855|269
1621333050000|2021-05-18 10:17:30|10860|10850|10845|10835|10860|10855|10845|10835|402
1621333060000|2021-05-18 10:17:40||10840||10835||10840||10835|0
1621333070000|2021-05-18 10:17:50|10840||10845||10845||10840||30
1621333090000|2021-05-18 10:18:10|10850|10840|10850|10840|10850|10845|10845|10840|654
1621333120000|2021-05-18 10:18:40|10855|10845|10855|10845|10855|10850|10855|10845|317
1621333130000|2021-05-18 10:18:50|10860|10850|10865|10855|10865|10860|10860|10850|624
1621333140000|2021-05-18 10:19:00|10860|10860|10860|10850|10860|10860|10860|10850|211
1621333160000|2021-05-18 10:19:20|10865|10855|10860|10850|10865|10855|10860|10850|114
1621333180000|2021-05-18 10:19:40|10855|10845|10860|10850|10860|10850|10850|10840|2737
1621333210000|2021-05-18 10:20:10|10865||10865||10865||10865||0
1621333220000|2021-05-18 10:20:20|10860|10845|10850|10845|10860|10845|10850|10845|33
1621333230000|2021-05-18 10:20:30|10845|10840|10840|10830|10850|10840|10840|10830|394
1621333240000|2021-05-18 10:20:40|10835|10825|10835|10825|10835|10825|10830|10825|196
1621333250000|2021-05-18 10:20:50|10830|10820|10830|10820|10830|10820|10830|10820|39
1621333280000|2021-05-18 10:21:20|10825|10815|10825|10815|10825|10820|10820|10815|319
1621333320000|2021-05-18 10:22:00|10830|10820|10850|10840|10850|10845|10830|10820|1642
1621333330000|2021-05-18 10:22:10|10845|10835|10845|10835|10845|10835|10845|10835|115
1621333350000|2021-05-18 10:22:30|10850|10840|10845|10835|10850|10840|10845|10835|612
1621333370000|2021-05-18 10:22:50|10840|10830|10840|10830|10840|10830|10840|10830|203
1621333380000|2021-05-18 10:23:00|10845|10835|10845|10835|10845|10835|10840|10835|55
1621333400000|2021-05-18 10:23:20||10840||10835||10840||10835|75
1621333420000|2021-05-18 10:23:40||10840||10835||10840||10835|64
1621333490000|2021-05-18 10:24:50||10840||10835||10840||10835|0
1621333550000|2021-05-18 10:25:50|10850|10840|10840|10830|10850|10840|10835|10830|1223
1621333570000|2021-05-18 10:26:10|10835|10825|10840|10830|10845|10835|10830|10825|665
1621333580000|2021-05-18 10:26:20|10835|10825|10830|10825|10835|10825|10830|10825|0
1621333590000|2021-05-18 10:26:30||10820||10820||10820||10820|39
1621333620000|2021-05-18 10:27:00|10825|10815|10820|10810|10825|10815|10815|10810|377
1621333640000|2021-05-18 10:27:20|||||||||29
1621333690000|2021-05-18 10:28:10|10815|10805|10825|10815|10825|10820|10815|10805|400
1621333750000|2021-05-18 10:29:10|10830|10820|10830|10820|10830|10820|10830|10820|69
1621333770000|2021-05-18 10:29:30|10825||10825||10825||10825||31
1621333800000|2021-05-18 10:30:00|10820|10815|10820|10810|10820|10815|10815|10810|290
1621333810000|2021-05-18 10:30:10|10815|10805|10820|10810|10820|10810|10810|10805|113
1621333820000|2021-05-18 10:30:20|10810|10805|10820|10810|10820|10810|10810|10805|1000
1621333830000|2021-05-18 10:30:30|10815|10805|10810|10800|10815|10805|10805|10800|1549
1621333870000|2021-05-18 10:31:10|||||||||9
1621333880000|2021-05-18 10:31:20|10805|10795|10790|10785|10805|10795|10790|10785|444
1621333890000|2021-05-18 10:31:30|10795|10780|10790|10780|10795|10785|10790|10780|763
1621333900000|2021-05-18 10:31:40|10785|10785|10785|10775|10790|10785|10785|10775|668
1621333920000|2021-05-18 10:32:00|10790|10780|10785|10780|10790|10785|10785|10780|336
1621333940000|2021-05-18 10:32:20|10790|10785|10785|10780|10790|10785|10785|10780|78
1621333960000|2021-05-18 10:32:40|10790||10790||10790||10785||81
1621333990000|2021-05-18 10:33:10|10795|10785|10785|10775|10800|10790|10780|10775|1313
1621334000000|2021-05-18 10:33:20|10780|10770|10770|10760|10780|10770|10770|10760|703
1621334010000|2021-05-18 10:33:30|10775|10765|10775|10765|10780|10770|10775|10765|700
1621334020000|2021-05-18 10:33:40|10770||10775||10775||10770||82
1621334060000|2021-05-18 10:34:20|10780|10770|10770|10760|10780|10770|10770|10760|207
1621334130000|2021-05-18 10:35:30|10765|10765|10770|10760|10770|10765|10765|10760|344
1621334160000|2021-05-18 10:36:00|10765|10755|10765|10755|10765|10755|10760|10755|401
1621334170000|2021-05-18 10:36:10|10760||10760||10760||10760||0
1621334220000|2021-05-18 10:37:00||10750||10750||10750||10750|47
1621334230000|2021-05-18 10:37:10|10755|10745|10750|10745|10755|10745|10750|10745|220
1621334240000|2021-05-18 10:37:20|10755||10750||10755||10750||229
1621334300000|2021-05-18 10:38:20||10740||10745||10745||10740|0
1621334320000|2021-05-18 10:38:40|10755|10750|10755|10750|10755|10750|10750|10745|306
1621334330000|2021-05-18 10:38:50|10760|10755|10765|10760|10765|10760|10760|10755|188
1621334340000|2021-05-18 10:39:00|10770|10765|10770|10760|10770|10765|10770|10760|158
1621334440000|2021-05-18 10:40:40|10775|10765|10770|10765|10775|10765|10770|10765|620
1621334450000|2021-05-18 10:40:50|10775|10770|10780|10770|10780|10770|10775|10770|149
1621334560000|2021-05-18 10:42:40|10785|10775|10770|10765|10785|10780|10770|10765|1319
1621334570000|2021-05-18 10:42:50|10775|10770|10780|10770|10780|10770|10775|10770|442
1621334600000|2021-05-18 10:43:20||10775||10770||10775||10770|772
1621334650000|2021-05-18 10:44:10|10775|10765|10775|10765|10775|10765|10770|10760|438
1621334670000|2021-05-18 10:44:30|10770|10760|10770|10765|10775|10765|10770|10760|344
1621334680000|2021-05-18 10:44:40|10775|10760|10780|10770|10780|10770|10775|10760|162
1621334730000|2021-05-18 10:45:30|10775||10780||10780||10775||0
1621334750000|2021-05-18 10:45:50|10775|10775|10785|10775|10785|10775|10775|10775|735
1621334770000|2021-05-18 10:46:10|10790|10780|10775|10770|10790|10785|10775|10770|1029
1621334780000|2021-05-18 10:46:20||10765||10770||10770||10765|538
1621334850000|2021-05-18 10:47:30|10780|10775|10780|10770|10780|10775|10775|10770|269
1621334880000|2021-05-18 10:48:00|10775|10765|10775|10770|10775|10770|10770|10760|86
1621334900000|2021-05-18 10:48:20|10780||10780||10780||10780||94
1621334920000|2021-05-18 10:48:40|10785|10775|10790|10780|10790|10785|10780|10770|1879
1621334940000|2021-05-18 10:49:00|10785|10775|10785|10775|10785|10775|10780|10775|237
1621335150000|2021-05-18 10:52:30|10780||10785||10785||10780||0
1621335270000|2021-05-18 10:54:30|10780||10785||10785||10780||0
1621335280000|2021-05-18 10:54:40|10780|10780|10780|10775|10785|10780|10780|10775|367
1621335290000|2021-05-18 10:54:50|10775|10770|10775|10770|10780|10770|10775|10765|220
1621335380000|2021-05-18 10:56:20|10780||10780||10780||10780||62
1621335470000|2021-05-18 10:57:50|10775|10775|10775|10770|10780|10775|10775|10770|865
1621335480000|2021-05-18 10:58:00|10780|10775|10780|10775|10780|10775|10780|10770|1
1621335510000|2021-05-18 10:58:30|10785|10780|10785|10775|10785|10780|10785|10775|627
1621335540000|2021-05-18 10:59:00|10780|10780|10785|10775|10785|10780|10780|10775|144
1621335570000|2021-05-18 10:59:30|10780|10770|10780|10770|10780|10775|10775|10770|542
1621335580000|2021-05-18 10:59:40|10775|10775|10775|10770|10780|10775|10775|10765|582
1621335590000|2021-05-18 10:59:50|10780|10775|10775|10770|10780|10775|10775|10770|38
1621335740000|2021-05-18 11:02:20|10785|10760|10785|10780|10795|10785|10785|10760|1103
1621335750000|2021-05-18 11:02:30|10780|10775|10785|10780|10785|10780|10780|10775|250
1621335770000|2021-05-18 11:02:50|10790|10775|10785|10780|10790|10785|10785|10775|650
1621335780000|2021-05-18 11:03:00|10790|10785|10790|10780|10790|10785|10790|10780|38
1621335790000|2021-05-18 11:03:10|10785||10785||10785||10785||0
1621335800000|2021-05-18 11:03:20|10790|10785|10790|10780|10790|10785|10785|10780|181
1621335810000|2021-05-18 11:03:30|10785|10775|10785|10775|10785|10780|10780|10775|998
1621335820000|2021-05-18 11:03:40|10790|10780|10785|10780|10790|10785|10785|10780|225
1621335890000|2021-05-18 11:04:50|10790|10785|10785|10780|10790|10785|10785|10780|312
1621335940000|2021-05-18 11:05:40|10780|10775|10780|10775|10780|10775|10780|10775|349
1621335950000|2021-05-18 11:05:50|10785|10780|10780|10775|10785|10780|10780|10775|580
1621335990000|2021-05-18 11:06:30|10775|10770|10770|10760|10775|10770|10765|10760|1702
1621336000000|2021-05-18 11:06:40|10765|10755|10770|10765|10770|10765|10760|10755|344
1621336010000|2021-05-18 11:06:50||10760||10760||10760||10760|0
1621336060000|2021-05-18 11:07:40|10765|10755|10765|10760|10765|10760|10760|10755|468
1621336070000|2021-05-18 11:07:50|10760|10755|10760|10755|10760|10755|10755|10750|55
1621336080000|2021-05-18 11:08:00|||||||||98
1621336130000|2021-05-18 11:08:50|10755|10750|10760|10750|10760|10750|10755|10750|263
1621336140000|2021-05-18 11:09:00|10755||10755||10760||10755||2
1621336150000|2021-05-18 11:09:10|10750|10735|10740|10730|10750|10745|10730|10725|7018
1621336170000|2021-05-18 11:09:30|10745|10735|10745|10740|10745|10740|10745|10735|1479
1621336190000|2021-05-18 11:09:50|10750|10745|10755|10745|10755|10750|10750|10745|735
1621336200000|2021-05-18 11:10:00|10750|10740|10745|10740|10750|10740|10740|10735|1047
1621336230000|2021-05-18 11:10:30|10750|10745|10745|10735|10750|10745|10740|10735|1187
1621336290000|2021-05-18 11:11:30|10740||10745||10745||10740||75
1621336310000|2021-05-18 11:11:50|10750|10740|10755|10750|10760|10755|10750|10740|1291
1621336320000|2021-05-18 11:12:00|10750|10745|10755|10750|10755|10750|10750|10745|257
1621336330000|2021-05-18 11:12:10|10760|10755|10760|10755|10760|10755|10760|10750|429
1621336340000|2021-05-18 11:12:20|10755|10750|10760|10750|10760|10755|10755|10750|369
1621336360000|2021-05-18 11:12:40||10755||10755||10755||10755|0
1621336380000|2021-05-18 11:13:00|10765||10760||10765||10760||383
1621336400000|2021-05-18 11:13:20|10765|10760|10760|10755|10765|10760|10760|10755|255
1621336420000|2021-05-18 11:13:40|10765|10760|10760|10755|10765|10760|10760|10755|225
1621336450000|2021-05-18 11:14:10|10755|10750|10760|10755|10760|10755|10755|10750|452
1621336460000|2021-05-18 11:14:20|10765|10760|10760|10755|10765|10760|10760|10755|300
1621336480000|2021-05-18 11:14:40|10765|10760|10760|10755|10765|10760|10760|10755|160
1621336490000|2021-05-18 11:14:50|10765||10760||10765||10760||74
1621336540000|2021-05-18 11:15:40|10765|10760|10775|10770|10775|10770|10760|10755|1543
1621336550000|2021-05-18 11:15:50|10780|10775|10780|10770|10780|10775|10780|10770|635
1621336560000|2021-05-18 11:16:00|10785|10775|10780|10775|10785|10780|10780|10775|486
1621336570000|2021-05-18 11:16:10|10785||10780||10785||10780||139
1621336590000|2021-05-18 11:16:30|10775|10770|10785|10775|10785|10775|10775|10770|1090
1621336600000|2021-05-18 11:16:40|10780||10785||10785||10780||41
1621336610000|2021-05-18 11:16:50|10790|10780|10790|10780|10790|10785|10785|10780|275
1621336620000|2021-05-18 11:17:00||10785||10780||10785||10780|103
1621336630000|2021-05-18 11:17:10|10795|10785|10790|10785|10795|10790|10790|10780|497
1621336650000|2021-05-18 11:17:30|10785|10780|10800|10790|10800|10795|10785|10780|2161
1621336660000|2021-05-18 11:17:40||10795||10795||10795||10790|132
1621336680000|2021-05-18 11:18:00|10805|10800|10810|10805|10810|10805|10805|10800|885
1621336700000|2021-05-18 11:18:20|10815|10810|10815|10810|10815|10810|10810|10810|147
1621336710000|2021-05-18 11:18:30|10820|10815|10815|10810|10820|10815|10815|10810|515
1621336740000|2021-05-18 11:19:00|10820|10815|10820|10815|10820|10815|10820|10810|178
1621336750000|2021-05-18 11:19:10|10825|10820|10825|10815|10825|10820|10820|10815|434
1621336800000|2021-05-18 11:20:00|10820||10820||10820||10820||0
1621336820000|2021-05-18 11:20:20|10825||10820||10825||10820||300
1621336850000|2021-05-18 11:20:50|||||||||60
1621336860000|2021-05-18 11:21:00|10825||10820||10825||10820||36
1621336910000|2021-05-18 11:21:50|10815|10810|10840|10830|10840|10835|10815|10810|3448
1621336920000|2021-05-18 11:22:00|10845|10835|10825|10820|10845|10840|10825|10820|1073
1621336950000|2021-05-18 11:22:30|10820|10815|10820|10815|10820|10815|10820|10815|565
1621336960000|2021-05-18 11:22:40|10825|10810|10825|10820|10825|10820|10820|10810|243
1621336990000|2021-05-18 11:23:10|||||||||10
1621337040000|2021-05-18 11:24:00|10820|10815|10815|10810|10820|10815|10815|10810|198
1621337050000|2021-05-18 11:24:10|10820||10820||10820||10820||212
1621337100000|2021-05-18 11:25:00|10815|10805|10815|10810|10815|10810|10810|10805|892
1621337120000|2021-05-18 11:25:20|10810|10805|10810|10805|10815|10805|10805|10800|732
1621337130000|2021-05-18 11:25:30|10805|10800|10815|10805|10815|10805|10805|10800|586
1621337140000|2021-05-18 11:25:40|10810|10800|10810|10800|10815|10805|10805|10795|2306
1621337150000|2021-05-18 11:25:50|10815|10805|10815|10810|10815|10810|10810|10805|159
1621337160000|2021-05-18 11:26:00|10820|10815|10820|10815|10825|10820|10820|10815|986
1621337170000|2021-05-18 11:26:10|10825|10820|10820|10815|10825|10820|10820|10815|224
1621337240000|2021-05-18 11:27:20|||||||||181
1621337280000|2021-05-18 11:28:00|10825|10820|10820|10815|10825|10820|10820|10815|202
1621337300000|2021-05-18 11:28:20|||||||||83
1621337330000|2021-05-18 11:28:50|10825||10820||10825||10820||100
1621337340000|2021-05-18 11:29:00|10815|10810|10815|10810|10815|10810|10815|10810|293
1621337350000|2021-05-18 11:29:10|10810|10805|10815|10805|10815|10810|10810|10805|415
1621337360000|2021-05-18 11:29:20||10810||10810||10810||10805|89
1621337390000|2021-05-18 11:29:50||10805||10810||10810||10805|100
1621337400000|2021-05-18 11:30:00|10820|10815|10825|10815|10825|10820|10820|10810|491
1621337460000|2021-05-18 11:31:00|10830|10820|10835|10830|10835|10830|10830|10815|1292
1621337490000|2021-05-18 11:31:30|10840|10835|10840|10830|10840|10835|10840|10830|381
1621337500000|2021-05-18 11:31:40|10835||10835||10835||10835||0
1621337520000|2021-05-18 11:32:00|10830|10825|10830|10825|10830|10825|10830|10825|897
1621337550000|2021-05-18 11:32:30|10835|10830|10840|10830|10840|10830|10835|10825|629
1621337560000|2021-05-18 11:32:40|10835||10835||10835||10835||0
1621337580000|2021-05-18 11:33:00|10840||10840||10840||10840||33
1621337630000|2021-05-18 11:33:50|10835|10825|10835|10825|10835|10825|10835|10825|36
1621337640000|2021-05-18 11:34:00|10830|10820|10825|10815|10830|10825|10825|10815|261
1621337660000|2021-05-18 11:34:20|10820||10820||10820||10820||0
1621337700000|2021-05-18 11:35:00|10825|10820|10825|10820|10825|10820|10825|10820|47
1621337710000|2021-05-18 11:35:10|10830|10825|10825|10820|10830|10825|10825|10820|124
1621337720000|2021-05-18 11:35:20|10830|10825|10830|10825|10830|10825|10830|10825|0
1621337750000|2021-05-18 11:35:50|10825|10820|10825|10820|10825|10820|10825|10820|373
1621337760000|2021-05-18 11:36:00|10830|10825|10830|10820|10830|10825|10825|10820|155
1621337770000|2021-05-18 11:36:10|10825||10825||10825||10825||0
1621337780000|2021-05-18 11:36:20|10820|10815|10835|10830|10835|10830|10820|10815|1779
1621337820000|2021-05-18 11:37:00|10830|10825|10835|10825|10835|10825|10830|10820|726
1621337860000|2021-05-18 11:37:40|10840|10830|10840|10835|10840|10835|10835|10830|794
1621337870000|2021-05-18 11:37:50|10845|10840|10850|10840|10850|10845|10845|10840|968
1621337920000|2021-05-18 11:38:40|10845|10845|10850|10840|10850|10845|10845|10840|175
1621337970000|2021-05-18 11:39:30|10845||10845||10845||10845||25
1621338010000|2021-05-18 11:40:10|10850||10850||10850||10845||210
1621338020000|2021-05-18 11:40:20|10845|10850|10855|10850|10860|10850|10845|10840|2906
1621338050000|2021-05-18 11:40:50|10860||10860||10860||10860||145
1621338090000|2021-05-18 11:41:30|10855||10855||10855||10855||0
1621338120000|2021-05-18 11:42:00|10850|10845|10845|10840|10855|10850|10845|10835|2352
1621338130000|2021-05-18 11:42:10|||||||||123
1621338140000|2021-05-18 11:42:20|10850|10845|10830|10825|10850|10845|10830|10825|1416
1621338150000|2021-05-18 11:42:30|||||||||105
1621338190000|2021-05-18 11:43:10|10835|10820|10840|10835|10845|10840|10835|10820|1192
1621338200000|2021-05-18 11:43:20|10845||10845||10845||10845||5
1621338210000|2021-05-18 11:43:30|10850|10840|10850|10845|10855|10845|10850|10840|1231
1621338250000|2021-05-18 11:44:10|10855||10850||10855||10850||80
1621338270000|2021-05-18 11:44:30|10855|10850|10850|10845|10855|10850|10850|10845|159
1621338290000|2021-05-18 11:44:50|10855|10850|10855|10845|10855|10850|10855|10845|116
1621338310000|2021-05-18 11:45:10|10850||10850||10850||10850||0
1621338330000|2021-05-18 11:45:30|10845|10840|10860|10850|10860|10855|10845|10840|1497
1621338370000|2021-05-18 11:46:10|10855||10855||10855||10855||0
1621338380000|2021-05-18 11:46:20|10850|10845|10855|10845|10855|10850|10850|10840|618
1621338510000|2021-05-18 11:48:30||10850||10850||10850||10850|145
1621338530000|2021-05-18 11:48:50||10845||10845||10845||10845|352
1621338590000|2021-05-18 11:49:50|10850||10850||10850||10850||0
1621338600000|2021-05-18 11:50:00|10845|10840|10840|10835|10850|10845|10840|10835|1300
1621338610000|2021-05-18 11:50:10|10835|10830|10840|10830|10840|10835|10835|10830|196
1621338650000|2021-05-18 11:50:50|10835|10825|10805|10795|10835|10825|10805|10795|5147
1621338660000|2021-05-18 11:51:00|10810|10800|10810|10805|10810|10805|10810|10795|443
1621338680000|2021-05-18 11:51:20|10815|10810|10815|10810|10815|10810|10815|10810|134
1621338700000|2021-05-18 11:51:40|10810|10805|10810|10805|10815|10810|10810|10805|419
1621338710000|2021-05-18 11:51:50|||||||||9
1621338730000|2021-05-18 11:52:10|10815||10815||10815||10815||45
1621338760000|2021-05-18 11:52:40|10810|10810|10800|10795|10810|10810|10800|10795|352
1621338780000|2021-05-18 11:53:00|10805|10800|10805|10795|10805|10800|10805|10795|1016
1621338790000|2021-05-18 11:53:10|10800|10800|10805|10795|10805|10800|10800|10795|35
1621338800000|2021-05-18 11:53:20||10800||10795||10800||10795|0
1621338810000|2021-05-18 11:53:30|10800|10790|10795|10790|10800|10790|10795|10790|47
1621338830000|2021-05-18 11:53:50|10790|10785|10795|10785|10795|10785|10790|10785|730
1621338840000|2021-05-18 11:54:00||10790||10790||10790||10785|125
1621338860000|2021-05-18 11:54:20|10790|10785|10795|10785|10795|10790|10790|10785|479
1621338900000|2021-05-18 11:55:00|10790|10790|10795|10785|10795|10790|10790|10785|50
1621338910000|2021-05-18 11:55:10|10790|10780|10785|10780|10790|10780|10785|10780|673
1621338920000|2021-05-18 11:55:20|10780|10775|10780|10770|10780|10775|10780|10770|0
1621338950000|2021-05-18 11:55:50|10775|10765|10775|10765|10775|10765|10770|10765|50
1621338970000|2021-05-18 11:56:10|10780|10770|10785|10780|10785|10780|10780|10770|1018
1621338980000|2021-05-18 11:56:20||10775||10775||10780||10775|120
1621338990000|2021-05-18 11:56:30|10780|10780|10785|10775|10785|10780|10780|10775|60
1621339000000|2021-05-18 11:56:40|10780|10770|10780|10770|10780|10770|10780|10770|0
1621339010000|2021-05-18 11:56:50|10785|10775|10785|10775|10785|10780|10785|10775|178
1621339020000|2021-05-18 11:57:00||10780||10775||10780||10775|75
1621339030000|2021-05-18 11:57:10||10780||10780||10780||10775|28
1621339040000|2021-05-18 11:57:20|10790|10785|10795|10790|10795|10790|10790|10780|1078
1621339080000|2021-05-18 11:58:00|10800|10795|10800|10795|10800|10795|10800|10790|187
1621339110000|2021-05-18 11:58:30|10805|10800|10805|10795|10805|10800|10800|10795|392
1621339120000|2021-05-18 11:58:40|10800|10800|10800|10795|10800|10800|10800|10795|460
1621339160000|2021-05-18 11:59:20|10795|10790|10805|10800|10805|10800|10795|10790|1640
1621339170000|2021-05-18 11:59:30|10810||10805||10810||10805||94
1621339190000|2021-05-18 11:59:50|10810|10805|10810|10800|10810|10805|10810|10800|178
1621339210000|2021-05-18 12:00:10|10805||10805||10805||10805||0
1621339220000|2021-05-18 12:00:20|10800|10795|10805|10795|10805|10800|10800|10795|83
1621339230000|2021-05-18 12:00:30|10800|10790|10800|10795|10800|10795|10795|10790|373
1621339260000|2021-05-18 12:01:00|10795|10790|10800|10790|10800|10790|10795|10790|50
1621339270000|2021-05-18 12:01:10|10795|10785|10795|10785|10795|10785|10790|10785|451
1621339290000|2021-05-18 12:01:30||10790||10790||10790||10790|11
1621339300000|2021-05-18 12:01:40|10790|10785|10790|10785|10795|10790|10790|10785|361
1621339310000|2021-05-18 12:01:50|||||||||6
1621339320000|2021-05-18 12:02:00|||||||||10
1621339400000|2021-05-18 12:03:20|10795|10790|10795|10790|10800|10790|10795|10785|489
1621339410000|2021-05-18 12:03:30|10800|10795|10800|10790|10800|10795|10800|10790|168
1621339430000|2021-05-18 12:03:50|10795|10795|10795|10790|10795|10795|10795|10790|49
1621339460000|2021-05-18 12:04:20|10800||10800||10800||10800||39
1621339470000|2021-05-18 12:04:30|10795|10785|10790|10785|10795|10785|10790|10785|987
1621339480000|2021-05-18 12:04:40|10795||10795||10795||10795||0
1621339520000|2021-05-18 12:05:20||10790||10785||10790||10785|52
1621339530000|2021-05-18 12:05:30|10790||10790||10790||10790||0
1621339540000|2021-05-18 12:05:40|10795|10790|10790|10785|10795|10790|10790|10780|937
1621339560000|2021-05-18 12:06:00||10780||10785||10785||10780|1
1621339580000|2021-05-18 12:06:20|10785|10780|10785|10780|10785|10780|10785|10780|0
1621339590000|2021-05-18 12:06:30|10780|10775|10780|10775|10780|10775|10780|10775|116
1621339620000|2021-05-18 12:07:00|10785|10780|10785|10775|10785|10780|10785|10775|163
1621339630000|2021-05-18 12:07:10|10780|10780|10780|10775|10780|10780|10780|10775|23
1621339680000|2021-05-18 12:08:00|||||||||93
1621339730000|2021-05-18 12:08:50|10785|10780|10780|10775|10785|10780|10780|10775|55
1621339740000|2021-05-18 12:09:00|10785|10780|10785|10775|10785|10780|10785|10775|157
1621339750000|2021-05-18 12:09:10|10780||10780||10780||10780||0
1621339780000|2021-05-18 12:09:40|10775|10770|10780|10775|10780|10775|10775|10770|623
1621339820000|2021-05-18 12:10:20|10775|10770|10775|10770|10775|10770|10775|10770|66
1621339840000|2021-05-18 12:10:40|10780|10775|10780|10770|10780|10775|10775|10770|270
1621339860000|2021-05-18 12:11:00|10785|10775|10790|10780|10790|10785|10785|10775|836
1621339870000|2021-05-18 12:11:10|10795|10785|10815|10810|10815|10810|10795|10785|2237
1621339880000|2021-05-18 12:11:20|10810|10805|10810|10805|10810|10805|10810|10805|7
1621339890000|2021-05-18 12:11:30|10815|10810|10825|10820|10830|10820|10815|10805|1139
1621339900000|2021-05-18 12:11:40||10815||10820||10820||10815|142
1621339960000|2021-05-18 12:12:40|10830|10825|10835|10830|10840|10830|10830|10820|659
1621339970000|2021-05-18 12:12:50|||||||||30
1621339980000|2021-05-18 12:13:00|10830|10825|10840|10830|10840|10830|10830|10825|561
1621339990000|2021-05-18 12:13:10|10835|10825|10835|10830|10840|10835|10830|10825|2367
1621340030000|2021-05-18 12:13:50|10840|10835|10835|10830|10840|10835|10835|10830|52
1621340060000|2021-05-18 12:14:20|10840|10835|10835|10830|10840|10835|10835|10830|166
1621340080000|2021-05-18 12:14:40|10830|10825|10845|10835|10845|10840|10830|10825|1579
1621340100000|2021-05-18 12:15:00|10840|10830|10840|10830|10840|10830|10840|10825|245
1621340110000|2021-05-18 12:15:10|10835|10825|10820|10810|10835|10825|10820|10810|879
1621340150000|2021-05-18 12:15:50||10815||10815||10815||10815|0
1621340160000|2021-05-18 12:16:00||10810||10810||10810||10810|29
1621340170000|2021-05-18 12:16:10|10815||10815||10815||10815||420
1621340180000|2021-05-18 12:16:20|10820|10815|10830|10820|10830|10825|10820|10815|483
1621340230000|2021-05-18 12:17:10|10825|10815|10820|10810|10825|10815|10810|10805|585
1621340240000|2021-05-18 12:17:20|10825|10815|10820|10810|10825|10815|10820|10810|0
1621340270000|2021-05-18 12:17:50|10815|10805|10815|10805|10815|10810|10810|10805|483
1621340280000|2021-05-18 12:18:00|10810|10800|10815|10810|10815|10810|10810|10800|574
1621340290000|2021-05-18 12:18:10|10820|10815|10815|10805|10820|10815|10815|10805|252
1621340310000|2021-05-18 12:18:30||10810||10805||10810||10805|10
1621340330000|2021-05-18 12:18:50||10810||10805||10810||10805|0
1621340340000|2021-05-18 12:19:00||10810||10805||10810||10805|25
1621340360000|2021-05-18 12:19:20|10810||10815||10815||10810||133
1621340410000|2021-05-18 12:20:10||10810||10805||10810||10805|0
1621340420000|2021-05-18 12:20:20|10810|10810|10805|10800|10810|10810|10805|10800|212
1621340430000|2021-05-18 12:20:30||10795||10795||10800||10795|73
1621340470000|2021-05-18 12:21:10|10800|10800|10810|10800|10810|10805|10800|10795|1227
1621340490000|2021-05-18 12:21:30||10805||10805||10805||10800|0
1621340520000|2021-05-18 12:22:00|10805|10800|10810|10800|10810|10800|10805|10800|1
1621340530000|2021-05-18 12:22:10|10815|10805|10805|10800|10815|10810|10805|10800|657
1621340590000|2021-05-18 12:23:10|10800|10795|10800|10795|10800|10795|10800|10795|60
1621340600000|2021-05-18 12:23:20|10805|10800|10815|10810|10815|10810|10805|10795|353
1621340610000|2021-05-18 12:23:30||10805||10805||10805||10805|0
1621340670000|2021-05-18 12:24:30|10810|10800|10810|10800|10810|10800|10805|10800|512
1621340680000|2021-05-18 12:24:40|10815|10805|10815|10810|10820|10810|10815|10805|204
1621340690000|2021-05-18 12:24:50|10820|10815|10820|10815|10820|10815|10820|10815|11
1621340730000|2021-05-18 12:25:30|10825|10820|10825|10820|10825|10820|10825|10820|247
1621340780000|2021-05-18 12:26:20|10820|10815|10825|10815|10825|10815|10820|10815|289
1621340790000|2021-05-18 12:26:30|10830|10820|10830|10820|10830|10825|10830|10820|315
1621340800000|2021-05-18 12:26:40|10825||10825||10825||10825||0
1621340810000|2021-05-18 12:26:50|10830||10825||10830||10825||181
1621340830000|2021-05-18 12:27:10|10820|10815|10820|10815|10820|10815|10820|10815|606
1621340850000|2021-05-18 12:27:30|10815|10810|10815|10805|10815|10810|10810|10805|718
1621340860000|2021-05-18 12:27:40|10820|10810|10820|10810|10820|10810|10820|10810|0
1621340870000|2021-05-18 12:27:50|10815||10815||10820||10815||0
1621340900000|2021-05-18 12:28:20||10805||10805||10805||10805|0
1621340930000|2021-05-18 12:28:50|10820|10810|10820|10815|10820|10815|10820|10810|50
1621340940000|2021-05-18 12:29:00|10815|10810|10820|10810|10820|10810|10815|10810|0
1621340950000|2021-05-18 12:29:10|10815||10815||10815||10815||0
1621340960000|2021-05-18 12:29:20|10820||10820||10820||10820||47
1621340970000|2021-05-18 12:29:30|10815||10820||10820||10815||50
1621341000000|2021-05-18 12:30:00|10825|10815|10825|10820|10830|10820|10825|10815|509
1621341010000|2021-05-18 12:30:10||10815||10815||10815||10815|0
1621341020000|2021-05-18 12:30:20||10820||10815||10820||10815|50
1621341030000|2021-05-18 12:30:30|10820||10820||10825||10820||14
1621341040000|2021-05-18 12:30:40|10825||10825||10825||10825||44
1621341070000|2021-05-18 12:31:10|10820||10820||10820||10820||0
1621341080000|2021-05-18 12:31:20||10810||10810||10810||10810|36
1621341150000|2021-05-18 12:32:30|10825|10815|10825|10815|10825|10820|10825|10815|521
1621341200000|2021-05-18 12:33:20|10820|10820|10825|10820|10825|10820|10820|10815|11
1621341210000|2021-05-18 12:33:30|10820|10815|10820|10815|10820|10815|10820|10815|24
1621341220000|2021-05-18 12:33:40|10825|10820|10825|10820|10825|10820|10825|10820|112
1621341230000|2021-05-18 12:33:50||10815||10815||10815||10815|0
1621341240000|2021-05-18 12:34:00|10830|10820|10825|10820|10830|10825|10825|10820|789
1621341280000|2021-05-18 12:34:40|10820|10815|10825|10820|10825|10820|10820|10815|75
1621341290000|2021-05-18 12:34:50|10830|10825|10825|10820|10830|10825|10825|10820|59
1621341310000|2021-05-18 12:35:10|10830||10830||10830||10830||156
1621341320000|2021-05-18 12:35:20|10825|10815|10820|10815|10825|10815|10815|10810|736
1621341330000|2021-05-18 12:35:30||10810||10810||10810||10810|25
1621341350000|2021-05-18 12:35:50|10815|10805|10805|10795|10815|10805|10805|10795|260
1621341370000|2021-05-18 12:36:10|10800||10800||10800||10800||0
1621341400000|2021-05-18 12:36:40|10795|10790|10800|10790|10800|10795|10795|10790|50
1621341420000|2021-05-18 12:37:00|10795|10785|10795|10785|10795|10790|10795|10785|0
1621341430000|2021-05-18 12:37:10|10790|10780|10785|10780|10790|10780|10785|10780|50
1621341460000|2021-05-18 12:37:40|10790|10785|10790|10785|10790|10785|10790|10780|114
1621341530000|2021-05-18 12:38:50|10785|10780|10790|10785|10790|10785|10785|10780|54
1621341540000|2021-05-18 12:39:00||10780||10780||10780||10780|49
1621341550000|2021-05-18 12:39:10|10785|10775|10785|10780|10785|10780|10780|10775|249
1621341560000|2021-05-18 12:39:20|10790|10785|10790|10780|10790|10785|10785|10780|147
1621341570000|2021-05-18 12:39:30|10785||10785||10785||10785||0
1621341590000|2021-05-18 12:39:50|10790|10785|10790|10785|10790|10785|10790|10785|46
1621341670000|2021-05-18 12:41:10|10795|10780|10795|10785|10795|10790|10795|10780|1490
1621341680000|2021-05-18 12:41:20||10790||10790||10790||10785|124
1621341700000|2021-05-18 12:41:40|10790|10785|10795|10790|10795|10790|10790|10785|430
1621341710000|2021-05-18 12:41:50|10790|10785|10795|10785|10795|10785|10790|10785|51
1621341790000|2021-05-18 12:43:10||10790||10785||10790||10785|84
1621341830000|2021-05-18 12:43:50|10800|10790|10805|10800|10805|10800|10800|10790|427
1621341840000|2021-05-18 12:44:00|||||||||89
1621341860000|2021-05-18 12:44:20|10800|10795|10800|10795|10800|10795|10800|10795|452
1621341870000|2021-05-18 12:44:30|10805||10805||10805||10805||170
1621341890000|2021-05-18 12:44:50|10800|10790|10800|10795|10800|10795|10795|10790|656
1621341900000|2021-05-18 12:45:00||10790||10790||10795||10790|85
1621341920000|2021-05-18 12:45:20|10795|10785|10795|10785|10795|10785|10795|10785|132
1621341930000|2021-05-18 12:45:30|10790|10780|10795|10790|10795|10790|10785|10780|650
1621341950000|2021-05-18 12:45:50||10785||10785||10785||10785|50
1621341960000|2021-05-18 12:46:00|10800|10790|10800|10790|10800|10795|10800|10790|135
1621341980000|2021-05-18 12:46:20||10795||10790||10795||10790|0
1621342000000|2021-05-18 12:46:40||10795||10790||10795||10790|0
1621342010000|2021-05-18 12:46:50||10795||10790||10795||10790|0
1621342040000|2021-05-18 12:47:20|10805|10795|10800|10795|10805|10795|10800|10795|0
1621342060000|2021-05-18 12:47:40|10805||10805||10805||10805||0
1621342070000|2021-05-18 12:47:50|10810|10800|10810|10805|10815|10805|10805|10800|313
1621342080000|2021-05-18 12:48:00|10805|10800|10810|10800|10810|10800|10805|10800|179
1621342130000|2021-05-18 12:48:50|10815|10805|10810|10800|10815|10810|10805|10800|1306
1621342140000|2021-05-18 12:49:00||10805||10805||10805||10805|0
1621342160000|2021-05-18 12:49:20|10815|10810|10815|10805|10815|10810|10815|10805|156
1621342180000|2021-05-18 12:49:40|10820|10810|10810|10805|10820|10815|10810|10805|823
1621342190000|2021-05-18 12:49:50|10805|10800|10810|10800|10810|10800|10805|10800|319
1621342210000|2021-05-18 12:50:10|10805||10805||10805||10805||0
1621342230000|2021-05-18 12:50:30|10810||10805||10810||10805||120
1621342250000|2021-05-18 12:50:50|10800|10795|10810|10800|10810|10805|10800|10795|313
1621342260000|2021-05-18 12:51:00|10805|10795|10805|10800|10805|10800|10800|10795|396
1621342270000|2021-05-18 12:51:10|10800|10795|10790|10785|10800|10795|10790|10785|51
1621342280000|2021-05-18 12:51:20||10780||10785||10785||10780|0
1621342320000|2021-05-18 12:52:00|10785|10780|10780|10775|10785|10780|10775|10770|1206
1621342330000|2021-05-18 12:52:10||10770||10770||10770||10770|75
1621342360000|2021-05-18 12:52:40||10775||10775||10775||10775|0
1621342370000|2021-05-18 12:52:50|10785|10780|10785|10780|10785|10780|10785|10780|804
1621342380000|2021-05-18 12:53:00|10790|10775|10790|10780|10790|10785|10790|10775|608
1621342400000|2021-05-18 12:53:20|10785||10785||10785||10785||0
1621342440000|2021-05-18 12:54:00|10780|10775|10785|10775|10785|10775|10780|10775|389
1621342450000|2021-05-18 12:54:10|10780|10770|10780|10770|10780|10770|10775|10770|316
1621342500000|2021-05-18 12:55:00|10775|10775|10780|10770|10780|10775|10775|10765|1041
1621342510000|2021-05-18 12:55:10|10785|10775|10780|10775|10785|10780|10780|10775|151
1621342520000|2021-05-18 12:55:20|10775|10770|10780|10770|10780|10775|10775|10770|196
1621342560000|2021-05-18 12:56:00||10775||10775||10775||10775|0
1621342570000|2021-05-18 12:56:10||10770||10775||10775||10770|136
1621342580000|2021-05-18 12:56:20|10775|10770|10780|10770|10780|10775|10775|10765|741
1621342630000|2021-05-18 12:57:10|10785|10775|10780|10775|10785|10775|10780|10770|499
1621342670000|2021-05-18 12:57:50|10785|10780|10795|10790|10795|10790|10785|10780|349
1621342680000|2021-05-18 12:58:00|10800|10795|10800|10790|10800|10795|10800|10790|167
1621342740000|2021-05-18 12:59:00|10795|10795|10800|10790|10800|10795|10795|10790|624
1621342800000|2021-05-18 13:00:00|10795|10785|10795|10790|10800|10795|10795|10785|1987
1621342840000|2021-05-18 13:00:40|10800|10795|10800|10795|10800|10795|10800|10795|121
1621342890000|2021-05-18 13:01:30|||||||||66
1621342920000|2021-05-18 13:02:00|10795|10790|10790|10785|10800|10790|10790|10785|705
1621342940000|2021-05-18 13:02:20|10795|10790|10795|10790|10795|10790|10795|10790|167
1621342960000|2021-05-18 13:02:40|10800|10795|10800|10795|10800|10795|10800|10795|609
1621343000000|2021-05-18 13:03:20|10795|10790|10790|10785|10795|10790|10790|10785|142
1621343080000|2021-05-18 13:04:40|10795|10790|10800|10795|10800|10795|10795|10790|112
1621343110000|2021-05-18 13:05:10|10795|10790|10795|10790|10795|10790|10795|10790|231
1621343130000|2021-05-18 13:05:30|10800||10800||10800||10795||0
1621343140000|2021-05-18 13:05:40|10795||10795||10795||10795||10
1621343160000|2021-05-18 13:06:00|10800||10795||10800||10795||0
1621343170000|2021-05-18 13:06:10|10800||10800||10800||10800||0
1621343190000|2021-05-18 13:06:30|10795||10795||10795||10795||0
1621343200000|2021-05-18 13:06:40||10785||10785||10785||10785|0
1621343220000|2021-05-18 13:07:00||10790||10785||10790||10785|50
1621343240000|2021-05-18 13:07:20|10790||10795||10795||10790||0
1621343280000|2021-05-18 13:08:00|10790||10790||10795||10790||0
1621343300000|2021-05-18 13:08:20|10795|10790|10785|10780|10795|10790|10785|10775|1995
1621343320000|2021-05-18 13:08:40|10790|10785|10790|10780|10790|10785|10790|10780|220
1621343440000|2021-05-18 13:10:40|10785|10775|10785|10775|10785|10780|10780|10775|429
1621343450000|2021-05-18 13:10:50|10780||10780||10780||10780||0
1621343460000|2021-05-18 13:11:00||10770||10770||10770||10770|367
1621343480000|2021-05-18 13:11:20|10770|10765|10760|10755|10775|10765|10760|10755|1933
1621343490000|2021-05-18 13:11:30|10765|10750|10755|10745|10765|10750|10750|10745|692
1621343500000|2021-05-18 13:11:40|10750||10750||10750||10750||0
1621343540000|2021-05-18 13:12:20|10755|10750|10755|10745|10755|10750|10745|10740|1526
1621343570000|2021-05-18 13:12:50|10750||10750||10750||10750||0
1621343600000|2021-05-18 13:13:20|10755|10750|10755|10745|10755|10750|10755|10745|41
1621343610000|2021-05-18 13:13:30|10760|10750|10760|10750|10760|10750|10760|10750|476
1621343640000|2021-05-18 13:14:00||10755||10755||10755||10755|0
1621343680000|2021-05-18 13:14:40|10765|10760|10770|10760|10770|10760|10765|10760|999
1621343690000|2021-05-18 13:14:50|10765||10770||10770||10765||0
1621343780000|2021-05-18 13:16:20||10765||10765||10765||10765|0
1621343790000|2021-05-18 13:16:30|10775|10770|10775|10765|10775|10770|10775|10765|289
1621343810000|2021-05-18 13:16:50|10770|10760|10775|10765|10775|10765|10765|10755|383
1621343820000|2021-05-18 13:17:00|10780|10770|10775|10770|10780|10775|10775|10765|1413
1621343920000|2021-05-18 13:18:40|10780|10775|10780|10770|10780|10775|10775|10770|274
1621343940000|2021-05-18 13:19:00||10775||10775||10775||10775|0
1621343970000|2021-05-18 13:19:30|10785|10780|10780|10775|10785|10780|10780|10775|187
1621344010000|2021-05-18 13:20:10|10775|10770|10790|10780|10790|10785|10775|10770|1329
1621344020000|2021-05-18 13:20:20||10785||10785||10785||10785|0
1621344050000|2021-05-18 13:20:50|10795||10790||10795||10790||15
1621344060000|2021-05-18 13:21:00|10795|10790|10795|10790|10795|10790|10790|10785|121
1621344080000|2021-05-18 13:21:20|10790|10785|10795|10785|10795|10790|10790|10785|629
1621344090000|2021-05-18 13:21:30|10790|10790|10790|10785|10790|10790|10790|10785|75
1621344110000|2021-05-18 13:21:50|10785|10780|10790|10785|10790|10785|10785|10780|302
1621344120000|2021-05-18 13:22:00|10795|10790|10790|10785|10795|10790|10790|10785|48
1621344130000|2021-05-18 13:22:10|10795|10790|10795|10790|10795|10790|10795|10790|7
1621344140000|2021-05-18 13:22:20||10785||10790||10790||10785|0
1621344150000|2021-05-18 13:22:30|10800||10795||10800||10795||129
1621344180000|2021-05-18 13:23:00|10790|10785|10795|10785|10795|10790|10790|10780|1213
1621344190000|2021-05-18 13:23:10||10790||10790||10790||10785|50
1621344220000|2021-05-18 13:23:40|10790|10785|10785|10780|10790|10785|10785|10780|96
1621344230000|2021-05-18 13:23:50||10775||10775||10775||10775|0
1621344310000|2021-05-18 13:25:10|10780|10770|10775|10770|10780|10775|10775|10765|1428
1621344320000|2021-05-18 13:25:20||10765||10765||10770||10765|601
1621344330000|2021-05-18 13:25:30|10780|10770|10780|10770|10780|10775|10780|10770|169
1621344400000|2021-05-18 13:26:40|10785|10775|10790|10785|10790|10785|10785|10775|696
1621344410000|2021-05-18 13:26:50|10795||10790||10795||10790||0
1621344430000|2021-05-18 13:27:10|10785|10780|10785|10780|10785|10780|10785|10780|1
1621344460000|2021-05-18 13:27:40|10790||10790||10790||10790||128
1621344480000|2021-05-18 13:28:00|10785|10775|10775|10770|10785|10780|10770|10765|660
1621344500000|2021-05-18 13:28:20|10770|10765|10775|10770|10775|10770|10770|10765|0
1621344510000|2021-05-18 13:28:30|10770|10765|10770|10765|10770|10765|10770|10765|136
1621344550000|2021-05-18 13:29:10|10765|10760|10775|10765|10775|10765|10765|10760|374
1621344570000|2021-05-18 13:29:30|10780|10770|10785|10775|10785|10780|10780|10770|2671
1621344580000|2021-05-18 13:29:40||10780||10775||10780||10775|0
1621344610000|2021-05-18 13:30:10|10780|10770|10785|10775|10785|10780|10775|10770|1831
1621344640000|2021-05-18 13:30:40|10780|10780|10775|10770|10785|10780|10775|10770|1029
1621344650000|2021-05-18 13:30:50|10770|10765|10765|10760|10775|10765|10765|10760|901
1621344660000|2021-05-18 13:31:00|10760|10755|10765|10755|10765|10760|10745|10740|2571
1621344670000|2021-05-18 13:31:10|10770|10760|10770|10760|10775|10765|10765|10760|1296
1621344680000|2021-05-18 13:31:20|10765|10765|10750|10740|10765|10765|10750|10740|1741
1621344690000|2021-05-18 13:31:30|10745|10735|10765|10755|10765|10760|10740|10735|2663
1621344700000|2021-05-18 13:31:40|10760|10750|10760|10750|10760|10755|10760|10750|52
1621344710000|2021-05-18 13:31:50|10755|10745|10755|10745|10755|10750|10755|10745|569
1621344720000|2021-05-18 13:32:00|10750|10740|10720|10710|10750|10740|10720|10710|4409
1621344750000|2021-05-18 13:32:30|10715|10705|10700|10695|10715|10705|10700|10690|5553
1621344760000|2021-05-18 13:32:40|10705|10700|10705|10700|10705|10700|10705|10695|157
1621344770000|2021-05-18 13:32:50|10710|10705|10705|10700|10715|10705|10705|10695|492
1621344790000|2021-05-18 13:33:10|10710|10705|10710|10705|10710|10705|10705|10700|474
1621344800000|2021-05-18 13:33:20|10715|10700|10720|10710|10725|10720|10715|10700|885
1621344810000|2021-05-18 13:33:30|10715|10715|10710|10700|10715|10715|10710|10700|146
1621344820000|2021-05-18 13:33:40|10715|10705|10710|10705|10720|10710|10710|10705|36
1621344830000|2021-05-18 13:33:50|10705|10700|10710|10700|10710|10700|10700|10695|239
1621344840000|2021-05-18 13:34:00|10705|10705|10720|10710|10720|10710|10705|10705|195
1621344850000|2021-05-18 13:34:10|10715|10705|10720|10710|10720|10715|10715|10705|70
1621344860000|2021-05-18 13:34:20|10725|10715|10725|10715|10730|10725|10715|10710|436
1621344870000|2021-05-18 13:34:30|10730|10720|10725|10715|10730|10720|10725|10715|2
1621344880000|2021-05-18 13:34:40||10720||10720||10720||10720|0
1621344890000|2021-05-18 13:34:50|10730|10715|10725|10715|10730|10720|10725|10715|101
1621344900000|2021-05-18 13:35:00|10720||10720||10720||10720||0
1621344910000|2021-05-18 13:35:10|10725|10720|10740|10730|10740|10730|10725|10720|222
1621344920000|2021-05-18 13:35:20|10735|10735|10750|10740|10750|10740|10735|10730|156
1621344930000|2021-05-18 13:35:30|10745|10745|10745|10740|10750|10745|10745|10740|50
1621344940000|2021-05-18 13:35:40|10740|10735|10750|10740|10750|10740|10740|10730|87
1621344950000|2021-05-18 13:35:50|10745|10735|10750|10740|10750|10740|10745|10735|35
1621344970000|2021-05-18 13:36:10|10745||10750||10750||10745||0
1621344980000|2021-05-18 13:36:20|10745||10745||10745||10745||0
1621344990000|2021-05-18 13:36:30|10750||10750||10750||10750||60
1621345000000|2021-05-18 13:36:40|10745||10745||10750||10745||0
1621345020000|2021-05-18 13:37:00|10740|10735|10740|10730|10740|10735|10735|10730|133
1621345030000|2021-05-18 13:37:10|10735||10740||10740||10735||0
1621345040000|2021-05-18 13:37:20|10735||10735||10740||10735||0
1621345060000|2021-05-18 13:37:40||10725||10725||10730||10725|207
1621345080000|2021-05-18 13:38:00||10730||10725||10730||10725|0
1621345100000|2021-05-18 13:38:20|10730|10730|10725|10715|10730|10730|10725|10715|583
1621345110000|2021-05-18 13:38:30||10720||10720||10720||10715|0
1621345120000|2021-05-18 13:38:40||10715||10715||10715||10715|0
1621345130000|2021-05-18 13:38:50||10720||10720||10720||10720|0
1621345140000|2021-05-18 13:39:00|10730|10725|10725|10720|10730|10725|10725|10720|178
1621345160000|2021-05-18 13:39:20|10730|10725|10725|10720|10730|10725|10725|10720|173
1621345170000|2021-05-18 13:39:30|10730|10725|10730|10725|10730|10725|10730|10725|8
1621345180000|2021-05-18 13:39:40||10720||10720||10720||10720|0
1621345190000|2021-05-18 13:39:50|10735|10725|10740|10735|10740|10735|10735|10725|335
1621345200000|2021-05-18 13:40:00|10745|10730|10740|10735|10745|10740|10740|10730|4
1621345210000|2021-05-18 13:40:10|10735|10730|10740|10735|10740|10735|10735|10730|57
1621345220000|2021-05-18 13:40:20|10745|10740|10745|10740|10745|10740|10745|10740|177
1621345230000|2021-05-18 13:40:30|10750|10745|10750|10740|10755|10745|10750|10740|60
1621345260000|2021-05-18 13:41:00||10745||10745||10745||10745|0
1621345280000|2021-05-18 13:41:20|10745|10740|10745|10735|10750|10740|10740|10735|160
1621345290000|2021-05-18 13:41:30|10740|10740|10750|10740|10750|10740|10740|10740|295
1621345330000|2021-05-18 13:42:10||10745||10740||10745||10740|136
1621345340000|2021-05-18 13:42:20|10745|10745|10750|10740|10750|10745|10745|10740|96
1621345370000|2021-05-18 13:42:50|10745||10745||10745||10745||0
1621345380000|2021-05-18 13:43:00|10750|10735|10740|10735|10750|10735|10740|10730|1979
1621345390000|2021-05-18 13:43:10|10735|10730|10725|10715|10735|10735|10720|10715|500
1621345400000|2021-05-18 13:43:20|10720|10720|10730|10725|10730|10725|10720|10720|377
1621345410000|2021-05-18 13:43:30||10720||10725||10725||10720|50
1621345420000|2021-05-18 13:43:40||10720||10720||10720||10720|50
1621345440000|2021-05-18 13:44:00|10735|10725|10740|10730|10740|10730|10735|10725|290
1621345450000|2021-05-18 13:44:10|10735|10725|10735|10725|10735|10725|10730|10725|89
1621345460000|2021-05-18 13:44:20|10740|10730|10740|10730|10740|10735|10740|10730|485
1621345470000|2021-05-18 13:44:30|10735|10725|10735|10725|10740|10730|10730|10725|51
1621345480000|2021-05-18 13:44:40||10730||10725||10730||10725|0
1621345500000|2021-05-18 13:45:00|10730|10720|10720|10715|10730|10720|10720|10710|2070
1621345520000|2021-05-18 13:45:20|10725|10710|10715|10705|10725|10710|10715|10705|733
1621345530000|2021-05-18 13:45:30|10720|10710|10720|10710|10720|10710|10720|10710|298
1621345560000|2021-05-18 13:46:00|10715|10705|10720|10710|10720|10715|10715|10705|253
1621345570000|2021-05-18 13:46:10|10715||10715||10720||10715||0
1621345580000|2021-05-18 13:46:20|10720|10705|10720|10710|10720|10710|10715|10705|0
1621345590000|2021-05-18 13:46:30|10715|10715|10720|10710|10720|10715|10715|10705|50
1621345610000|2021-05-18 13:46:50|10715|10705|10715|10705|10715|10705|10715|10705|0
1621345620000|2021-05-18 13:47:00|10710|10710|10715|10705|10715|10710|10710|10705|1
1621345640000|2021-05-18 13:47:20|10720|10710|10720|10710|10720|10715|10715|10710|190
1621345650000|2021-05-18 13:47:30|10715|10715|10735|10730|10735|10730|10715|10715|2111
1621345660000|2021-05-18 13:47:40|10740|10725|10740|10730|10740|10730|10730|10725|427
1621345670000|2021-05-18 13:47:50|10745|10735|10745|10735|10745|10740|10740|10730|1314
1621345680000|2021-05-18 13:48:00|10750|10740|10755|10745|10755|10745|10750|10740|505
1621345690000|2021-05-18 13:48:10|10760|10750|10760|10750|10760|10755|10760|10750|278
1621345700000|2021-05-18 13:48:20|10765|10755|10755|10745|10765|10755|10755|10745|184
1621345710000|2021-05-18 13:48:30|10760|10750|10755|10745|10760|10750|10755|10745|0
1621345740000|2021-05-18 13:49:00|10750|10740|10745|10735|10750|10740|10745|10735|379
1621345750000|2021-05-18 13:49:10|10740|10730|10740|10730|10740|10730|10740|10730|0
1621345760000|2021-05-18 13:49:20|10735||10740||10740||10735||0
1621345770000|2021-05-18 13:49:30|10735||10735||10735||10735||0
1621345780000|2021-05-18 13:49:40||10725||10730||10730||10725|100
1621345790000|2021-05-18 13:49:50|10740|10735|10735|10730|10740|10735|10735|10730|697
1621345800000|2021-05-18 13:50:00|10730|10725|10725|10720|10735|10725|10725|10720|105
1621345810000|2021-05-18 13:50:10|10720|10715|10725|10715|10725|10715|10720|10715|0
1621345830000|2021-05-18 13:50:30||10720||10715||10720||10715|50
1621345840000|2021-05-18 13:50:40||10720||10715||10720||10715|47
1621345850000|2021-05-18 13:50:50|10730|10720|10725|10715|10730|10720|10725|10715|191
1621345860000|2021-05-18 13:51:00||10720||10720||10720||10720|0
1621345870000|2021-05-18 13:51:10|10730||10725||10730||10725||0
1621345920000|2021-05-18 13:52:00|10730|10725|10735|10730|10735|10730|10730|10725|140
1621345950000|2021-05-18 13:52:30|10730|10725|10695|10690|10730|10730|10690|10685|10409
1621345960000|2021-05-18 13:52:40|10700|10695|10705|10695|10705|10700|10700|10695|540
1621345970000|2021-05-18 13:52:50|10700||10700||10700||10700||0
1621345980000|2021-05-18 13:53:00|10705||10705||10705||10705||81
1621345990000|2021-05-18 13:53:10|10700||10705||10705||10700||130
1621346000000|2021-05-18 13:53:20|10710|10700|10710|10700|10710|10705|10710|10700|251
1621346040000|2021-05-18 13:54:00|10705||10710||10710||10705||50
1621346050000|2021-05-18 13:54:10|10715|10705|10710|10705|10715|10710|10710|10705|535
1621346060000|2021-05-18 13:54:20||10700||10700||10700||10700|0
1621346080000|2021-05-18 13:54:40|10715|10705|10715|10710|10715|10710|10715|10705|151
1621346090000|2021-05-18 13:54:50|10720||10715||10720||10715||70
1621346110000|2021-05-18 13:55:10|10710|10705|10715|10705|10715|10705|10710|10700|332
1621346120000|2021-05-18 13:55:20|10710|10700|10705|10700|10710|10700|10705|10700|0
1621346150000|2021-05-18 13:55:50|10710|10705|10710|10705|10710|10705|10710|10705|474
1621346160000|2021-05-18 13:56:00||10700||10705||10705||10700|0
1621346200000|2021-05-18 13:56:40|10705|10700|10705|10700|10705|10700|10705|10700|0
1621346210000|2021-05-18 13:56:50|10710|10705|10710|10700|10710|10705|10710|10700|189
1621346220000|2021-05-18 13:57:00|10715|10705|10715|10705|10715|10710|10715|10705|131
1621346240000|2021-05-18 13:57:20|10720|10715|10715|10705|10720|10715|10715|10705|306
1621346250000|2021-05-18 13:57:30|10720|10710|10725|10715|10725|10720|10720|10710|572
1621346270000|2021-05-18 13:57:50|||||||||5
1621346280000|2021-05-18 13:58:00|10730|10720|10725|10720|10730|10725|10725|10720|311
1621346290000|2021-05-18 13:58:10|10730|10725|10730|10720|10730|10725|10730|10720|127
1621346300000|2021-05-18 13:58:20|10735|10725|10730|10725|10735|10725|10730|10720|168
1621346310000|2021-05-18 13:58:30|10735|10730|10735|10725|10735|10730|10735|10725|89
1621346330000|2021-05-18 13:58:50||10730||10725||10730||10725|78
1621346380000|2021-05-18 13:59:40|10730|10730|10730|10720|10730|10730|10725|10720|527
1621346410000|2021-05-18 14:00:10|10725||10725||10725||10725||0
1621346430000|2021-05-18 14:00:30|10730|10725|10730|10725|10730|10725|10725|10715|1398
1621346450000|2021-05-18 14:00:50|10735|10730|10745|10740|10750|10740|10735|10730|1100
1621346460000|2021-05-18 14:01:00|10750||10750||10750||10750||0
1621346470000|2021-05-18 14:01:10|10745|10745|10755|10750|10755|10750|10745|10745|80
1621346490000|2021-05-18 14:01:30|10760||10760||10760||10755||110
1621346510000|2021-05-18 14:01:50|10755|10745|10755|10745|10755|10745|10750|10745|216
1621346520000|2021-05-18 14:02:00||10750||10745||10750||10745|50
1621346550000|2021-05-18 14:02:30|10750|10740|10750|10745|10750|10745|10745|10740|1251
1621346560000|2021-05-18 14:02:40|10745|10740|10745|10740|10750|10740|10745|10735|569
1621346570000|2021-05-18 14:02:50|10740|10735|10750|10745|10750|10745|10740|10735|673
1621346580000|2021-05-18 14:03:00|10745|10740|10745|10740|10750|10740|10745|10735|50
1621346590000|2021-05-18 14:03:10|10740|10735|10735|10725|10740|10740|10735|10725|0
1621346600000|2021-05-18 14:03:20|10730|10720|10730|10725|10730|10725|10730|10720|0
1621346610000|2021-05-18 14:03:30|10725|10720|10725|10720|10730|10720|10725|10715|20
1621346620000|2021-05-18 14:03:40|10720|10715|10725|10715|10725|10720|10720|10715|51
1621346640000|2021-05-18 14:04:00|10720|10710|10725|10715|10725|10715|10720|10710|0
1621346650000|2021-05-18 14:04:10|10720||10720||10720||10720||0
1621346660000|2021-05-18 14:04:20|10725|10720|10725|10720|10725|10720|10725|10720|147
1621346680000|2021-05-18 14:04:40|10730|10725|10725|10720|10730|10725|10725|10720|1038
1621346700000|2021-05-18 14:05:00|10730|10725|10735|10725|10735|10725|10725|10720|633
1621346710000|2021-05-18 14:05:10|10730||10730||10735||10730||0
1621346730000|2021-05-18 14:05:30|10725|10720|10725|10715|10725|10720|10720|10715|300
1621346740000|2021-05-18 14:05:40||10720||10720||10720||10720|35
1621346750000|2021-05-18 14:05:50|10730|10715|10720|10715|10730|10715|10720|10715|497
1621346760000|2021-05-18 14:06:00|10725|10720|10730|10720|10730|10720|10720|10715|235
1621346770000|2021-05-18 14:06:10|10725|10725|10725|10720|10730|10725|10725|10720|81
1621346780000|2021-05-18 14:06:20||10715||10715||10720||10715|0
1621346790000|2021-05-18 14:06:30|10720|10720|10725|10715|10725|10720|10720|10715|117
1621346810000|2021-05-18 14:06:50|10720|10720|10720|10715|10725|10720|10720|10715|30
1621346820000|2021-05-18 14:07:00|10725|10720|10725|10715|10725|10720|10725|10715|136
1621346830000|2021-05-18 14:07:10||10720||10720||10720||10720|0
1621346840000|2021-05-18 14:07:20|10730|10725|10730|10720|10730|10725|10725|10720|166
1621346850000|2021-05-18 14:07:30|10725||10725||10725||10725||0
1621346860000|2021-05-18 14:07:40|10730||10725||10730||10725||0
1621346880000|2021-05-18 14:08:00|10730|10725|10740|10735|10740|10735|10730|10720|144
1621346890000|2021-05-18 14:08:10|10745|10740|10745|10740|10745|10740|10740|10735|260
1621346900000|2021-05-18 14:08:20|10750|10745|10755|10745|10755|10750|10750|10745|195
1621346910000|2021-05-18 14:08:30||10750||10750||10750||10750|0
1621346920000|2021-05-18 14:08:40|10760|10745|10745|10740|10760|10745|10745|10740|930
1621346950000|2021-05-18 14:09:10|10750|10745|10750|10745|10750|10745|10750|10740|205
1621346960000|2021-05-18 14:09:20|10755|10740|10750|10740|10755|10740|10750|10740|0
1621346970000|2021-05-18 14:09:30|10745|10745|10750|10740|10750|10745|10745|10740|80
1621346980000|2021-05-18 14:09:40|10745||10745||10745||10745||0
1621346990000|2021-05-18 14:09:50|10740|10735|10745|10740|10745|10740|10740|10735|80
1621347000000|2021-05-18 14:10:00|10750|10745|10750|10740|10755|10745|10745|10740|101
1621347010000|2021-05-18 14:10:10|10745|10735|10745|10735|10750|10735|10745|10735|0
1621347030000|2021-05-18 14:10:30|10750|10740|10745|10740|10750|10740|10745|10740|0
1621347050000|2021-05-18 14:10:50|||||||||90
1621347070000|2021-05-18 14:11:10|10750|10745|10755|10745|10755|10750|10750|10745|299
1621347080000|2021-05-18 14:11:20|10750||10750||10750||10750||0
1621347100000|2021-05-18 14:11:40|10755|10750|10755|10745|10755|10750|10755|10745|163
1621347120000|2021-05-18 14:12:00|10750|10750|10755|10745|10755|10750|10750|10745|51
1621347130000|2021-05-18 14:12:10|10750||10750||10750||10750||0
1621347140000|2021-05-18 14:12:20|10745|10740|10745|10735|10745|10740|10740|10735|556
1621347150000|2021-05-18 14:12:30|10740|10740|10745|10735|10745|10740|10740|10735|50
1621347170000|2021-05-18 14:12:50|10740|10740|10745|10735|10745|10740|10740|10735|284
1621347180000|2021-05-18 14:13:00|10750|10740|10745|10740|10750|10740|10745|10740|175
1621347210000|2021-05-18 14:13:30||10735||10735||10740||10735|180
1621347220000|2021-05-18 14:13:40||10740||10735||10740||10735|67
1621347230000|2021-05-18 14:13:50|10740|10730|10740|10730|10740|10730|10740|10730|274
1621347250000|2021-05-18 14:14:10|10745|10735|10745|10740|10745|10740|10740|10735|696
1621347280000|2021-05-18 14:14:40|10750|10745|10755|10745|10755|10745|10750|10740|133
1621347300000|2021-05-18 14:15:00|10750|10750|10760|10755|10760|10755|10750|10750|178
1621347310000|2021-05-18 14:15:10|10755|10750|10760|10755|10760|10755|10755|10745|54
1621347320000|2021-05-18 14:15:20|10765||10765||10765||10765||34
1621347330000|2021-05-18 14:15:30||10760||10755||10760||10755|195
1621347340000|2021-05-18 14:15:40|10760|10760|10765|10755|10765|10760|10760|10755|87
1621347350000|2021-05-18 14:15:50|10760||10765||10765||10760||31
1621347360000|2021-05-18 14:16:00|10760|10760|10765|10755|10765|10760|10760|10755|80
1621347370000|2021-05-18 14:16:10|10770|10760|10770|10765|10775|10770|10770|10760|2123
1621347380000|2021-05-18 14:16:20|10765|10760|10770|10765|10770|10765|10765|10760|608
1621347390000|2021-05-18 14:16:30|10775||10775||10775||10775||97
1621347410000|2021-05-18 14:16:50|10770||10770||10770||10770||0
1621347420000|2021-05-18 14:17:00|10765|10760|10765|10755|10770|10765|10760|10755|346
1621347430000|2021-05-18 14:17:10|10760|10750|10760|10750|10765|10750|10760|10750|139
1621347440000|2021-05-18 14:17:20||10755||10755||10755||10755|0
1621347470000|2021-05-18 14:17:50|10755|10750|10750|10745|10755|10750|10750|10745|472
1621347480000|2021-05-18 14:18:00|10755|10750|10760|10750|10760|10750|10755|10745|104
1621347510000|2021-05-18 14:18:30|10755|10745|10755|10750|10755|10750|10755|10745|98
1621347530000|2021-05-18 14:18:50|10760||10755||10760||10755||240
1621347550000|2021-05-18 14:19:10|10760|10755|10765|10760|10765|10760|10760|10750|465
1621347570000|2021-05-18 14:19:30|10770|10765|10775|10765|10775|10765|10770|10765|273
1621347580000|2021-05-18 14:19:40|10770||10770||10770||10770||0
1621347590000|2021-05-18 14:19:50||10760||10760||10760||10760|292
1621347610000|2021-05-18 14:20:10|10765||10765||10765||10765||100
1621347630000|2021-05-18 14:20:30||10755||10760||10760||10755|0
1621347640000|2021-05-18 14:20:40|||||||||20
1621347650000|2021-05-18 14:20:50|10770||10765||10770||10765||137
1621347660000|2021-05-18 14:21:00|10760|10755|10760|10755|10765|10755|10760|10750|876
1621347670000|2021-05-18 14:21:10|10765||10765||10765||10760||118
1621347680000|2021-05-18 14:21:20|10760||10760||10760||10760||0
1621347700000|2021-05-18 14:21:40|10765|10760|10765|10755|10765|10760|10765|10755|42
1621347740000|2021-05-18 14:22:20||10760||10760||10760||10760|36
1621347750000|2021-05-18 14:22:30|10770|10765|10765|10760|10770|10765|10765|10760|465
1621347760000|2021-05-18 14:22:40|10770||10770||10770||10770||162
1621347770000|2021-05-18 14:22:50|10765||10765||10765||10765||0
1621347780000|2021-05-18 14:23:00|10770|10765|10770|10760|10770|10765|10770|10760|40
1621347800000|2021-05-18 14:23:20|10765|10755|10765|10755|10765|10755|10760|10755|431
1621347840000|2021-05-18 14:24:00|10760|10750|10755|10750|10760|10750|10755|10750|252
1621347850000|2021-05-18 14:24:10|10750|10745|10750|10745|10750|10745|10750|10745|61
1621347860000|2021-05-18 14:24:20||10740||10745||10745||10740|0
1621347870000|2021-05-18 14:24:30|10755|10750|10755|10745|10755|10750|10755|10745|178
1621347900000|2021-05-18 14:25:00|10750||10750||10750||10750||0
1621347910000|2021-05-18 14:25:10|10755|10750|10755|10750|10755|10750|10755|10745|113
1621347930000|2021-05-18 14:25:30|10760|10755|10760|10750|10760|10755|10755|10750|323
1621347990000|2021-05-18 14:26:30|10755||10755||10755||10755||0
1621348010000|2021-05-18 14:26:50|10760||10755||10760||10755||193
1621348070000|2021-05-18 14:27:50|10760|10755|10760|10750|10760|10755|10760|10750|84
1621348110000|2021-05-18 14:28:30|10765|10755|10765|10755|10765|10755|10765|10755|131
1621348120000|2021-05-18 14:28:40|10760||10760||10760||10760||0
1621348140000|2021-05-18 14:29:00|10765||10765||10765||10765||0
1621348170000|2021-05-18 14:29:30||10760||10760||10760||10760|0
1621348180000|2021-05-18 14:29:40|10770|10765|10765|10760|10770|10765|10765|10760|392
1621348200000|2021-05-18 14:30:00|10760|10755|10765|10755|10765|10755|10760|10755|868
1621348210000|2021-05-18 14:30:10|10760|10750|10755|10750|10765|10755|10755|10750|1280
1621348220000|2021-05-18 14:30:20|10760||10760||10760||10760||91
1621348230000|2021-05-18 14:30:30|10755||10760||10760||10755||134
1621348240000|2021-05-18 14:30:40|10755||10755||10755||10755||0
1621348260000|2021-05-18 14:31:00|10760|10755|10755|10750|10760|10755|10755|10750|435
1621348270000|2021-05-18 14:31:10|10760|10755|10760|10750|10760|10755|10755|10750|138
1621348300000|2021-05-18 14:31:40|10755|10745|10750|10745|10755|10745|10750|10745|574
1621348320000|2021-05-18 14:32:00|10755|10750|10755|10750|10755|10750|10755|10750|56
1621348330000|2021-05-18 14:32:10|10750|10745|10755|10745|10755|10745|10750|10745|161
1621348340000|2021-05-18 14:32:20|10750||10755||10755||10750||215
1621348350000|2021-05-18 14:32:30|10750||10750||10755||10750||45
1621348390000|2021-05-18 14:33:10|10755||10755||10755||10750||255
1621348400000|2021-05-18 14:33:20|10750||10750||10750||10750||0
1621348440000|2021-05-18 14:34:00|10755|10740|10750|10745|10755|10745|10750|10740|1205
1621348450000|2021-05-18 14:34:10|10755|10750|10755|10745|10755|10750|10755|10745|231
1621348460000|2021-05-18 14:34:20|10750||10750||10750||10750||0
1621348500000|2021-05-18 14:35:00|10755|10750|10760|10750|10760|10755|10755|10750|191
1621348510000|2021-05-18 14:35:10||10755||10750||10755||10750|0
1621348520000|2021-05-18 14:35:20|10755||10755||10755||10755||0
1621348530000|2021-05-18 14:35:30|10760||10755||10760||10755||80
1621348550000|2021-05-18 14:35:50|10760||10755||10760||10755||413
1621348610000|2021-05-18 14:36:50|10750|10745|10755|10745|10755|10750|10750|10745|473
1621348620000|2021-05-18 14:37:00||10750||10745||10750||10745|50
1621348630000|2021-05-18 14:37:10|10750|10740|10750|10740|10755|10745|10745|10740|477
1621348650000|2021-05-18 14:37:30|10755|10745|10750|10745|10755|10745|10750|10745|256
1621348660000|2021-05-18 14:37:40||10740||10740||10740||10740|0
1621348710000|2021-05-18 14:38:30|10745|10735|10745|10740|10745|10740|10740|10735|996
1621348740000|2021-05-18 14:39:00|10750|10745|10750|10740|10750|10745|10750|10740|148
1621348770000|2021-05-18 14:39:30|10755|10745|10750|10745|10755|10750|10750|10745|224
1621348810000|2021-05-18 14:40:10|10745|10740|10750|10740|10750|10740|10745|10740|507
1621348830000|2021-05-18 14:40:30|10745||10745||10750||10745||53
1621348840000|2021-05-18 14:40:40|10750||10745||10750||10745||0
1621348850000|2021-05-18 14:40:50|10750|10745|10750|10745|10750|10745|10750|10745|48
1621348890000|2021-05-18 14:41:30|10725|10720|10745|10740|10750|10745|10725|10720|14413
1621348900000|2021-05-18 14:41:40|10740|10735|10730|10720|10740|10735|10730|10720|1405
1621348920000|2021-05-18 14:42:00|10725|10725|10735|10730|10735|10730|10725|10720|864
1621348930000|2021-05-18 14:42:10|10740||10740||10740||10740||282
1621348950000|2021-05-18 14:42:30|10745|10735|10745|10740|10750|10740|10740|10735|167
1621348960000|2021-05-18 14:42:40|10750||10745||10750||10745||0
1621348980000|2021-05-18 14:43:00|10750||10745||10750||10745||57
1621348990000|2021-05-18 14:43:10||10735||10735||10735||10735|0
1621349000000|2021-05-18 14:43:20|10740||10745||10745||10740||61
1621349030000|2021-05-18 14:43:50|10740|10730|10735|10730|10740|10730|10735|10730|65
1621349040000|2021-05-18 14:44:00||10725||10725||10725||10725|191
1621349050000|2021-05-18 14:44:10||10730||10730||10730||10730|0
1621349060000|2021-05-18 14:44:20||10725||10725||10725||10725|30
1621349070000|2021-05-18 14:44:30|10730|10730|10730|10725|10735|10730|10730|10725|66
1621349080000|2021-05-18 14:44:40||10720||10725||10725||10720|82
1621349100000|2021-05-18 14:45:00|10735|10730|10740|10730|10740|10735|10735|10725|1214
1621349110000|2021-05-18 14:45:10|10735|10725|10730|10725|10740|10725|10730|10725|0
1621349120000|2021-05-18 14:45:20|10735||10735||10735||10730||30
1621349130000|2021-05-18 14:45:30||10730||10730||10730||10730|0
1621349140000|2021-05-18 14:45:40||10725||10725||10725||10725|0
1621349160000|2021-05-18 14:46:00|10730|10720|10730|10720|10730|10720|10730|10720|301
1621349220000|2021-05-18 14:47:00||10725||10725||10725||10720|57
1621349230000|2021-05-18 14:47:10|10725|10720|10725|10720|10725|10720|10725|10720|259
1621349240000|2021-05-18 14:47:20|10730||10725||10730||10725||0
1621349260000|2021-05-18 14:47:40|10730||10725||10730||10725||40
1621349280000|2021-05-18 14:48:00|10730|10725|10730|10725|10730|10725|10730|10720|60
1621349300000|2021-05-18 14:48:20|10735|10730|10730|10725|10735|10730|10730|10725|228
1621349340000|2021-05-18 14:49:00|10725|10720|10725|10720|10730|10720|10725|10720|360
1621349350000|2021-05-18 14:49:10|10720|10715|10715|10710|10720|10715|10715|10710|1032
1621349360000|2021-05-18 14:49:20|10710|10705|10710|10705|10715|10705|10710|10705|238
1621349380000|2021-05-18 14:49:40|10715|10710|10715|10710|10715|10710|10715|10710|239
1621349390000|2021-05-18 14:49:50|10710|10705|10710|10705|10715|10705|10710|10705|209
1621349400000|2021-05-18 14:50:00|10715|10710|10715|10710|10715|10710|10715|10710|240
1621349410000|2021-05-18 14:50:10||10705||10705||10705||10705|149
1621349430000|2021-05-18 14:50:30|10710||10715||10715||10710||50
1621349450000|2021-05-18 14:50:50|10710||10715||10715||10710||0
1621349460000|2021-05-18 14:51:00|10710|10700|10700|10695|10710|10700|10700|10695|1062
1621349470000|2021-05-18 14:51:10|||||||||142
1621349480000|2021-05-18 14:51:20|10695|10690|10700|10695|10700|10695|10695|10690|741
1621349520000|2021-05-18 14:52:00|10695|10690|10700|10695|10700|10695|10695|10690|186
1621349530000|2021-05-18 14:52:10|10695|10690|10700|10690|10700|10690|10695|10690|209
1621349550000|2021-05-18 14:52:30|10695||10700||10700||10695||50
1621349570000|2021-05-18 14:52:50||10695||10695||10695||10695|0
1621349600000|2021-05-18 14:53:20|10705|10700|10705|10695|10705|10700|10700|10695|1442
1621349650000|2021-05-18 14:54:10|10700|10700|10700|10695|10700|10700|10700|10695|366
1621349720000|2021-05-18 14:55:20|10695|10690|10700|10690|10700|10690|10695|10690|376
1621349730000|2021-05-18 14:55:30||10695||10695||10695||10690|0
1621349740000|2021-05-18 14:55:40|10705|10700|10695|10690|10705|10700|10695|10690|1638
1621349750000|2021-05-18 14:55:50|10690|10685|10675|10670|10690|10685|10675|10670|1681
1621349760000|2021-05-18 14:56:00|10680|10675|10680|10675|10680|10675|10675|10670|810
1621349800000|2021-05-18 14:56:40|10675|10670|10675|10670|10675|10670|10675|10670|594
1621349820000|2021-05-18 14:57:00|||||||||6
1621349870000|2021-05-18 14:57:50|10670|10665|10675|10665|10675|10665|10670|10665|67
1621349880000|2021-05-18 14:58:00|10680|10670|10675|10670|10680|10675|10675|10670|507
1621349890000|2021-05-18 14:58:10|10680|10675|10685|10680|10685|10680|10680|10675|324
1621349900000|2021-05-18 14:58:20|10680|10675|10685|10675|10685|10675|10680|10675|211
1621349910000|2021-05-18 14:58:30|10680|10680|10680|10675|10680|10680|10680|10675|101
1621349950000|2021-05-18 14:59:10||10670||10675||10675||10670|0
1621350010000|2021-05-18 15:00:10|10675|10670|10675|10670|10675|10675|10675|10670|148
1621350030000|2021-05-18 15:00:30|10670|10665|10670|10665|10670|10665|10670|10665|30
1621350040000|2021-05-18 15:00:40|10665|10660|10675|10670|10675|10670|10665|10660|605
1621350050000|2021-05-18 15:00:50|10670|10665|10675|10665|10675|10665|10670|10665|57
1621350070000|2021-05-18 15:01:10||10670||10670||10670||10670|0
1621350120000|2021-05-18 15:02:00|10680|10675|10675|10670|10680|10675|10675|10670|508
1621350160000|2021-05-18 15:02:40|10680||10675||10680||10675||75
1621350210000|2021-05-18 15:03:30|10670|10665|10670|10665|10670|10665|10670|10665|254
1621350220000|2021-05-18 15:03:40|10675|10670|10675|10670|10675|10670|10675|10670|300
1621350230000|2021-05-18 15:03:50|10680|10675|10675|10670|10680|10675|10675|10670|81
1621350250000|2021-05-18 15:04:10|10680|10675|10675|10670|10680|10675|10675|10670|180
1621350280000|2021-05-18 15:04:40|10680|10675|10680|10670|10680|10675|10675|10670|297
1621350330000|2021-05-18 15:05:30|10675||10675||10675||10675||0
1621350340000|2021-05-18 15:05:40|10680||10675||10680||10675||5
1621350380000|2021-05-18 15:06:20|10680|10675|10680|10670|10680|10675|10675|10670|62
1621350400000|2021-05-18 15:06:40|10675|10675|10675|10670|10680|10675|10675|10670|142
1621350440000|2021-05-18 15:07:20|||||||||141
1621350450000|2021-05-18 15:07:30|10680||10675||10680||10675||123
1621350460000|2021-05-18 15:07:40|10680|10675|10675|10670|10680|10675|10675|10670|145
1621350470000|2021-05-18 15:07:50|10680|10675|10670|10665|10680|10675|10670|10665|866
1621350480000|2021-05-18 15:08:00|10665|10660|10670|10660|10670|10665|10665|10660|480
1621350510000|2021-05-18 15:08:30|10665||10665||10665||10665||0
1621350530000|2021-05-18 15:08:50|10660|10655|10665|10655|10665|10655|10660|10655|274
1621350540000|2021-05-18 15:09:00|10660|10660|10665|10660|10670|10660|10660|10655|294
1621350550000|2021-05-18 15:09:10|10660|10655|10665|10655|10665|10655|10660|10655|141
1621350580000|2021-05-18 15:09:40|10670|10660|10665|10660|10670|10665|10665|10660|225
1621350590000|2021-05-18 15:09:50|10660|10655|10665|10655|10665|10655|10660|10655|0
1621350610000|2021-05-18 15:10:10|10660||10660||10660||10660||0
1621350630000|2021-05-18 15:10:30|10655|10650|10655|10650|10655|10650|10655|10650|413
1621350640000|2021-05-18 15:10:40|10650|10645|10655|10650|10655|10650|10650|10645|50
1621350660000|2021-05-18 15:11:00|10650|10645|10650|10645|10655|10650|10650|10645|225
1621350670000|2021-05-18 15:11:10|10655|10650|10655|10650|10655|10650|10650|10645|446
1621350680000|2021-05-18 15:11:20|10650|10645|10650|10645|10650|10645|10650|10645|50
1621350690000|2021-05-18 15:11:30|10655|10650|10655|10650|10655|10650|10655|10650|210
1621350700000|2021-05-18 15:11:40|10660||10655||10660||10655||557
1621350710000|2021-05-18 15:11:50|||||||||206
1621350720000|2021-05-18 15:12:00|10650|10645|10650|10640|10650|10645|10645|10640|2806
1621350740000|2021-05-18 15:12:20|10655|10645|10655|10645|10655|10650|10655|10645|498
1621350750000|2021-05-18 15:12:30|10650|10650|10660|10650|10660|10650|10650|10650|85
1621350760000|2021-05-18 15:12:40||10655||10655||10655||10655|0
1621350770000|2021-05-18 15:12:50||10650||10655||10655||10650|0
1621350890000|2021-05-18 15:14:50|10665|10660|10660|10655|10665|10660|10660|10655|528
1621350900000|2021-05-18 15:15:00|10665|10660|10660|10645|10670|10660|10660|10645|405
1621350910000|2021-05-18 15:15:10|10665|10650|10685|10665|10685|10665|10665|10650|700
1621350920000|2021-05-18 15:15:20|10675|10655|10670|10655|10675|10655|10670|10655|0
1621350930000|2021-05-18 15:15:30|10680|10660|10680|10665|10685|10665|10665|10650|958
1621350940000|2021-05-18 15:15:40|10675|10655|10680|10665|10680|10665|10670|10655|0
1621350960000|2021-05-18 15:16:00|10670|10650|10675|10660|10680|10660|10670|10650|254
1621350980000|2021-05-18 15:16:20|10665|10650|10660|10645|10670|10655|10660|10645|77
1621351010000|2021-05-18 15:16:50|10665|10655|10670|10655|10670|10655|10660|10655|0
1621351030000|2021-05-18 15:17:10|10665|10650|10670|10655|10670|10655|10655|10640|1164
1621351040000|2021-05-18 15:17:20|10660|10645|10655|10640|10665|10650|10655|10640|164
1621351060000|2021-05-18 15:17:40|10665|10650|10650|10635|10665|10650|10650|10635|36
1621351070000|2021-05-18 15:17:50|10660|10645|10650|10635|10660|10645|10650|10635|18
1621351080000|2021-05-18 15:18:00|10660|10645|10650|10635|10665|10650|10650|10630|160
1621351090000|2021-05-18 15:18:10|10665|10645|10665|10645|10665|10645|10665|10645|0
1621351120000|2021-05-18 15:18:40|10655|10635|10660|10645|10665|10645|10655|10635|0
1621351160000|2021-05-18 15:19:20|10650|10640|10650|10635|10650|10645|10650|10635|310
1621351180000|2021-05-18 15:19:40|10660|10645|10665|10645|10665|10645|10660|10645|15
1621351210000|2021-05-18 15:20:10|10655|10635|10650|10635|10665|10650|10650|10635|9
1621351220000|2021-05-18 15:20:20|10660|10645|10655|10640|10665|10650|10650|10635|83
1621351230000|2021-05-18 15:20:30|10660|10650|10670|10650|10670|10650|10660|10650|13
1621351240000|2021-05-18 15:20:40|10665|10655|10665|10650|10665|10655|10665|10650|1140
1621351260000|2021-05-18 15:21:00|10655|10640|10665|10650|10665|10650|10655|10640|0
1621351280000|2021-05-18 15:21:20|10670|10655|10660|10640|10670|10655|10660|10640|0
1621351310000|2021-05-18 15:21:50|10665|10650|10655|10640|10665|10650|10655|10640|0
1621351340000|2021-05-18 15:22:20|10665|10650|10660|10645|10665|10650|10650|10635|190
1621351360000|2021-05-18 15:22:40|10650|10635|10645|10630|10660|10640|10645|10630|315
1621351380000|2021-05-18 15:23:00|10660|10640|10660|10645|10660|10645|10650|10635|0
1621351400000|2021-05-18 15:23:20|10650|10635|10650|10630|10650|10635|10650|10630|0
1621351410000|2021-05-18 15:23:30|10655|10640|10650|10630|10655|10640|10650|10630|0
1621351430000|2021-05-18 15:23:50|10645||10645||10645||10645||0
1621351440000|2021-05-18 15:24:00|10655|10640|10645|10625|10655|10640|10645|10625|65
1621351450000|2021-05-18 15:24:10|10650|10635|10640|10625|10655|10635|10640|10625|0
1621351460000|2021-05-18 15:24:20|10650|10635|10650|10635|10650|10635|10640|10625|0
1621351500000|2021-05-18 15:25:00|10640|10630|10640|10620|10640|10630|10640|10620|78
1621351510000|2021-05-18 15:25:10|10650|10630|10640|10625|10650|10635|10640|10625|77
1621351520000|2021-05-18 15:25:20|10650|10635|10640|10625|10655|10635|10640|10625|371
1621351530000|2021-05-18 15:25:30|10650|10635|10650|10630|10655|10640|10635|10620|1085
1621351540000|2021-05-18 15:25:40|10645|10620|10645|10625|10650|10630|10630|10615|232
1621351550000|2021-05-18 15:25:50|10635|10620|10640|10620|10645|10625|10630|10610|95
1621351570000|2021-05-18 15:26:10|10630|10610|10640|10620|10640|10620|10625|10610|144
1621351620000|2021-05-18 15:27:00|10635|10615|10640|10625|10640|10625|10625|10605|528
1621351630000|2021-05-18 15:27:10|10630|10615|10640|10625|10640|10625|10630|10615|5
1621351650000|2021-05-18 15:27:30|10630|10615|10625|10610|10640|10625|10625|10610|180
1621351660000|2021-05-18 15:27:40|10630|10620|10625|10610|10640|10620|10625|10610|178
1621351670000|2021-05-18 15:27:50|10640|10620|10630|10610|10640|10620|10625|10610|0
1621351710000|2021-05-18 15:28:30|10640|10620|10630|10610|10640|10620|10625|10610|0
1621351730000|2021-05-18 15:28:50|10635|10620|10630|10610|10635|10620|10630|10610|0
1621351740000|2021-05-18 15:29:00|10640|10620|10630|10615|10640|10620|10630|10615|0
1621351750000|2021-05-18 15:29:10|10640|10625|10640|10620|10640|10625|10625|10610|554
1621351760000|2021-05-18 15:29:20|10630|10610|10630|10610|10630|10610|10630|10610|0
1621351770000|2021-05-18 15:29:30|10635|10620|10635|10615|10635|10620|10625|10605|0
1621351780000|2021-05-18 15:29:40|10620|10605|10635|10615|10635|10615|10620|10605|0
1621351790000|2021-05-18 15:29:50|10625|10605|10630|10610|10640|10620|10620|10600|252
1621407600000|2021-05-19 07:00:00|10555|10535|10590|10565|10590|10565|10555|10535|176
1621407610000|2021-05-19 07:00:10|10585|10570|10565|10535|10585|10575|10565|10535|166
1621407630000|2021-05-19 07:00:30|10560|10530|10545|10510|10560|10530|10545|10510|102
1621407640000|2021-05-19 07:00:40||10515||10515||10515||10515|0
1621407650000|2021-05-19 07:00:50|10550|10520|10540|10510|10550|10520|10540|10505|90
1621407660000|2021-05-19 07:01:00|10535|10515|10535|10510|10535|10520|10525|10505|84
1621407670000|2021-05-19 07:01:10|10540||10540||10540||10540||0
1621407700000|2021-05-19 07:01:40|10535|10505|10505|10485|10535|10505|10505|10485|370
1621407710000|2021-05-19 07:01:50|10510||10505||10510||10505||0
1621407720000|2021-05-19 07:02:00|10510|10490|10530|10505|10535|10515|10510|10485|334
1621407730000|2021-05-19 07:02:10|10520|10500|10505|10485|10520|10500|10505|10485|245
1621407750000|2021-05-19 07:02:30|10500|10480|10495|10480|10500|10480|10495|10480|0
1621407760000|2021-05-19 07:02:40|10490|10475|10490|10475|10495|10475|10485|10470|480
1621407770000|2021-05-19 07:02:50|10485|10470|10480|10460|10485|10470|10480|10455|170
1621407790000|2021-05-19 07:03:10|10475|10455|10475|10455|10475|10455|10475|10450|142
1621407820000|2021-05-19 07:03:40|10470|10460|10445|10425|10470|10465|10445|10425|778
1621407830000|2021-05-19 07:03:50|10450|10420|10445|10425|10450|10425|10445|10420|0
1621407850000|2021-05-19 07:04:10|10440||10435||10440||10435||123
1621407860000|2021-05-19 07:04:20|||||||||50
1621407870000|2021-05-19 07:04:30|10440|10430|10440|10425|10440|10430|10435|10425|383
1621407890000|2021-05-19 07:04:50|10445|10430|10430|10415|10445|10430|10425|10415|568
1621407900000|2021-05-19 07:05:00|10435||10435||10435||10435||0
1621407910000|2021-05-19 07:05:10|10440|10420|10440|10430|10440|10430|10435|10420|782
1621407920000|2021-05-19 07:05:20|10445|10435|10455|10435|10460|10435|10440|10430|645
1621407930000|2021-05-19 07:05:30|10450||10450||10450||10450||0
1621407940000|2021-05-19 07:05:40|10445|10430|10440|10420|10445|10430|10435|10420|585
1621407950000|2021-05-19 07:05:50||10425||10425||10425||10425|0
1621407960000|2021-05-19 07:06:00|10435|10420|10430|10415|10435|10420|10430|10415|373
1621407970000|2021-05-19 07:06:10|10425|10410|10415|10405|10425|10410|10415|10400|300
1621407980000|2021-05-19 07:06:20|10420|10400|10420|10405|10420|10405|10415|10400|31
1621408010000|2021-05-19 07:06:50|10415|10400|10425|10415|10425|10415|10415|10400|237
1621408020000|2021-05-19 07:07:00|10430|10420|10440|10425|10445|10430|10430|10415|536
1621408030000|2021-05-19 07:07:10|10445|10430|10440|10430|10445|10435|10435|10425|156
1621408040000|2021-05-19 07:07:20|10435|10425|10455|10435|10455|10435|10430|10420|903
1621408050000|2021-05-19 07:07:30|10445|10440|10450|10435|10455|10445|10440|10435|475
1621408060000|2021-05-19 07:07:40|10455|10440|10455|10445|10455|10445|10450|10440|99
1621408080000|2021-05-19 07:08:00|10460|10450|10470|10460|10470|10460|10460|10450|223
1621408110000|2021-05-19 07:08:30|10475|10465|10465|10455|10480|10465|10460|10455|212
1621408130000|2021-05-19 07:08:50|10460|10460|10450|10435|10460|10460|10450|10435|454
1621408140000|2021-05-19 07:09:00|10445|10430|10430|10415|10445|10430|10430|10415|95
1621408150000|2021-05-19 07:09:10|10435|10420|10435|10425|10435|10425|10435|10420|50
1621408160000|2021-05-19 07:09:20|10430|10420|10430|10415|10430|10420|10430|10415|0
1621408170000|2021-05-19 07:09:30|10435||10430||10435||10430||0
1621408180000|2021-05-19 07:09:40|10435|10420|10430|10420|10435|10425|10430|10420|0
1621408200000|2021-05-19 07:10:00|10425|10415|10430|10415|10430|10425|10425|10410|474
1621408210000|2021-05-19 07:10:10|10425|10420|10425|10420|10435|10430|10425|10415|519
1621408220000|2021-05-19 07:10:20|10430|10425|10460|10445|10460|10445|10425|10425|634
1621408230000|2021-05-19 07:10:30||10440||10445||10445||10440|0
1621408240000|2021-05-19 07:10:40|10455|10440|10450|10435|10455|10440|10440|10430|978
1621408250000|2021-05-19 07:10:50||10430||10435||10435||10430|0
1621408270000|2021-05-19 07:11:10|10455|10440|10450|10435|10460|10450|10450|10435|443
1621408280000|2021-05-19 07:11:20|10445|10430|10445|10430|10445|10430|10445|10430|0
1621408320000|2021-05-19 07:12:00|10450|10435|10450|10440|10450|10440|10450|10435|211
1621408330000|2021-05-19 07:12:10|10455|10445|10455|10450|10460|10450|10450|10440|229
1621408340000|2021-05-19 07:12:20|10460|10445|10460|10445|10460|10445|10460|10445|6
1621408350000|2021-05-19 07:12:30||10455||10445||10455||10445|41
1621408370000|2021-05-19 07:12:50||10450||10445||10450||10445|100
1621408390000|2021-05-19 07:13:10|10455||10455||10455||10455||0
1621408400000|2021-05-19 07:13:20|10460|10450|10460|10450|10460|10450|10460|10450|29
1621408420000|2021-05-19 07:13:40|10465|10455|10480|10470|10480|10470|10465|10455|372
1621408430000|2021-05-19 07:13:50||10465||10465||10465||10465|3
1621408440000|2021-05-19 07:14:00|10475|10460|10470|10455|10475|10460|10470|10455|0
1621408460000|2021-05-19 07:14:20|10475|10460|10480|10465|10480|10465|10475|10460|0
1621408510000|2021-05-19 07:15:10|10475||10475||10475||10475||0
1621408530000|2021-05-19 07:15:30|10480|10460|10465|10455|10480|10460|10465|10455|202
1621408540000|2021-05-19 07:15:40|10460|10460|10470|10465|10475|10470|10460|10460|543
1621408550000|2021-05-19 07:15:50|10465|10460|10465|10455|10465|10460|10465|10455|93
1621408560000|2021-05-19 07:16:00|10460|10450|10455|10445|10460|10450|10455|10445|338
1621408580000|2021-05-19 07:16:20|10460|10450|10450|10440|10460|10455|10450|10440|486
1621408590000|2021-05-19 07:16:30|10455|10445|10465|10455|10465|10455|10450|10440|317
1621408600000|2021-05-19 07:16:40|10460|10450|10470|10460|10475|10465|10460|10450|69
1621408610000|2021-05-19 07:16:50|10465|10455|10470|10460|10470|10460|10465|10455|0
1621408620000|2021-05-19 07:17:00|10465|10455|10465|10455|10465|10455|10465|10455|0
1621408630000|2021-05-19 07:17:10|10470|10460|10475|10465|10475|10470|10470|10460|145
1621408640000|2021-05-19 07:17:20|10480|10470|10485|10475|10485|10475|10480|10470|249
1621408650000|2021-05-19 07:17:30|10480|10470|10485|10470|10485|10470|10480|10470|0
1621408660000|2021-05-19 07:17:40|10480||10480||10485||10480||0
1621408680000|2021-05-19 07:18:00||10475||10470||10475||10470|31
1621408710000|2021-05-19 07:18:30|10475|10465|10465|10455|10475|10465|10465|10455|300
1621408720000|2021-05-19 07:18:40|10460|10450|10460|10450|10460|10455|10460|10450|0
1621408730000|2021-05-19 07:18:50|10465|10455|10460|10450|10465|10460|10460|10450|194
1621408740000|2021-05-19 07:19:00|10465|10455|10460|10450|10465|10455|10455|10450|102
1621408750000|2021-05-19 07:19:10|10455|10445|10455|10445|10455|10445|10455|10445|49
1621408760000|2021-05-19 07:19:20|10460|10450|10455|10445|10460|10455|10455|10445|248
1621408770000|2021-05-19 07:19:30|10450|10440|10450|10440|10450|10440|10450|10440|0
1621408780000|2021-05-19 07:19:40|10455|10445|10455|10445|10455|10450|10455|10445|262
1621408790000|2021-05-19 07:19:50|10460|10450|10465|10455|10470|10460|10455|10450|479
1621408800000|2021-05-19 07:20:00|10460|10450|10460|10445|10460|10450|10460|10445|148
1621408820000|2021-05-19 07:20:20|10455||10460||10460||10455||0
1621408840000|2021-05-19 07:20:40|10455|10440|10445|10440|10455|10440|10445|10440|57
1621408850000|2021-05-19 07:20:50|10450||10450||10450||10450||0
1621408870000|2021-05-19 07:21:10|10445|10435|10440|10430|10445|10435|10435|10430|1835
1621408880000|2021-05-19 07:21:20|10435|10435|10440|10430|10440|10435|10430|10425|6624
1621408890000|2021-05-19 07:21:30|10435|10425|10430|10420|10435|10430|10415|10410|7405
1621408900000|2021-05-19 07:21:40|10425|10415|10420|10410|10425|10415|10420|10410|378
1621408910000|2021-05-19 07:21:50|10425|10405|10420|10410|10425|10410|10420|10405|0
1621408930000|2021-05-19 07:22:10||10405||10410||10410||10405|0
1621408950000|2021-05-19 07:22:30|10425|10415|10425|10415|10425|10420|10420|10415|42
1621408970000|2021-05-19 07:22:50|10430|10420|10440|10430|10440|10430|10430|10420|486
1621408980000|2021-05-19 07:23:00|10435|10425|10445|10435|10445|10435|10435|10425|533
1621409010000|2021-05-19 07:23:30|10450|10440|10450|10440|10450|10445|10445|10440|206
1621409020000|2021-05-19 07:23:40||10445||10440||10445||10440|0
1621409030000|2021-05-19 07:23:50|10455|10445|10455|10445|10455|10450|10450|10445|82
1621409040000|2021-05-19 07:24:00|10450|10440|10450|10440|10450|10440|10450|10440|132
1621409060000|2021-05-19 07:24:20|10455|10445|10455|10445|10460|10450|10450|10445|64
1621409100000|2021-05-19 07:25:00|10450||10455||10455||10450||0
1621409110000|2021-05-19 07:25:10|10450||10455||10455||10450||0
1621409120000|2021-05-19 07:25:20|10450|10440|10445|10435|10450|10440|10440|10435|325
1621409130000|2021-05-19 07:25:30|10440|10430|10435|10425|10440|10430|10430|10425|245
1621409140000|2021-05-19 07:25:40|10430|10420|10430|10420|10430|10420|10425|10415|246
1621409160000|2021-05-19 07:26:00|10435|10425|10430|10420|10435|10430|10430|10420|474
1621409170000|2021-05-19 07:26:10||10425||10420||10425||10420|0
1621409180000|2021-05-19 07:26:20|10425|10415|10425|10410|10425|10415|10420|10410|167
1621409190000|2021-05-19 07:26:30|10420|10405|10410|10405|10420|10405|10410|10405|315
1621409200000|2021-05-19 07:26:40||10400||10400||10400||10400|59
1621409220000|2021-05-19 07:27:00|10405|10395|10400|10390|10405|10395|10395|10385|1343
1621409230000|2021-05-19 07:27:10|10395|10385|10400|10390|10400|10390|10395|10385|50
1621409240000|2021-05-19 07:27:20|10395|10385|10395|10385|10400|10390|10395|10385|35
1621409250000|2021-05-19 07:27:30|10400|10390|10400|10390|10400|10390|10400|10390|0
1621409260000|2021-05-19 07:27:40|10405|10395|10410|10400|10410|10400|10405|10395|82
1621409280000|2021-05-19 07:28:00|10415|10405|10415|10405|10415|10405|10410|10405|329
1621409290000|2021-05-19 07:28:10|10410|10400|10410|10400|10410|10400|10405|10395|321
1621409300000|2021-05-19 07:28:20|10405|10395|10410|10400|10410|10400|10405|10395|32
1621409310000|2021-05-19 07:28:30|10405|10395|10400|10390|10405|10395|10400|10390|214
1621409330000|2021-05-19 07:28:50||10395||10395||10395||10390|35
1621409340000|2021-05-19 07:29:00|10405||10405||10405||10400||223
1621409360000|2021-05-19 07:29:20|10400|10400|10405|10400|10405|10400|10400|10400|10
1621409370000|2021-05-19 07:29:30|10410|10405|10410|10400|10410|10405|10405|10400|91
1621409390000|2021-05-19 07:29:50|10405|10395|10400|10390|10405|10395|10395|10385|723
1621409400000|2021-05-19 07:30:00|10395|10385|10390|10380|10395|10385|10390|10380|235
1621409410000|2021-05-19 07:30:10|10380|10375|10365|10360|10390|10375|10365|10360|1583
1621409420000|2021-05-19 07:30:20|10360|10355|10360|10350|10360|10355|10360|10350|50
1621409430000|2021-05-19 07:30:30|10355||10355||10360||10355||177
1621409440000|2021-05-19 07:30:40|10360|10355|10365|10355|10370|10360|10360|10350|970
1621409450000|2021-05-19 07:30:50|10360|10350|10355|10350|10365|10360|10355|10350|899
1621409460000|2021-05-19 07:31:00|10360|10345|10360|10350|10360|10355|10355|10345|759
1621409480000|2021-05-19 07:31:20||10345||10350||10350||10345|0
1621409490000|2021-05-19 07:31:30|10365|10355|10365|10355|10365|10360|10365|10355|264
1621409500000|2021-05-19 07:31:40|10370|10360|10365|10355|10370|10365|10360|10355|605
1621409520000|2021-05-19 07:32:00|10370|10360|10375|10365|10375|10370|10370|10355|287
1621409530000|2021-05-19 07:32:10||10370||10360||10370||10360|0
1621409540000|2021-05-19 07:32:20|10380|10365|10375|10365|10385|10370|10375|10365|143
1621409550000|2021-05-19 07:32:30|10380|10370|10380|10370|10380|10370|10380|10370|4
1621409560000|2021-05-19 07:32:40|10375|10365|10380|10370|10380|10370|10375|10365|0
1621409570000|2021-05-19 07:32:50|10375|10365|10365|10355|10375|10365|10365|10355|442
1621409600000|2021-05-19 07:33:20|10360|10350|10355|10345|10360|10350|10355|10345|287
1621409610000|2021-05-19 07:33:30|10360|10350|10360|10345|10360|10350|10355|10345|57
1621409620000|2021-05-19 07:33:40|10355|10350|10355|10345|10360|10355|10355|10345|50
1621409630000|2021-05-19 07:33:50|10360|10350|10360|10350|10360|10355|10355|10350|276
1621409640000|2021-05-19 07:34:00|10365|10355|10365|10350|10365|10355|10365|10350|67
1621409660000|2021-05-19 07:34:20|10370|10355|10370|10355|10370|10365|10370|10355|91
1621409690000|2021-05-19 07:34:50|10365||10365||10365||10365||0
1621409700000|2021-05-19 07:35:00|10360|10350|10360|10350|10360|10350|10360|10350|244
1621409710000|2021-05-19 07:35:10|10355|10345|10350|10335|10355|10345|10345|10335|494
1621409720000|2021-05-19 07:35:20|10345|10340|10340|10335|10345|10340|10340|10330|75
1621409730000|2021-05-19 07:35:30|10335|10330|10335|10325|10335|10330|10335|10325|321
1621409740000|2021-05-19 07:35:40|10340|10330|10340|10330|10340|10335|10340|10330|50
1621409750000|2021-05-19 07:35:50||10335||10330||10335||10330|0
1621409770000|2021-05-19 07:36:10|10345|10335|10340|10330|10350|10340|10340|10330|250
1621409780000|2021-05-19 07:36:20|10335|10325|10335|10325|10335|10330|10335|10325|240
1621409800000|2021-05-19 07:36:40|10340|10330|10335|10325|10345|10340|10335|10325|1135
1621409810000|2021-05-19 07:36:50||10330||10325||10330||10325|0
1621409820000|2021-05-19 07:37:00|10340|10330|10340|10330|10340|10330|10340|10330|49
1621409830000|2021-05-19 07:37:10|10335|10325|10340|10330|10340|10330|10335|10325|0
1621409860000|2021-05-19 07:37:40|10345|10335|10345|10340|10345|10340|10340|10335|232
1621409870000|2021-05-19 07:37:50|10350|10335|10350|10340|10350|10345|10345|10335|688
1621409930000|2021-05-19 07:38:50|10355|10345|10355|10345|10360|10350|10355|10345|1256
1621409950000|2021-05-19 07:39:10|10360|10350|10355|10345|10360|10350|10350|10345|193
1621409990000|2021-05-19 07:39:50||10350||10350||10350||10350|0
1621410000000|2021-05-19 07:40:00|10360|10355|10360|10350|10360|10355|10360|10350|134
1621410010000|2021-05-19 07:40:10|10355|10345|10355|10345|10355|10350|10345|10335|871
1621410020000|2021-05-19 07:40:20|10350|10340|10355|10340|10355|10340|10350|10340|0
1621410030000|2021-05-19 07:40:30|10350||10350||10350||10350||0
1621410050000|2021-05-19 07:40:50||10345||10340||10345||10340|114
1621410060000|2021-05-19 07:41:00|10355|10345|10360|10350|10360|10350|10355|10340|71
1621410070000|2021-05-19 07:41:10||10355||10350||10355||10350|63
1621410080000|2021-05-19 07:41:20|10365|10355|10375|10365|10375|10370|10365|10355|451
1621410100000|2021-05-19 07:41:40|10370|10360|10370|10360|10370|10360|10365|10360|200
1621410110000|2021-05-19 07:41:50|10375|10365|10375|10365|10375|10365|10375|10360|0
1621410130000|2021-05-19 07:42:10|10380|10370|10385|10380|10385|10380|10380|10370|193
1621410140000|2021-05-19 07:42:20|10380|10375|10395|10385|10395|10385|10380|10375|123
1621410150000|2021-05-19 07:42:30|10390|10380|10390|10380|10395|10380|10390|10380|90
1621410160000|2021-05-19 07:42:40|10385|10375|10390|10380|10390|10380|10385|10375|104
1621410190000|2021-05-19 07:43:10|10385|10385|10390|10380|10390|10385|10385|10380|32
1621410200000|2021-05-19 07:43:20||10385||10380||10385||10380|0
1621410220000|2021-05-19 07:43:40|10395|10385|10390|10380|10395|10385|10390|10380|51
1621410230000|2021-05-19 07:43:50|10395|10385|10395|10385|10395|10385|10395|10385|10
1621410250000|2021-05-19 07:44:10|10390|10380|10395|10385|10395|10385|10390|10380|280
1621410270000|2021-05-19 07:44:30||10390||10385||10390||10385|0
1621410290000|2021-05-19 07:44:50|10400|10390|10400|10390|10400|10390|10395|10390|92
1621410300000|2021-05-19 07:45:00|10405|10395|10405|10395|10405|10400|10400|10390|294
1621410310000|2021-05-19 07:45:10|10410|10400|10405|10395|10410|10400|10405|10395|32
1621410320000|2021-05-19 07:45:20|10410|10400|10410|10400|10410|10400|10410|10400|0
1621410330000|2021-05-19 07:45:30|10405|10395|10405|10395|10405|10395|10405|10395|0
1621410340000|2021-05-19 07:45:40|10400|10390|10400|10390|10400|10395|10395|10385|756
1621410350000|2021-05-19 07:45:50|10405|10395|10405|10390|10405|10395|10405|10390|0
1621410360000|2021-05-19 07:46:00||10395||10390||10395||10390|0
1621410370000|2021-05-19 07:46:10|10410|10395|10410|10405|10415|10405|10410|10395|100
1621410380000|2021-05-19 07:46:20|10405|10400|10410|10400|10410|10400|10405|10400|9
1621410390000|2021-05-19 07:46:30|10415|10410|10415|10410|10415|10410|10415|10410|1294
1621410410000|2021-05-19 07:46:50|||||||||71
1621410420000|2021-05-19 07:47:00|10410|10405|10410|10405|10410|10405|10410|10405|194
1621410430000|2021-05-19 07:47:10|10415|10410|10415|10410|10415|10410|10410|10405|14
1621410440000|2021-05-19 07:47:20|10410|10405|10415|10405|10415|10410|10410|10405|94
1621410460000|2021-05-19 07:47:40|10410|10400|10415|10405|10415|10405|10405|10400|423
1621410480000|2021-05-19 07:48:00|10420|10410|10415|10410|10420|10410|10415|10405|91
1621410490000|2021-05-19 07:48:10|10420|10415|10420|10410|10425|10415|10415|10410|30
1621410530000|2021-05-19 07:48:50|10415|10405|10410|10400|10415|10405|10410|10400|723
1621410540000|2021-05-19 07:49:00||10405||10400||10405||10400|49
1621410550000|2021-05-19 07:49:10||10405||10400||10405||10400|0
1621410580000|2021-05-19 07:49:40||10405||10400||10405||10400|0
1621410610000|2021-05-19 07:50:10|10405|10395|10400|10390|10405|10395|10400|10390|529
1621410620000|2021-05-19 07:50:20|10395|10385|10395|10385|10395|10385|10395|10385|50
1621410640000|2021-05-19 07:50:40|10390|10380|10390|10380|10390|10380|10390|10380|0
1621410650000|2021-05-19 07:50:50|10385|10375|10385|10375|10385|10375|10385|10375|81
1621410680000|2021-05-19 07:51:20|10380|10380|10385|10375|10385|10380|10380|10375|90
1621410690000|2021-05-19 07:51:30|10380||10385||10385||10380||0
1621410700000|2021-05-19 07:51:40|10380|10370|10380|10375|10385|10375|10375|10370|109
1621410710000|2021-05-19 07:51:50|10375|10370|10385|10375|10385|10375|10375|10370|77
1621410720000|2021-05-19 07:52:00|10380|10370|10380|10370|10380|10375|10375|10370|204
1621410750000|2021-05-19 07:52:30|10375||10380||10380||10375||7
1621410770000|2021-05-19 07:52:50|10375|10375|10380|10370|10380|10375|10375|10370|1154
1621410790000|2021-05-19 07:53:10||10375||10375||10375||10370|0
1621410810000|2021-05-19 07:53:30|10385|10380|10380|10370|10385|10380|10380|10370|297
1621410820000|2021-05-19 07:53:40|10375||10375||10375||10375||1146
1621410830000|2021-05-19 07:53:50|10370|10365|10370|10360|10370|10365|10370|10360|732
1621410850000|2021-05-19 07:54:10|10375|10365|10380|10370|10380|10370|10375|10365|241
1621410860000|2021-05-19 07:54:20|10375|10365|10370|10360|10380|10365|10370|10360|254
1621410880000|2021-05-19 07:54:40|10365||10365||10365||10365||0
1621410890000|2021-05-19 07:54:50||10355||10355||10355||10355|0
1621410900000|2021-05-19 07:55:00|10370|10360|10375|10360|10375|10365|10370|10360|162
1621410910000|2021-05-19 07:55:10|10370|10365|10370|10360|10370|10365|10370|10360|0
1621410930000|2021-05-19 07:55:30||10365||10360||10365||10360|0
1621410940000|2021-05-19 07:55:40|10375|10365|10375|10365|10375|10365|10375|10365|30
1621410950000|2021-05-19 07:55:50|10380|10370|10375|10365|10380|10370|10375|10365|36
1621410980000|2021-05-19 07:56:20|10380|10370|10385|10375|10385|10380|10375|10370|659
1621411050000|2021-05-19 07:57:30|10380|10380|10380|10370|10380|10380|10375|10370|524
1621411060000|2021-05-19 07:57:40||10375||10375||10375||10375|0
1621411070000|2021-05-19 07:57:50||10370||10370||10370||10370|0
1621411090000|2021-05-19 07:58:10|10375||10375||10375||10375||0
1621411100000|2021-05-19 07:58:20|10370|10365|10370|10360|10370|10365|10370|10360|497
1621411110000|2021-05-19 07:58:30|10365|10355|10365|10360|10365|10360|10360|10355|270
1621411120000|2021-05-19 07:58:40||10355||10360||10360||10355|107
1621411130000|2021-05-19 07:58:50|10370|10365|10370|10360|10370|10365|10370|10360|190
1621411150000|2021-05-19 07:59:10|10365|10355|10365|10355|10365|10360|10365|10355|373
1621411170000|2021-05-19 07:59:30||10360||10360||10360||10355|0
1621411180000|2021-05-19 07:59:40||10355||10360||10360||10355|0
1621411190000|2021-05-19 07:59:50||10355||10355||10360||10355|15
1621411200000|2021-05-19 08:00:00|10360|10360|10360|10355|10365|10360|10360|10355|99
1621411210000|2021-05-19 08:00:10|10365|10360|10365|10355|10365|10360|10365|10355|75
1621411270000|2021-05-19 08:01:10||10360||10355||10360||10355|50
1621411280000|2021-05-19 08:01:20|10350|10345|10360|10350|10365|10355|10350|10345|2145
1621411290000|2021-05-19 08:01:30|10355||10360||10360||10355||0
1621411300000|2021-05-19 08:01:40|10345|10340|10355|10345|10360|10355|10345|10340|3219
1621411310000|2021-05-19 08:01:50|10350||10355||10355||10350||0
1621411340000|2021-05-19 08:02:20|10350|10350|10355|10350|10355|10350|10350|10345|194
1621411350000|2021-05-19 08:02:30||10345||10345||10345||10345|107
1621411360000|2021-05-19 08:02:40|10350|10340|10345|10335|10350|10340|10340|10330|956
1621411380000|2021-05-19 08:03:00||10340||10340||10340||10340|0
1621411390000|2021-05-19 08:03:10|||||||||69
1621411400000|2021-05-19 08:03:20|10350|10345|10355|10340|10355|10345|10350|10340|145
1621411410000|2021-05-19 08:03:30||10345||10345||10345||10340|0
1621411420000|2021-05-19 08:03:40|10350|10340|10355|10345|10360|10355|10350|10340|803
1621411440000|2021-05-19 08:04:00|10350|10350|10355|10345|10355|10350|10350|10345|59
1621411460000|2021-05-19 08:04:20|10360|10350|10360|10350|10360|10355|10360|10350|80
1621411470000|2021-05-19 08:04:30|10365|10355|10365|10355|10370|10365|10360|10355|785
1621411490000|2021-05-19 08:04:50||10360||10355||10360||10355|0
1621411520000|2021-05-19 08:05:20|10370|10360|10370|10360|10370|10365|10365|10360|11
1621411530000|2021-05-19 08:05:30|10365|10365|10370|10365|10370|10365|10365|10360|1
1621411540000|2021-05-19 08:05:40|10375|10370|10375|10370|10375|10370|10375|10365|4
1621411550000|2021-05-19 08:05:50|10380|10375|10375|10370|10380|10375|10375|10370|86
1621411570000|2021-05-19 08:06:10|10380|10375|10385|10375|10385|10375|10380|10370|88
1621411590000|2021-05-19 08:06:30||10380||10380||10380||10380|0
1621411620000|2021-05-19 08:07:00|10390|10385|10395|10385|10395|10385|10385|10380|918
1621411630000|2021-05-19 08:07:10|10390|10380|10390|10380|10395|10380|10385|10380|172
1621411640000|2021-05-19 08:07:20|10385||10385||10385||10385||0
1621411650000|2021-05-19 08:07:30|10390||10390||10390||10390||0
1621411680000|2021-05-19 08:08:00|10385|10375|10385|10375|10385|10375|10380|10375|271
1621411690000|2021-05-19 08:08:10|||||||||10
1621411700000|2021-05-19 08:08:20|10390|10380|10390|10380|10390|10380|10390|10380|4
1621411740000|2021-05-19 08:09:00|10385|10375|10385|10375|10385|10375|10380|10370|452
1621411750000|2021-05-19 08:09:10|10380|10380|10390|10380|10390|10380|10380|10380|56
1621411760000|2021-05-19 08:09:20|10395|10385|10395|10385|10395|10385|10395|10380|0
1621411780000|2021-05-19 08:09:40|10390|10380|10390|10380|10390|10380|10385|10380|149
1621411790000|2021-05-19 08:09:50|10385|10375|10390|10370|10400|10380|10385|10365|208
1621411800000|2021-05-19 08:10:00|10400|10380|10395|10375|10400|10380|10395|10375|450
1621411810000|2021-05-19 08:10:10|10390|10380|10400|10380|10400|10380|10390|10370|0
1621411820000|2021-05-19 08:10:20|10390|10370|10405|10385|10405|10385|10390|10370|0
1621411830000|2021-05-19 08:10:30|10400|10375|10390|10375|10405|10385|10390|10375|0
1621411840000|2021-05-19 08:10:40|10400|10385|10390|10375|10400|10385|10390|10375|32
1621411850000|2021-05-19 08:10:50|10400|10385|10390|10375|10400|10385|10390|10375|0
1621411870000|2021-05-19 08:11:10|10400|10385|10410|10390|10420|10400|10400|10385|277
1621411880000|2021-05-19 08:11:20|10420|10400|10400|10380|10420|10400|10400|10380|63
1621411890000|2021-05-19 08:11:30|10410|10390|10410|10390|10410|10390|10410|10390|0
1621411900000|2021-05-19 08:11:40|10405|10385|10415|10395|10415|10395|10405|10385|5
1621411920000|2021-05-19 08:12:00|10405|10385|10405|10385|10405|10385|10405|10385|0
1621411970000|2021-05-19 08:12:50|10415|10395|10410|10390|10415|10395|10400|10380|51
1621411980000|2021-05-19 08:13:00|10400|10380|10390|10370|10405|10390|10385|10365|143
1621411990000|2021-05-19 08:13:10|10385|10380|10390|10375|10395|10380|10380|10365|0
1621412000000|2021-05-19 08:13:20|10380|10370|10380|10365|10390|10370|10380|10360|0
1621412020000|2021-05-19 08:13:40|10390|10370|10400|10380|10400|10380|10390|10370|0
1621412030000|2021-05-19 08:13:50|10395|10375|10395|10375|10395|10380|10380|10365|0
1621412050000|2021-05-19 08:14:10|10390|10370|10395|10375|10400|10380|10390|10365|0
1621412080000|2021-05-19 08:14:40|10390|10365|10375|10360|10390|10370|10375|10360|60
1621412090000|2021-05-19 08:14:50|10380|10370|10390|10370|10390|10370|10380|10370|0
1621412100000|2021-05-19 08:15:00|10385||10390||10390||10385||0
1621412110000|2021-05-19 08:15:10|10380|10360|10385|10365|10385|10370|10375|10355|44
1621412120000|2021-05-19 08:15:20|10375|10355|10375|10355|10380|10365|10375|10355|0
1621412140000|2021-05-19 08:15:40|10385|10365|10375|10360|10385|10370|10375|10360|0
1621412150000|2021-05-19 08:15:50|10380|10365|10385|10365|10395|10375|10380|10365|24
1621412190000|2021-05-19 08:16:30|10380||10385||10385||10380||0
1621412200000|2021-05-19 08:16:40|10380|10375|10390|10370|10395|10375|10380|10365|337
1621412210000|2021-05-19 08:16:50|10385|10365|10395|10380|10395|10380|10385|10365|11
1621412240000|2021-05-19 08:17:20|10390|10370|10390|10370|10400|10380|10390|10370|137
1621412270000|2021-05-19 08:17:50|10400|10375|10400|10380|10400|10380|10400|10375|0
1621412290000|2021-05-19 08:18:10|10390|10370|10390|10375|10390|10375|10390|10370|0
1621412300000|2021-05-19 08:18:20|10395|10385|10390|10370|10405|10385|10390|10370|0
1621412320000|2021-05-19 08:18:40|10400|10380|10395|10375|10410|10390|10395|10375|0
1621412330000|2021-05-19 08:18:50|10400|10390|10400|10380|10415|10395|10400|10380|0
1621412340000|2021-05-19 08:19:00|10410|10385|10410|10390|10410|10395|10395|10375|85
1621412350000|2021-05-19 08:19:10|10400|10375|10400|10380|10410|10385|10400|10375|0
1621412380000|2021-05-19 08:19:40|10395|10375|10405|10385|10405|10385|10395|10375|62
1621412390000|2021-05-19 08:19:50|10395|10380|10395|10380|10395|10380|10395|10380|0
1621412400000|2021-05-19 08:20:00|10400|10375|10395|10380|10405|10385|10390|10375|218
1621412410000|2021-05-19 08:20:10|10400|10370|10390|10370|10400|10370|10390|10370|0
1621412420000|2021-05-19 08:20:20|10400|10375|10385|10370|10405|10385|10385|10370|0
1621412430000|2021-05-19 08:20:30|10395|10380|10390|10370|10400|10380|10385|10370|0
1621412440000|2021-05-19 08:20:40|10400|10380|10395|10375|10405|10385|10395|10375|0
1621412460000|2021-05-19 08:21:00|10405|10385|10395|10375|10405|10385|10395|10375|45
1621412480000|2021-05-19 08:21:20|10400|10380|10395|10375|10410|10390|10395|10375|0
1621412500000|2021-05-19 08:21:40|10405|10385|10390|10375|10405|10385|10390|10375|0
1621412510000|2021-05-19 08:21:50|10405|10385|10400|10385|10405|10385|10395|10375|0
1621412520000|2021-05-19 08:22:00|10405|10375|10400|10380|10405|10385|10390|10370|197
1621412600000|2021-05-19 08:23:20|10390|10370|10395|10375|10405|10385|10390|10370|0
1621412610000|2021-05-19 08:23:30|10405|10385|10390|10370|10405|10385|10390|10370|0
1621412630000|2021-05-19 08:23:50|10400|10380|10400|10380|10400|10380|10385|10370|0
1621412640000|2021-05-19 08:24:00|10390|10370|10395|10375|10405|10385|10390|10370|0
1621412650000|2021-05-19 08:24:10|10400|10385|10405|10385|10405|10385|10390|10375|0
1621412660000|2021-05-19 08:24:20|10395|10375|10405|10385|10405|10385|10395|10375|63
1621412680000|2021-05-19 08:24:40|10395|10380|10395|10375|10405|10390|10395|10375|0
1621412730000|2021-05-19 08:25:30|10390||10395||10395||10390||0
1621412760000|2021-05-19 08:26:00|10390||10390||10390||10390||0
1621412770000|2021-05-19 08:26:10|10395||10395||10395||10395||0
1621412810000|2021-05-19 08:26:50|10390|10380|10395|10385|10395|10385|10390|10380|552
1621412820000|2021-05-19 08:27:00|10390|10390|10390|10385|10395|10390|10390|10385|60
1621412830000|2021-05-19 08:27:10|10385|10380|10390|10380|10390|10380|10385|10380|192
1621412850000|2021-05-19 08:27:30|10395|10385|10395|10390|10395|10390|10395|10385|56
1621412860000|2021-05-19 08:27:40||10385||10385||10385||10385|0
1621412870000|2021-05-19 08:27:50|10390|10390|10395|10385|10395|10390|10390|10385|36
1621412910000|2021-05-19 08:28:30|10390||10395||10395||10390||100
1621412920000|2021-05-19 08:28:40|10390||10390||10390||10390||0
1621412980000|2021-05-19 08:29:40|10395|10390|10390|10385|10395|10390|10390|10385|1
1621412990000|2021-05-19 08:29:50|10395|10390|10395|10390|10395|10390|10395|10390|4
1621413000000|2021-05-19 08:30:00||10385||10385||10385||10385|0
1621413010000|2021-05-19 08:30:10||10390||10390||10390||10390|0
1621413050000|2021-05-19 08:30:50|10400|10395|10400|10390|10400|10395|10400|10390|89
1621413060000|2021-05-19 08:31:00|10405|10395|10400|10390|10405|10395|10400|10390|267
1621413070000|2021-05-19 08:31:10|10405|10395|10405|10400|10405|10400|10400|10395|153
1621413080000|2021-05-19 08:31:20||10395||10395||10395||10395|114
1621413110000|2021-05-19 08:31:50|10400||10405||10405||10400||32
1621413120000|2021-05-19 08:32:00|10400||10400||10400||10400||0
1621413130000|2021-05-19 08:32:10|10405|10390|10400|10390|10405|10390|10395|10390|226
1621413140000|2021-05-19 08:32:20||10395||10390||10395||10390|48
1621413160000|2021-05-19 08:32:40|10395||10400||10400||10395||0
1621413180000|2021-05-19 08:33:00|10395|10385|10395|10390|10400|10390|10390|10385|258
1621413200000|2021-05-19 08:33:20|10400|10385|10390|10385|10400|10390|10390|10385|1030
1621413220000|2021-05-19 08:33:40|||||||||111
1621413230000|2021-05-19 08:33:50|||||||||24
1621413290000|2021-05-19 08:34:50|10385|10380|10390|10385|10390|10385|10385|10380|360
1621413300000|2021-05-19 08:35:00|10385|10380|10390|10380|10390|10385|10385|10380|76
1621413310000|2021-05-19 08:35:10|10385|10385|10390|10385|10390|10385|10385|10385|336
1621413320000|2021-05-19 08:35:20|10395|10390|10395|10390|10395|10390|10395|10385|110
1621413330000|2021-05-19 08:35:30||10385||10385||10385||10385|50
1621413340000|2021-05-19 08:35:40|10390||10395||10395||10390||5
1621413410000|2021-05-19 08:36:50|10400|10390|10400|10390|10400|10390|10395|10390|194
1621413420000|2021-05-19 08:37:00|10395||10395||10395||10395||0
1621413440000|2021-05-19 08:37:20|10400|10395|10400|10390|10400|10395|10395|10390|98
1621413450000|2021-05-19 08:37:30|10395|10395|10400|10390|10400|10395|10395|10390|200
1621413460000|2021-05-19 08:37:40|10395||10395||10395||10395||0
1621413470000|2021-05-19 08:37:50|10390|10385|10395|10390|10395|10390|10390|10385|350
1621413480000|2021-05-19 08:38:00|10390|10385|10390|10385|10395|10385|10390|10385|142
1621413530000|2021-05-19 08:38:50||10380||10380||10380||10380|15
1621413550000|2021-05-19 08:39:10||10385||10385||10385||10385|0
1621413580000|2021-05-19 08:39:40||10380||10380||10385||10380|304
1621413590000|2021-05-19 08:39:50|10385||10385||10390||10385||87
1621413670000|2021-05-19 08:41:10|10390|10385|10390|10380|10390|10385|10390|10380|92
1621413690000|2021-05-19 08:41:30|10385||10385||10385||10385||0
1621413700000|2021-05-19 08:41:40|10390|10385|10390|10385|10390|10385|10390|10385|148
1621413710000|2021-05-19 08:41:50|10385|10380|10390|10380|10390|10380|10385|10380|190
1621413720000|2021-05-19 08:42:00|||||||||50
1621413730000|2021-05-19 08:42:10||10385||10385||10385||10385|14
1621413750000|2021-05-19 08:42:30||10380||10380||10385||10380|241
1621413760000|2021-05-19 08:42:40||10385||10385||10385||10385|0
1621413770000|2021-05-19 08:42:50||10380||10385||10385||10380|0
1621413780000|2021-05-19 08:43:00||10380||10380||10380||10380|0
1621413800000|2021-05-19 08:43:20|10385||10390||10390||10385||0
1621413820000|2021-05-19 08:43:40|10385|10385|10390|10385|10390|10385|10385|10385|101
1621413850000|2021-05-19 08:44:10||10380||10380||10380||10380|43
1621413870000|2021-05-19 08:44:30|10385|10385|10380|10375|10390|10385|10380|10375|723
1621413890000|2021-05-19 08:44:50|10385|10380|10385|10375|10385|10380|10380|10375|168
1621413900000|2021-05-19 08:45:00||10380||10380||10380||10375|0
1621413910000|2021-05-19 08:45:10||10375||10375||10380||10375|0
1621413920000|2021-05-19 08:45:20||10380||10375||10380||10375|88
1621413930000|2021-05-19 08:45:30|10380||10380||10380||10380||0
1621413940000|2021-05-19 08:45:40|10385|10370|10370|10365|10385|10370|10370|10365|1353
1621413950000|2021-05-19 08:45:50||10360||10365||10365||10360|88
1621413960000|2021-05-19 08:46:00|10375|10360|10370|10360|10375|10370|10365|10360|628
1621413970000|2021-05-19 08:46:10|10365||10365||10365||10365||0
1621413980000|2021-05-19 08:46:20|10360|10355|10360|10355|10365|10355|10360|10355|22
1621413990000|2021-05-19 08:46:30|10355|10350|10355|10350|10355|10350|10355|10350|150
1621414000000|2021-05-19 08:46:40|10360|10355|10355|10350|10360|10355|10355|10350|48
1621414070000|2021-05-19 08:47:50|10360|10355|10360|10355|10360|10355|10360|10355|2
1621414080000|2021-05-19 08:48:00|10365|10360|10365|10355|10365|10360|10365|10355|291
1621414090000|2021-05-19 08:48:10||10360||10355||10360||10355|6
1621414100000|2021-05-19 08:48:20||10360||10360||10360||10360|0
1621414120000|2021-05-19 08:48:40|10370|10365|10370|10365|10370|10365|10365|10360|124
1621414150000|2021-05-19 08:49:10|10375||10375||10375||10375||0
1621414160000|2021-05-19 08:49:20||10370||10365||10370||10365|596
1621414190000|2021-05-19 08:49:50|10370|10360|10370|10360|10370|10360|10365|10360|326
1621414230000|2021-05-19 08:50:30|10365|10355|10365|10355|10365|10355|10365|10355|358
1621414250000|2021-05-19 08:50:50|10360|10350|10360|10355|10360|10355|10355|10350|251
1621414260000|2021-05-19 08:51:00|10355|10350|10360|10350|10360|10350|10355|10350|2
1621414280000|2021-05-19 08:51:20||10355||10355||10355||10355|0
1621414290000|2021-05-19 08:51:30|10365|10360|10365|10360|10365|10360|10360|10355|460
1621414310000|2021-05-19 08:51:50|10360|10355|10360|10355|10360|10355|10360|10355|64
1621414320000|2021-05-19 08:52:00|10365||10365||10365||10365||0
1621414360000|2021-05-19 08:52:40|10360||10360||10365||10360||0
1621414380000|2021-05-19 08:53:00|10365|10360|10365|10360|10365|10360|10365|10360|1
1621414390000|2021-05-19 08:53:10|10360|10355|10365|10355|10365|10355|10360|10355|245
1621414400000|2021-05-19 08:53:20||10360||10360||10360||10360|0
1621414450000|2021-05-19 08:54:10|10360|10355|10365|10355|10365|10355|10360|10355|196
1621414460000|2021-05-19 08:54:20|10360||10365||10365||10360||0
1621414490000|2021-05-19 08:54:50|10360|10360|10365|10355|10365|10360|10360|10355|207
1621414510000|2021-05-19 08:55:10||10360||10360||10360||10360|0
1621414530000|2021-05-19 08:55:30|10360|10355|10360|10355|10365|10355|10360|10350|169
1621414540000|2021-05-19 08:55:40||10350||10350||10350||10350|51
1621414550000|2021-05-19 08:55:50|10355||10360||10360||10355||2
1621414570000|2021-05-19 08:56:10||10355||10355||10355||10355|0
1621414580000|2021-05-19 08:56:20||10350||10355||10355||10350|0
1621414610000|2021-05-19 08:56:50|10355|10350|10360|10350|10360|10350|10355|10350|54
1621414640000|2021-05-19 08:57:20|10355|10355|10360|10350|10360|10355|10355|10350|39
1621414660000|2021-05-19 08:57:40|10355||10355||10355||10355||0
1621414670000|2021-05-19 08:57:50|10360|10355|10355|10350|10360|10355|10355|10350|93
1621414680000|2021-05-19 08:58:00|10360||10355||10360||10355||50
1621414720000|2021-05-19 08:58:40|10350|10345|10350|10345|10350|10345|10350|10345|1510
1621414730000|2021-05-19 08:58:50|10355|10350|10350|10345|10355|10350|10350|10345|264
1621414740000|2021-05-19 08:59:00|10355||10350||10355||10350||55
1621414750000|2021-05-19 08:59:10||10340||10340||10340||10340|171
1621414770000|2021-05-19 08:59:30|10345|10335|10345|10335|10345|10335|10340|10330|343
1621414790000|2021-05-19 08:59:50||10340||10335||10340||10335|0
1621414800000|2021-05-19 09:00:00|10340||10340||10340||10340||0
1621414820000|2021-05-19 09:00:20|10345|10340|10345|10335|10345|10340|10340|10335|904
1621414830000|2021-05-19 09:00:30|10340||10340||10340||10340||0
1621414840000|2021-05-19 09:00:40|10335|10330|10340|10330|10340|10335|10335|10330|264
1621414850000|2021-05-19 09:00:50||10335||10330||10335||10330|50
1621414870000|2021-05-19 09:01:10||10335||10335||10335||10335|0
1621414900000|2021-05-19 09:01:40||10330||10335||10335||10330|61
1621414920000|2021-05-19 09:02:00|10345|10340|10340|10335|10345|10340|10340|10335|432
1621414930000|2021-05-19 09:02:10|10335|10330|10340|10330|10340|10330|10335|10330|223
1621414980000|2021-05-19 09:03:00|10335|10325|10335|10330|10335|10330|10335|10325|1117
1621414990000|2021-05-19 09:03:10|10340|10335|10340|10335|10340|10335|10340|10330|250
1621415000000|2021-05-19 09:03:20||10330||10335||10335||10330|0
1621415050000|2021-05-19 09:04:10|10345|10340|10350|10345|10350|10345|10345|10335|205
1621415060000|2021-05-19 09:04:20|10355|10350|10360|10350|10360|10355|10355|10345|454
1621415080000|2021-05-19 09:04:40|10355|10355|10355|10350|10355|10355|10355|10345|448
1621415090000|2021-05-19 09:04:50|10360|10355|10360|10355|10360|10355|10360|10355|95
1621415100000|2021-05-19 09:05:00|10355|10350|10360|10350|10360|10350|10355|10350|44
1621415110000|2021-05-19 09:05:10||10355||10350||10355||10350|76
1621415120000|2021-05-19 09:05:20||10355||10355||10355||10355|0
1621415130000|2021-05-19 09:05:30|10365|10360|10365|10360|10365|10360|10365|10360|0
1621415140000|2021-05-19 09:05:40||10355||10355||10360||10355|108
1621415150000|2021-05-19 09:05:50||10360||10360||10360||10360|0
1621415160000|2021-05-19 09:06:00|10370|10365|10370|10365|10370|10365|10370|10365|219
1621415170000|2021-05-19 09:06:10|10365|10360|10370|10360|10370|10360|10365|10360|91
1621415180000|2021-05-19 09:06:20|10365||10370||10370||10365||0
1621415200000|2021-05-19 09:06:40|10375|10365|10380|10375|10385|10380|10375|10365|1254
1621415270000|2021-05-19 09:07:50|10375|10370|10380|10375|10380|10375|10370|10365|533
1621415280000|2021-05-19 09:08:00|10385|10380|10385|10375|10385|10380|10385|10375|168
1621415290000|2021-05-19 09:08:10||10380||10380||10380||10380|0
1621415300000|2021-05-19 09:08:20||10375||10375||10375||10375|50
1621415310000|2021-05-19 09:08:30||10380||10380||10380||10380|0
1621415320000|2021-05-19 09:08:40|10380|10375|10385|10375|10385|10375|10380|10375|92
1621415340000|2021-05-19 09:09:00|10380||10385||10385||10380||0
1621415360000|2021-05-19 09:09:20|10390|10380|10385|10375|10390|10385|10385|10375|551
1621415370000|2021-05-19 09:09:30|10380||10380||10380||10380||0
1621415390000|2021-05-19 09:09:50|10385|10380|10380|10375|10385|10380|10380|10375|542
1621415410000|2021-05-19 09:10:10|10385|10380|10380|10375|10385|10380|10380|10375|403
1621415440000|2021-05-19 09:10:40|10375|10370|10370|10365|10380|10370|10370|10365|216
1621415450000|2021-05-19 09:10:50||10360||10360||10360||10360|466
1621415460000|2021-05-19 09:11:00|10365||10370||10370||10365||193
1621415470000|2021-05-19 09:11:10|10375|10365|10375|10370|10375|10370|10375|10365|121
1621415480000|2021-05-19 09:11:20||10365||10365||10365||10365|0
1621415490000|2021-05-19 09:11:30|10370|10370|10375|10370|10375|10370|10365|10360|473
1621415500000|2021-05-19 09:11:40||10365||10365||10365||10365|0
1621415510000|2021-05-19 09:11:50|10370||10370||10370||10370||0
1621415520000|2021-05-19 09:12:00|||||||||143
1621415530000|2021-05-19 09:12:10|10375|10370|10375|10365|10375|10370|10370|10365|34
1621415540000|2021-05-19 09:12:20|10370|10360|10370|10360|10370|10360|10365|10360|156
1621415550000|2021-05-19 09:12:30||10365||10360||10365||10360|44
1621415560000|2021-05-19 09:12:40||10365||10360||10365||10360|100
1621415580000|2021-05-19 09:13:00|10365|10355|10360|10355|10365|10355|10360|10355|246
1621415610000|2021-05-19 09:13:30|10355|10350|10355|10350|10355|10350|10355|10350|30
1621415620000|2021-05-19 09:13:40|10350|10345|10355|10345|10355|10350|10350|10345|3
1621415630000|2021-05-19 09:13:50|10350|10340|10355|10350|10355|10350|10350|10340|97
1621415640000|2021-05-19 09:14:00||10345||10345||10345||10345|0
1621415650000|2021-05-19 09:14:10||10350||10350||10350||10350|0
1621415670000|2021-05-19 09:14:30|10360|10355|10360|10350|10360|10355|10355|10350|138
1621415680000|2021-05-19 09:14:40|10355||10355||10355||10355||0
1621415700000|2021-05-19 09:15:00||10345||10345||10345||10345|95
1621415730000|2021-05-19 09:15:30|10350||10355||10355||10350||12
1621415760000|2021-05-19 09:16:00|10350|10340|10350|10340|10350|10340|10350|10340|198
1621415770000|2021-05-19 09:16:10||10345||10340||10345||10340|0
1621415780000|2021-05-19 09:16:20||10345||10345||10345||10340|0
1621415790000|2021-05-19 09:16:30|10355|10340|10350|10345|10355|10345|10345|10340|1237
1621415800000|2021-05-19 09:16:40|||||||||50
1621415840000|2021-05-19 09:17:20|10345|10340|10350|10345|10350|10345|10345|10340|41
1621415870000|2021-05-19 09:17:50|10345|10340|10345|10340|10350|10345|10345|10340|67
1621415880000|2021-05-19 09:18:00|10350|10345|10350|10345|10350|10345|10350|10340|31
1621415890000|2021-05-19 09:18:10|10345|10340|10345|10335|10345|10340|10345|10335|137
1621415900000|2021-05-19 09:18:20|10340|10330|10340|10330|10340|10330|10340|10330|178
1621415960000|2021-05-19 09:19:20||10335||10330||10335||10330|0
1621415970000|2021-05-19 09:19:30|10335|10325|10340|10330|10340|10330|10335|10325|402
1621415980000|2021-05-19 09:19:40|10335|10335|10340|10335|10340|10335|10335|10335|165
1621416000000|2021-05-19 09:20:00|||||||||152
1621416010000|2021-05-19 09:20:10|||||||||34
1621416020000|2021-05-19 09:20:20||10330||10330||10330||10330|0
1621416060000|2021-05-19 09:21:00|10345|10335|10350|10340|10365|10360|10340|10335|3057
1621416070000|2021-05-19 09:21:10|10345||10345||10345||10345||400
1621416080000|2021-05-19 09:21:20|10350|10345|10350|10340|10350|10345|10350|10340|0
1621416090000|2021-05-19 09:21:30|10345||10345||10345||10345||0
1621416100000|2021-05-19 09:21:40|10340|10335|10360|10350|10360|10355|10340|10335|1375
1621416110000|2021-05-19 09:21:50|10375|10355|10375|10365|10380|10370|10370|10355|5042
1621416120000|2021-05-19 09:22:00|10370|10360|10375|10365|10380|10375|10370|10360|796
1621416130000|2021-05-19 09:22:10|10370|10370|10375|10365|10375|10370|10365|10360|1147
1621416140000|2021-05-19 09:22:20|10370|10370|10375|10365|10375|10370|10370|10360|1437
1621416150000|2021-05-19 09:22:30|10370||10370||10370||10370||115
1621416160000|2021-05-19 09:22:40|10365|10360|10360|10350|10365|10360|10360|10350|919
1621416170000|2021-05-19 09:22:50||10355||10355||10355||10355|0
1621416180000|2021-05-19 09:23:00||10350||10355||10355||10350|0
1621416190000|2021-05-19 09:23:10|10355|10350|10360|10355|10360|10355|10355|10350|606
1621416200000|2021-05-19 09:23:20|10365|10360|10365|10360|10365|10360|10365|10360|62
1621416230000|2021-05-19 09:23:50|10370|10355|10370|10360|10370|10360|10370|10355|1016
1621416240000|2021-05-19 09:24:00|10365|10365|10370|10360|10370|10365|10365|10360|50
1621416250000|2021-05-19 09:24:10|10365||10365||10365||10365||0
1621416260000|2021-05-19 09:24:20|10360|10355|10360|10355|10360|10355|10360|10355|171
1621416270000|2021-05-19 09:24:30|10355|10350|10360|10355|10360|10355|10355|10345|657
1621416280000|2021-05-19 09:24:40||10350||10350||10350||10350|234
1621416290000|2021-05-19 09:24:50|10355|10345|10355|10345|10355|10350|10355|10345|239
1621416300000|2021-05-19 09:25:00||10350||10345||10350||10345|0
1621416310000|2021-05-19 09:25:10|10350||10350||10350||10350||200
1621416330000|2021-05-19 09:25:30|10355|10350|10355|10345|10355|10350|10350|10345|60
1621416340000|2021-05-19 09:25:40||10350||10345||10350||10345|0
1621416370000|2021-05-19 09:26:10|10360|10350|10360|10350|10360|10355|10360|10350|51
1621416380000|2021-05-19 09:26:20|10355|10355|10360|10350|10360|10355|10355|10350|90
1621416390000|2021-05-19 09:26:30|10365|10355|10365|10355|10365|10360|10365|10355|497
1621416400000|2021-05-19 09:26:40||10360||10355||10360||10355|0
1621416410000|2021-05-19 09:26:50|10360|10360|10360|10355|10360|10360|10360|10355|110
1621416450000|2021-05-19 09:27:30|10355|10350|10355|10350|10355|10355|10355|10350|354
1621416480000|2021-05-19 09:28:00|10360|10355|10360|10350|10360|10355|10355|10350|187
1621416490000|2021-05-19 09:28:10|10355||10355||10355||10355||0
1621416510000|2021-05-19 09:28:30|10360|10355|10360|10350|10360|10355|10360|10350|50
1621416530000|2021-05-19 09:28:50|10365|10355|10370|10360|10370|10360|10365|10355|346
1621416540000|2021-05-19 09:29:00|10375|10365|10370|10365|10375|10365|10370|10365|0
1621416550000|2021-05-19 09:29:10||10360||10365||10365||10360|0
1621416560000|2021-05-19 09:29:20|10375||10370||10375||10370||0
1621416590000|2021-05-19 09:29:50|||||||||68
1621416600000|2021-05-19 09:30:00|10365|10360|10370|10360|10370|10360|10365|10360|103
1621416610000|2021-05-19 09:30:10||10365||10360||10365||10360|0
1621416620000|2021-05-19 09:30:20|10365|10365|10370|10360|10370|10365|10365|10360|0
1621416670000|2021-05-19 09:31:10|10365|10355|10360|10355|10365|10360|10355|10350|1231
1621416680000|2021-05-19 09:31:20|10355|10350|10355|10345|10355|10350|10355|10345|179
1621416700000|2021-05-19 09:31:40|10350|10350|10355|10350|10355|10350|10350|10350|62
1621416720000|2021-05-19 09:32:00|10350|10345|10355|10345|10355|10345|10350|10345|79
1621416730000|2021-05-19 09:32:10|10350||10350||10350||10350||0
1621416750000|2021-05-19 09:32:30|10355|10340|10355|10350|10360|10355|10355|10340|1586
1621416780000|2021-05-19 09:33:00|10350|10345|10355|10345|10355|10350|10350|10345|100
1621416810000|2021-05-19 09:33:30|10350|10350|10355|10345|10355|10350|10350|10345|198
1621416820000|2021-05-19 09:33:40||10350||10345||10350||10345|95
1621416840000|2021-05-19 09:34:00|10350|10350|10355|10350|10355|10350|10350|10350|160
1621416850000|2021-05-19 09:34:10|10360||10360||10360||10360||39
1621416880000|2021-05-19 09:34:40||10355||10355||10355||10355|0
1621416890000|2021-05-19 09:34:50|10355|10350|10360|10350|10360|10355|10355|10350|39
1621416910000|2021-05-19 09:35:10||10355||10355||10355||10355|0
1621416920000|2021-05-19 09:35:20||10350||10355||10355||10350|50
1621416930000|2021-05-19 09:35:30|10365|10350|10365|10360|10365|10360|10365|10350|162
1621416940000|2021-05-19 09:35:40|10370||10370||10370||10370||200
1621416990000|2021-05-19 09:36:30|10365||10370||10370||10365||50
1621417010000|2021-05-19 09:36:50||10365||10360||10365||10360|95
1621417020000|2021-05-19 09:37:00||10365||10360||10365||10360|0
1621417030000|2021-05-19 09:37:10||10365||10365||10365||10365|0
1621417040000|2021-05-19 09:37:20|10375|10370|10375|10365|10375|10370|10375|10365|292
1621417060000|2021-05-19 09:37:40||10370||10370||10370||10370|108
1621417070000|2021-05-19 09:37:50|10380|10375|10380|10375|10380|10375|10380|10370|34
1621417080000|2021-05-19 09:38:00|10375|10370|10375|10370|10375|10370|10375|10370|105
1621417090000|2021-05-19 09:38:10|10380||10380||10380||10375||139
1621417130000|2021-05-19 09:38:50||10375||10370||10375||10370|0
1621417140000|2021-05-19 09:39:00||10375||10370||10375||10370|0
1621417150000|2021-05-19 09:39:10||10375||10375||10375||10370|0
1621417210000|2021-05-19 09:40:10|10385|10380|10380|10375|10385|10380|10380|10375|278
1621417220000|2021-05-19 09:40:20|10385|10370|10385|10375|10385|10380|10385|10370|227
1621417240000|2021-05-19 09:40:40||10380||10380||10380||10380|0
1621417260000|2021-05-19 09:41:00|10390|10385|10390|10380|10390|10385|10390|10380|197
1621417270000|2021-05-19 09:41:10|10385||10385||10385||10385||0
1621417290000|2021-05-19 09:41:30|10390||10385||10390||10385||102
1621417300000|2021-05-19 09:41:40|10380|10375|10385|10375|10385|10380|10380|10375|405
1621417310000|2021-05-19 09:41:50|10380|10370|10380|10375|10380|10375|10380|10370|520
1621417360000|2021-05-19 09:42:40||10370||10370||10375||10370|0
1621417370000|2021-05-19 09:42:50|10375|10375|10385|10375|10385|10375|10375|10375|94
1621417380000|2021-05-19 09:43:00|10380|10380|10385|10380|10385|10380|10380|10380|53
1621417390000|2021-05-19 09:43:10||10375||10375||10375||10375|0
1621417430000|2021-05-19 09:43:50|10380||10385||10385||10380||0
1621417440000|2021-05-19 09:44:00|10390|10380|10390|10380|10390|10385|10385|10380|1047
1621417450000|2021-05-19 09:44:10||10385||10385||10385||10385|0
1621417460000|2021-05-19 09:44:20|10395||10395||10395||10395||0
1621417480000|2021-05-19 09:44:40|10390|10380|10390|10380|10390|10385|10390|10380|840
1621417490000|2021-05-19 09:44:50||10385||10385||10385||10385|0
1621417530000|2021-05-19 09:45:30|10385|10380|10385|10380|10385|10380|10385|10380|100
1621417540000|2021-05-19 09:45:40|10390||10390||10390||10390||0
1621417550000|2021-05-19 09:45:50|10385||10385||10385||10385||0
1621417560000|2021-05-19 09:46:00||10375||10375||10375||10375|224
1621417600000|2021-05-19 09:46:40|10380|10370|10375|10370|10380|10370|10375|10370|93
1621417610000|2021-05-19 09:46:50|10370|10365|10375|10365|10375|10365|10370|10365|121
1621417620000|2021-05-19 09:47:00|10370|10360|10370|10360|10375|10360|10370|10360|517
1621417630000|2021-05-19 09:47:10|10365||10365||10370||10365||0
1621417640000|2021-05-19 09:47:20|10370||10370||10370||10370||0
1621417650000|2021-05-19 09:47:30|10365||10365||10370||10365||194
1621417680000|2021-05-19 09:48:00|10370|10365|10370|10360|10370|10365|10370|10360|50
1621417710000|2021-05-19 09:48:30|10365||10365||10365||10365||0
1621417780000|2021-05-19 09:49:40|||||||||50
1621417800000|2021-05-19 09:50:00|10370||10365||10370||10365||215
1621417830000|2021-05-19 09:50:30|10360|10355|10365|10355|10365|10355|10360|10355|1574
1621417840000|2021-05-19 09:50:40|10360||10360||10360||10360||14
1621417860000|2021-05-19 09:51:00|10365|10360|10365|10355|10370|10365|10365|10355|308
1621417870000|2021-05-19 09:51:10|10360|10360|10360|10355|10360|10360|10360|10355|36
1621417880000|2021-05-19 09:51:20||10350||10350||10350||10350|124
1621417900000|2021-05-19 09:51:40||10355||10355||10355||10350|0
1621417910000|2021-05-19 09:51:50||10350||10350||10350||10350|67
1621417920000|2021-05-19 09:52:00||10355||10355||10355||10355|25
1621417930000|2021-05-19 09:52:10|10365|10360|10360|10355|10365|10360|10360|10355|48
1621417950000|2021-05-19 09:52:30|10365|10360|10365|10360|10365|10360|10365|10360|8
1621417980000|2021-05-19 09:53:00|10370|10365|10370|10360|10370|10365|10365|10360|263
1621417990000|2021-05-19 09:53:10||10365||10360||10365||10360|0
1621418020000|2021-05-19 09:53:40|10365|10355|10360|10355|10365|10360|10360|10355|616
1621418030000|2021-05-19 09:53:50|10355|10350|10360|10350|10360|10350|10355|10350|1
1621418040000|2021-05-19 09:54:00||10355||10350||10355||10350|0
1621418050000|2021-05-19 09:54:10|10355||10360||10360||10355||50
1621418100000|2021-05-19 09:55:00|10355|10345|10350|10340|10355|10345|10350|10340|366
1621418130000|2021-05-19 09:55:30|10355|10345|10355|10350|10355|10350|10350|10345|1452
1621418160000|2021-05-19 09:56:00|10360|10355|10360|10350|10360|10355|10360|10350|107
1621418210000|2021-05-19 09:56:50|10355||10355||10355||10355||0
1621418230000|2021-05-19 09:57:10|10350|10345|10345|10335|10350|10345|10340|10335|1224
1621418240000|2021-05-19 09:57:20|10340||10340||10340||10340||0
1621418250000|2021-05-19 09:57:30|10345|10340|10340|10335|10345|10340|10340|10335|143
1621418260000|2021-05-19 09:57:40|10345||10340||10345||10340||83
1621418270000|2021-05-19 09:57:50|10345|10340|10345|10335|10345|10340|10340|10335|125
1621418280000|2021-05-19 09:58:00|10340|10340|10345|10335|10345|10340|10340|10335|50
1621418290000|2021-05-19 09:58:10|10340||10345||10345||10340||0
1621418300000|2021-05-19 09:58:20||10340||10335||10340||10335|0
1621418310000|2021-05-19 09:58:30||10340||10340||10340||10340|0
1621418340000|2021-05-19 09:59:00|10350|10345|10350|10340|10350|10345|10345|10340|455
1621418390000|2021-05-19 09:59:50|10345|10335|10340|10335|10345|10335|10340|10335|35
1621418400000|2021-05-19 10:00:00|10345||10345||10345||10345||108
1621418410000|2021-05-19 10:00:10|10340||10340||10340||10340||0
1621418480000|2021-05-19 10:01:20|10345|10340|10345|10335|10345|10340|10340|10335|10
1621418490000|2021-05-19 10:01:30||10340||10335||10340||10335|59
1621418500000|2021-05-19 10:01:40|10350|10340|10345|10340|10350|10345|10345|10340|1015
1621418510000|2021-05-19 10:01:50||10335||10335||10340||10335|50
1621418520000|2021-05-19 10:02:00|10340||10340||10340||10340||0
1621418540000|2021-05-19 10:02:20|10335|10330|10340|10330|10340|10330|10335|10330|287
1621418550000|2021-05-19 10:02:30|10335||10340||10340||10335||13
1621418560000|2021-05-19 10:02:40|||||||||1
1621418570000|2021-05-19 10:02:50||10335||10330||10335||10330|0
1621418610000|2021-05-19 10:03:30||10335||10330||10335||10330|63
1621418650000|2021-05-19 10:04:10|10345|10335|10345|10335|10345|10340|10340|10335|9
1621418670000|2021-05-19 10:04:30|10340||10340||10345||10340||0
1621418680000|2021-05-19 10:04:40|10345||10345||10345||10345||0
1621418700000|2021-05-19 10:05:00||10340||10335||10340||10335|0
1621418710000|2021-05-19 10:05:10|10340|10330|10335|10330|10340|10330|10335|10330|833
1621418720000|2021-05-19 10:05:20|10330|10325|10330|10325|10335|10325|10330|10325|406
1621418730000|2021-05-19 10:05:30|10335|10330|10335|10325|10335|10330|10330|10325|20
1621418740000|2021-05-19 10:05:40||10330||10330||10330||10330|0
1621418770000|2021-05-19 10:06:10||10325||10325||10325||10325|89
1621418780000|2021-05-19 10:06:20|10330||10330||10330||10330||95
1621418790000|2021-05-19 10:06:30|10335||10335||10335||10335||0
1621418800000|2021-05-19 10:06:40|10330||10330||10330||10330||0
1621418820000|2021-05-19 10:07:00|||||||||220
1621418840000|2021-05-19 10:07:20|10335||10335||10335||10335||0
1621418850000|2021-05-19 10:07:30||10330||10330||10330||10325|0
1621418860000|2021-05-19 10:07:40||10325||10325||10325||10325|0
1621418880000|2021-05-19 10:08:00||10330||10330||10330||10325|0
1621418890000|2021-05-19 10:08:10|10340|10335|10340|10330|10340|10335|10340|10330|168
1621418960000|2021-05-19 10:09:20|10335|10325|10335|10325|10335|10325|10330|10325|261
1621418980000|2021-05-19 10:09:40|10330||10330||10330||10330||0
1621418990000|2021-05-19 10:09:50|10335||10335||10335||10335||0
1621419010000|2021-05-19 10:10:10|10330||10330||10330||10330||0
1621419020000|2021-05-19 10:10:20|10335|10330|10335|10325|10335|10330|10335|10325|21
1621419030000|2021-05-19 10:10:30||10330||10330||10330||10330|0
1621419040000|2021-05-19 10:10:40||10325||10325||10325||10325|0
1621419060000|2021-05-19 10:11:00||10330||10330||10330||10330|0
1621419120000|2021-05-19 10:12:00||10325||10330||10330||10325|62
1621419130000|2021-05-19 10:12:10|10330|10325|10335|10330|10335|10330|10330|10325|80
1621419140000|2021-05-19 10:12:20|10330|10325|10335|10325|10335|10325|10330|10325|320
1621419170000|2021-05-19 10:12:50|10340|10335|10335|10325|10340|10335|10335|10325|1500
1621419190000|2021-05-19 10:13:10|10330|10330|10335|10325|10335|10330|10330|10325|145
1621419200000|2021-05-19 10:13:20|10330|10330|10335|10325|10335|10330|10330|10325|94
1621419210000|2021-05-19 10:13:30|10330|10330|10335|10325|10335|10330|10330|10325|50
1621419220000|2021-05-19 10:13:40|10330||10330||10335||10330||0
1621419240000|2021-05-19 10:14:00|10335|10330|10335|10330|10335|10330|10335|10330|14
1621419250000|2021-05-19 10:14:10|10330|10325|10335|10325|10335|10325|10330|10325|77
1621419270000|2021-05-19 10:14:30|10330|10330|10335|10325|10335|10330|10330|10325|50
1621419310000|2021-05-19 10:15:10|10330|10320|10320|10315|10330|10320|10320|10315|1064
1621419330000|2021-05-19 10:15:30|10325|10320|10325|10320|10325|10320|10325|10320|170
1621419340000|2021-05-19 10:15:40|||||||||20
1621419350000|2021-05-19 10:15:50|10330|10325|10330|10325|10330|10325|10330|10325|502
1621419360000|2021-05-19 10:16:00|10335|10330|10335|10325|10335|10330|10335|10325|0
1621419370000|2021-05-19 10:16:10|10340|10330|10340|10335|10340|10335|10340|10330|401
1621419380000|2021-05-19 10:16:20||10330||10330||10330||10330|0
1621419390000|2021-05-19 10:16:30|10335|10335|10335|10330|10340|10335|10335|10330|158
1621419400000|2021-05-19 10:16:40|10340||10340||10340||10340||0
1621419410000|2021-05-19 10:16:50|10335||10340||10340||10335||0
1621419420000|2021-05-19 10:17:00||10335||10335||10335||10335|40
1621419430000|2021-05-19 10:17:10|10345||10345||10345||10345||47
1621419470000|2021-05-19 10:17:50|10340|10340|10340|10335|10345|10340|10340|10335|60
1621419550000|2021-05-19 10:19:10|10345|10340|10345|10340|10345|10340|10345|10340|0
1621419560000|2021-05-19 10:19:20|10350|10335|10350|10340|10350|10340|10350|10335|149
1621419570000|2021-05-19 10:19:30|10345||10345||10345||10345||0
1621419580000|2021-05-19 10:19:40|||||||||24
1621419600000|2021-05-19 10:20:00||10335||10340||10340||10335|223
1621419620000|2021-05-19 10:20:20|10340|10335|10345|10335|10345|10335|10340|10335|3
1621419630000|2021-05-19 10:20:30|10340|10340|10345|10335|10345|10340|10340|10335|50
1621419700000|2021-05-19 10:21:40|10340||10345||10345||10340||94
1621419720000|2021-05-19 10:22:00|10340||10340||10340||10340||9
1621419740000|2021-05-19 10:22:20|10335|10330|10335|10330|10335|10330|10335|10330|223
1621419760000|2021-05-19 10:22:40|10340|10335|10340|10335|10340|10335|10335|10330|212
1621419770000|2021-05-19 10:22:50|10345||10345||10345||10345||0
1621419790000|2021-05-19 10:23:10||10340||10335||10340||10335|143
1621419830000|2021-05-19 10:23:50||10340||10340||10340||10335|0
1621419840000|2021-05-19 10:24:00||10335||10335||10335||10335|0
1621419850000|2021-05-19 10:24:10||10340||10340||10340||10340|0
1621419900000|2021-05-19 10:25:00|10340|10335|10345|10335|10345|10335|10340|10335|44
1621419910000|2021-05-19 10:25:10|10340||10340||10340||10340||0
1621419940000|2021-05-19 10:25:40|10345|10340|10345|10340|10345|10340|10345|10340|101
1621419950000|2021-05-19 10:25:50||10335||10335||10335||10335|80
1621419980000|2021-05-19 10:26:20|10340||10340||10340||10340||0
1621419990000|2021-05-19 10:26:30|10335|10330|10340|10335|10340|10335|10335|10330|175
1621420010000|2021-05-19 10:26:50|10345|10340|10345|10340|10345|10340|10345|10335|109
1621420030000|2021-05-19 10:27:10|10350|10345|10360|10350|10360|10355|10350|10340|481
1621420060000|2021-05-19 10:27:40||10355||10355||10355||10355|0
1621420070000|2021-05-19 10:27:50||10350||10350||10350||10350|0
1621420080000|2021-05-19 10:28:00|10365|10355|10365|10360|10365|10360|10365|10355|993
1621420090000|2021-05-19 10:28:10|10370|10365|10365|10360|10370|10365|10365|10360|248
1621420100000|2021-05-19 10:28:20|10370|10365|10370|10360|10370|10365|10370|10360|142
1621420110000|2021-05-19 10:28:30||10365||10365||10365||10365|0
1621420130000|2021-05-19 10:28:50|10375|10370|10375|10370|10375|10370|10375|10370|112
1621420160000|2021-05-19 10:29:20|10380|10375|10380|10375|10380|10375|10380|10370|0
1621420180000|2021-05-19 10:29:40||10370||10375||10375||10370|275
1621420190000|2021-05-19 10:29:50||10370||10375||10375||10370|0
1621420230000|2021-05-19 10:30:30|10375|10370|10380|10370|10380|10370|10375|10370|36
1621420240000|2021-05-19 10:30:40|10375||10380||10380||10375||0
1621420250000|2021-05-19 10:30:50|10375|10365|10375|10365|10375|10370|10375|10365|784
1621420270000|2021-05-19 10:31:10|10370|10360|10370|10365|10370|10365|10370|10360|0
1621420290000|2021-05-19 10:31:30|10375|10370|10375|10370|10375|10370|10375|10365|111
1621420330000|2021-05-19 10:32:10|10380||10380||10380||10380||185
1621420340000|2021-05-19 10:32:20|10375|10375|10380|10375|10380|10375|10375|10370|169
1621420350000|2021-05-19 10:32:30|10375|10370|10380|10375|10380|10375|10375|10370|435
1621420360000|2021-05-19 10:32:40|10385|10380|10385|10380|10390|10385|10385|10380|780
1621420370000|2021-05-19 10:32:50|10380|10375|10385|10375|10385|10375|10380|10375|366
1621420380000|2021-05-19 10:33:00|10380||10380||10380||10380||18
1621420400000|2021-05-19 10:33:20|||||||||45
1621420410000|2021-05-19 10:33:30||10370||10370||10370||10370|0
1621420420000|2021-05-19 10:33:40|10375|10375|10375|10370|10380|10375|10375|10370|178
1621420430000|2021-05-19 10:33:50|||||||||22
1621420530000|2021-05-19 10:35:30|10370|10365|10365|10360|10370|10365|10365|10360|128
1621420540000|2021-05-19 10:35:40|10370|10365|10370|10365|10370|10365|10370|10360|50
1621420560000|2021-05-19 10:36:00|10375|10360|10370|10360|10375|10360|10370|10360|212
1621420630000|2021-05-19 10:37:10|10365||10365||10365||10365||0
1621420670000|2021-05-19 10:37:50||10355||10355||10355||10355|0
1621420680000|2021-05-19 10:38:00|10370|10360|10370|10365|10370|10365|10370|10360|225
1621420720000|2021-05-19 10:38:40|10365|10360|10370|10365|10370|10365|10365|10360|541
1621420730000|2021-05-19 10:38:50||10360||10360||10360||10360|0
1621420740000|2021-05-19 10:39:00|10375|10365|10375|10365|10375|10365|10370|10365|408
1621420750000|2021-05-19 10:39:10|10370||10370||10370||10370||0
1621420760000|2021-05-19 10:39:20|10365|10360|10365|10360|10365|10360|10365|10360|64
1621420780000|2021-05-19 10:39:40|||||||||10
1621420860000|2021-05-19 10:41:00|10360|10355|10365|10355|10365|10360|10360|10355|179
1621420880000|2021-05-19 10:41:20|10360|10360|10365|10360|10365|10360|10360|10360|0
1621420990000|2021-05-19 10:43:10|10360|10355|10370|10360|10370|10365|10360|10355|636
1621421060000|2021-05-19 10:44:20|10365||10365||10365||10365||0
1621421070000|2021-05-19 10:44:30|||||||||69
1621421160000|2021-05-19 10:46:00|10370|10365|10375|10365|10375|10370|10370|10360|323
1621421170000|2021-05-19 10:46:10|10370|10360|10370|10360|10375|10365|10365|10360|134
1621421200000|2021-05-19 10:46:40||10365||10360||10365||10360|0
1621421210000|2021-05-19 10:46:50|10375|10365|10375|10370|10375|10370|10370|10365|488
1621421220000|2021-05-19 10:47:00|||||||||63
1621421260000|2021-05-19 10:47:40||10365||10365||10370||10365|152
1621421270000|2021-05-19 10:47:50||10370||10365||10370||10365|0
1621421280000|2021-05-19 10:48:00||10370||10370||10370||10370|0
1621421320000|2021-05-19 10:48:40||10365||10365||10365||10365|0
1621421330000|2021-05-19 10:48:50||10370||10365||10370||10365|0
1621421340000|2021-05-19 10:49:00|10370||10375||10375||10370||0
1621421350000|2021-05-19 10:49:10|10370|10370|10375|10370|10375|10370|10370|10365|119
1621421440000|2021-05-19 10:50:40|10380|10375|10380|10370|10380|10375|10380|10370|623
1621421450000|2021-05-19 10:50:50|10385|10375|10385|10380|10385|10380|10380|10370|360
1621421460000|2021-05-19 10:51:00|10390|10385|10390|10385|10390|10385|10385|10380|967
1621421470000|2021-05-19 10:51:10|10395|10390|10395|10385|10395|10390|10390|10385|466
1621421480000|2021-05-19 10:51:20||10390||10390||10390||10390|0
1621421570000|2021-05-19 10:52:50|10400|10395|10400|10395|10400|10395|10395|10390|394
1621421580000|2021-05-19 10:53:00|10395|10390|10400|10395|10400|10395|10395|10390|655
1621421600000|2021-05-19 10:53:20|10405|10400|10405|10400|10405|10400|10405|10400|428
1621421610000|2021-05-19 10:53:30||10395||10395||10395||10395|50
1621421630000|2021-05-19 10:53:50|10400||10400||10400||10400||0
1621421640000|2021-05-19 10:54:00|10395|10390|10395|10390|10400|10390|10395|10390|256
1621421690000|2021-05-19 10:54:50|10390|10385|10390|10385|10390|10385|10385|10380|559
1621421700000|2021-05-19 10:55:00||10380||10380||10380||10380|0
1621421710000|2021-05-19 10:55:10|10385||10390||10390||10385||0
1621421740000|2021-05-19 10:55:40||10385||10385||10385||10385|0
1621421750000|2021-05-19 10:55:50||10380||10380||10380||10380|0
1621421800000|2021-05-19 10:56:40||10385||10380||10385||10380|13
1621421810000|2021-05-19 10:56:50|10385|10375|10380|10375|10385|10375|10365|10360|2159
1621421820000|2021-05-19 10:57:00|10385|10380|10375|10365|10385|10380|10375|10365|577
1621421830000|2021-05-19 10:57:10|10370|10370|10365|10360|10370|10370|10365|10360|106
1621421840000|2021-05-19 10:57:20|10370|10365|10365|10360|10370|10365|10365|10360|75
1621421880000|2021-05-19 10:58:00|||||||||16
1621421890000|2021-05-19 10:58:10|10360|10355|10355|10350|10360|10355|10355|10350|348
1621421900000|2021-05-19 10:58:20||10345||10345||10350||10345|0
1621421930000|2021-05-19 10:58:50|10360|10350|10360|10355|10360|10355|10355|10350|272
1621421940000|2021-05-19 10:59:00||10350||10350||10355||10350|0
1621421950000|2021-05-19 10:59:10||10355||10355||10355||10355|0
1621422140000|2021-05-19 11:02:20|10370|10345|10365|10355|10375|10365|10355|10345|1033
1621422170000|2021-05-19 11:02:50|10360|10360|10360|10355|10360|10360|10360|10355|41
1621422180000|2021-05-19 11:03:00|10365|10360|10365|10355|10365|10360|10365|10355|96
1621422200000|2021-05-19 11:03:20|10360|10360|10360|10355|10360|10360|10360|10355|439
1621422210000|2021-05-19 11:03:30|10355|10350|10365|10355|10365|10355|10355|10350|309
1621422220000|2021-05-19 11:03:40|10360|10360|10365|10355|10365|10360|10360|10355|60
1621422230000|2021-05-19 11:03:50||10360||10360||10360||10360|0
1621422240000|2021-05-19 11:04:00|10360|10355|10365|10355|10365|10355|10360|10355|229
1621422250000|2021-05-19 11:04:10||10360||10360||10360||10355|0
1621422290000|2021-05-19 11:04:50|10370|10365|10365|10360|10370|10365|10365|10355|1151
1621422300000|2021-05-19 11:05:00|10370||10365||10370||10365||0
1621422310000|2021-05-19 11:05:10|10370|10365|10370|10365|10370|10365|10370|10360|511
1621422330000|2021-05-19 11:05:30|10365|10360|10365|10360|10365|10360|10365|10360|271
1621422340000|2021-05-19 11:05:40|10360|10355|10360|10355|10360|10355|10360|10355|125
1621422360000|2021-05-19 11:06:00|10355|10350|10355|10345|10355|10350|10355|10345|158
1621422370000|2021-05-19 11:06:10|10350|10350|10355|10345|10355|10350|10350|10340|269
1621422380000|2021-05-19 11:06:20|10360|10350|10355|10350|10360|10355|10355|10350|142
1621422400000|2021-05-19 11:06:40|10350|10345|10340|10335|10350|10345|10340|10335|169
1621422420000|2021-05-19 11:07:00|10335|10330|10335|10325|10335|10330|10335|10325|136
1621422440000|2021-05-19 11:07:20|10330|10330|10340|10335|10340|10335|10330|10330|648
1621422450000|2021-05-19 11:07:30|10335|10330|10340|10330|10340|10330|10335|10330|85
1621422460000|2021-05-19 11:07:40|10335|10325|10335|10325|10335|10325|10335|10325|0
1621422470000|2021-05-19 11:07:50||10330||10330||10330||10325|0
1621422480000|2021-05-19 11:08:00||10325||10325||10330||10325|0
1621422490000|2021-05-19 11:08:10|10330|10320|10330|10320|10330|10320|10330|10320|181
1621422500000|2021-05-19 11:08:20|10325|10325|10330|10325|10330|10325|10325|10325|0
1621422550000|2021-05-19 11:09:10|10335|10330|10335|10325|10335|10330|10335|10325|148
1621422570000|2021-05-19 11:09:30||10330||10330||10330||10330|0
1621422580000|2021-05-19 11:09:40|10340|10335|10340|10330|10340|10335|10335|10330|482
1621422590000|2021-05-19 11:09:50|10345|10335|10345|10335|10345|10340|10340|10335|967
1621422600000|2021-05-19 11:10:00|10340|10340|10345|10340|10350|10345|10340|10335|244
1621422610000|2021-05-19 11:10:10|10340|10335|10340|10330|10340|10335|10340|10330|70
1621422620000|2021-05-19 11:10:20||10335||10335||10335||10335|0
1621422650000|2021-05-19 11:10:50|||||||||8
1621422700000|2021-05-19 11:11:40|10335|10330|10340|10330|10340|10330|10335|10330|181
1621422740000|2021-05-19 11:12:20|10335|10325|10340|10330|10340|10330|10335|10325|206
1621422800000|2021-05-19 11:13:20|10345|10335|10345|10335|10345|10335|10345|10335|0
1621422810000|2021-05-19 11:13:30|10340|10340|10345|10335|10345|10340|10340|10335|25
1621422820000|2021-05-19 11:13:40||10340||10340||10340||10335|166
1621422840000|2021-05-19 11:14:00||10335||10335||10335||10335|438
1621422880000|2021-05-19 11:14:40|10340||10340||10340||10340||0
1621422890000|2021-05-19 11:14:50|10345||10340||10345||10340||0
1621422910000|2021-05-19 11:15:10|10335|10330|10335|10325|10335|10330|10330|10325|505
1621422950000|2021-05-19 11:15:50|10330||10330||10330||10330||0
1621422960000|2021-05-19 11:16:00|10325|10320|10330|10320|10330|10325|10325|10320|591
1621422970000|2021-05-19 11:16:10|10335|10325|10335|10330|10335|10330|10335|10325|163
1621423010000|2021-05-19 11:16:50|10330|10325|10335|10325|10335|10330|10330|10325|323
1621423030000|2021-05-19 11:17:10|10330|10330|10335|10325|10335|10330|10330|10325|275
1621423060000|2021-05-19 11:17:40|10330|10320|10330|10325|10335|10330|10325|10320|1072
1621423070000|2021-05-19 11:17:50|10325|10320|10330|10320|10330|10325|10325|10320|496
1621423080000|2021-05-19 11:18:00||10325||10320||10325||10320|89
1621423100000|2021-05-19 11:18:20|10335|10325|10335|10325|10335|10330|10330|10325|196
1621423140000|2021-05-19 11:19:00|10330||10330||10330||10330||0
1621423150000|2021-05-19 11:19:10|10325|10320|10330|10320|10330|10325|10325|10320|145
1621423170000|2021-05-19 11:19:30||10325||10320||10325||10320|83
1621423180000|2021-05-19 11:19:40|10325||10325||10325||10325||0
1621423190000|2021-05-19 11:19:50|10320|10315|10325|10320|10325|10320|10320|10315|63
1621423200000|2021-05-19 11:20:00|10330|10325|10330|10325|10330|10325|10330|10325|211
1621423220000|2021-05-19 11:20:20|10325|10320|10325|10320|10325|10320|10325|10320|131
1621423230000|2021-05-19 11:20:30|10330|10325|10330|10320|10330|10325|10325|10320|60
1621423240000|2021-05-19 11:20:40|10325||10325||10325||10325||0
1621423260000|2021-05-19 11:21:00|10330||10330||10330||10330||0
1621423270000|2021-05-19 11:21:10|10325|10325|10330|10325|10335|10325|10325|10320|103
1621423280000|2021-05-19 11:21:20|10335||10335||10335||10335||0
1621423290000|2021-05-19 11:21:30||10330||10330||10330||10330|0
1621423300000|2021-05-19 11:21:40||10325||10330||10330||10325|0
1621423320000|2021-05-19 11:22:00||10325||10325||10325||10325|0
1621423340000|2021-05-19 11:22:20|10330|10330|10335|10325|10335|10330|10330|10325|83
1621423350000|2021-05-19 11:22:30|10330|10330|10335|10325|10335|10330|10330|10325|82
1621423360000|2021-05-19 11:22:40|10330|10320|10330|10320|10330|10320|10330|10320|0
1621423390000|2021-05-19 11:23:10|10325|10315|10320|10310|10325|10315|10320|10310|421
1621423470000|2021-05-19 11:24:30|10315|10305|10310|10305|10315|10305|10310|10305|208
1621423480000|2021-05-19 11:24:40|10315|10310|10310|10305|10315|10310|10310|10305|328
1621423490000|2021-05-19 11:24:50|10305|10300|10305|10300|10310|10300|10305|10300|190
1621423500000|2021-05-19 11:25:00|10310|10305|10320|10310|10320|10315|10310|10305|694
1621423530000|2021-05-19 11:25:30|10315|10305|10310|10300|10315|10305|10310|10300|36
1621423540000|2021-05-19 11:25:40|10315|10305|10310|10300|10315|10305|10310|10300|0
1621423560000|2021-05-19 11:26:00|||||||||4
1621423590000|2021-05-19 11:26:30|10305||10305||10305||10305||0
1621423600000|2021-05-19 11:26:40|10300|10295|10305|10300|10305|10300|10300|10295|521
1621423610000|2021-05-19 11:26:50||10295||10295||10295||10295|50
1621423620000|2021-05-19 11:27:00|10300||10305||10305||10300||18
1621423630000|2021-05-19 11:27:10||10300||10295||10300||10295|0
1621423640000|2021-05-19 11:27:20|10300||10300||10300||10300||0
1621423650000|2021-05-19 11:27:30|10305|10300|10305|10295|10305|10300|10300|10295|458
1621423660000|2021-05-19 11:27:40|10300|10300|10305|10300|10305|10300|10300|10295|401
1621423670000|2021-05-19 11:27:50|10310|10305|10305|10295|10310|10305|10305|10295|639
1621423680000|2021-05-19 11:28:00|10300||10300||10300||10300||0
1621423690000|2021-05-19 11:28:10|10295|10290|10295|10285|10295|10290|10295|10285|155
1621423700000|2021-05-19 11:28:20|10290|10290|10295|10290|10300|10295|10290|10285|661
1621423710000|2021-05-19 11:28:30|10300|10295|10300|10295|10300|10295|10300|10295|839
1621423720000|2021-05-19 11:28:40|10295|10290|10295|10290|10300|10290|10295|10290|36
1621423750000|2021-05-19 11:29:10|10300||10295||10300||10295||178
1621423770000|2021-05-19 11:29:30||10285||10285||10290||10285|157
1621423780000|2021-05-19 11:29:40||10290||10290||10290||10290|0
1621423800000|2021-05-19 11:30:00|10290|10285|10290|10280|10290|10285|10290|10280|426
1621423820000|2021-05-19 11:30:20||10285||10285||10285||10285|0
1621423830000|2021-05-19 11:30:30||10280||10285||10285||10280|0
1621423840000|2021-05-19 11:30:40||10280||10280||10280||10280|0
1621423860000|2021-05-19 11:31:00||10285||10280||10285||10280|0
1621423870000|2021-05-19 11:31:10|10280|10285|10280|10270|10285|10285|10280|10270|3063
1621423880000|2021-05-19 11:31:20|10285|10275|10280|10275|10285|10280|10280|10275|116
1621423890000|2021-05-19 11:31:30|10275|10270|10275|10270|10275|10270|10275|10270|115
1621423900000|2021-05-19 11:31:40|10270|10265|10250|10240|10270|10270|10245|10240|2863
1621423910000|2021-05-19 11:31:50|10255|10245|10250|10240|10255|10250|10235|10230|1554
1621423920000|2021-05-19 11:32:00|10245|10245|10255|10245|10260|10250|10245|10245|100
1621423930000|2021-05-19 11:32:10|10250|10250|10255|10245|10255|10250|10250|10245|0
1621423940000|2021-05-19 11:32:20|10250||10250||10250||10250||0
1621423960000|2021-05-19 11:32:40|10245|10240|10250|10240|10260|10255|10245|10240|1265
1621423980000|2021-05-19 11:33:00|10255|10245|10250|10240|10255|10250|10250|10240|423
1621423990000|2021-05-19 11:33:10||10245||10245||10245||10245|0
1621424000000|2021-05-19 11:33:20|10245|10240|10245|10240|10250|10240|10245|10240|291
1621424010000|2021-05-19 11:33:30|10250||10250||10250||10250||0
1621424020000|2021-05-19 11:33:40|10245||10250||10250||10245||0
1621424030000|2021-05-19 11:33:50|10245||10245||10245||10245||0
1621424040000|2021-05-19 11:34:00|10250|10245|10245|10240|10250|10245|10245|10240|177
1621424050000|2021-05-19 11:34:10|10250|10235|10235|10230|10250|10235|10235|10230|883
1621424060000|2021-05-19 11:34:20|10230|10225|10230|10220|10230|10225|10230|10220|178
1621424070000|2021-05-19 11:34:30|10225||10225||10225||10225||0
1621424080000|2021-05-19 11:34:40|10220|10215|10215|10205|10220|10215|10205|10195|3463
1621424090000|2021-05-19 11:34:50|10210|10210|10215|10210|10215|10210|10210|10205|55
1621424100000|2021-05-19 11:35:00|10220|10215|10220|10210|10220|10215|10215|10210|156
1621424110000|2021-05-19 11:35:10|10225|10215|10225|10220|10230|10225|10225|10215|1295
1621424120000|2021-05-19 11:35:20|10230|10225|10230|10220|10230|10225|10230|10220|36
1621424130000|2021-05-19 11:35:30|10225||10225||10225||10225||0
1621424140000|2021-05-19 11:35:40|10230||10225||10230||10225||51
1621424160000|2021-05-19 11:36:00|10220|10215|10220|10215|10220|10215|10220|10210|260
1621424190000|2021-05-19 11:36:30|10215|10210|10215|10210|10215|10210|10215|10210|119
1621424220000|2021-05-19 11:37:00|10220|10215|10225|10215|10225|10215|10220|10215|397
1621424230000|2021-05-19 11:37:10||10220||10220||10220||10220|0
1621424250000|2021-05-19 11:37:30|10230|10225|10230|10220|10230|10225|10225|10220|337
1621424260000|2021-05-19 11:37:40||10225||10225||10225||10220|0
1621424280000|2021-05-19 11:38:00|10225|10220|10230|10225|10230|10225|10225|10220|174
1621424300000|2021-05-19 11:38:20|10235||10235||10235||10235||295
1621424310000|2021-05-19 11:38:30||10230||10230||10230||10230|400
1621424340000|2021-05-19 11:39:00|10230|10225|10230|10225|10230|10225|10230|10225|159
1621424400000|2021-05-19 11:40:00|10225|10220|10225|10215|10225|10220|10220|10215|365
1621424410000|2021-05-19 11:40:10|10220|10220|10230|10220|10230|10220|10220|10215|355
1621424430000|2021-05-19 11:40:30||10225||10225||10225||10225|0
1621424450000|2021-05-19 11:40:50|10225|10220|10225|10220|10225|10220|10225|10220|145
1621424460000|2021-05-19 11:41:00|10220|10215|10220|10215|10220|10215|10220|10215|212
1621424510000|2021-05-19 11:41:50|10215|10210|10215|10205|10215|10210|10215|10205|175
1621424520000|2021-05-19 11:42:00||10210||10210||10210||10210|0
1621424530000|2021-05-19 11:42:10|10220|10215|10215|10210|10220|10215|10215|10210|220
1621424580000|2021-05-19 11:43:00|10210|10205|10215|10210|10220|10215|10210|10205|636
1621424590000|2021-05-19 11:43:10|10220||10220||10220||10220||57
1621424600000|2021-05-19 11:43:20|10215|10205|10210|10205|10215|10205|10210|10205|235
1621424610000|2021-05-19 11:43:30|10215|10210|10215|10205|10215|10210|10215|10205|217
1621424620000|2021-05-19 11:43:40||10210||10210||10210||10210|0
1621424640000|2021-05-19 11:44:00|10220|10215|10215|10210|10220|10215|10215|10210|435
1621424650000|2021-05-19 11:44:10||10205||10205||10205||10205|138
1621424690000|2021-05-19 11:44:50|10210||10210||10210||10210||0
1621424700000|2021-05-19 11:45:00|10205|10200|10210|10205|10210|10205|10205|10200|263
1621424720000|2021-05-19 11:45:20|10205|10200|10210|10200|10210|10205|10205|10200|225
1621424730000|2021-05-19 11:45:30|10205||10205||10205||10205||0
1621424740000|2021-05-19 11:45:40|10210|10205|10205|10200|10210|10205|10205|10200|215
1621424760000|2021-05-19 11:46:00|10210|10205|10210|10200|10210|10205|10205|10200|115
1621424770000|2021-05-19 11:46:10|10205|10195|10205|10195|10205|10200|10200|10195|538
1621424780000|2021-05-19 11:46:20||10200||10195||10200||10195|0
1621424790000|2021-05-19 11:46:30|10210|10200|10205|10200|10210|10205|10205|10200|1119
1621424800000|2021-05-19 11:46:40|10200|10195|10205|10200|10205|10200|10200|10195|36
1621424820000|2021-05-19 11:47:00||10195||10200||10200||10195|182
1621424860000|2021-05-19 11:47:40|||||||||100
1621424870000|2021-05-19 11:47:50|10210|10205|10215|10205|10215|10210|10205|10200|960
1621424880000|2021-05-19 11:48:00|10210||10215||10215||10210||140
1621424890000|2021-05-19 11:48:10||10210||10210||10210||10205|0
1621424910000|2021-05-19 11:48:30|10220|10215|10220|10210|10220|10215|10220|10210|104
1621424920000|2021-05-19 11:48:40|10215|10215|10220|10210|10220|10215|10215|10210|478
1621424930000|2021-05-19 11:48:50|10215||10215||10215||10215||0
1621424940000|2021-05-19 11:49:00|10210|10205|10220|10215|10220|10215|10210|10205|777
1621424950000|2021-05-19 11:49:10|10225|10220|10225|10215|10225|10220|10225|10215|244
1621424960000|2021-05-19 11:49:20||10220||10220||10220||10220|0
1621424970000|2021-05-19 11:49:30|10230|10225|10230|10225|10235|10230|10230|10220|1156
1621424990000|2021-05-19 11:49:50|10235||10235||10235||10235||0
1621425010000|2021-05-19 11:50:10||10230||10225||10230||10225|0
1621425020000|2021-05-19 11:50:20|10230|10230|10235|10230|10235|10230|10230|10230|869
1621425030000|2021-05-19 11:50:30|10240|10240|10245|10240|10250|10240|10240|10240|2480
1621425050000|2021-05-19 11:50:50|10250|10245|10245|10240|10250|10245|10245|10240|284
1621425070000|2021-05-19 11:51:10|10240|10235|10240|10235|10240|10235|10240|10235|871
1621425100000|2021-05-19 11:51:40|10245|10240|10250|10240|10250|10240|10245|10240|61
1621425130000|2021-05-19 11:52:10|10245||10245||10245||10245||0
1621425140000|2021-05-19 11:52:20|10240|10235|10245|10235|10245|10240|10240|10235|528
1621425150000|2021-05-19 11:52:30||10240||10235||10240||10235|0
1621425160000|2021-05-19 11:52:40||10240||10240||10240||10240|0
1621425170000|2021-05-19 11:52:50|10250||10245||10250||10245||0
1621425180000|2021-05-19 11:53:00|||||||||25
1621425220000|2021-05-19 11:53:40|10240|10235|10240|10230|10245|10240|10230|10225|1604
1621425230000|2021-05-19 11:53:50||10235||10235||10235||10235|0
1621425240000|2021-05-19 11:54:00||10230||10235||10235||10230|0
1621425260000|2021-05-19 11:54:20|10235|10230|10230|10225|10235|10230|10230|10225|203
1621425280000|2021-05-19 11:54:40|10235|10230|10235|10225|10235|10230|10230|10225|248
1621425300000|2021-05-19 11:55:00|10240|10230|10240|10230|10240|10235|10240|10230|166
1621425320000|2021-05-19 11:55:20|10235||10240||10240||10235||0
1621425330000|2021-05-19 11:55:30|10235||10240||10240||10235||0
1621425340000|2021-05-19 11:55:40|10235||10235||10235||10235||0
1621425350000|2021-05-19 11:55:50||10225||10225||10225||10225|201
1621425370000|2021-05-19 11:56:10|10230|10220|10225|10215|10230|10225|10225|10215|254
1621425380000|2021-05-19 11:56:20|||||||||20
1621425390000|2021-05-19 11:56:30|10220|10210|10215|10210|10220|10210|10215|10210|164
1621425400000|2021-05-19 11:56:40|10210|10205|10210|10205|10210|10205|10210|10205|99
1621425420000|2021-05-19 11:57:00|10205|10200|10210|10205|10210|10205|10205|10200|226
1621425430000|2021-05-19 11:57:10|||||||||29
1621425460000|2021-05-19 11:57:40|10215||10215||10215||10215||306
1621425470000|2021-05-19 11:57:50||10210||10205||10210||10205|95
1621425480000|2021-05-19 11:58:00|10210||10210||10210||10210||0
1621425490000|2021-05-19 11:58:10|10215|10200|10215|10205|10215|10205|10215|10200|140
1621425500000|2021-05-19 11:58:20|10210||10210||10215||10210||0
1621425520000|2021-05-19 11:58:40|10215||10215||10215||10210||0
1621425540000|2021-05-19 11:59:00||10210||10205||10210||10205|0
1621425560000|2021-05-19 11:59:20|10210|10210|10210|10205|10210|10210|10210|10205|85
1621425580000|2021-05-19 11:59:40||10200||10200||10205||10200|231
1621425600000|2021-05-19 12:00:00|10205|10195|10210|10200|10210|10200|10200|10195|345
1621425620000|2021-05-19 12:00:20||10205||10200||10205||10200|25
1621425640000|2021-05-19 12:00:40|10215|10205|10215|10205|10215|10210|10215|10205|18
1621425650000|2021-05-19 12:00:50|10210||10210||10210||10210||0
1621425660000|2021-05-19 12:01:00|10215||10210||10215||10210||0
1621425680000|2021-05-19 12:01:20||10200||10200||10205||10200|167
1621425700000|2021-05-19 12:01:40|10205|10195|10205|10200|10205|10200|10200|10195|371
1621425710000|2021-05-19 12:01:50|10200|10195|10205|10195|10205|10200|10200|10195|160
1621425720000|2021-05-19 12:02:00|10200|10200|10200|10195|10200|10200|10200|10195|15
1621425730000|2021-05-19 12:02:10|10205|10200|10205|10195|10205|10200|10205|10195|0
1621425740000|2021-05-19 12:02:20|10200||10205||10205||10200||0
1621425750000|2021-05-19 12:02:30|10210|10200|10215|10205|10215|10205|10210|10200|796
1621425790000|2021-05-19 12:03:10|10210||10215||10215||10210||0
1621425830000|2021-05-19 12:03:50|10220|10210|10215|10205|10225|10220|10215|10205|300
1621425840000|2021-05-19 12:04:00|10210||10210||10210||10210||0
1621425850000|2021-05-19 12:04:10|10215||10215||10215||10215||0
1621425910000|2021-05-19 12:05:10|10220|10210|10225|10215|10225|10215|10220|10210|16
1621425920000|2021-05-19 12:05:20|10230|10220|10230|10220|10230|10225|10230|10215|591
1621425940000|2021-05-19 12:05:40|10235|10225|10235|10225|10235|10225|10235|10225|0
1621425960000|2021-05-19 12:06:00|10240|10230|10240|10230|10240|10230|10240|10230|0
1621425970000|2021-05-19 12:06:10|10245|10235|10245|10240|10245|10240|10245|10235|0
1621425980000|2021-05-19 12:06:20|10250|10235|10240|10230|10250|10245|10240|10230|1225
1621426000000|2021-05-19 12:06:40|10235||10235||10235||10235||0
1621426010000|2021-05-19 12:06:50|10240|10235|10240|10230|10245|10240|10240|10230|528
1621426030000|2021-05-19 12:07:10|10235|10235|10235|10230|10235|10235|10235|10230|72
1621426040000|2021-05-19 12:07:20|10240|10235|10250|10240|10250|10245|10240|10230|150
1621426050000|2021-05-19 12:07:30|10255|10245|10255|10250|10260|10250|10255|10240|1475
1621426070000|2021-05-19 12:07:50|10260|10255|10260|10255|10265|10255|10260|10255|327
1621426080000|2021-05-19 12:08:00|10265|10260|10265|10260|10265|10260|10265|10260|26
1621426090000|2021-05-19 12:08:10|10260|10255|10265|10255|10265|10255|10260|10255|68
1621426100000|2021-05-19 12:08:20||10260||10255||10260||10255|55
1621426110000|2021-05-19 12:08:30|10260||10260||10260||10260||0
1621426130000|2021-05-19 12:08:50|10265|10260|10260|10255|10265|10260|10260|10255|194
1621426160000|2021-05-19 12:09:20|10265|10260|10265|10260|10265|10260|10265|10260|106
1621426170000|2021-05-19 12:09:30|10270|10255|10275|10270|10275|10270|10260|10255|1027
1621426180000|2021-05-19 12:09:40|10280|10275|10285|10275|10285|10275|10280|10275|368
1621426190000|2021-05-19 12:09:50|10280||10280||10280||10280||0
1621426200000|2021-05-19 12:10:00|10275|10270|10280|10270|10280|10270|10275|10270|143
1621426210000|2021-05-19 12:10:10|10275||10280||10280||10275||0
1621426270000|2021-05-19 12:11:10|10275|10265|10270|10260|10275|10265|10260|10255|1055
1621426300000|2021-05-19 12:11:40|10265|10255|10260|10250|10265|10255|10260|10250|666
1621426330000|2021-05-19 12:12:10|10255|10255|10265|10255|10265|10255|10255|10250|1773
1621426340000|2021-05-19 12:12:20|10260|10250|10260|10250|10260|10250|10260|10250|0
1621426350000|2021-05-19 12:12:30|10265|10255|10260|10255|10265|10255|10260|10255|4
1621426360000|2021-05-19 12:12:40||10250||10250||10250||10250|0
1621426380000|2021-05-19 12:13:00||10255||10255||10255||10255|0
1621426400000|2021-05-19 12:13:20|10255|10250|10255|10250|10255|10250|10255|10250|43
1621426420000|2021-05-19 12:13:40|10260|10255|10255|10250|10260|10255|10255|10250|60
1621426440000|2021-05-19 12:14:00|||||||||352
1621426450000|2021-05-19 12:14:10|10260|10255|10260|10255|10260|10255|10260|10255|22
1621426470000|2021-05-19 12:14:30|10265|10260|10270|10260|10270|10260|10265|10260|237
1621426480000|2021-05-19 12:14:40||10265||10265||10265||10265|28
1621426500000|2021-05-19 12:15:00||10260||10260||10260||10260|770
1621426520000|2021-05-19 12:15:20||10265||10265||10265||10260|50
1621426530000|2021-05-19 12:15:30|10265|10260|10265|10260|10265|10260|10260|10255|119
1621426540000|2021-05-19 12:15:40|10270||10265||10270||10265||0
1621426550000|2021-05-19 12:15:50||10255||10255||10255||10255|0
1621426600000|2021-05-19 12:16:40|10270|10265|10255|10250|10270|10265|10255|10250|2257
1621426620000|2021-05-19 12:17:00|10260||10255||10260||10255||0
1621426660000|2021-05-19 12:17:40|10250|10245|10245|10240|10250|10245|10245|10240|1032
1621426710000|2021-05-19 12:18:30|10250|10245|10250|10240|10250|10245|10245|10240|278
1621426720000|2021-05-19 12:18:40|10245||10250||10250||10245||0
1621426730000|2021-05-19 12:18:50|10255|10245|10255|10250|10255|10250|10250|10240|210
1621426750000|2021-05-19 12:19:10|10250|10245|10255|10250|10255|10250|10250|10245|146
1621426780000|2021-05-19 12:19:40|10260|10255|10255|10245|10260|10255|10255|10245|448
1621426860000|2021-05-19 12:21:00|10250|10240|10245|10235|10250|10240|10245|10235|566
1621426890000|2021-05-19 12:21:30|10240||10245||10245||10240||0
1621426900000|2021-05-19 12:21:40|10250|10240|10245|10235|10250|10245|10245|10235|224
1621426910000|2021-05-19 12:21:50|10240||10240||10240||10240||80
1621426920000|2021-05-19 12:22:00|||||||||19
1621426960000|2021-05-19 12:22:40|10235|10230|10235|10230|10235|10230|10235|10230|83
1621426970000|2021-05-19 12:22:50|10240|10235|10235|10230|10240|10235|10235|10230|269
1621426980000|2021-05-19 12:23:00|10240|10235|10235|10230|10240|10235|10235|10230|74
1621427010000|2021-05-19 12:23:30|10230|10225|10230|10225|10230|10225|10230|10225|5438
1621427020000|2021-05-19 12:23:40|10235|10230|10245|10240|10250|10245|10235|10230|954
1621427030000|2021-05-19 12:23:50|10250|10245|10250|10245|10250|10245|10245|10240|160
1621427040000|2021-05-19 12:24:00|10255|10250|10250|10245|10255|10250|10250|10245|112
1621427060000|2021-05-19 12:24:20|10245|10240|10250|10245|10250|10245|10245|10240|173
1621427080000|2021-05-19 12:24:40|10255||10250||10255||10250||159
1621427120000|2021-05-19 12:25:20|10255||10250||10255||10250||125
1621427150000|2021-05-19 12:25:50|||||||||50
1621427180000|2021-05-19 12:26:20|10255||10255||10255||10255||0
1621427200000|2021-05-19 12:26:40|10250||10250||10250||10250||0
1621427290000|2021-05-19 12:28:10|10245|10240|10260|10250|10260|10255|10245|10240|1721
1621427300000|2021-05-19 12:28:20|10255|10255|10260|10255|10260|10255|10255|10255|41
1621427320000|2021-05-19 12:28:40|10265|10260|10265|10260|10265|10260|10260|10255|149
1621427360000|2021-05-19 12:29:20|10270|10255|10255|10250|10270|10255|10255|10250|338
1621427370000|2021-05-19 12:29:30|10260|10255|10250|10245|10260|10255|10250|10245|5145
1621427380000|2021-05-19 12:29:40|10255|10250|10255|10250|10255|10250|10255|10245|47
1621427390000|2021-05-19 12:29:50|10260|10255|10260|10250|10260|10255|10260|10250|355
1621427400000|2021-05-19 12:30:00|10255|10245|10260|10250|10260|10250|10255|10245|152
1621427410000|2021-05-19 12:30:10|10255||10255||10255||10255||0
1621427430000|2021-05-19 12:30:30|10250|10245|10250|10245|10250|10245|10250|10245|239
1621427440000|2021-05-19 12:30:40|10255|10250|10265|10255|10265|10255|10255|10250|716
1621427450000|2021-05-19 12:30:50|10260||10265||10265||10260||0
1621427470000|2021-05-19 12:31:10|10260|10250|10250|10245|10260|10255|10250|10245|212
1621427480000|2021-05-19 12:31:20|10255||10255||10255||10255||0
1621427490000|2021-05-19 12:31:30|10250||10250||10255||10250||0
1621427510000|2021-05-19 12:31:50|10255|10250|10255|10250|10255|10250|10255|10250|242
1621427530000|2021-05-19 12:32:10|10250|10245|10250|10245|10255|10250|10250|10245|338
1621427540000|2021-05-19 12:32:20||10240||10245||10245||10240|314
1621427580000|2021-05-19 12:33:00|10245|10240|10250|10245|10250|10245|10245|10240|125
1621427590000|2021-05-19 12:33:10|10245|10240|10250|10245|10250|10245|10245|10240|88
1621427600000|2021-05-19 12:33:20|10245|10240|10240|10235|10245|10240|10240|10235|423
1621427610000|2021-05-19 12:33:30|10235|10230|10235|10230|10235|10235|10235|10230|41
1621427620000|2021-05-19 12:33:40|10230|10225|10235|10225|10235|10230|10230|10225|349
1621427630000|2021-05-19 12:33:50|10230||10235||10235||10230||0
1621427640000|2021-05-19 12:34:00|10230|10220|10230|10220|10230|10220|10230|10220|0
1621427650000|2021-05-19 12:34:10|10225|10225|10230|10225|10230|10225|10225|10225|57
1621427670000|2021-05-19 12:34:30|10225|10220|10230|10225|10230|10225|10225|10220|280
1621427680000|2021-05-19 12:34:40|10225|10220|10230|10220|10230|10220|10225|10220|0
1621427690000|2021-05-19 12:34:50|10235|10225|10235|10225|10235|10230|10230|10225|1000
1621427700000|2021-05-19 12:35:00|10230|10230|10230|10220|10235|10230|10230|10220|171
1621427710000|2021-05-19 12:35:10|10225|10215|10225|10215|10225|10215|10225|10215|244
1621427720000|2021-05-19 12:35:20|10220|10210|10220|10210|10220|10210|10220|10210|157
1621427740000|2021-05-19 12:35:40||10215||10215||10215||10215|0
1621427750000|2021-05-19 12:35:50|10215|10210|10210|10205|10215|10210|10210|10205|267
1621427760000|2021-05-19 12:36:00|10215||10210||10215||10210||369
1621427770000|2021-05-19 12:36:10|10215|10200|10215|10205|10215|10205|10215|10200|101
1621427800000|2021-05-19 12:36:40|10210||10215||10215||10210||38
1621427840000|2021-05-19 12:37:20||10210||10210||10210||10210|50
1621427880000|2021-05-19 12:38:00||10205||10205||10205||10205|160
1621427890000|2021-05-19 12:38:10|10210|10210|10215|10210|10215|10210|10210|10210|14
1621427900000|2021-05-19 12:38:20|10210|10205|10210|10205|10210|10205|10210|10205|0
1621427910000|2021-05-19 12:38:30|10215|10210|10210|10205|10215|10210|10210|10205|230
1621427920000|2021-05-19 12:38:40|10215||10210||10215||10210||0
1621427930000|2021-05-19 12:38:50|||||||||100
1621427940000|2021-05-19 12:39:00|10215|10210|10215|10205|10215|10210|10215|10205|104
1621427970000|2021-05-19 12:39:30|10210|10210|10215|10205|10215|10210|10210|10205|0
1621427980000|2021-05-19 12:39:40|10210||10215||10215||10210||0
1621427990000|2021-05-19 12:39:50|10210||10215||10215||10210||0
1621428000000|2021-05-19 12:40:00|10210||10215||10215||10210||0
1621428010000|2021-05-19 12:40:10|10210|10210|10210|10205|10215|10210|10210|10205|229
1621428020000|2021-05-19 12:40:20|10215||10215||10215||10215||0
1621428030000|2021-05-19 12:40:30|10210||10215||10215||10210||0
1621428040000|2021-05-19 12:40:40|10210||10210||10210||10210||0
1621428050000|2021-05-19 12:40:50|10215||10215||10215||10215||0
1621428070000|2021-05-19 12:41:10|10210|10210|10215|10205|10215|10210|10210|10205|450
1621428080000|2021-05-19 12:41:20|10210||10215||10215||10210||0
1621428090000|2021-05-19 12:41:30|10210||10215||10215||10210||0
1621428100000|2021-05-19 12:41:40|10210||10210||10215||10210||0
1621428120000|2021-05-19 12:42:00|10215||10210||10215||10210||0
1621428130000|2021-05-19 12:42:10|10215|10210|10215|10210|10215|10210|10215|10210|76
1621428180000|2021-05-19 12:43:00|10220|10215|10220|10210|10225|10220|10215|10210|2173
1621428200000|2021-05-19 12:43:20|10215||10215||10215||10215||0
1621428210000|2021-05-19 12:43:30|10220||10220||10220||10220||0
1621428220000|2021-05-19 12:43:40||10215||10215||10215||10215|0
1621428240000|2021-05-19 12:44:00|10215|10210|10205|10200|10215|10210|10205|10200|1441
1621428250000|2021-05-19 12:44:10|10200|10195|10205|10195|10205|10200|10200|10195|779
1621428260000|2021-05-19 12:44:20|10200||10200||10205||10200||118
1621428300000|2021-05-19 12:45:00|10195|10190|10195|10190|10195|10190|10195|10185|335
1621428310000|2021-05-19 12:45:10|10200|10195|10195|10190|10200|10195|10195|10190|293
1621428330000|2021-05-19 12:45:30|10200||10200||10200||10200||0
1621428340000|2021-05-19 12:45:40|10195|10185|10190|10180|10195|10190|10185|10180|3006
1621428350000|2021-05-19 12:45:50|10185|10185|10185|10180|10190|10185|10185|10180|133
1621428360000|2021-05-19 12:46:00|10180|10175|10175|10165|10185|10175|10175|10165|1929
1621428390000|2021-05-19 12:46:30|10170|10160|10175|10170|10175|10170|10165|10160|207
1621428400000|2021-05-19 12:46:40|10180|10175|10175|10165|10180|10175|10170|10165|905
1621428410000|2021-05-19 12:46:50|10170||10170||10170||10170||0
1621428420000|2021-05-19 12:47:00|10175|10170|10175|10170|10175|10170|10170|10165|199
1621428450000|2021-05-19 12:47:30|10180|10175|10185|10175|10185|10175|10180|10175|255
1621428510000|2021-05-19 12:48:30|10190|10180|10195|10185|10195|10185|10190|10180|388
1621428520000|2021-05-19 12:48:40||10190||10190||10190||10190|0
1621428530000|2021-05-19 12:48:50|10190|10185|10190|10185|10190|10185|10190|10185|187
1621428540000|2021-05-19 12:49:00|10195|10175|10180|10170|10195|10175|10175|10170|2303
1621428550000|2021-05-19 12:49:10|10175|10165|10175|10165|10180|10175|10170|10165|1467
1621428590000|2021-05-19 12:49:50|10170||10175||10175||10170||0
1621428600000|2021-05-19 12:50:00|10170|10170|10175|10165|10175|10170|10170|10165|304
1621428610000|2021-05-19 12:50:10|10170|10170|10175|10165|10175|10170|10170|10165|346
1621428620000|2021-05-19 12:50:20|10170||10170||10170||10170||0
1621428650000|2021-05-19 12:50:50|10165|10160|10165|10160|10170|10160|10165|10160|218
1621428660000|2021-05-19 12:51:00|10170|10165|10160|10150|10175|10170|10155|10150|4816
1621428670000|2021-05-19 12:51:10||10155||10150||10155||10150|50
1621428680000|2021-05-19 12:51:20|10155||10155||10160||10155||0
1621428700000|2021-05-19 12:51:40|10160|10155|10140|10135|10160|10155|10140|10135|4971
1621428710000|2021-05-19 12:51:50|10145|10140|10145|10135|10145|10140|10145|10135|306
1621428720000|2021-05-19 12:52:00|10140|10140|10165|10160|10165|10160|10140|10135|1152
1621428730000|2021-05-19 12:52:10|10170|10165|10175|10165|10175|10170|10165|10160|211
1621428740000|2021-05-19 12:52:20|10170|10160|10170|10165|10175|10170|10170|10160|106
1621428750000|2021-05-19 12:52:30||10160||10165||10165||10160|0
1621428760000|2021-05-19 12:52:40|10175|10170|10185|10175|10185|10175|10175|10170|643
1621428780000|2021-05-19 12:53:00|10190|10180|10180|10175|10190|10180|10180|10175|633
1621428800000|2021-05-19 12:53:20|10175|10170|10170|10165|10175|10170|10170|10165|1093
1621428810000|2021-05-19 12:53:30|||||||||6
1621428840000|2021-05-19 12:54:00|10175|10170|10185|10175|10185|10180|10175|10170|218
1621428870000|2021-05-19 12:54:30|10190|10180|10190|10185|10195|10185|10190|10180|39
1621428880000|2021-05-19 12:54:40|10185|10180|10170|10165|10185|10180|10170|10160|842
1621428910000|2021-05-19 12:55:10|10165|10160|10170|10160|10170|10165|10165|10160|222
1621428930000|2021-05-19 12:55:30|10175|10165|10175|10165|10175|10170|10175|10165|158
1621428950000|2021-05-19 12:55:50||10170||10170||10170||10170|0
1621428960000|2021-05-19 12:56:00|10170|10165|10170|10165|10170|10165|10170|10165|153
1621429000000|2021-05-19 12:56:40|10165|10160|10165|10160|10170|10160|10165|10160|230
1621429020000|2021-05-19 12:57:00|10170|10165|10170|10165|10170|10165|10170|10165|31
1621429050000|2021-05-19 12:57:30|10165|10160|10165|10160|10165|10160|10165|10160|175
1621429060000|2021-05-19 12:57:40|10160|10155|10160|10150|10160|10155|10160|10150|245
1621429070000|2021-05-19 12:57:50|10155|10155|10160|10155|10165|10160|10155|10155|507
1621429080000|2021-05-19 12:58:00|10165||10160||10165||10160||0
1621429090000|2021-05-19 12:58:10|10165||10160||10165||10160||0
1621429110000|2021-05-19 12:58:30|10165|10160|10165|10160|10165|10160|10160|10155|634
1621429120000|2021-05-19 12:58:40|10160|10155|10165|10160|10165|10160|10160|10155|50
1621429130000|2021-05-19 12:58:50|||||||||50
1621429150000|2021-05-19 12:59:10|10170|10165|10165|10160|10170|10165|10165|10160|90
1621429220000|2021-05-19 13:00:20|10160|10155|10160|10155|10160|10155|10160|10155|300
1621429280000|2021-05-19 13:01:20|10155|10150|10155|10150|10155|10150|10155|10150|186
1621429290000|2021-05-19 13:01:30|||||||||70
1621429300000|2021-05-19 13:01:40|10150|10145|10150|10140|10150|10145|10150|10140|243
1621429310000|2021-05-19 13:01:50|10145|10145|10150|10140|10150|10145|10145|10140|226
1621429340000|2021-05-19 13:02:20|10145|10135|10145|10135|10145|10140|10140|10130|844
1621429350000|2021-05-19 13:02:30|10140|10140|10145|10140|10145|10140|10140|10135|49
1621429360000|2021-05-19 13:02:40|10140|10135|10140|10130|10140|10135|10140|10130|80
1621429370000|2021-05-19 13:02:50|10135|10135|10140|10130|10140|10135|10135|10130|76
1621429390000|2021-05-19 13:03:10||10135||10135||10135||10135|0
1621429400000|2021-05-19 13:03:20|10135|10130|10135|10125|10135|10130|10130|10120|130
1621429410000|2021-05-19 13:03:30|10130|10130|10140|10130|10140|10135|10130|10125|444
1621429420000|2021-05-19 13:03:40|10135||10135||10135||10135||0
1621429430000|2021-05-19 13:03:50|10140||10140||10140||10135||51
1621429440000|2021-05-19 13:04:00||10135||10135||10135||10135|0
1621429450000|2021-05-19 13:04:10|||||||||22
1621429460000|2021-05-19 13:04:20|10145|10140|10145|10135|10145|10140|10145|10135|429
1621429470000|2021-05-19 13:04:30|10140||10140||10145||10140||24
1621429480000|2021-05-19 13:04:40|10135|10130|10135|10130|10135|10130|10135|10130|254
1621429500000|2021-05-19 13:05:00|10140||10140||10140||10140||10
1621429510000|2021-05-19 13:05:10||10135||10135||10135||10135|0
1621429520000|2021-05-19 13:05:20|10145|10140|10145|10135|10145|10140|10140|10135|92
1621429530000|2021-05-19 13:05:30|10150|10140|10145|10135|10150|10140|10140|10135|863
1621429540000|2021-05-19 13:05:40|10140|10140|10155|10150|10155|10150|10140|10140|153
1621429550000|2021-05-19 13:05:50|10160|10155|10160|10155|10160|10155|10160|10155|104
1621429560000|2021-05-19 13:06:00|10165|10160|10170|10160|10170|10160|10165|10160|41
1621429570000|2021-05-19 13:06:10|10165|10165|10175|10165|10175|10170|10165|10160|39
1621429580000|2021-05-19 13:06:20|10170|10160|10175|10165|10175|10165|10170|10160|10
1621429590000|2021-05-19 13:06:30|10170|10160|10170|10160|10170|10160|10165|10160|44
1621429610000|2021-05-19 13:06:50|10175||10175||10175||10170||0
1621429620000|2021-05-19 13:07:00|10170||10165||10170||10165||0
1621429630000|2021-05-19 13:07:10|10170||10165||10170||10165||0
1621429640000|2021-05-19 13:07:20|10160|10155|10165|10155|10165|10155|10160|10155|119
1621429650000|2021-05-19 13:07:30|10160||10165||10165||10160||29
1621429660000|2021-05-19 13:07:40|10160||10165||10165||10160||0
1621429670000|2021-05-19 13:07:50|10160|10160|10165|10155|10165|10160|10160|10155|50
1621429710000|2021-05-19 13:08:30|10160|10150|10155|10150|10165|10150|10155|10150|284
1621429720000|2021-05-19 13:08:40|10160||10160||10160||10160||0
1621429730000|2021-05-19 13:08:50|10165|10155|10165|10160|10165|10160|10165|10155|125
1621429740000|2021-05-19 13:09:00||10155||10155||10155||10155|0
1621429750000|2021-05-19 13:09:10||10160||10160||10160||10160|0
1621429760000|2021-05-19 13:09:20|10170|10165|10170|10160|10175|10165|10170|10160|12
1621429770000|2021-05-19 13:09:30|10175|10165|10175|10165|10175|10170|10175|10165|98
1621429780000|2021-05-19 13:09:40|10170|10160|10170|10160|10170|10160|10165|10160|7
1621429790000|2021-05-19 13:09:50||10165||10165||10165||10160|0
1621429800000|2021-05-19 13:10:00||10160||10160||10165||10160|15
1621429810000|2021-05-19 13:10:10||10165||10160||10165||10160|0
1621429820000|2021-05-19 13:10:20||10165||10165||10165||10165|0
1621429830000|2021-05-19 13:10:30|10165|10160|10165|10155|10165|10160|10165|10155|337
1621429850000|2021-05-19 13:10:50|10160|10160|10165|10155|10165|10160|10160|10155|100
1621429870000|2021-05-19 13:11:10|10160||10165||10165||10160||0
1621429890000|2021-05-19 13:11:30|10160|10160|10160|10155|10165|10160|10160|10155|838
1621429900000|2021-05-19 13:11:40|10165|10160|10165|10160|10165|10160|10160|10155|120
1621429910000|2021-05-19 13:11:50||10155||10155||10155||10155|0
1621429920000|2021-05-19 13:12:00|10160||10165||10165||10160||300
1621429950000|2021-05-19 13:12:30|10160||10165||10165||10160||150
1621429970000|2021-05-19 13:12:50|10160|10150|10165|10155|10165|10155|10160|10150|0
1621430000000|2021-05-19 13:13:20|10160|10150|10155|10150|10160|10150|10155|10150|60
1621430010000|2021-05-19 13:13:30|10150|10145|10155|10145|10155|10150|10150|10145|541
1621430030000|2021-05-19 13:13:50||10150||10150||10150||10145|97
1621430040000|2021-05-19 13:14:00|10160|10155|10160|10150|10160|10155|10160|10150|300
1621430060000|2021-05-19 13:14:20|10165|10155|10165|10155|10165|10160|10165|10155|135
1621430090000|2021-05-19 13:14:50|10170|10160|10170|10160|10170|10160|10170|10160|0
1621430100000|2021-05-19 13:15:00||10165||10160||10165||10160|38
1621430110000|2021-05-19 13:15:10|10165|10155|10160|10155|10165|10155|10160|10155|0
1621430120000|2021-05-19 13:15:20|10165|10160|10165|10155|10165|10160|10160|10155|314
1621430160000|2021-05-19 13:16:00||10160||10155||10160||10155|40
1621430170000|2021-05-19 13:16:10||10160||10155||10160||10155|0
1621430190000|2021-05-19 13:16:30|10160||10160||10160||10160||0
1621430200000|2021-05-19 13:16:40|10165||10160||10165||10160||116
1621430210000|2021-05-19 13:16:50|10165|10150|10160|10150|10165|10150|10155|10150|266
1621430220000|2021-05-19 13:17:00||10155||10155||10155||10155|0
1621430280000|2021-05-19 13:18:00|10155|10150|10150|10145|10160|10150|10150|10145|218
1621430290000|2021-05-19 13:18:10|10155|10150|10155|10150|10155|10150|10150|10150|0
1621430300000|2021-05-19 13:18:20|10150|10145|10150|10140|10150|10145|10150|10140|348
1621430310000|2021-05-19 13:18:30|10145||10150||10150||10145||0
1621430320000|2021-05-19 13:18:40|10145|10135|10145|10135|10145|10135|10145|10135|165
1621430330000|2021-05-19 13:18:50|10140|10130|10140|10130|10140|10130|10140|10130|678
1621430360000|2021-05-19 13:19:20|10135|10135|10140|10130|10140|10135|10135|10130|70
1621430370000|2021-05-19 13:19:30||10135||10135||10135||10135|0
1621430380000|2021-05-19 13:19:40||10130||10135||10135||10130|0
1621430390000|2021-05-19 13:19:50|10145|10140|10140|10130|10145|10140|10140|10130|414
1621430400000|2021-05-19 13:20:00||10135||10130||10135||10130|20
1621430410000|2021-05-19 13:20:10|10145|10135|10140|10130|10145|10135|10140|10130|611
1621430420000|2021-05-19 13:20:20|10135||10140||10140||10135||14
1621430440000|2021-05-19 13:20:40|10145|10135|10155|10145|10155|10145|10140|10130|134
1621430470000|2021-05-19 13:21:10|10150|10140|10150|10140|10150|10140|10150|10140|657
1621430490000|2021-05-19 13:21:30|10155|10145|10155|10145|10155|10145|10155|10145|0
1621430500000|2021-05-19 13:21:40||10150||10150||10150||10145|32
1621430540000|2021-05-19 13:22:20|10150|10145|10155|10145|10155|10145|10150|10145|41
1621430550000|2021-05-19 13:22:30||10150||10145||10150||10145|0
1621430560000|2021-05-19 13:22:40||10150||10150||10150||10150|0
1621430570000|2021-05-19 13:22:50||10145||10150||10150||10145|0
1621430580000|2021-05-19 13:23:00|10160|10155|10160|10150|10160|10155|10155|10150|191
1621430640000|2021-05-19 13:24:00|10155|10145|10160|10150|10160|10150|10150|10145|644
1621430710000|2021-05-19 13:25:10|10155||10160||10160||10155||0
1621430730000|2021-05-19 13:25:30||10155||10155||10155||10155|0
1621430770000|2021-05-19 13:26:10|10165|10160|10175|10165|10175|10170|10165|10160|2260
1621430780000|2021-05-19 13:26:20|10170|10160|10165|10155|10170|10160|10165|10155|404
1621430790000|2021-05-19 13:26:30||10160||10155||10160||10155|0
1621430800000|2021-05-19 13:26:40||10160||10160||10160||10160|0
1621430810000|2021-05-19 13:26:50|10160|10155|10155|10150|10160|10155|10155|10150|301
1621430820000|2021-05-19 13:27:00|||||||||3
1621430860000|2021-05-19 13:27:40|10160|10155|10160|10150|10160|10155|10155|10150|801
1621430870000|2021-05-19 13:27:50|10165|10155|10165|10155|10165|10155|10165|10155|0
1621430880000|2021-05-19 13:28:00||10160||10160||10160||10155|32
1621430890000|2021-05-19 13:28:10|10160|10155|10160|10155|10160|10155|10155|10150|550
1621430900000|2021-05-19 13:28:20|10155|10150|10165|10160|10165|10160|10155|10150|799
1621430920000|2021-05-19 13:28:40|10160|10155|10160|10155|10160|10155|10160|10155|50
1621430930000|2021-05-19 13:28:50|10155|10150|10155|10150|10155|10150|10155|10150|166
1621430970000|2021-05-19 13:29:30|10150|10145|10155|10145|10155|10145|10150|10145|146
1621430980000|2021-05-19 13:29:40||10150||10145||10150||10145|0
1621430990000|2021-05-19 13:29:50|10160|10150|10155|10150|10160|10155|10155|10145|143
1621431000000|2021-05-19 13:30:00|10160|10155|10155|10150|10160|10155|10155|10145|27
1621431010000|2021-05-19 13:30:10|10160|10155|10160|10155|10160|10155|10155|10150|76
1621431020000|2021-05-19 13:30:20|10165|10160|10170|10160|10170|10165|10165|10160|326
1621431030000|2021-05-19 13:30:30|10165|10155|10165|10160|10165|10160|10165|10155|0
1621431040000|2021-05-19 13:30:40||10155||10155||10155||10155|0
1621431050000|2021-05-19 13:30:50|10160|10160|10165|10155|10165|10160|10160|10155|50
1621431060000|2021-05-19 13:31:00|10170|10160|10175|10170|10175|10170|10170|10160|158
1621431070000|2021-05-19 13:31:10||10165||10170||10170||10165|114
1621431090000|2021-05-19 13:31:30|10180|10175|10185|10180|10185|10180|10180|10175|380
1621431100000|2021-05-19 13:31:40|10190|10185|10190|10180|10190|10185|10190|10180|98
1621431110000|2021-05-19 13:31:50|10185||10185||10190||10185||0
1621431120000|2021-05-19 13:32:00|10190|10185|10195|10185|10195|10190|10190|10185|58
1621431130000|2021-05-19 13:32:10|10200|10190|10200|10190|10200|10195|10195|10190|20
1621431140000|2021-05-19 13:32:20|10205|10195|10210|10205|10210|10205|10200|10195|1538
1621431150000|2021-05-19 13:32:30|10215|10210|10220|10215|10220|10215|10215|10210|317
1621431160000|2021-05-19 13:32:40|10225|10220|10235|10225|10235|10225|10220|10220|120
1621431170000|2021-05-19 13:32:50|10230|10230|10235|10225|10235|10230|10230|10225|132
1621431180000|2021-05-19 13:33:00|10230|10230|10235|10230|10235|10230|10230|10230|0
1621431190000|2021-05-19 13:33:10|10230|10225|10245|10235|10245|10235|10230|10225|404
1621431200000|2021-05-19 13:33:20|10240|10230|10245|10240|10250|10245|10235|10230|1261
1621431210000|2021-05-19 13:33:30|10250|10235|10240|10235|10250|10240|10240|10235|217
1621431220000|2021-05-19 13:33:40|||||||||1
1621431230000|2021-05-19 13:33:50|10245|10240|10240|10235|10245|10240|10240|10235|216
1621431240000|2021-05-19 13:34:00|10245|10245|10240|10235|10250|10245|10240|10235|1101
1621431250000|2021-05-19 13:34:10|10235|10230|10240|10230|10240|10235|10235|10230|478
1621431260000|2021-05-19 13:34:20|10235|10235|10235|10230|10235|10235|10235|10230|70
1621431270000|2021-05-19 13:34:30|10230|10225|10230|10225|10230|10225|10230|10225|118
1621431280000|2021-05-19 13:34:40|10225|10220|10230|10225|10230|10225|10220|10210|1201
1621431290000|2021-05-19 13:34:50|10235|10230|10235|10225|10240|10235|10235|10225|462
1621431300000|2021-05-19 13:35:00|10230|10220|10225|10215|10230|10220|10225|10215|0
1621431310000|2021-05-19 13:35:10||10220||10220||10220||10220|0
1621431320000|2021-05-19 13:35:20|10220|10215|10215|10205|10220|10215|10215|10205|0
1621431340000|2021-05-19 13:35:40|10210|10200|10200|10195|10210|10200|10200|10195|15
1621431360000|2021-05-19 13:36:00|10205||10205||10205||10205||0
1621431370000|2021-05-19 13:36:10|10210|10200|10210|10205|10215|10205|10210|10200|407
1621431380000|2021-05-19 13:36:20|10205|10200|10205|10200|10205|10200|10205|10200|40
1621431400000|2021-05-19 13:36:40|10200|10195|10200|10195|10200|10195|10200|10195|59
1621431410000|2021-05-19 13:36:50||10190||10195||10195||10190|20
1621431420000|2021-05-19 13:37:00|10195|10190|10200|10190|10200|10190|10195|10185|206
1621431430000|2021-05-19 13:37:10|10195|10185|10195|10185|10195|10190|10195|10185|0
1621431440000|2021-05-19 13:37:20|10200|10190|10195|10190|10200|10190|10195|10185|152
1621431450000|2021-05-19 13:37:30|10190|10185|10190|10180|10190|10190|10190|10180|2073
1621431460000|2021-05-19 13:37:40|10195|10185|10200|10190|10205|10200|10190|10185|1514
1621431470000|2021-05-19 13:37:50|10195|10185|10195|10185|10195|10190|10190|10180|58
1621431480000|2021-05-19 13:38:00|10190|10180|10190|10180|10190|10180|10185|10180|216
1621431490000|2021-05-19 13:38:10|10195|10185|10200|10190|10200|10195|10195|10185|104
1621431530000|2021-05-19 13:38:50|10205|10195|10200|10195|10205|10200|10200|10195|121
1621431550000|2021-05-19 13:39:10|10195|10190|10190|10185|10195|10190|10190|10185|147
1621431560000|2021-05-19 13:39:20||10180||10185||10185||10180|0
1621431570000|2021-05-19 13:39:30||10180||10185||10185||10180|0
1621431590000|2021-05-19 13:39:50|10195|10190|10195|10185|10195|10190|10195|10185|725
1621431610000|2021-05-19 13:40:10||10190||10185||10190||10185|38
1621431640000|2021-05-19 13:40:40|10190|10190|10195|10190|10200|10195|10190|10185|575
1621431650000|2021-05-19 13:40:50|10200||10200||10200||10200||0
1621431660000|2021-05-19 13:41:00|10205|10195|10200|10195|10205|10200|10200|10195|40
1621431670000|2021-05-19 13:41:10|10195|10190|10195|10190|10195|10190|10195|10190|308
1621431680000|2021-05-19 13:41:20|10200|10195|10200|10190|10200|10195|10200|10190|500
1621431690000|2021-05-19 13:41:30|10205|10195|10200|10195|10205|10195|10200|10195|0
1621431700000|2021-05-19 13:41:40||10190||10190||10190||10190|0
1621431720000|2021-05-19 13:42:00|10205|10195|10200|10195|10205|10195|10200|10195|0
1621431730000|2021-05-19 13:42:10|10205|10200|10200|10195|10205|10200|10200|10195|61
1621431740000|2021-05-19 13:42:20|10205|10200|10205|10200|10210|10205|10205|10195|68
1621431750000|2021-05-19 13:42:30|10210|10205|10215|10210|10215|10210|10210|10205|359
1621431770000|2021-05-19 13:42:50|10220|10215|10225|10220|10225|10220|10215|10210|0
1621431780000|2021-05-19 13:43:00|10230|10225|10235|10225|10235|10225|10225|10220|470
1621431800000|2021-05-19 13:43:20|10240|10230|10245|10240|10245|10240|10240|10230|846
1621431810000|2021-05-19 13:43:30|10250|10245|10250|10245|10250|10245|10245|10240|501
1621431820000|2021-05-19 13:43:40|10245|10240|10250|10245|10255|10245|10240|10235|1200
1621431830000|2021-05-19 13:43:50|10255|10240|10250|10245|10255|10245|10250|10240|0
1621431840000|2021-05-19 13:44:00|10245|10240|10260|10250|10260|10250|10245|10240|262
1621431850000|2021-05-19 13:44:10|10255|10245|10255|10245|10260|10245|10255|10245|0
1621431870000|2021-05-19 13:44:30||10240||10240||10245||10240|0
1621431880000|2021-05-19 13:44:40||10245||10245||10245||10245|0
1621431890000|2021-05-19 13:44:50|10250|10240|10245|10240|10250|10240|10245|10240|2
1621431900000|2021-05-19 13:45:00|10240|10235|10245|10235|10250|10235|10240|10230|481
1621431910000|2021-05-19 13:45:10|10240|10230|10240|10235|10240|10235|10240|10230|28
1621431920000|2021-05-19 13:45:20|10245|10230|10245|10235|10245|10235|10240|10230|0
1621431930000|2021-05-19 13:45:30|10250|10240|10255|10245|10255|10250|10250|10240|32
1621431940000|2021-05-19 13:45:40|10260|10250|10260|10250|10260|10250|10255|10245|3
1621431950000|2021-05-19 13:45:50|10255|10255|10255|10245|10255|10255|10255|10245|0
1621431960000|2021-05-19 13:46:00|10250|10250|10250|10245|10255|10250|10250|10245|78
1621431970000|2021-05-19 13:46:10||10240||10245||10245||10240|173
1621431980000|2021-05-19 13:46:20|10245|10240|10240|10235|10245|10240|10240|10235|125
1621431990000|2021-05-19 13:46:30||10230||10230||10230||10230|49
1621432000000|2021-05-19 13:46:40|10235|10225|10235|10225|10235|10225|10230|10220|175
1621432020000|2021-05-19 13:47:00|10240|10230|10230|10220|10240|10230|10230|10220|450
1621432040000|2021-05-19 13:47:20|10225|10225|10230|10220|10230|10225|10225|10215|21
1621432060000|2021-05-19 13:47:40|10235||10235||10235||10235||0
1621432070000|2021-05-19 13:47:50|10230|10225|10230|10225|10235|10225|10230|10220|0
1621432080000|2021-05-19 13:48:00||10220||10220||10225||10220|114
1621432100000|2021-05-19 13:48:20|10225|10215|10225|10220|10225|10220|10220|10215|82
1621432120000|2021-05-19 13:48:40|10230|10225|10230|10220|10230|10225|10230|10220|442
1621432130000|2021-05-19 13:48:50|10235|10225|10250|10240|10250|10240|10235|10225|720
1621432140000|2021-05-19 13:49:00||10245||10240||10245||10240|0
1621432150000|2021-05-19 13:49:10||10235||10240||10245||10235|0
1621432160000|2021-05-19 13:49:20|10255|10245|10255|10250|10255|10250|10255|10245|393
1621432180000|2021-05-19 13:49:40|10250|10245|10250|10245|10250|10245|10250|10245|231
1621432200000|2021-05-19 13:50:00|10245|10240|10245|10240|10245|10240|10245|10235|1046
1621432210000|2021-05-19 13:50:10|10250|10235|10250|10240|10250|10245|10250|10235|95
1621432220000|2021-05-19 13:50:20||10245||10245||10245||10245|0
1621432250000|2021-05-19 13:50:50|10255|10250|10255|10250|10260|10250|10255|10245|106
1621432260000|2021-05-19 13:51:00|10260|10245|10255|10250|10260|10250|10245|10240|950
1621432270000|2021-05-19 13:51:10|10260||10260||10260||10260||0
1621432280000|2021-05-19 13:51:20|10255||10260||10260||10255||0
1621432290000|2021-05-19 13:51:30||10255||10250||10255||10250|72
1621432300000|2021-05-19 13:51:40||10255||10250||10255||10250|0
1621432310000|2021-05-19 13:51:50|10255|10255|10260|10255|10260|10255|10255|10250|310
1621432320000|2021-05-19 13:52:00|10265|10260|10265|10255|10270|10260|10260|10255|533
1621432330000|2021-05-19 13:52:10|10270|10260|10275|10270|10275|10270|10270|10260|0
1621432350000|2021-05-19 13:52:30||10265||10265||10265||10265|0
1621432360000|2021-05-19 13:52:40|10280|10270|10285|10280|10290|10285|10280|10270|815
1621432370000|2021-05-19 13:52:50|10290|10275|10290|10285|10295|10285|10285|10275|226
1621432380000|2021-05-19 13:53:00|10285|10280|10285|10275|10285|10280|10280|10275|550
1621432390000|2021-05-19 13:53:10|10290|10280|10295|10285|10295|10285|10290|10280|246
1621432400000|2021-05-19 13:53:20|10290|10280|10290|10280|10290|10280|10290|10280|50
1621432430000|2021-05-19 13:53:50|10285||10285||10285||10285||0
1621432450000|2021-05-19 13:54:10|10290|10285|10290|10280|10290|10285|10285|10280|341
1621432460000|2021-05-19 13:54:20||10285||10280||10285||10280|0
1621432470000|2021-05-19 13:54:30||10285||10285||10285||10285|0
1621432480000|2021-05-19 13:54:40|10295|10290|10300|10295|10305|10300|10295|10290|258
1621432490000|2021-05-19 13:54:50|10295|10290|10290|10285|10295|10290|10290|10285|352
1621432500000|2021-05-19 13:55:00|10295|10290|10295|10285|10295|10290|10295|10285|91
1621432510000|2021-05-19 13:55:10|10290|10280|10280|10270|10290|10280|10275|10270|1056
1621432520000|2021-05-19 13:55:20||10275||10275||10275||10270|0
1621432530000|2021-05-19 13:55:30||10270||10270||10275||10270|0
1621432540000|2021-05-19 13:55:40||10275||10270||10275||10270|100
1621432550000|2021-05-19 13:55:50|10275|10275|10275|10265|10275|10275|10275|10265|151
1621432560000|2021-05-19 13:56:00|10270|10260|10265|10260|10270|10260|10265|10255|193
1621432570000|2021-05-19 13:56:10||10255||10260||10260||10255|0
1621432600000|2021-05-19 13:56:40|10270|10265|10270|10260|10270|10265|10270|10260|742
1621432610000|2021-05-19 13:56:50|10275|10265|10280|10275|10285|10280|10275|10265|315
1621432620000|2021-05-19 13:57:00|10285|10280|10290|10280|10290|10280|10285|10280|0
1621432640000|2021-05-19 13:57:20||10285||10280||10285||10280|10
1621432650000|2021-05-19 13:57:30||10285||10280||10285||10280|77
1621432680000|2021-05-19 13:58:00||10285||10285||10285||10285|0
1621432690000|2021-05-19 13:58:10|10285|10280|10290|10280|10290|10285|10285|10280|251
1621432700000|2021-05-19 13:58:20||10285||10280||10285||10280|48
1621432710000|2021-05-19 13:58:30|10285||10285||10290||10285||0
1621432730000|2021-05-19 13:58:50|10280|10275|10280|10275|10280|10275|10275|10270|239
1621432740000|2021-05-19 13:59:00|10275|10270|10275|10265|10275|10270|10270|10265|188
1621432750000|2021-05-19 13:59:10|10270|10260|10265|10260|10270|10260|10265|10255|299
1621432760000|2021-05-19 13:59:20|10260|10255|10260|10255|10260|10260|10260|10250|12
1621432780000|2021-05-19 13:59:40|10255|10250|10255|10250|10255|10250|10255|10250|70
1621432790000|2021-05-19 13:59:50|10250|10245|10250|10240|10250|10245|10250|10240|267
1621432800000|2021-05-19 14:00:00|10245|10245|10250|10240|10250|10245|10245|10235|99
1621432810000|2021-05-19 14:00:10|10245|10235|10245|10235|10245|10235|10240|10235|47
1621432820000|2021-05-19 14:00:20|10240|10230|10245|10235|10245|10240|10240|10230|195
1621432830000|2021-05-19 14:00:30|10240|10240|10240|10235|10240|10240|10240|10235|96
1621432850000|2021-05-19 14:00:50|10235|10230|10240|10230|10240|10230|10235|10230|65
1621432860000|2021-05-19 14:01:00||10235||10235||10235||10230|0
1621432870000|2021-05-19 14:01:10|10235|10230|10235|10225|10240|10235|10230|10225|894
1621432880000|2021-05-19 14:01:20|10240|10230|10240|10230|10240|10230|10235|10230|499
1621432890000|2021-05-19 14:01:30|10245|10235|10250|10245|10255|10250|10245|10235|1082
1621432910000|2021-05-19 14:01:50||10240||10240||10240||10240|340
1621432920000|2021-05-19 14:02:00|10245|10230|10235|10230|10245|10230|10235|10230|1886
1621432930000|2021-05-19 14:02:10|10230|10225|10235|10230|10235|10230|10230|10225|421
1621432940000|2021-05-19 14:02:20|10230|10225|10235|10225|10235|10230|10230|10225|663
1621432960000|2021-05-19 14:02:40|10230|10220|10225|10220|10235|10225|10225|10220|195
1621432970000|2021-05-19 14:02:50|10220|10215|10230|10220|10230|10220|10220|10210|623
1621432980000|2021-05-19 14:03:00|10235|10225|10225|10220|10235|10225|10225|10220|412
1621432990000|2021-05-19 14:03:10|10240|10225|10235|10230|10250|10245|10235|10225|5214
1621433010000|2021-05-19 14:03:30|10230|10225|10230|10225|10230|10225|10230|10225|49
1621433020000|2021-05-19 14:03:40|10225|10220|10220|10210|10230|10220|10220|10210|293
1621433030000|2021-05-19 14:03:50|10225|10215|10225|10215|10225|10220|10225|10215|73
1621433040000|2021-05-19 14:04:00|10220|10210|10215|10210|10220|10210|10215|10210|30
1621433050000|2021-05-19 14:04:10||10205||10205||10205||10205|172
1621433060000|2021-05-19 14:04:20|10220|10210|10225|10220|10230|10220|10220|10210|676
1621433070000|2021-05-19 14:04:30|10220|10215|10220|10210|10220|10215|10220|10210|87
1621433080000|2021-05-19 14:04:40||10215||10210||10215||10210|0
1621433090000|2021-05-19 14:04:50||10215||10215||10215||10215|0
1621433100000|2021-05-19 14:05:00||10210||10215||10215||10210|0
1621433120000|2021-05-19 14:05:20||10210||10215||10215||10210|0
1621433130000|2021-05-19 14:05:30|10225|10220|10230|10225|10230|10225|10220|10215|575
1621433150000|2021-05-19 14:05:50||10220||10220||10220||10220|0
1621433160000|2021-05-19 14:06:00||10225||10225||10225||10225|0
1621433170000|2021-05-19 14:06:10|10225|10220|10220|10215|10225|10220|10220|10210|1076
1621433180000|2021-05-19 14:06:20|10215|10210|10215|10205|10215|10210|10215|10205|93
1621433190000|2021-05-19 14:06:30||10210||10205||10210||10205|0
1621433200000|2021-05-19 14:06:40||10210||10210||10210||10205|0
1621433210000|2021-05-19 14:06:50||10205||10210||10210||10205|0
1621433220000|2021-05-19 14:07:00|10220|10215|10215|10210|10220|10215|10210|10205|510
1621433230000|2021-05-19 14:07:10|10210|10205|10210|10205|10210|10205|10210|10200|118
1621433270000|2021-05-19 14:07:50||10200||10200||10200||10200|21
1621433280000|2021-05-19 14:08:00|10205|10195|10205|10195|10205|10195|10205|10195|20
1621433300000|2021-05-19 14:08:20|10200|10190|10210|10205|10210|10205|10200|10190|339
1621433310000|2021-05-19 14:08:30|10215||10215||10215||10210||465
1621433320000|2021-05-19 14:08:40||10210||10210||10210||10205|110
1621433340000|2021-05-19 14:09:00|10210|10205|10220|10210|10220|10215|10210|10205|478
1621433360000|2021-05-19 14:09:20|10225|10215|10225|10215|10225|10215|10225|10215|14
1621433370000|2021-05-19 14:09:30|10220||10225||10225||10220||0
1621433380000|2021-05-19 14:09:40|10220||10220||10225||10220||0
1621433390000|2021-05-19 14:09:50|10215|10210|10220|10210|10220|10210|10215|10210|75
1621433400000|2021-05-19 14:10:00|10215|10215|10215|10210|10220|10215|10215|10210|77
1621433410000|2021-05-19 14:10:10|10210|10205|10210|10200|10210|10205|10210|10200|76
1621433430000|2021-05-19 14:10:30|10215|10205|10215|10205|10215|10210|10215|10205|0
1621433460000|2021-05-19 14:11:00|10220|10210|10225|10215|10225|10220|10220|10210|150
1621433490000|2021-05-19 14:11:30|10220|10210|10230|10225|10230|10225|10220|10210|403
1621433500000|2021-05-19 14:11:40|10235||10235||10235||10235||32
1621433520000|2021-05-19 14:12:00||10230||10230||10230||10230|0
1621433530000|2021-05-19 14:12:10|10230|10225|10230|10220|10230|10225|10225|10220|215
1621433540000|2021-05-19 14:12:20|10225||10225||10225||10225||0
1621433580000|2021-05-19 14:13:00|10230|10225|10230|10220|10230|10225|10225|10220|212
1621433590000|2021-05-19 14:13:10||10225||10225||10225||10225|0
1621433600000|2021-05-19 14:13:20||10220||10225||10225||10220|0
1621433610000|2021-05-19 14:13:30||10220||10220||10220||10220|0
1621433620000|2021-05-19 14:13:40|10225|10225|10225|10220|10230|10225|10225|10220|366
1621433630000|2021-05-19 14:13:50||10215||10215||10215||10215|41
1621433640000|2021-05-19 14:14:00||10220||10215||10220||10215|20
1621433660000|2021-05-19 14:14:20||10220||10220||10220||10220|0
1621433670000|2021-05-19 14:14:30|10230||10225||10230||10225||74
1621433680000|2021-05-19 14:14:40|10220|10215|10210|10205|10220|10215|10210|10205|167
1621433690000|2021-05-19 14:14:50||10200||10200||10205||10200|0
1621433700000|2021-05-19 14:15:00|10205|10195|10205|10195|10210|10195|10200|10195|286
1621433710000|2021-05-19 14:15:10|10200|10190|10200|10190|10200|10195|10200|10190|0
1621433720000|2021-05-19 14:15:20|10195|10195|10200|10190|10200|10195|10195|10190|21
1621433730000|2021-05-19 14:15:30|10195|10185|10195|10185|10195|10190|10190|10185|7
1621433740000|2021-05-19 14:15:40||10190||10190||10190||10190|0
1621433750000|2021-05-19 14:15:50|10200||10200||10200||10195||156
1621433760000|2021-05-19 14:16:00|10195|10195|10200|10190|10200|10195|10195|10190|30
1621433790000|2021-05-19 14:16:30|10195||10200||10200||10195||32
1621433810000|2021-05-19 14:16:50||10195||10195||10195||10195|0
1621433830000|2021-05-19 14:17:10|10205|10200|10195|10185|10205|10200|10195|10185|1001
1621433840000|2021-05-19 14:17:20|10190|10190|10195|10185|10195|10190|10190|10180|342
1621433860000|2021-05-19 14:17:40|10200|10190|10200|10190|10200|10190|10200|10185|0
1621433870000|2021-05-19 14:17:50|10195|10185|10195|10185|10195|10185|10195|10185|0
1621433880000|2021-05-19 14:18:00|10200|10190|10195|10190|10200|10190|10195|10185|30
1621433890000|2021-05-19 14:18:10|10200|10185|10195|10185|10200|10190|10195|10185|594
1621433900000|2021-05-19 14:18:20||10190||10185||10190||10185|0
1621433920000|2021-05-19 14:18:40|10190|10180|10190|10180|10190|10180|10190|10180|274
1621433930000|2021-05-19 14:18:50|10195|10185|10195|10185|10195|10185|10190|10185|181
1621433940000|2021-05-19 14:19:00|10200|10190|10200|10195|10205|10195|10200|10185|793
1621433950000|2021-05-19 14:19:10|10195|10185|10200|10190|10200|10190|10190|10180|1407
1621433960000|2021-05-19 14:19:20||10195||10195||10195||10195|0
1621433970000|2021-05-19 14:19:30||10190||10190||10195||10190|139
1621433980000|2021-05-19 14:19:40|10195|10195|10200|10195|10200|10195|10195|10195|96
1621433990000|2021-05-19 14:19:50|10195|10190|10195|10185|10195|10190|10195|10185|306
1621434010000|2021-05-19 14:20:10|10200|10190|10195|10185|10200|10190|10190|10180|518
1621434030000|2021-05-19 14:20:30||10190||10190||10190||10185|326
1621434060000|2021-05-19 14:21:00|10190|10185|10195|10185|10195|10185|10190|10185|41
1621434070000|2021-05-19 14:21:10|||||||||20
1621434100000|2021-05-19 14:21:40|10190|10190|10195|10190|10195|10190|10190|10190|236
1621434110000|2021-05-19 14:21:50||10185||10185||10185||10185|0
1621434120000|2021-05-19 14:22:00|10200|10190|10200|10195|10205|10195|10195|10190|304
1621434140000|2021-05-19 14:22:20||10190||10190||10190||10190|20
1621434170000|2021-05-19 14:22:50||10195||10190||10195||10190|0
1621434180000|2021-05-19 14:23:00||10195||10195||10195||10195|0
1621434190000|2021-05-19 14:23:10||10190||10190||10190||10190|0
1621434200000|2021-05-19 14:23:20|10195||10200||10200||10195||0
1621434210000|2021-05-19 14:23:30|10205|10195|10205|10200|10210|10205|10205|10195|490
1621434220000|2021-05-19 14:23:40|10200|10195|10200|10195|10200|10195|10200|10195|265
1621434230000|2021-05-19 14:23:50|10205||10200||10205||10200||70
1621434250000|2021-05-19 14:24:10|10195|10190|10200|10190|10200|10195|10195|10190|705
1621434260000|2021-05-19 14:24:20|10195|10185|10195|10185|10200|10185|10195|10185|308
1621434270000|2021-05-19 14:24:30|10200|10190|10200|10190|10200|10190|10200|10190|116
1621434280000|2021-05-19 14:24:40|10195||10200||10200||10195||540
1621434320000|2021-05-19 14:25:20|10205|10195|10205|10195|10205|10200|10200|10195|977
1621434330000|2021-05-19 14:25:30||10200||10200||10200||10195|0
1621434340000|2021-05-19 14:25:40|10210|10205|10215|10205|10215|10205|10205|10200|61
1621434350000|2021-05-19 14:25:50|10220|10210|10220|10210|10225|10215|10220|10205|203
1621434360000|2021-05-19 14:26:00|10215|10205|10205|10195|10215|10210|10205|10195|4785
1621434370000|2021-05-19 14:26:10|10200|10190|10200|10190|10205|10200|10195|10190|5619
1621434380000|2021-05-19 14:26:20|10205|10195|10210|10205|10210|10205|10195|10190|5556
1621434390000|2021-05-19 14:26:30|10215|10210|10210|10205|10220|10210|10210|10205|403
1621434400000|2021-05-19 14:26:40|10215|10210|10225|10215|10225|10215|10210|10205|1817
1621434410000|2021-05-19 14:26:50|10220|10220|10225|10215|10225|10220|10220|10215|308
1621434420000|2021-05-19 14:27:00|10220||10220||10220||10220||0
1621434430000|2021-05-19 14:27:10|10225|10220|10220|10215|10225|10220|10220|10215|285
1621434440000|2021-05-19 14:27:20|10225||10225||10225||10225||163
1621434450000|2021-05-19 14:27:30|10220|10220|10220|10215|10220|10220|10220|10215|25
1621434470000|2021-05-19 14:27:50|10215|10210|10220|10210|10220|10210|10215|10210|547
1621434480000|2021-05-19 14:28:00|10215||10215||10215||10215||0
1621434520000|2021-05-19 14:28:40|10210|10205|10215|10210|10215|10210|10210|10205|92
1621434530000|2021-05-19 14:28:50|10210|10205|10210|10200|10215|10210|10205|10200|952
1621434540000|2021-05-19 14:29:00|10205||10205||10210||10205||64
1621434610000|2021-05-19 14:30:10|10200|10195|10200|10190|10200|10195|10200|10190|155
1621434620000|2021-05-19 14:30:20||10195||10195||10195||10195|0
1621434640000|2021-05-19 14:30:40|10205||10200||10205||10200||850
1621434650000|2021-05-19 14:30:50|10205|10200|10205|10200|10205|10200|10200|10195|187
1621434660000|2021-05-19 14:31:00|10210|10205|10210|10205|10215|10205|10210|10205|301
1621434680000|2021-05-19 14:31:20||10200||10200||10200||10200|140
1621434690000|2021-05-19 14:31:30|10205||10210||10210||10205||114
1621434700000|2021-05-19 14:31:40|10215|10205|10210|10200|10215|10205|10210|10200|105
1621434710000|2021-05-19 14:31:50||10205||10205||10205||10205|130
1621434720000|2021-05-19 14:32:00||10200||10205||10205||10200|382
1621434730000|2021-05-19 14:32:10|10215|10200|10220|10210|10220|10210|10215|10200|231
1621434740000|2021-05-19 14:32:20|10215|10215|10220|10210|10220|10215|10215|10210|50
1621434750000|2021-05-19 14:32:30|10225|10215|10225|10215|10225|10220|10225|10215|501
1621434770000|2021-05-19 14:32:50|10220|10210|10215|10205|10220|10210|10215|10205|494
1621434780000|2021-05-19 14:33:00|10210||10210||10210||10210||0
1621434790000|2021-05-19 14:33:10|10205|10200|10210|10200|10210|10200|10205|10200|94
1621434800000|2021-05-19 14:33:20|10205||10205||10205||10205||0
1621434810000|2021-05-19 14:33:30|10200|10195|10200|10190|10200|10195|10195|10190|223
1621434820000|2021-05-19 14:33:40|10195|10195|10195|10185|10200|10195|10195|10185|121
1621434830000|2021-05-19 14:33:50|10200|10190|10195|10190|10200|10190|10195|10185|57
1621434840000|2021-05-19 14:34:00|10200|10195|10200|10195|10200|10195|10200|10190|23
1621434850000|2021-05-19 14:34:10|10205|10200|10205|10200|10205|10200|10205|10195|28
1621434860000|2021-05-19 14:34:20|10210||10210||10210||10210||0
1621434870000|2021-05-19 14:34:30||10205||10205||10205||10200|77
1621434900000|2021-05-19 14:35:00|10215||10210||10215||10210||330
1621434970000|2021-05-19 14:36:10|10215|10210|10215|10210|10215|10210|10215|10205|316
1621434980000|2021-05-19 14:36:20|||||||||69
1621434990000|2021-05-19 14:36:30|10210|10205|10210|10205|10210|10205|10210|10205|208
1621435000000|2021-05-19 14:36:40|10215|10210|10210|10205|10215|10210|10210|10200|238
1621435010000|2021-05-19 14:36:50|10205|10200|10205|10200|10205|10200|10205|10200|29
1621435060000|2021-05-19 14:37:40|10200|10195|10205|10195|10205|10200|10200|10195|791
1621435070000|2021-05-19 14:37:50||10200||10200||10200||10200|0
1621435100000|2021-05-19 14:38:20|10200|10195|10195|10190|10200|10195|10195|10190|98
1621435110000|2021-05-19 14:38:30|10200|10195|10200|10190|10200|10195|10195|10190|46
1621435140000|2021-05-19 14:39:00|10195||10195||10195||10195||0
1621435150000|2021-05-19 14:39:10|10200||10200||10200||10200||0
1621435170000|2021-05-19 14:39:30|10195|10195|10195|10190|10200|10195|10195|10190|1
1621435200000|2021-05-19 14:40:00|10190|10185|10190|10180|10190|10185|10190|10180|9
1621435210000|2021-05-19 14:40:10|10195|10185|10195|10185|10195|10185|10195|10185|0
1621435220000|2021-05-19 14:40:20|10190||10195||10195||10190||50
1621435250000|2021-05-19 14:40:50|10190||10190||10190||10190||0
1621435260000|2021-05-19 14:41:00|10195|10190|10195|10190|10195|10190|10190|10185|162
1621435270000|2021-05-19 14:41:10||10185||10185||10190||10185|266
1621435280000|2021-05-19 14:41:20||10190||10185||10190||10185|186
1621435290000|2021-05-19 14:41:30|10205|10190|10205|10195|10205|10200|10205|10185|1836
1621435300000|2021-05-19 14:41:40||10200||10195||10200||10195|0
1621435310000|2021-05-19 14:41:50||10200||10195||10200||10195|0
1621435320000|2021-05-19 14:42:00|10200|10200|10200|10195|10205|10200|10200|10195|152
1621435330000|2021-05-19 14:42:10|10205||10200||10205||10200||96
1621435340000|2021-05-19 14:42:20|10205|10200|10200|10195|10205|10200|10200|10195|62
1621435350000|2021-05-19 14:42:30|10205|10200|10205|10195|10205|10200|10205|10195|60
1621435360000|2021-05-19 14:42:40|10200|10200|10205|10195|10205|10200|10200|10195|50
1621435370000|2021-05-19 14:42:50||10200||10200||10200||10195|0
1621435380000|2021-05-19 14:43:00|10210|10205|10210|10200|10210|10205|10205|10200|292
1621435390000|2021-05-19 14:43:10|10215|10205|10215|10205|10215|10210|10210|10205|309
1621435400000|2021-05-19 14:43:20||10210||10205||10210||10205|0
1621435440000|2021-05-19 14:44:00|10210|10200|10215|10210|10215|10210|10205|10200|1327
1621435460000|2021-05-19 14:44:20|10220|10215|10225|10215|10225|10220|10220|10215|665
1621435470000|2021-05-19 14:44:30|10220|10210|10220|10210|10225|10215|10215|10210|740
1621435480000|2021-05-19 14:44:40|10215||10220||10220||10215||0
1621435500000|2021-05-19 14:45:00|10215||10215||10215||10215||0
1621435520000|2021-05-19 14:45:20|10210|10205|10205|10200|10210|10205|10205|10200|428
1621435530000|2021-05-19 14:45:30|10210|10205|10210|10205|10215|10205|10205|10200|628
1621435540000|2021-05-19 14:45:40|10205|10200|10205|10200|10205|10200|10205|10200|54
1621435550000|2021-05-19 14:45:50|10210||10210||10210||10210||177
1621435560000|2021-05-19 14:46:00||10205||10205||10205||10205|0
1621435620000|2021-05-19 14:47:00|10205|10200|10210|10205|10210|10205|10205|10200|376
1621435640000|2021-05-19 14:47:20|10205|10200|10205|10200|10205|10200|10205|10200|36
1621435650000|2021-05-19 14:47:30|10210|10205|10205|10195|10210|10205|10205|10195|1318
1621435670000|2021-05-19 14:47:50|10200|10200|10200|10190|10200|10200|10200|10190|19
1621435680000|2021-05-19 14:48:00|10205|10195|10205|10200|10205|10200|10200|10195|409
1621435690000|2021-05-19 14:48:10|10210|10205|10215|10205|10215|10205|10205|10200|607
1621435720000|2021-05-19 14:48:40|||||||||30
1621435730000|2021-05-19 14:48:50|10210||10210||10210||10210||154
1621435760000|2021-05-19 14:49:20|10215|10210|10215|10210|10215|10210|10210|10205|201
1621435770000|2021-05-19 14:49:30|10210|10205|10210|10200|10215|10210|10205|10200|1748
1621435780000|2021-05-19 14:49:40|10205|10205|10210|10205|10210|10205|10205|10205|0
1621435790000|2021-05-19 14:49:50|10205|10200|10210|10205|10210|10205|10205|10200|19
1621435810000|2021-05-19 14:50:10|10215||10210||10215||10210||434
1621435820000|2021-05-19 14:50:20|10215|10210|10215|10210|10215|10210|10210|10210|522
1621435840000|2021-05-19 14:50:40|10220|10215|10220|10210|10220|10215|10215|10210|433
1621435860000|2021-05-19 14:51:00|10225|10215|10220|10210|10225|10215|10220|10210|252
1621435910000|2021-05-19 14:51:50|10215|10215|10230|10220|10230|10220|10215|10215|490
1621435920000|2021-05-19 14:52:00|10225||10225||10225||10225||0
1621435930000|2021-05-19 14:52:10|10220|10215|10220|10215|10220|10215|10220|10215|784
1621435940000|2021-05-19 14:52:20|10215|10210|10220|10210|10220|10210|10215|10210|465
1621435950000|2021-05-19 14:52:30|10215|10215|10215|10210|10220|10215|10215|10210|406
1621435970000|2021-05-19 14:52:50|10220|10215|10215|10210|10220|10215|10215|10210|250
1621435980000|2021-05-19 14:53:00|10210|10205|10210|10200|10210|10205|10210|10200|168
1621436000000|2021-05-19 14:53:20|10215|10205|10210|10205|10215|10210|10210|10205|1310
1621436020000|2021-05-19 14:53:40|10205|10200|10210|10205|10210|10205|10205|10200|86
1621436030000|2021-05-19 14:53:50||10200||10200||10200||10200|0
1621436060000|2021-05-19 14:54:20||10205||10205||10205||10205|100
1621436070000|2021-05-19 14:54:30|||||||||20
1621436080000|2021-05-19 14:54:40|10215|10210|10210|10205|10215|10210|10210|10205|404
1621436120000|2021-05-19 14:55:20||10200||10200||10205||10200|273
1621436180000|2021-05-19 14:56:20||10205||10205||10205||10205|0
1621436230000|2021-05-19 14:57:10|10215|10210|10215|10210|10215|10210|10210|10205|1484
1621436250000|2021-05-19 14:57:30|10220|10215|10220|10210|10220|10215|10220|10210|0
1621436260000|2021-05-19 14:57:40||10215||10210||10215||10210|118
1621436270000|2021-05-19 14:57:50|10225|10215|10220|10215|10225|10215|10220|10215|359
1621436300000|2021-05-19 14:58:20|10215|10210|10215|10210|10220|10215|10215|10210|338
1621436310000|2021-05-19 14:58:30|10220||10215||10220||10215||0
1621436320000|2021-05-19 14:58:40|||||||||20
1621436360000|2021-05-19 14:59:20||10205||10205||10210||10205|0
1621436370000|2021-05-19 14:59:30|10220|10210|10215|10210|10220|10210|10215|10205|786
1621436380000|2021-05-19 14:59:40|||||||||3
1621436390000|2021-05-19 14:59:50|10210|10205|10210|10200|10210|10205|10210|10200|0
1621436400000|2021-05-19 15:00:00||10205||10205||10205||10205|80
1621436410000|2021-05-19 15:00:10||10200||10200||10200||10200|0
1621436420000|2021-05-19 15:00:20|10205|10205|10210|10200|10210|10205|10205|10200|0
1621436430000|2021-05-19 15:00:30|10205||10210||10210||10205||184
1621436450000|2021-05-19 15:00:50||10205||10205||10205||10200|0
1621436460000|2021-05-19 15:01:00|10215|10210|10215|10210|10220|10210|10210|10205|1954
1621436480000|2021-05-19 15:01:20|10220|10215|10215|10210|10220|10215|10215|10210|60
1621436500000|2021-05-19 15:01:40|10220|10215|10220|10210|10220|10215|10220|10210|106
1621436510000|2021-05-19 15:01:50|10225|10215|10220|10215|10225|10215|10220|10215|0
1621436540000|2021-05-19 15:02:20|10215|10210|10215|10210|10215|10210|10215|10210|34
1621436550000|2021-05-19 15:02:30|10220|10215|10220|10215|10220|10215|10220|10210|82
1621436580000|2021-05-19 15:03:00|10215|10210|10220|10210|10220|10210|10215|10210|97
1621436600000|2021-05-19 15:03:20|10215||10220||10220||10215||0
1621436610000|2021-05-19 15:03:30|10215||10220||10220||10215||193
1621436640000|2021-05-19 15:04:00|10215||10220||10220||10215||255
1621436650000|2021-05-19 15:04:10|10225|10215|10220|10215|10225|10215|10220|10215|212
1621436660000|2021-05-19 15:04:20|||||||||10
1621436690000|2021-05-19 15:04:50|||||||||192
1621436710000|2021-05-19 15:05:10||10210||10210||10210||10210|0
1621436730000|2021-05-19 15:05:30||10215||10215||10215||10215|20
1621436740000|2021-05-19 15:05:40||10210||10215||10215||10210|0
1621436850000|2021-05-19 15:07:30|10225|10220|10225|10220|10230|10225|10225|10220|1625
1621436880000|2021-05-19 15:08:00|10230|10225|10230|10220|10230|10225|10225|10220|1028
1621436890000|2021-05-19 15:08:10|10235|10225|10230|10225|10235|10230|10230|10225|554
1621436910000|2021-05-19 15:08:30|10235|10230|10235|10230|10235|10230|10235|10225|624
1621436920000|2021-05-19 15:08:40|||||||||23
1621436940000|2021-05-19 15:09:00|10240|10235|10240|10235|10250|10245|10235|10230|2553
1621436950000|2021-05-19 15:09:10|10245|10240|10245|10235|10245|10240|10245|10235|55
1621436970000|2021-05-19 15:09:30|10240|10230|10245|10235|10245|10235|10235|10230|1897
1621436980000|2021-05-19 15:09:40||10240||10240||10240||10240|0
1621437000000|2021-05-19 15:10:00|10240|10235|10240|10235|10245|10235|10240|10235|216
1621437020000|2021-05-19 15:10:20||10230||10235||10235||10230|158
1621437030000|2021-05-19 15:10:30|10245||10240||10245||10240||731
1621437060000|2021-05-19 15:11:00||10230||10230||10230||10230|229
1621437070000|2021-05-19 15:11:10|10235|10235|10240|10230|10240|10235|10235|10230|56
1621437090000|2021-05-19 15:11:30|10245|10235|10240|10235|10245|10240|10240|10235|1596
1621437100000|2021-05-19 15:11:40|10235|10230|10240|10235|10240|10235|10235|10230|70
1621437110000|2021-05-19 15:11:50||10230||10230||10230||10230|0
1621437120000|2021-05-19 15:12:00|10235||10235||10235||10235||32
1621437150000|2021-05-19 15:12:30||10225||10225||10225||10225|450
1621437160000|2021-05-19 15:12:40||10230||10230||10230||10230|0
1621437180000|2021-05-19 15:13:00|10230|10225|10235|10230|10235|10230|10230|10225|69
1621437200000|2021-05-19 15:13:20|||||||||3
1621437210000|2021-05-19 15:13:30|10240|10235|10235|10230|10240|10235|10235|10225|1297
1621437220000|2021-05-19 15:13:40|10230|10225|10235|10225|10235|10230|10230|10225|229
1621437230000|2021-05-19 15:13:50||10230||10225||10230||10225|0
1621437250000|2021-05-19 15:14:10|10230|10230|10235|10225|10235|10230|10230|10225|0
1621437270000|2021-05-19 15:14:30|10230|10230|10230|10225|10235|10230|10230|10225|306
1621437290000|2021-05-19 15:14:50|10225|10220|10230|10220|10230|10220|10225|10220|142
1621437300000|2021-05-19 15:15:00|10230|10210|10225|10210|10230|10210|10225|10210|0
1621437320000|2021-05-19 15:15:20|10235|10220|10235|10220|10235|10220|10235|10220|130
1621437330000|2021-05-19 15:15:30|10225|10210|10225|10205|10235|10215|10225|10205|0
1621437340000|2021-05-19 15:15:40|10230|10215|10220|10200|10230|10215|10220|10200|50
1621437350000|2021-05-19 15:15:50|10235|10210|10220|10200|10235|10215|10220|10200|382
1621437380000|2021-05-19 15:16:20|10230|10210|10215|10200|10230|10210|10215|10200|0
1621437390000|2021-05-19 15:16:30|10225|10210|10225|10210|10225|10210|10215|10200|23
1621437410000|2021-05-19 15:16:50|10220|10205|10220|10205|10220|10205|10220|10205|0
1621437420000|2021-05-19 15:17:00|10210|10195|10210|10195|10210|10195|10210|10195|0
1621437430000|2021-05-19 15:17:10|10220|10205|10220|10205|10220|10205|10220|10205|61
1621437440000|2021-05-19 15:17:20|10215|10200|10220|10200|10220|10205|10210|10190|0
1621437450000|2021-05-19 15:17:30|10210|10195|10220|10205|10220|10205|10210|10190|0
1621437460000|2021-05-19 15:17:40|10210|10195|10225|10210|10225|10210|10210|10195|8
1621437490000|2021-05-19 15:18:10|10215|10205|10215|10200|10215|10205|10215|10200|0
1621437540000|2021-05-19 15:19:00|10225|10205|10215|10195|10225|10205|10215|10195|0
1621437550000|2021-05-19 15:19:10|10225|10205|10220|10205|10225|10205|10210|10195|230
1621437560000|2021-05-19 15:19:20|10210|10195|10230|10210|10230|10210|10210|10195|66
1621437570000|2021-05-19 15:19:30|10220|10205|10225|10210|10225|10210|10215|10200|50
1621437610000|2021-05-19 15:20:10|||||||||129
1621437650000|2021-05-19 15:20:50|10220|10200|10225|10210|10230|10215|10220|10200|0
1621437660000|2021-05-19 15:21:00|10230|10200|10215|10200|10230|10210|10215|10200|0
1621437670000|2021-05-19 15:21:10|10220||10215||10220||10215||0
1621437700000|2021-05-19 15:21:40|10220||10220||10220||10220||0
1621437710000|2021-05-19 15:21:50|10215||10215||10215||10215||0
1621437720000|2021-05-19 15:22:00|10225|10210|10225|10210|10225|10210|10225|10210|0
1621437730000|2021-05-19 15:22:10|10215|10200|10225|10210|10225|10210|10215|10200|0
1621437770000|2021-05-19 15:22:50|10215|10200|10210|10195|10220|10205|10210|10195|30
1621437780000|2021-05-19 15:23:00|10220|10205|10210|10195|10220|10205|10210|10195|6
1621437790000|2021-05-19 15:23:10|10220|10200|10205|10190|10220|10200|10205|10190|0
1621437810000|2021-05-19 15:23:30|10215|10200|10215|10200|10215|10200|10215|10200|0
1621437820000|2021-05-19 15:23:40|10205|10190|10210|10195|10210|10195|10200|10185|64
1621437840000|2021-05-19 15:24:00|10200|10185|10210|10195|10210|10195|10200|10180|64
1621437870000|2021-05-19 15:24:30|10200|10185|10210|10195|10210|10195|10200|10185|0
1621437900000|2021-05-19 15:25:00|10200|10185|10210|10190|10220|10200|10200|10185|8
1621437910000|2021-05-19 15:25:10|10215|10200|10215|10200|10215|10200|10205|10190|0
1621437920000|2021-05-19 15:25:20|10205|10190|10205|10190|10205|10190|10205|10190|872
1621437950000|2021-05-19 15:25:50|10215|10195|10200|10185|10215|10195|10200|10185|0
1621437960000|2021-05-19 15:26:00|10210|10195|10200|10185|10210|10195|10200|10185|165
1621437970000|2021-05-19 15:26:10|10210|10195|10200|10180|10210|10195|10200|10180|0
1621437980000|2021-05-19 15:26:20|10210|10190|10200|10180|10210|10190|10200|10180|20
1621438000000|2021-05-19 15:26:40|10210|10190|10210|10195|10210|10195|10200|10185|0
1621438030000|2021-05-19 15:27:10|10200|10185|10200|10180|10210|10195|10200|10180|236
1621438040000|2021-05-19 15:27:20|10210|10190|10200|10180|10210|10190|10200|10180|0
1621438050000|2021-05-19 15:27:30|10210|10190|10200|10185|10210|10195|10200|10185|0
1621438080000|2021-05-19 15:28:00|10210|10195|10210|10190|10210|10195|10200|10180|0
1621438090000|2021-05-19 15:28:10|10200|10180|10210|10195|10210|10195|10200|10180|0
1621438100000|2021-05-19 15:28:20|10200|10185|10200|10185|10200|10185|10200|10185|3
1621438120000|2021-05-19 15:28:40|10215|10200|10210|10190|10220|10200|10205|10190|93
1621438130000|2021-05-19 15:28:50|10220|10200|10205|10190|10220|10205|10205|10190|0
1621438140000|2021-05-19 15:29:00|10215|10200|10205|10190|10215|10200|10205|10185|0
1621438170000|2021-05-19 15:29:30|10210|10195|10200|10185|10210|10195|10200|10185|202
1621438180000|2021-05-19 15:29:40|10210|10180|10210|10190|10210|10195|10195|10180|140
1621438190000|2021-05-19 15:29:50|10200|10180|10200|10185|10215|10195|10200|10180|4
1621494020000|2021-05-20 07:00:20|10260|10250|10265|10245|10320|10265|10260|10245|2755
1621494040000|2021-05-20 07:00:40|10270|10240|10265|10240|10275|10245|10260|10235|476
1621494050000|2021-05-20 07:00:50|10260||10260||10260||10260||0
1621494060000|2021-05-20 07:01:00|10255|10235|10275|10245|10275|10245|10250|10230|54
1621494080000|2021-05-20 07:01:20|10280|10250|10275|10245|10280|10255|10275|10245|0
1621494110000|2021-05-20 07:01:50|10270|10240|10265|10235|10270|10245|10265|10235|0
1621494130000|2021-05-20 07:02:10|10260|10250|10270|10250|10270|10250|10255|10230|705
1621494140000|2021-05-20 07:02:20|10260|10245|10255|10235|10275|10250|10255|10235|2184
1621494190000|2021-05-20 07:03:10|10260|10240|10270|10260|10275|10260|10260|10240|100
1621494200000|2021-05-20 07:03:20|10275|10265|10275|10260|10285|10270|10270|10260|617
1621494220000|2021-05-20 07:03:40|10280|10265|10285|10275|10295|10275|10280|10265|83
1621494250000|2021-05-20 07:04:10|10290|10270|10300|10285|10305|10285|10290|10270|54
1621494260000|2021-05-20 07:04:20|10305|10290|10315|10305|10320|10310|10300|10290|986
1621494280000|2021-05-20 07:04:40|10320|10310|10320|10310|10320|10310|10320|10310|50
1621494290000|2021-05-20 07:04:50|10325|10315|10335|10320|10340|10320|10325|10315|139
1621494300000|2021-05-20 07:05:00|10340||10340||10340||10340||0
1621494310000|2021-05-20 07:05:10|10335||10340||10340||10335||0
1621494320000|2021-05-20 07:05:20|10345|10325|10345|10330|10350|10335|10345|10325|432
1621494330000|2021-05-20 07:05:30||10325||10325||10325||10325|0
1621494340000|2021-05-20 07:05:40|10340|10330|10335|10320|10340|10330|10325|10320|431
1621494350000|2021-05-20 07:05:50|10340|10335|10335|10325|10340|10335|10335|10320|100
1621494360000|2021-05-20 07:06:00|10330|10320|10335|10320|10340|10325|10325|10310|472
1621494370000|2021-05-20 07:06:10|10330|10315|10320|10305|10330|10315|10320|10305|187
1621494380000|2021-05-20 07:06:20|10315|10300|10320|10300|10330|10315|10310|10295|2216
1621494390000|2021-05-20 07:06:30|10315|10295|10300|10285|10315|10295|10300|10285|247
1621494400000|2021-05-20 07:06:40|10305|10290|10300|10285|10305|10295|10300|10285|153
1621494410000|2021-05-20 07:06:50|10295|10280|10295|10280|10295|10280|10295|10275|0
1621494420000|2021-05-20 07:07:00|10290|10275|10295|10280|10295|10280|10290|10270|20
1621494430000|2021-05-20 07:07:10|10290||10295||10295||10290||16
1621494440000|2021-05-20 07:07:20|10305|10300|10300|10290|10305|10300|10300|10280|5120
1621494450000|2021-05-20 07:07:30|10295|10280|10305|10290|10305|10295|10295|10280|514
1621494460000|2021-05-20 07:07:40||10295||10295||10295||10295|0
1621494470000|2021-05-20 07:07:50|10300|10290|10315|10300|10315|10300|10300|10290|563
1621494480000|2021-05-20 07:08:00|10320|10305|10320|10310|10320|10315|10320|10305|216
1621494490000|2021-05-20 07:08:10|10325|10315|10325|10315|10330|10320|10325|10310|213
1621494500000|2021-05-20 07:08:20|10330|10320|10330|10320|10330|10320|10325|10320|57
1621494510000|2021-05-20 07:08:30||10325||10320||10325||10320|0
1621494520000|2021-05-20 07:08:40|10335|10325|10335|10325|10340|10325|10335|10320|800
1621494540000|2021-05-20 07:09:00|10340|10330|10350|10335|10350|10340|10340|10330|186
1621494550000|2021-05-20 07:09:10|10345|10340|10360|10350|10365|10350|10345|10335|289
1621494560000|2021-05-20 07:09:20|10365|10360|10365|10355|10370|10360|10360|10350|50
1621494570000|2021-05-20 07:09:30|10360|10350|10370|10360|10380|10360|10360|10350|45
1621494580000|2021-05-20 07:09:40|10375|10365|10385|10370|10390|10375|10375|10365|5
1621494590000|2021-05-20 07:09:50|10390|10375|10390|10370|10395|10380|10390|10370|0
1621494600000|2021-05-20 07:10:00||10375||10375||10375||10370|0
1621494610000|2021-05-20 07:10:10||10380||10380||10380||10380|0
1621494620000|2021-05-20 07:10:20|10405|10400|10385|10365|10415|10400|10380|10365|5407
1621494630000|2021-05-20 07:10:30|10380||10380||10380||10380||0
1621494640000|2021-05-20 07:10:40|10375|10370|10380|10370|10385|10375|10375|10370|285
1621494650000|2021-05-20 07:10:50|10375|10360|10365|10360|10375|10365|10365|10355|502
1621494660000|2021-05-20 07:11:00|10370|10365|10385|10375|10385|10380|10370|10365|370
1621494700000|2021-05-20 07:11:40|10390|10380|10385|10375|10390|10380|10385|10375|100
1621494710000|2021-05-20 07:11:50|10390|10380|10390|10380|10390|10385|10385|10380|109
1621494730000|2021-05-20 07:12:10|10395|10385|10395|10385|10410|10400|10395|10385|240
1621494740000|2021-05-20 07:12:20|10400|10390|10400|10390|10405|10390|10400|10385|36
1621494750000|2021-05-20 07:12:30|10405|10395|10400|10385|10405|10395|10400|10385|0
1621494760000|2021-05-20 07:12:40|10395|10390|10395|10385|10400|10390|10395|10385|147
1621494770000|2021-05-20 07:12:50|10400|10390|10400|10390|10400|10390|10400|10385|0
1621494790000|2021-05-20 07:13:10|10405|10395|10405|10395|10405|10395|10405|10395|302
1621494800000|2021-05-20 07:13:20|10400|10390|10400|10390|10400|10390|10400|10390|0
1621494810000|2021-05-20 07:13:30|10405|10395|10400|10390|10405|10400|10400|10390|94
1621494820000|2021-05-20 07:13:40|10405|10395|10405|10395|10405|10395|10405|10395|0
1621494830000|2021-05-20 07:13:50|10400|10390|10400|10390|10400|10390|10395|10390|404
1621494840000|2021-05-20 07:14:00|10395||10395||10400||10395||476
1621494850000|2021-05-20 07:14:10|||||||||7
1621494870000|2021-05-20 07:14:30|10400|10395|10405|10395|10405|10395|10400|10395|72
1621494880000|2021-05-20 07:14:40|10400|10390|10400|10390|10400|10390|10400|10390|0
1621494890000|2021-05-20 07:14:50|10405||10400||10405||10400||0
1621494900000|2021-05-20 07:15:00|10405||10405||10405||10405||0
1621494910000|2021-05-20 07:15:10|10400|10395|10400|10390|10400|10400|10400|10390|53
1621494920000|2021-05-20 07:15:20|10405|10395|10405|10395|10405|10395|10405|10395|111
1621494960000|2021-05-20 07:16:00|10400|10390|10400|10390|10400|10390|10395|10390|261
1621494970000|2021-05-20 07:16:10|10405|10395|10405|10395|10405|10395|10400|10395|0
1621495000000|2021-05-20 07:16:40|10400|10400|10415|10405|10415|10405|10400|10400|534
1621495010000|2021-05-20 07:16:50|10420|10410|10415|10400|10420|10410|10400|10390|1137
1621495020000|2021-05-20 07:17:00||10405||10405||10405||10405|0
1621495030000|2021-05-20 07:17:10|10410|10400|10410|10400|10415|10400|10410|10400|147
1621495050000|2021-05-20 07:17:30|10415|10405|10410|10400|10420|10410|10405|10395|193
1621495060000|2021-05-20 07:17:40|10405|10405|10410|10400|10410|10405|10405|10400|13
1621495090000|2021-05-20 07:18:10|10405|10395|10405|10390|10405|10395|10405|10390|2
1621495100000|2021-05-20 07:18:20|10400|10385|10420|10410|10420|10410|10395|10385|879
1621495110000|2021-05-20 07:18:30|10425|10415|10430|10415|10430|10420|10425|10415|0
1621495120000|2021-05-20 07:18:40|10425||10425||10425||10425||0
1621495140000|2021-05-20 07:19:00|10430|10420|10430|10420|10430|10420|10430|10420|0
1621495150000|2021-05-20 07:19:10|10435|10425|10440|10430|10445|10435|10435|10425|722
1621495160000|2021-05-20 07:19:20|10435|10435|10440|10430|10440|10435|10435|10430|237
1621495170000|2021-05-20 07:19:30||10435||10435||10435||10430|0
1621495190000|2021-05-20 07:19:50||10430||10430||10430||10430|67
1621495200000|2021-05-20 07:20:00|10445|10435|10440|10430|10445|10435|10440|10430|183
1621495210000|2021-05-20 07:20:10||10425||10430||10430||10425|70
1621495220000|2021-05-20 07:20:20||10435||10430||10435||10430|143
1621495230000|2021-05-20 07:20:30|10435|10425|10435|10425|10435|10430|10435|10425|198
1621495240000|2021-05-20 07:20:40|10440|10430|10435|10425|10440|10435|10435|10425|114
1621495260000|2021-05-20 07:21:00|10430|10420|10425|10415|10430|10420|10425|10415|109
1621495270000|2021-05-20 07:21:10|10430||10430||10430||10430||0
1621495280000|2021-05-20 07:21:20||10420||10415||10420||10415|0
1621495290000|2021-05-20 07:21:30|10425|10410|10410|10400|10425|10410|10410|10400|582
1621495300000|2021-05-20 07:21:40|10405|10395|10400|10385|10405|10395|10400|10385|210
1621495310000|2021-05-20 07:21:50||10390||10390||10390||10390|0
1621495320000|2021-05-20 07:22:00|10405|10395|10410|10400|10415|10405|10405|10395|63
1621495330000|2021-05-20 07:22:10|10405|10395|10400|10390|10405|10395|10400|10390|0
1621495340000|2021-05-20 07:22:20|10395|10385|10400|10390|10400|10390|10395|10385|0
1621495350000|2021-05-20 07:22:30||10395||10395||10395||10395|0
1621495370000|2021-05-20 07:22:50|10395|10390|10380|10370|10400|10390|10380|10370|960
1621495380000|2021-05-20 07:23:00|10385|10375|10385|10375|10385|10375|10380|10370|194
1621495390000|2021-05-20 07:23:10|10380|10370|10365|10350|10380|10370|10360|10350|638
1621495400000|2021-05-20 07:23:20|10360|10355|10360|10350|10360|10355|10355|10350|414
1621495410000|2021-05-20 07:23:30|10355|10345|10355|10345|10355|10345|10350|10345|0
1621495420000|2021-05-20 07:23:40|10350||10355||10355||10350||0
1621495430000|2021-05-20 07:23:50|10350|10350|10365|10355|10365|10355|10350|10350|422
1621495450000|2021-05-20 07:24:10|10370|10360|10370|10360|10375|10365|10365|10355|245
1621495460000|2021-05-20 07:24:20|10365|10355|10360|10350|10365|10355|10360|10350|35
1621495470000|2021-05-20 07:24:30|10355|10345|10365|10355|10365|10355|10355|10345|242
1621495480000|2021-05-20 07:24:40|10370|10360|10365|10355|10370|10360|10365|10355|0
1621495490000|2021-05-20 07:24:50||10350||10350||10350||10350|0
1621495510000|2021-05-20 07:25:10|10360||10360||10360||10360||0
1621495520000|2021-05-20 07:25:20|10365|10355|10370|10360|10370|10360|10365|10355|197
1621495530000|2021-05-20 07:25:30||10365||10360||10365||10360|0
1621495540000|2021-05-20 07:25:40|10365|10365|10370|10360|10370|10365|10365|10360|186
1621495560000|2021-05-20 07:26:00|10365||10370||10370||10365||162
1621495580000|2021-05-20 07:26:20|10365|10355|10365|10355|10365|10355|10360|10355|267
1621495590000|2021-05-20 07:26:30|10370|10360|10370|10360|10370|10360|10370|10360|0
1621495600000|2021-05-20 07:26:40|10375|10365|10380|10365|10380|10370|10375|10365|417
1621495610000|2021-05-20 07:26:50|10385|10370|10380|10370|10385|10375|10380|10370|0
1621495620000|2021-05-20 07:27:00||10375||10370||10375||10370|11
1621495630000|2021-05-20 07:27:10|10385|10375|10390|10375|10395|10385|10380|10375|189
1621495650000|2021-05-20 07:27:30|10385|10380|10390|10380|10390|10380|10385|10375|0
1621495660000|2021-05-20 07:27:40||10385||10380||10385||10380|0
1621495680000|2021-05-20 07:28:00|10385|10375|10390|10380|10390|10380|10380|10375|211
1621495690000|2021-05-20 07:28:10|10385|10375|10390|10380|10390|10380|10385|10375|0
1621495700000|2021-05-20 07:28:20|10385||10390||10390||10385||0
1621495710000|2021-05-20 07:28:30|10385||10390||10390||10385||0
1621495720000|2021-05-20 07:28:40|10385||10390||10390||10385||0
1621495740000|2021-05-20 07:29:00|10395|10385|10400|10390|10400|10395|10395|10385|843
1621495790000|2021-05-20 07:29:50|10405|10395|10405|10395|10410|10400|10400|10395|178
1621495800000|2021-05-20 07:30:00|10400||10405||10405||10400||0
1621495820000|2021-05-20 07:30:20|10410|10400|10405|10395|10410|10405|10395|10390|2312
1621495840000|2021-05-20 07:30:40|10410|10400|10410|10405|10410|10405|10410|10400|36
1621495850000|2021-05-20 07:30:50||10400||10405||10405||10400|74
1621495860000|2021-05-20 07:31:00|10415|10410|10420|10415|10420|10415|10415|10410|0
1621495870000|2021-05-20 07:31:10|10425||10425||10425||10425||372
1621495880000|2021-05-20 07:31:20|||||||||20
1621495890000|2021-05-20 07:31:30|10430|10420|10435|10425|10435|10425|10430|10420|126
1621495930000|2021-05-20 07:32:10|10430|10430|10430|10420|10435|10430|10425|10420|355
1621495940000|2021-05-20 07:32:20|10425|10415|10425|10415|10425|10415|10420|10415|146
1621495970000|2021-05-20 07:32:50|10420|10410|10420|10415|10420|10415|10420|10410|247
1621495980000|2021-05-20 07:33:00|10425||10425||10425||10425||54
1621496050000|2021-05-20 07:34:10|10420|10410|10415|10400|10420|10415|10410|10400|268
1621496060000|2021-05-20 07:34:20||10405||10405||10405||10405|0
1621496070000|2021-05-20 07:34:30|10420|10410|10425|10415|10425|10415|10420|10410|876
1621496100000|2021-05-20 07:35:00|10430|10420|10430|10425|10430|10425|10425|10420|138
1621496110000|2021-05-20 07:35:10||10420||10420||10425||10420|1000
1621496120000|2021-05-20 07:35:20|10425|10415|10425|10415|10425|10415|10425|10415|0
1621496140000|2021-05-20 07:35:40|10420||10425||10425||10420||0
1621496150000|2021-05-20 07:35:50|||||||||20
1621496210000|2021-05-20 07:36:50|10430|10425|10445|10435|10445|10435|10430|10425|3221
1621496230000|2021-05-20 07:37:10|10440|10430|10435|10425|10440|10435|10435|10425|112
1621496240000|2021-05-20 07:37:20|10440|10435|10445|10435|10445|10440|10440|10435|1316
1621496260000|2021-05-20 07:37:40|10440||10440||10440||10440||0
1621496270000|2021-05-20 07:37:50|10435|10430|10435|10430|10435|10430|10435|10425|0
1621496290000|2021-05-20 07:38:10||10425||10425||10425||10425|0
1621496300000|2021-05-20 07:38:20||10430||10430||10430||10430|0
1621496310000|2021-05-20 07:38:30|10430|10425|10430|10425|10430|10425|10430|10425|90
1621496320000|2021-05-20 07:38:40|10435|10430|10435|10425|10435|10430|10435|10425|733
1621496340000|2021-05-20 07:39:00||10430||10430||10430||10430|0
1621496350000|2021-05-20 07:39:10||10425||10425||10425||10425|0
1621496360000|2021-05-20 07:39:20||10430||10425||10430||10425|0
1621496410000|2021-05-20 07:40:10|10440|10430|10440|10430|10440|10430|10440|10430|266
1621496440000|2021-05-20 07:40:40|10435|10425|10415|10410|10435|10425|10415|10410|1562
1621496450000|2021-05-20 07:40:50|10410|10405|10405|10400|10415|10405|10405|10400|411
1621496470000|2021-05-20 07:41:10||10395||10395||10395||10395|153
1621496490000|2021-05-20 07:41:30|10400|10390|10400|10390|10400|10390|10400|10390|0
1621496500000|2021-05-20 07:41:40|10395|10395|10400|10390|10400|10395|10395|10390|2
1621496510000|2021-05-20 07:41:50|10395|10385|10390|10380|10400|10390|10390|10380|544
1621496520000|2021-05-20 07:42:00|10395|10385|10400|10385|10400|10390|10395|10385|456
1621496560000|2021-05-20 07:42:40||10390||10390||10390||10390|110
1621496590000|2021-05-20 07:43:10||10395||10395||10395||10395|0
1621496600000|2021-05-20 07:43:20||10390||10390||10390||10390|69
1621496610000|2021-05-20 07:43:30|10395|10385|10395|10385|10395|10390|10395|10385|56
1621496620000|2021-05-20 07:43:40|10390|10380|10380|10370|10390|10380|10380|10370|305
1621496650000|2021-05-20 07:44:10|10385|10375|10385|10375|10385|10375|10385|10375|428
1621496670000|2021-05-20 07:44:30|10390|10380|10385|10375|10395|10385|10385|10375|669
1621496680000|2021-05-20 07:44:40|10380|10370|10375|10370|10380|10370|10375|10365|530
1621496690000|2021-05-20 07:44:50|10380|10375|10380|10370|10380|10375|10380|10370|68
1621496700000|2021-05-20 07:45:00|10375||10380||10380||10375||0
1621496710000|2021-05-20 07:45:10|10385|10375|10385|10375|10385|10380|10385|10375|209
1621496720000|2021-05-20 07:45:20||10370||10370||10370||10370|0
1621496730000|2021-05-20 07:45:30||10375||10370||10375||10370|0
1621496740000|2021-05-20 07:45:40|10390|10375|10390|10380|10390|10380|10390|10375|123
1621496750000|2021-05-20 07:45:50||10375||10375||10375||10375|0
1621496790000|2021-05-20 07:46:30|10385|10370|10380|10370|10385|10375|10375|10370|1514
1621496810000|2021-05-20 07:46:50||10375||10370||10375||10370|0
1621496820000|2021-05-20 07:47:00||10375||10375||10375||10370|0
1621496850000|2021-05-20 07:47:30|10385|10370|10385|10375|10385|10380|10385|10370|226
1621496860000|2021-05-20 07:47:40|10380||10380||10380||10380||0
1621496880000|2021-05-20 07:48:00|10385|10370|10380|10375|10385|10375|10375|10370|159
1621496890000|2021-05-20 07:48:10||10370||10370||10370||10370|55
1621496900000|2021-05-20 07:48:20|10375||10380||10380||10375||0
1621496920000|2021-05-20 07:48:40|10385|10375|10385|10380|10385|10380|10385|10375|439
1621496940000|2021-05-20 07:49:00|10390|10385|10390|10385|10390|10385|10390|10380|170
1621496960000|2021-05-20 07:49:20||10380||10385||10385||10380|0
1621496970000|2021-05-20 07:49:30||10380||10380||10380||10380|0
1621496980000|2021-05-20 07:49:40||10385||10385||10385||10385|0
1621496990000|2021-05-20 07:49:50||10380||10380||10385||10380|0
1621497000000|2021-05-20 07:50:00|10395|10385|10390|10380|10395|10385|10390|10380|367
1621497010000|2021-05-20 07:50:10|10395|10385|10390|10380|10395|10385|10390|10380|742
1621497020000|2021-05-20 07:50:20|10385||10390||10390||10385||0
1621497030000|2021-05-20 07:50:30|10385||10390||10390||10385||193
1621497040000|2021-05-20 07:50:40|10385|10375|10390|10380|10390|10380|10385|10375|96
1621497050000|2021-05-20 07:50:50|10385||10385||10385||10385||0
1621497060000|2021-05-20 07:51:00|||||||||420
1621497070000|2021-05-20 07:51:10|||||||||140
1621497100000|2021-05-20 07:51:40|10380|10375|10375|10360|10380|10375|10370|10360|1106
1621497110000|2021-05-20 07:51:50|10370|10370|10375|10365|10375|10370|10370|10360|100
1621497120000|2021-05-20 07:52:00|10370||10375||10375||10370||0
1621497130000|2021-05-20 07:52:10|10370|10360|10375|10365|10375|10370|10370|10360|235
1621497140000|2021-05-20 07:52:20|10380|10370|10380|10375|10380|10375|10380|10370|217
1621497150000|2021-05-20 07:52:30|10375|10370|10380|10370|10380|10370|10375|10370|51
1621497170000|2021-05-20 07:52:50||10375||10370||10375||10370|0
1621497190000|2021-05-20 07:53:10|10385|10375|10385|10375|10385|10380|10385|10375|0
1621497260000|2021-05-20 07:54:20|10390|10380|10385|10380|10390|10385|10385|10380|469
1621497290000|2021-05-20 07:54:50|10390|10385|10390|10385|10395|10385|10390|10385|36
1621497310000|2021-05-20 07:55:10|10395|10390|10400|10390|10400|10390|10395|10385|702
1621497320000|2021-05-20 07:55:20|10395|10395|10390|10385|10395|10395|10390|10385|138
1621497330000|2021-05-20 07:55:30|10395|10390|10395|10385|10395|10390|10395|10385|90
1621497380000|2021-05-20 07:56:20|10400|10390|10395|10390|10400|10390|10395|10390|0
1621497390000|2021-05-20 07:56:30||10385||10385||10390||10385|349
1621497400000|2021-05-20 07:56:40|10390|10380|10385|10375|10390|10385|10380|10375|454
1621497410000|2021-05-20 07:56:50|10390||10390||10390||10390||0
1621497430000|2021-05-20 07:57:10|10385||10385||10385||10385||0
1621497460000|2021-05-20 07:57:40|10380|10370|10380|10370|10380|10375|10375|10365|391
1621497470000|2021-05-20 07:57:50|10375|10365|10370|10360|10375|10365|10365|10360|169
1621497480000|2021-05-20 07:58:00|10375|10365|10370|10365|10375|10365|10370|10365|0
1621497490000|2021-05-20 07:58:10|10375|10370|10375|10370|10375|10370|10375|10370|0
1621497510000|2021-05-20 07:58:30|10380|10375|10405|10395|10405|10400|10380|10375|3406
1621497530000|2021-05-20 07:58:50|10410|10400|10405|10400|10410|10400|10405|10400|0
1621497540000|2021-05-20 07:59:00|10410|10405|10415|10405|10415|10405|10410|10405|0
1621497550000|2021-05-20 07:59:10|10405|10400|10405|10400|10405|10400|10405|10400|286
1621497560000|2021-05-20 07:59:20|10410|10405|10425|10410|10430|10420|10400|10395|4664
1621497570000|2021-05-20 07:59:30|10420|10405|10420|10415|10420|10415|10415|10405|243
1621497580000|2021-05-20 07:59:40|10425|10420|10425|10420|10425|10420|10425|10420|179
1621497590000|2021-05-20 07:59:50|10430|10425|10430|10425|10430|10425|10430|10425|130
1621497600000|2021-05-20 08:00:00||10420||10425||10425||10420|0
1621497610000|2021-05-20 08:00:10|10435|10420|10435|10425|10445|10435|10435|10420|684
1621497630000|2021-05-20 08:00:30|10430|10420|10430|10420|10430|10425|10430|10420|573
1621497640000|2021-05-20 08:00:40|10425|10415|10425|10415|10425|10415|10425|10415|0
1621497650000|2021-05-20 08:00:50|10430|10420|10430|10420|10430|10420|10430|10420|0
1621497670000|2021-05-20 08:01:10|10435|10425|10430|10425|10435|10425|10430|10425|0
1621497690000|2021-05-20 08:01:30|10435|10430|10445|10435|10445|10435|10435|10430|479
1621497700000|2021-05-20 08:01:40|10440|10440|10445|10435|10445|10440|10440|10435|105
1621497720000|2021-05-20 08:02:00|10450|10440|10445|10435|10450|10445|10445|10435|217
1621497730000|2021-05-20 08:02:10|10450|10440|10445|10435|10450|10440|10440|10435|854
1621497740000|2021-05-20 08:02:20|10440|10430|10440|10430|10440|10435|10440|10430|498
1621497790000|2021-05-20 08:03:10|10435|10425|10435|10425|10435|10430|10430|10425|269
1621497800000|2021-05-20 08:03:20||10430||10430||10430||10430|0
1621497810000|2021-05-20 08:03:30|10440|10435|10440|10435|10440|10435|10440|10435|36
1621497820000|2021-05-20 08:03:40||10430||10430||10430||10430|100
1621497830000|2021-05-20 08:03:50|10435||10435||10435||10435||0
1621497840000|2021-05-20 08:04:00|10430|10425|10435|10425|10435|10430|10430|10425|44
1621497860000|2021-05-20 08:04:20||10430||10425||10430||10425|0
1621497870000|2021-05-20 08:04:30|10440|10430|10440|10430|10440|10430|10440|10430|178
1621497900000|2021-05-20 08:05:00||10435||10435||10435||10435|2
1621497910000|2021-05-20 08:05:10|10445||10445||10445||10440||651
1621497920000|2021-05-20 08:05:20|10440|10430|10455|10450|10455|10450|10440|10430|459
1621497930000|2021-05-20 08:05:30|10450|10445|10450|10445|10450|10445|10450|10440|152
1621497940000|2021-05-20 08:05:40|10455|10450|10455|10445|10455|10450|10455|10445|548
1621497950000|2021-05-20 08:05:50|10460|10450|10460|10450|10460|10450|10455|10445|260
1621497960000|2021-05-20 08:06:00|10455|10445|10455|10445|10460|10450|10455|10445|0
1621497970000|2021-05-20 08:06:10|10450|10450|10445|10440|10450|10450|10445|10440|107
1621497980000|2021-05-20 08:06:20|10440|10435|10450|10445|10450|10445|10440|10435|1213
1621497990000|2021-05-20 08:06:30|10445|10440|10445|10435|10445|10440|10445|10435|138
1621498000000|2021-05-20 08:06:40||10440||10440||10440||10435|0
1621498020000|2021-05-20 08:07:00||10435||10435||10435||10435|204
1621498030000|2021-05-20 08:07:10|10450|10440|10460|10450|10460|10450|10450|10440|645
1621498050000|2021-05-20 08:07:30|10455|10455|10460|10455|10460|10455|10455|10455|6
1621498070000|2021-05-20 08:07:50|10465|10460|10465|10460|10465|10460|10465|10460|453
1621498080000|2021-05-20 08:08:00|10470|10465|10465|10460|10470|10465|10465|10460|172
1621498090000|2021-05-20 08:08:10|10470||10470||10470||10470||0
1621498100000|2021-05-20 08:08:20|10465|10465|10470|10465|10470|10465|10465|10465|0
1621498110000|2021-05-20 08:08:30||10460||10460||10460||10460|0
1621498130000|2021-05-20 08:08:50|10465|10465|10470|10465|10470|10465|10465|10465|68
1621498140000|2021-05-20 08:09:00|10465|10460|10465|10460|10465|10460|10465|10460|0
1621498150000|2021-05-20 08:09:10|10470|10465|10470|10465|10470|10465|10470|10465|0
1621498160000|2021-05-20 08:09:20||10460||10460||10460||10460|0
1621498170000|2021-05-20 08:09:30||10465||10465||10465||10465|0
1621498180000|2021-05-20 08:09:40|10465|10460|10470|10465|10470|10465|10465|10460|50
1621498190000|2021-05-20 08:09:50|10465|10460|10460|10455|10465|10460|10460|10450|120
1621498220000|2021-05-20 08:10:20|10455|10450|10455|10450|10455|10450|10455|10445|1
1621498230000|2021-05-20 08:10:30|10450|10445|10450|10445|10450|10445|10445|10440|261
1621498260000|2021-05-20 08:11:00||10440||10440||10440||10440|43
1621498270000|2021-05-20 08:11:10|10445|10435|10440|10430|10445|10435|10440|10430|460
1621498290000|2021-05-20 08:11:30|10435|10435|10440|10435|10445|10435|10435|10430|1290
1621498300000|2021-05-20 08:11:40|10435|10430|10445|10435|10445|10440|10435|10430|696
1621498310000|2021-05-20 08:11:50||10440||10440||10440||10435|0
1621498320000|2021-05-20 08:12:00||10435||10435||10435||10435|0
1621498330000|2021-05-20 08:12:10||10440||10435||10440||10435|0
1621498360000|2021-05-20 08:12:40|10440|10430|10440|10430|10440|10430|10440|10430|0
1621498370000|2021-05-20 08:12:50|10445|10435|10445|10435|10445|10440|10445|10435|179
1621498380000|2021-05-20 08:13:00|10450|10440|10455|10450|10455|10450|10450|10440|366
1621498410000|2021-05-20 08:13:30|10450|10445|10450|10445|10455|10450|10450|10445|364
1621498420000|2021-05-20 08:13:40||10440||10440||10445||10440|1
1621498440000|2021-05-20 08:14:00|10445||10445||10445||10445||0
1621498480000|2021-05-20 08:14:40|10440|10435|10440|10430|10445|10440|10440|10430|124
1621498510000|2021-05-20 08:15:10||10425||10425||10425||10425|0
1621498520000|2021-05-20 08:15:20||10430||10430||10430||10425|0
1621498540000|2021-05-20 08:15:40||10435||10430||10435||10430|0
1621498560000|2021-05-20 08:16:00|10435||10440||10440||10435||0
1621498570000|2021-05-20 08:16:10|10435|10425|10430|10420|10435|10425|10430|10420|0
1621498580000|2021-05-20 08:16:20|10435|10425|10435|10425|10435|10430|10435|10425|210
1621498610000|2021-05-20 08:16:50|10430|10420|10430|10420|10430|10425|10425|10420|372
1621498630000|2021-05-20 08:17:10|10425|10415|10420|10410|10425|10415|10420|10410|0
1621498660000|2021-05-20 08:17:40|10415|10405|10415|10405|10420|10405|10415|10405|156
1621498680000|2021-05-20 08:18:00|10420|10410|10415|10405|10420|10410|10415|10405|475
1621498690000|2021-05-20 08:18:10|10410|10400|10410|10400|10410|10400|10410|10400|0
1621498700000|2021-05-20 08:18:20|10415|10405|10405|10400|10415|10405|10405|10400|62
1621498730000|2021-05-20 08:18:50|10400|10395|10405|10395|10405|10400|10400|10395|199
1621498740000|2021-05-20 08:19:00|10410|10400|10410|10400|10410|10405|10410|10400|81
1621498780000|2021-05-20 08:19:40|10415|10405|10415|10410|10415|10410|10415|10405|119
1621498800000|2021-05-20 08:20:00|10410|10405|10410|10400|10410|10405|10410|10400|101
1621498810000|2021-05-20 08:20:10|10405|10405|10410|10400|10410|10405|10405|10400|1
1621498820000|2021-05-20 08:20:20|10415|10405|10410|10405|10415|10405|10410|10400|50
1621498830000|2021-05-20 08:20:30||10400||10400||10405||10400|0
1621498840000|2021-05-20 08:20:40|10405|10395|10410|10400|10410|10400|10400|10395|1308
1621498860000|2021-05-20 08:21:00|10405|10395|10405|10395|10410|10400|10400|10395|50
1621498880000|2021-05-20 08:21:20|10400|10400|10400|10390|10405|10400|10400|10390|200
1621498890000|2021-05-20 08:21:30|10405|10395|10400|10390|10405|10395|10400|10390|74
1621498900000|2021-05-20 08:21:40|10395|10385|10395|10385|10395|10385|10395|10385|0
1621498910000|2021-05-20 08:21:50||10390||10390||10390||10390|0
1621498920000|2021-05-20 08:22:00|10400||10400||10400||10400||76
1621498930000|2021-05-20 08:22:10|10395|10385|10400|10390|10400|10390|10395|10385|476
1621498940000|2021-05-20 08:22:20|10395|10385|10385|10375|10395|10385|10385|10375|50
1621498950000|2021-05-20 08:22:30||10380||10380||10380||10380|0
1621498960000|2021-05-20 08:22:40|10390|10375|10390|10385|10390|10385|10390|10375|136
1621498970000|2021-05-20 08:22:50||10380||10380||10385||10380|210
1621498990000|2021-05-20 08:23:10|10385||10390||10390||10385||775
1621499010000|2021-05-20 08:23:30|10385|10375|10385|10375|10385|10380|10385|10375|72
1621499020000|2021-05-20 08:23:40||10380||10380||10380||10380|0
1621499030000|2021-05-20 08:23:50|10380|10375|10380|10375|10380|10375|10380|10375|0
1621499050000|2021-05-20 08:24:10|10375|10370|10380|10370|10380|10370|10375|10370|137
1621499060000|2021-05-20 08:24:20|10375|10375|10380|10370|10385|10375|10375|10370|318
1621499070000|2021-05-20 08:24:30|10385|10375|10385|10375|10385|10375|10385|10375|0
1621499080000|2021-05-20 08:24:40|10380|10370|10385|10375|10385|10380|10380|10370|0
1621499090000|2021-05-20 08:24:50|10380|10370|10380|10375|10380|10375|10380|10370|0
1621499140000|2021-05-20 08:25:40|10385|10380|10385|10375|10385|10380|10385|10375|45
1621499160000|2021-05-20 08:26:00|10380||10380||10380||10380||0
1621499170000|2021-05-20 08:26:10|10385||10380||10385||10380||0
1621499180000|2021-05-20 08:26:20|10375|10370|10380|10375|10385|10375|10375|10370|179
1621499190000|2021-05-20 08:26:30|10375|10370|10380|10375|10380|10375|10375|10370|70
1621499200000|2021-05-20 08:26:40|10375|10370|10380|10370|10380|10370|10375|10365|389
1621499210000|2021-05-20 08:26:50|10375|10365|10375|10370|10380|10370|10375|10365|0
1621499220000|2021-05-20 08:27:00|10380||10380||10380||10380||0
1621499240000|2021-05-20 08:27:20||10375||10375||10375||10375|0
1621499250000|2021-05-20 08:27:30|10385|10380|10385|10375|10385|10380|10385|10375|137
1621499290000|2021-05-20 08:28:10|10380||10380||10380||10380||0
1621499320000|2021-05-20 08:28:40|10385|10380|10380|10375|10385|10380|10380|10375|40
1621499340000|2021-05-20 08:29:00|10385|10380|10380|10375|10385|10380|10380|10375|36
1621499370000|2021-05-20 08:29:30|10385|10380|10385|10375|10385|10380|10385|10375|84
1621499380000|2021-05-20 08:29:40|10380||10380||10380||10380||0
1621499390000|2021-05-20 08:29:50|10385||10385||10385||10385||92
1621499400000|2021-05-20 08:30:00|10380|10380|10385|10375|10385|10380|10380|10375|7
1621499410000|2021-05-20 08:30:10|10390|10380|10390|10385|10390|10385|10385|10380|280
1621499420000|2021-05-20 08:30:20|10395||10395||10395||10395||19
1621499440000|2021-05-20 08:30:40||10390||10390||10390||10390|0
1621499450000|2021-05-20 08:30:50|10400|10385|10395|10385|10400|10385|10395|10385|112
1621499460000|2021-05-20 08:31:00|10400|10390|10395|10385|10400|10390|10390|10385|103
1621499490000|2021-05-20 08:31:30||10390||10385||10390||10385|0
1621499500000|2021-05-20 08:31:40||10390||10390||10390||10390|0
1621499510000|2021-05-20 08:31:50||10385||10385||10385||10385|0
1621499530000|2021-05-20 08:32:10|10390|10390|10395|10385|10395|10390|10390|10385|50
1621499540000|2021-05-20 08:32:20|10390|10380|10390|10380|10390|10380|10385|10380|1
1621499570000|2021-05-20 08:32:50||10385||10380||10385||10380|50
1621499580000|2021-05-20 08:33:00|10395|10385|10395|10385|10395|10390|10395|10385|64
1621499590000|2021-05-20 08:33:10||10390||10390||10390||10390|0
1621499600000|2021-05-20 08:33:20||10385||10390||10390||10385|0
1621499610000|2021-05-20 08:33:30|10390|10385|10395|10385|10395|10385|10385|10380|1232
1621499620000|2021-05-20 08:33:40|10390|10380|10390|10380|10390|10380|10390|10380|0
1621499640000|2021-05-20 08:34:00||10375||10375||10375||10375|0
1621499650000|2021-05-20 08:34:10|10385||10385||10385||10380||0
1621499660000|2021-05-20 08:34:20|10380||10380||10385||10380||0
1621499670000|2021-05-20 08:34:30|10385||10385||10385||10380||0
1621499690000|2021-05-20 08:34:50|10380||10380||10385||10380||0
1621499700000|2021-05-20 08:35:00|10385||10385||10385||10380||0
1621499710000|2021-05-20 08:35:10|10380|10370|10380|10375|10385|10380|10380|10370|219
1621499720000|2021-05-20 08:35:20||10370||10375||10375||10370|25
1621499730000|2021-05-20 08:35:30||10370||10375||10375||10370|0
1621499740000|2021-05-20 08:35:40|10385||10380||10385||10380||0
1621499750000|2021-05-20 08:35:50|10385|10370|10380|10375|10385|10375|10380|10370|0
1621499760000|2021-05-20 08:36:00||10370||10370||10375||10370|153
1621499780000|2021-05-20 08:36:20|10375|10365|10380|10370|10385|10375|10370|10360|1008
1621499800000|2021-05-20 08:36:40|10375|10365|10370|10360|10375|10370|10370|10360|1
1621499810000|2021-05-20 08:36:50|10365|10355|10360|10350|10365|10355|10360|10350|163
1621499820000|2021-05-20 08:37:00|10365|10355|10360|10350|10365|10360|10360|10350|0
1621499830000|2021-05-20 08:37:10|10365|10355|10360|10350|10370|10360|10360|10350|239
1621499840000|2021-05-20 08:37:20||10355||10350||10355||10350|0
1621499850000|2021-05-20 08:37:30||10355||10350||10355||10350|0
1621499860000|2021-05-20 08:37:40|10355|10355|10360|10355|10360|10355|10355|10350|196
1621499880000|2021-05-20 08:38:00|10355|10350|10355|10345|10355|10350|10355|10345|1
1621499890000|2021-05-20 08:38:10|10350|10340|10355|10345|10355|10350|10350|10340|50
1621499900000|2021-05-20 08:38:20|10350|10340|10350|10340|10350|10340|10350|10340|0
1621499910000|2021-05-20 08:38:30|10345||10345||10345||10345||0
1621499920000|2021-05-20 08:38:40|10350||10350||10350||10350||50
1621499960000|2021-05-20 08:39:20|10355|10345|10355|10345|10355|10350|10350|10345|532
1621499990000|2021-05-20 08:39:50|10360|10350|10365|10355|10365|10360|10360|10350|763
1621500000000|2021-05-20 08:40:00||10360||10355||10360||10355|0
1621500010000|2021-05-20 08:40:10|10370|10360|10370|10360|10370|10365|10370|10360|70
1621500020000|2021-05-20 08:40:20|10365|10365|10370|10360|10370|10365|10365|10360|151
1621500030000|2021-05-20 08:40:30||10365||10365||10365||10365|0
1621500040000|2021-05-20 08:40:40|10375||10375||10375||10375||0
1621500060000|2021-05-20 08:41:00||10370||10370||10370||10370|0
1621500070000|2021-05-20 08:41:10||10365||10365||10365||10365|0
1621500090000|2021-05-20 08:41:30||10370||10370||10370||10370|0
1621500100000|2021-05-20 08:41:40||10365||10365||10365||10365|1
1621500120000|2021-05-20 08:42:00|10370||10370||10370||10370||0
1621500150000|2021-05-20 08:42:30|10375|10370|10375|10365|10375|10370|10375|10365|337
1621500160000|2021-05-20 08:42:40||10370||10365||10370||10365|32
1621500180000|2021-05-20 08:43:00|10370|10360|10375|10370|10375|10370|10365|10360|119
1621500250000|2021-05-20 08:44:10|10380|10375|10380|10370|10385|10375|10380|10370|465
1621500260000|2021-05-20 08:44:20||10375||10375||10375||10375|0
1621500280000|2021-05-20 08:44:40||10370||10370||10370||10370|0
1621500290000|2021-05-20 08:44:50|10375|10375|10375|10365|10375|10375|10375|10365|1
1621500300000|2021-05-20 08:45:00|10370|10360|10370|10360|10370|10365|10365|10360|73
1621500330000|2021-05-20 08:45:30|10375|10365|10380|10370|10380|10375|10375|10365|523
1621500340000|2021-05-20 08:45:40|10385|10375|10380|10375|10385|10380|10380|10370|458
1621500350000|2021-05-20 08:45:50|10375|10370|10375|10370|10375|10370|10375|10365|3
1621500360000|2021-05-20 08:46:00|10380||10380||10380||10380||28
1621500380000|2021-05-20 08:46:20|10385|10375|10380|10375|10385|10380|10380|10370|1348
1621500390000|2021-05-20 08:46:30|10385||10385||10385||10380||0
1621500410000|2021-05-20 08:46:50|10380||10380||10380||10380||0
1621500420000|2021-05-20 08:47:00|10385|10380|10385|10380|10385|10380|10385|10375|54
1621500440000|2021-05-20 08:47:20|10390|10385|10390|10380|10390|10385|10390|10380|757
1621500460000|2021-05-20 08:47:40||10385||10380||10385||10380|0
1621500470000|2021-05-20 08:47:50||10385||10385||10385||10385|0
1621500480000|2021-05-20 08:48:00||10380||10385||10385||10380|0
1621500550000|2021-05-20 08:49:10|10395|10390|10405|10395|10405|10395|10395|10390|528
1621500570000|2021-05-20 08:49:30||10400||10400||10400||10400|260
1621500580000|2021-05-20 08:49:40|||||||||300
1621500590000|2021-05-20 08:49:50|10410|10405|10405|10400|10410|10405|10405|10400|1548
1621500600000|2021-05-20 08:50:00|||||||||318
1621500620000|2021-05-20 08:50:20|10400|10395|10405|10395|10405|10395|10390|10385|455
1621500650000|2021-05-20 08:50:50|10400|10390|10400|10390|10400|10395|10395|10385|865
1621500670000|2021-05-20 08:51:10|10395|10385|10395|10390|10395|10390|10395|10385|0
1621500700000|2021-05-20 08:51:40|10390|10385|10385|10375|10390|10385|10385|10375|43
1621500710000|2021-05-20 08:51:50|10380|10370|10380|10370|10380|10370|10375|10370|0
1621500720000|2021-05-20 08:52:00||10375||10370||10375||10370|0
1621500740000|2021-05-20 08:52:20||10375||10375||10375||10375|0
1621500750000|2021-05-20 08:52:30||10370||10370||10370||10370|0
1621500770000|2021-05-20 08:52:50||10375||10375||10375||10375|0
1621500780000|2021-05-20 08:53:00|10375|10370|10365|10360|10375|10370|10365|10355|1691
1621500790000|2021-05-20 08:53:10|10360|10355|10365|10355|10365|10355|10360|10355|0
1621500800000|2021-05-20 08:53:20|10360||10365||10365||10360||0
1621500810000|2021-05-20 08:53:30|10360|10350|10355|10350|10360|10350|10355|10350|202
1621500820000|2021-05-20 08:53:40|10360||10360||10360||10360||0
1621500830000|2021-05-20 08:53:50|10355||10360||10360||10355||0
1621500840000|2021-05-20 08:54:00|10355||10360||10360||10355||57
1621500850000|2021-05-20 08:54:10|10355||10360||10360||10355||0
1621500860000|2021-05-20 08:54:20|10355|10345|10355|10345|10360|10350|10350|10345|464
1621500870000|2021-05-20 08:54:30|10350|10350|10350|10340|10355|10350|10350|10340|106
1621500880000|2021-05-20 08:54:40|10345|10345|10350|10345|10350|10345|10345|10345|50
1621500890000|2021-05-20 08:54:50||10340||10345||10345||10340|0
1621500910000|2021-05-20 08:55:10||10340||10340||10340||10340|136
1621500920000|2021-05-20 08:55:20|10345|10335|10350|10340|10350|10340|10345|10335|27
1621500930000|2021-05-20 08:55:30|10345||10345||10345||10345||0
1621500940000|2021-05-20 08:55:40||10335||10340||10340||10335|0
1621500950000|2021-05-20 08:55:50|10350||10350||10350||10350||56
1621500960000|2021-05-20 08:56:00|10345|10335|10345|10335|10345|10335|10345|10335|0
1621500970000|2021-05-20 08:56:10|10350|10340|10355|10345|10355|10350|10350|10340|515
1621500980000|2021-05-20 08:56:20|10350|10340|10350|10340|10350|10340|10350|10340|0
1621500990000|2021-05-20 08:56:30||10345||10340||10345||10340|0
1621501000000|2021-05-20 08:56:40|10355|10345|10355|10345|10355|10345|10355|10345|0
1621501010000|2021-05-20 08:56:50|10350|10340|10350|10340|10350|10340|10350|10340|1
1621501030000|2021-05-20 08:57:10|10345|10335|10340|10335|10345|10335|10340|10330|0
1621501040000|2021-05-20 08:57:20|10335|10330|10330|10325|10335|10330|10330|10325|50
1621501050000|2021-05-20 08:57:30||10320||10320||10320||10320|0
1621501060000|2021-05-20 08:57:40|10325|10315|10315|10305|10330|10320|10315|10305|1242
1621501070000|2021-05-20 08:57:50||10300||10305||10305||10300|0
1621501090000|2021-05-20 08:58:10|10320|10310|10320|10315|10330|10325|10320|10310|2079
1621501100000|2021-05-20 08:58:20||10310||10310||10315||10310|18
1621501110000|2021-05-20 08:58:30||10315||10310||10315||10310|0
1621501130000|2021-05-20 08:58:50|10325|10315|10325|10315|10325|10320|10325|10315|127
1621501140000|2021-05-20 08:59:00|10330|10320|10330|10320|10330|10320|10330|10320|0
1621501150000|2021-05-20 08:59:10||10325||10320||10325||10320|57
1621501160000|2021-05-20 08:59:20|10325|10315|10320|10310|10325|10315|10320|10310|0
1621501190000|2021-05-20 08:59:50|10325||10325||10325||10325||0
1621501200000|2021-05-20 09:00:00|10320||10320||10320||10320||0
1621501210000|2021-05-20 09:00:10|10325||10325||10325||10325||0
1621501260000|2021-05-20 09:01:00|10320|10305|10305|10295|10320|10305|10300|10290|755
1621501280000|2021-05-20 09:01:20||10290||10290||10290||10290|0
1621501310000|2021-05-20 09:01:50|10300|10285|10295|10285|10300|10285|10285|10275|671
1621501320000|2021-05-20 09:02:00|10290|10280|10290|10285|10290|10285|10290|10280|32
1621501330000|2021-05-20 09:02:10||10280||10280||10280||10280|0
1621501340000|2021-05-20 09:02:20|||||||||13
1621501370000|2021-05-20 09:02:50|10285|10275|10285|10275|10285|10275|10285|10275|0
1621501400000|2021-05-20 09:03:20||10280||10280||10280||10280|0
1621501420000|2021-05-20 09:03:40|10280|10275|10285|10280|10285|10280|10280|10275|1
1621501500000|2021-05-20 09:05:00|10290||10290||10290||10290||50
1621501520000|2021-05-20 09:05:20||10285||10285||10285||10285|0
1621501530000|2021-05-20 09:05:30|10285|10280|10290|10280|10290|10280|10285|10280|134
1621501550000|2021-05-20 09:05:50|10285|10275|10285|10275|10285|10275|10285|10275|1
1621501560000|2021-05-20 09:06:00||10270||10275||10275||10270|0
1621501580000|2021-05-20 09:06:20|10280|10270|10280|10270|10280|10270|10280|10270|0
1621501590000|2021-05-20 09:06:30||10265||10265||10265||10265|0
1621501600000|2021-05-20 09:06:40|10275|10270|10275|10265|10275|10270|10275|10265|0
1621501610000|2021-05-20 09:06:50||10270||10270||10270||10270|0
1621501630000|2021-05-20 09:07:10|10280||10280||10280||10280||143
1621501670000|2021-05-20 09:07:50||10275||10270||10275||10270|0
1621501690000|2021-05-20 09:08:10|10285|10275|10285|10275|10285|10275|10285|10275|70
1621501750000|2021-05-20 09:09:10|10290|10280|10290|10280|10295|10290|10285|10280|1349
1621501780000|2021-05-20 09:09:40|10285|10275|10285|10275|10285|10280|10285|10275|399
1621501790000|2021-05-20 09:09:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1621501810000|2021-05-20 09:10:10||10285||10280||10285||10280|21
1621501820000|2021-05-20 09:10:20|10295|10285|10295|10285|10295|10285|10290|10285|50
1621501830000|2021-05-20 09:10:30|10290|10290|10295|10285|10295|10290|10290|10285|285
1621501850000|2021-05-20 09:10:50|10290|10280|10290|10280|10290|10280|10290|10280|0
1621501860000|2021-05-20 09:11:00|10295|10285|10295|10285|10295|10285|10295|10285|0
1621501900000|2021-05-20 09:11:40|10290|10280|10290|10280|10290|10280|10290|10280|0
1621501920000|2021-05-20 09:12:00|10285||10290||10290||10285||25
1621501990000|2021-05-20 09:13:10|10295|10285|10295|10285|10295|10285|10295|10285|0
1621502030000|2021-05-20 09:13:50|10285|10280|10285|10280|10285|10280|10285|10280|1485
1621502080000|2021-05-20 09:14:40|10290|10285|10290|10285|10295|10290|10290|10285|410
1621502090000|2021-05-20 09:14:50|10295|10280|10295|10285|10295|10285|10295|10280|0
1621502120000|2021-05-20 09:15:20|10285|10280|10285|10280|10285|10280|10285|10280|1
1621502130000|2021-05-20 09:15:30|10290||10290||10290||10290||0
1621502140000|2021-05-20 09:15:40|10285||10285||10285||10285||0
1621502150000|2021-05-20 09:15:50|10290|10285|10290|10280|10290|10285|10290|10280|85
1621502160000|2021-05-20 09:16:00|10285||10290||10290||10285||0
1621502280000|2021-05-20 09:18:00|10285|10275|10290|10280|10290|10280|10285|10275|175
1621502290000|2021-05-20 09:18:10|10295|10285|10295|10285|10295|10285|10295|10285|0
1621502310000|2021-05-20 09:18:30|10290|10280|10285|10275|10290|10280|10285|10275|25
1621502330000|2021-05-20 09:18:50|10280|10270|10280|10270|10280|10275|10280|10270|242
1621502460000|2021-05-20 09:21:00|10285|10275|10280|10270|10285|10275|10280|10270|0
1621502500000|2021-05-20 09:21:40|10285|10275|10285|10275|10285|10275|10285|10275|0
1621502510000|2021-05-20 09:21:50|10280|10270|10280|10270|10280|10270|10280|10270|0
1621502530000|2021-05-20 09:22:10|10275|10265|10275|10270|10280|10270|10275|10265|0
1621502540000|2021-05-20 09:22:20|10270|10265|10265|10255|10270|10265|10265|10255|65
1621502560000|2021-05-20 09:22:40|10260|10250|10255|10245|10260|10250|10250|10240|1453
1621502570000|2021-05-20 09:22:50|10250|10240|10250|10240|10250|10240|10250|10240|0
1621502590000|2021-05-20 09:23:10|10245|10235|10245|10240|10250|10240|10245|10235|186
1621502600000|2021-05-20 09:23:20|10240|10235|10240|10235|10240|10235|10240|10230|0
1621502610000|2021-05-20 09:23:30||10230||10230||10235||10230|89
1621502630000|2021-05-20 09:23:50|10235|10225|10235|10225|10235|10225|10235|10225|0
1621502640000|2021-05-20 09:24:00|10230|10220|10230|10225|10230|10225|10230|10220|200
1621502650000|2021-05-20 09:24:10|10235|10230|10240|10230|10240|10235|10235|10225|85
1621502660000|2021-05-20 09:24:20||10235||10230||10235||10230|140
1621502670000|2021-05-20 09:24:30|10235|10235|10240|10230|10240|10235|10235|10230|50
1621502690000|2021-05-20 09:24:50|10235|10225|10235|10225|10235|10225|10230|10220|13
1621502700000|2021-05-20 09:25:00||10220||10220||10220||10220|0
1621502710000|2021-05-20 09:25:10||10225||10225||10225||10225|0
1621502730000|2021-05-20 09:25:30|10230|10220|10225|10215|10230|10225|10225|10215|320
1621502750000|2021-05-20 09:25:50||10220||10220||10220||10220|0
1621502760000|2021-05-20 09:26:00|10230|10225|10235|10225|10235|10225|10230|10225|66
1621502770000|2021-05-20 09:26:10|10230||10230||10230||10230||0
1621502780000|2021-05-20 09:26:20|10225|10220|10230|10220|10230|10220|10225|10215|0
1621502830000|2021-05-20 09:27:10|10235|10225|10240|10230|10240|10230|10235|10225|143
1621502840000|2021-05-20 09:27:20|10235|10235|10230|10220|10235|10235|10230|10220|749
1621502860000|2021-05-20 09:27:40|10225||10230||10230||10225||0
1621502900000|2021-05-20 09:28:20|10225|10225|10235|10225|10235|10225|10225|10225|0
1621502930000|2021-05-20 09:28:50|10230|10220|10235|10225|10235|10225|10230|10220|0
1621502940000|2021-05-20 09:29:00||10220||10220||10220||10220|0
1621502950000|2021-05-20 09:29:10|10230||10230||10230||10230||0
1621502960000|2021-05-20 09:29:20|10235|10225|10235|10225|10235|10225|10235|10225|0
1621502970000|2021-05-20 09:29:30|10230|10220|10230|10220|10230|10220|10230|10220|0
1621502980000|2021-05-20 09:29:40|10235|10225|10235|10225|10235|10225|10235|10225|0
1621502990000|2021-05-20 09:29:50|10230|10220|10230|10220|10230|10220|10230|10220|0
1621503000000|2021-05-20 09:30:00|10235|10225|10235|10225|10235|10225|10235|10225|0
1621503010000|2021-05-20 09:30:10|10230|10230|10230|10220|10230|10230|10225|10220|442
1621503030000|2021-05-20 09:30:30|10225|10215|10225|10215|10225|10215|10225|10215|0
1621503040000|2021-05-20 09:30:40|10235|10220|10230|10220|10235|10225|10230|10220|1000
1621503050000|2021-05-20 09:30:50|10225|10215|10225|10220|10225|10220|10225|10215|57
1621503060000|2021-05-20 09:31:00|10230||10230||10230||10230||0
1621503090000|2021-05-20 09:31:30||10225||10220||10225||10220|0
1621503110000|2021-05-20 09:31:50|10225|10215|10225|10215|10230|10215|10225|10215|162
1621503150000|2021-05-20 09:32:30|10230|10220|10230|10220|10230|10220|10230|10220|0
1621503160000|2021-05-20 09:32:40|10225|10215|10210|10205|10225|10220|10210|10205|1433
1621503170000|2021-05-20 09:32:50||10200||10200||10200||10200|75
1621503210000|2021-05-20 09:33:30||10205||10205||10205||10205|0
1621503220000|2021-05-20 09:33:40||10200||10200||10200||10200|0
1621503270000|2021-05-20 09:34:30||10205||10205||10205||10205|0
1621503280000|2021-05-20 09:34:40|10215|10210|10215|10210|10215|10210|10215|10210|315
1621503290000|2021-05-20 09:34:50|||||||||240
1621503300000|2021-05-20 09:35:00|10220|10215|10215|10210|10220|10215|10215|10210|1005
1621503310000|2021-05-20 09:35:10|10220||10220||10220||10220||68
1621503330000|2021-05-20 09:35:30|10225|10215|10225|10215|10225|10215|10225|10215|0
1621503360000|2021-05-20 09:36:00|10220|10210|10230|10225|10230|10225|10220|10210|986
1621503370000|2021-05-20 09:36:10||10220||10220||10220||10220|194
1621503400000|2021-05-20 09:36:40||10225||10220||10225||10220|300
1621503430000|2021-05-20 09:37:10|10225|10215|10220|10215|10225|10215|10220|10215|36
1621503440000|2021-05-20 09:37:20|10225||10225||10225||10225||0
1621503460000|2021-05-20 09:37:40|10230|10220|10230|10220|10230|10220|10230|10220|0
1621503510000|2021-05-20 09:38:30|10235|10225|10240|10230|10240|10235|10235|10225|950
1621503520000|2021-05-20 09:38:40|10235|10225|10235|10225|10235|10225|10235|10225|199
1621503560000|2021-05-20 09:39:20||10230||10225||10230||10225|400
1621503580000|2021-05-20 09:39:40|10230|10220|10230|10220|10230|10225|10225|10215|224
1621503590000|2021-05-20 09:39:50|10235||10235||10235||10235||0
1621503600000|2021-05-20 09:40:00|10230||10230||10230||10230||0
1621503620000|2021-05-20 09:40:20|10235||10235||10235||10230||0
1621503630000|2021-05-20 09:40:30|10230|10225|10235|10225|10235|10225|10230|10220|77
1621503660000|2021-05-20 09:41:00|10240|10230|10240|10230|10240|10230|10240|10230|0
1621503670000|2021-05-20 09:41:10||10235||10235||10235||10235|0
1621503720000|2021-05-20 09:42:00|10245|10240|10250|10240|10250|10240|10245|10240|53
1621503830000|2021-05-20 09:43:50|10245|10235|10240|10230|10245|10235|10240|10230|283
1621503860000|2021-05-20 09:44:20|10235|10225|10235|10225|10235|10225|10235|10225|120
1621503870000|2021-05-20 09:44:30|10230|10230|10235|10225|10235|10230|10230|10225|88
1621503910000|2021-05-20 09:45:10||10230||10230||10230||10230|0
1621503930000|2021-05-20 09:45:30|10240||10240||10240||10240||82
1621503950000|2021-05-20 09:45:50|10245|10235|10245|10235|10245|10235|10245|10235|0
1621503970000|2021-05-20 09:46:10|10240|10230|10240|10230|10240|10230|10240|10230|36
1621503990000|2021-05-20 09:46:30|10235|10225|10235|10225|10235|10225|10235|10225|130
1621504000000|2021-05-20 09:46:40||10230||10230||10230||10225|100
1621504010000|2021-05-20 09:46:50||10225||10230||10230||10225|28
1621504020000|2021-05-20 09:47:00||10225||10225||10225||10225|0
1621504040000|2021-05-20 09:47:20|10240|10230|10240|10230|10240|10230|10240|10230|0
1621504090000|2021-05-20 09:48:10||10235||10230||10235||10230|0
1621504100000|2021-05-20 09:48:20|10235||10240||10240||10235||0
1621504120000|2021-05-20 09:48:40|10245|10235|10250|10245|10250|10245|10245|10235|184
1621504130000|2021-05-20 09:48:50|10255|10250|10245|10240|10255|10250|10245|10240|594
1621504140000|2021-05-20 09:49:00|10250||10250||10250||10250||0
1621504190000|2021-05-20 09:49:50|10255|10245|10255|10245|10255|10245|10255|10240|30
1621504280000|2021-05-20 09:51:20|10250|10240|10240|10230|10250|10240|10240|10230|347
1621504310000|2021-05-20 09:51:50|10245|10235|10250|10240|10250|10240|10245|10235|318
1621504340000|2021-05-20 09:52:20|10245|10245|10245|10235|10250|10245|10245|10235|10
1621504360000|2021-05-20 09:52:40|10250|10240|10250|10240|10250|10240|10250|10240|0
1621504400000|2021-05-20 09:53:20|10245|10235|10245|10235|10245|10235|10245|10235|117
1621504500000|2021-05-20 09:55:00|10250|10240|10250|10245|10250|10245|10250|10240|0
1621504510000|2021-05-20 09:55:10||10240||10240||10240||10240|0
1621504520000|2021-05-20 09:55:20|10245|10245|10250|10240|10250|10245|10245|10240|331
1621504560000|2021-05-20 09:56:00|10245|10235|10245|10235|10245|10235|10245|10235|0
1621504570000|2021-05-20 09:56:10|10240|10240|10245|10240|10245|10240|10240|10235|63
1621504580000|2021-05-20 09:56:20|10250||10250||10250||10250||0
1621504620000|2021-05-20 09:57:00|10255|10245|10255|10245|10255|10250|10255|10245|0
1621504630000|2021-05-20 09:57:10|10250|10250|10250|10245|10255|10250|10250|10245|100
1621504640000|2021-05-20 09:57:20|10255||10255||10255||10250||0
1621504720000|2021-05-20 09:58:40|10250|10240|10250|10240|10250|10240|10245|10240|152
1621504740000|2021-05-20 09:59:00||10245||10240||10245||10240|0
1621504790000|2021-05-20 09:59:50|10245|10235|10245|10235|10245|10235|10240|10235|26
1621504800000|2021-05-20 10:00:00||10240||10235||10240||10235|65
1621504890000|2021-05-20 10:01:30|10250|10240|10255|10245|10255|10250|10250|10240|475
1621504920000|2021-05-20 10:02:00|10250|10240|10250|10240|10250|10240|10245|10240|106
1621504940000|2021-05-20 10:02:20|10255|10245|10250|10240|10255|10245|10250|10240|88
1621505020000|2021-05-20 10:03:40|10255|10245|10255|10245|10255|10245|10255|10245|0
1621505030000|2021-05-20 10:03:50||10250||10245||10250||10245|0
1621505090000|2021-05-20 10:04:50|10260|10250|10260|10250|10260|10255|10260|10250|25
1621505100000|2021-05-20 10:05:00||10255||10250||10255||10250|0
1621505110000|2021-05-20 10:05:10|10265|10255|10265|10255|10265|10255|10265|10255|0
1621505130000|2021-05-20 10:05:30||10260||10255||10260||10255|0
1621505140000|2021-05-20 10:05:40|10270|10260|10260|10255|10270|10265|10260|10255|372
1621505160000|2021-05-20 10:06:00|10265||10265||10265||10265||0
1621505210000|2021-05-20 10:06:50||10260||10255||10260||10255|0
1621505360000|2021-05-20 10:09:20|10260||10260||10260||10260||0
1621505370000|2021-05-20 10:09:30|10265||10265||10265||10265||0
1621505390000|2021-05-20 10:09:50|10260|10260|10260|10255|10265|10260|10260|10255|57
1621505410000|2021-05-20 10:10:10|10265|10260|10265|10260|10265|10260|10265|10255|19
1621505420000|2021-05-20 10:10:20|10270|10265|10280|10270|10280|10275|10270|10265|1282
1621505440000|2021-05-20 10:10:40|10275|10265|10275|10265|10280|10270|10270|10265|308
1621505450000|2021-05-20 10:10:50|10280|10270|10280|10270|10280|10275|10280|10265|64
1621505510000|2021-05-20 10:11:50|10285|10275|10285|10280|10285|10280|10285|10275|0
1621505520000|2021-05-20 10:12:00|10290|10275|10285|10275|10290|10275|10280|10275|177
1621505550000|2021-05-20 10:12:30|10280||10285||10285||10280||0
1621505600000|2021-05-20 10:13:20|10280|10280|10285|10275|10285|10280|10280|10275|49
1621505610000|2021-05-20 10:13:30|10280||10280||10280||10280||0
1621505620000|2021-05-20 10:13:40|10285|10280|10285|10275|10285|10280|10285|10275|97
1621505700000|2021-05-20 10:15:00|10280||10285||10285||10280||0
1621505740000|2021-05-20 10:15:40|10280||10285||10285||10280||0
1621505750000|2021-05-20 10:15:50||10280||10275||10280||10275|0
1621505780000|2021-05-20 10:16:20|10280|10270|10275|10270|10280|10270|10275|10270|170
1621505790000|2021-05-20 10:16:30|10280|10265|10275|10265|10280|10265|10270|10265|113
1621505800000|2021-05-20 10:16:40|10270|10270|10275|10265|10275|10270|10270|10265|623
1621505810000|2021-05-20 10:16:50|10270||10270||10275||10270||0
1621505820000|2021-05-20 10:17:00|10275|10270|10275|10265|10275|10270|10275|10265|155
1621505830000|2021-05-20 10:17:10||10270||10265||10270||10265|0
1621505860000|2021-05-20 10:17:40||10270||10265||10270||10265|0
1621505960000|2021-05-20 10:19:20|10280|10270|10280|10270|10280|10275|10280|10270|54
1621505970000|2021-05-20 10:19:30|10275|10275|10275|10270|10280|10275|10275|10270|16
1621505980000|2021-05-20 10:19:40||10265||10265||10265||10265|0
1621506070000|2021-05-20 10:21:10|10270|10260|10270|10260|10270|10260|10265|10260|733
1621506080000|2021-05-20 10:21:20|10275|10265|10275|10265|10275|10265|10275|10260|0
1621506090000|2021-05-20 10:21:30|10280|10270|10275|10265|10280|10270|10270|10265|1
1621506230000|2021-05-20 10:23:50|10270|10260|10265|10255|10270|10260|10265|10255|248
1621506250000|2021-05-20 10:24:10|10270|10260|10270|10260|10270|10265|10270|10260|261
1621506270000|2021-05-20 10:24:30|10265||10270||10270||10265||0
1621506300000|2021-05-20 10:25:00|10265||10270||10270||10265||0
1621506320000|2021-05-20 10:25:20|10265|10255|10260|10250|10265|10255|10255|10250|58
1621506390000|2021-05-20 10:26:30|10255||10260||10260||10255||0
1621506410000|2021-05-20 10:26:50|10255||10260||10260||10255||0
1621506430000|2021-05-20 10:27:10|10255|10245|10250|10245|10255|10250|10250|10240|208
1621506450000|2021-05-20 10:27:30||10240||10240||10240||10240|0
1621506540000|2021-05-20 10:29:00|10255|10245|10255|10245|10255|10250|10255|10245|11
1621506570000|2021-05-20 10:29:30|10250|10240|10250|10240|10250|10240|10250|10240|0
1621506650000|2021-05-20 10:30:50|10245|10235|10245|10235|10245|10240|10240|10235|70
1621506740000|2021-05-20 10:32:20||10240||10240||10240||10240|0
1621506750000|2021-05-20 10:32:30|10250|10245|10250|10245|10250|10245|10250|10245|177
1621506810000|2021-05-20 10:33:30|10255|10250|10255|10245|10255|10250|10255|10245|127
1621506850000|2021-05-20 10:34:10||10250||10245||10250||10245|0
1621506900000|2021-05-20 10:35:00|||||||||7
1621506920000|2021-05-20 10:35:20||10250||10250||10250||10245|0
1621506950000|2021-05-20 10:35:50|10260||10260||10260||10260||0
1621506970000|2021-05-20 10:36:10|10255||10255||10255||10255||0
1621506990000|2021-05-20 10:36:30|||||||||160
1621507000000|2021-05-20 10:36:40|||||||||78
1621507010000|2021-05-20 10:36:50||10245||10250||10250||10245|116
1621507060000|2021-05-20 10:37:40|10250|10245|10255|10245|10255|10245|10250|10245|142
1621507070000|2021-05-20 10:37:50|10250|10240|10250|10240|10250|10240|10250|10240|0
1621507090000|2021-05-20 10:38:10||10245||10245||10245||10245|0
1621507110000|2021-05-20 10:38:30|10255|10250|10255|10245|10255|10250|10250|10245|701
1621507150000|2021-05-20 10:39:10|10260|10250|10265|10255|10265|10260|10260|10250|1649
1621507160000|2021-05-20 10:39:20|10260|10260|10255|10245|10270|10260|10255|10245|543
1621507170000|2021-05-20 10:39:30|10250|10240|10250|10240|10250|10245|10245|10240|209
1621507180000|2021-05-20 10:39:40|10245||10250||10250||10245||30
1621507300000|2021-05-20 10:41:40||10245||10240||10245||10240|88
1621507320000|2021-05-20 10:42:00|10245||10250||10250||10245||50
1621507370000|2021-05-20 10:42:50|10255|10245|10265|10255|10265|10255|10255|10245|857
1621507380000|2021-05-20 10:43:00|10270|10260|10270|10260|10270|10260|10270|10255|39
1621507390000|2021-05-20 10:43:10|10275|10265|10275|10265|10275|10265|10270|10265|77
1621507400000|2021-05-20 10:43:20|10270||10270||10270||10270||0
1621507420000|2021-05-20 10:43:40|10275|10270|10280|10270|10280|10270|10275|10270|300
1621507440000|2021-05-20 10:44:00|10275|10275|10275|10265|10275|10275|10270|10265|345
1621507500000|2021-05-20 10:45:00|10270|10260|10265|10260|10270|10260|10265|10260|299
1621507510000|2021-05-20 10:45:10|10270||10270||10270||10270||0
1621507520000|2021-05-20 10:45:20|10265||10265||10265||10265||0
1621507530000|2021-05-20 10:45:30|10270||10270||10270||10265||0
1621507540000|2021-05-20 10:45:40|10265|10255|10265|10255|10265|10255|10260|10255|219
1621507550000|2021-05-20 10:45:50||10260||10260||10260||10260|0
1621507560000|2021-05-20 10:46:00||10255||10255||10260||10255|0
1621507570000|2021-05-20 10:46:10|10260||10260||10260||10260||0
1621507580000|2021-05-20 10:46:20|10275|10260|10265|10260|10275|10265|10265|10260|2769
1621507600000|2021-05-20 10:46:40||10255||10255||10255||10255|107
1621507610000|2021-05-20 10:46:50|10260|10250|10260|10250|10260|10250|10255|10250|82
1621507620000|2021-05-20 10:47:00|10255||10255||10255||10255||0
1621507640000|2021-05-20 10:47:20|10260|10255|10260|10255|10260|10255|10260|10255|292
1621507650000|2021-05-20 10:47:30|10265||10260||10265||10260||0
1621507670000|2021-05-20 10:47:50|10255|10250|10260|10250|10260|10250|10255|10250|57
1621507700000|2021-05-20 10:48:20||10255||10255||10255||10255|0
1621507720000|2021-05-20 10:48:40|10265||10265||10265||10265||0
1621507730000|2021-05-20 10:48:50|10260||10260||10260||10260||0
1621507760000|2021-05-20 10:49:20|10255|10250|10260|10250|10260|10250|10255|10250|59
1621507820000|2021-05-20 10:50:20|10255|10245|10250|10245|10255|10250|10250|10245|957
1621507830000|2021-05-20 10:50:30|10245|10240|10245|10240|10245|10240|10245|10240|589
1621507840000|2021-05-20 10:50:40||10235||10235||10235||10235|554
1621507880000|2021-05-20 10:51:20|10250|10240|10250|10245|10250|10245|10250|10240|588
1621507900000|2021-05-20 10:51:40|10245|10240|10250|10240|10250|10240|10245|10240|1
1621507970000|2021-05-20 10:52:50|10255|10245|10255|10245|10255|10250|10255|10245|114
1621508030000|2021-05-20 10:53:50|10250||10250||10250||10250||0
1621508060000|2021-05-20 10:54:20|10255|10250|10255|10245|10255|10250|10255|10245|112
1621508070000|2021-05-20 10:54:30||10250||10250||10250||10250|0
1621508100000|2021-05-20 10:55:00|10250|10245|10255|10245|10255|10245|10250|10245|6
1621508190000|2021-05-20 10:56:30||10250||10245||10250||10245|118
1621508270000|2021-05-20 10:57:50|10260|10250|10260|10250|10260|10250|10260|10250|4
1621508290000|2021-05-20 10:58:10|10255|10245|10255|10245|10255|10245|10255|10245|0
1621508300000|2021-05-20 10:58:20|10250|10250|10255|10245|10255|10250|10250|10245|32
1621508350000|2021-05-20 10:59:10|10250||10250||10250||10250||13
1621508360000|2021-05-20 10:59:20|10255||10255||10255||10255||0
1621508370000|2021-05-20 10:59:30|10250||10250||10250||10250||0
1621508380000|2021-05-20 10:59:40|10255||10255||10255||10255||170
1621508390000|2021-05-20 10:59:50|10250|10250|10250|10245|10250|10250|10250|10245|62
1621508400000|2021-05-20 11:00:00|10255||10255||10255||10255||0
1621508530000|2021-05-20 11:02:10|10270|10265|10255|10250|10270|10265|10255|10245|414
1621508540000|2021-05-20 11:02:20|10260|10255|10260|10250|10260|10255|10260|10250|133
1621508560000|2021-05-20 11:02:40|10265|10255|10265|10260|10265|10260|10265|10255|0
1621508570000|2021-05-20 11:02:50||10255||10260||10260||10255|0
1621508580000|2021-05-20 11:03:00|10260|10255|10260|10250|10265|10255|10255|10250|291
1621508590000|2021-05-20 11:03:10|10265|10255|10265|10255|10265|10255|10265|10255|267
1621508610000|2021-05-20 11:03:30|10260|10250|10260|10250|10260|10255|10255|10250|0
1621508630000|2021-05-20 11:03:50|10255|10255|10260|10250|10260|10255|10255|10250|314
1621508660000|2021-05-20 11:04:20|10265|10255|10270|10260|10270|10265|10265|10255|503
1621508700000|2021-05-20 11:05:00|10265|10255|10260|10250|10265|10255|10255|10250|410
1621508710000|2021-05-20 11:05:10|10255|10245|10255|10245|10255|10245|10255|10245|0
1621508720000|2021-05-20 11:05:20|10250|10240|10250|10240|10250|10245|10245|10240|290
1621508730000|2021-05-20 11:05:30|10245|10235|10240|10230|10245|10240|10240|10230|707
1621508740000|2021-05-20 11:05:40|10245|10235|10245|10235|10245|10240|10245|10235|118
1621508760000|2021-05-20 11:06:00|10250|10240|10245|10235|10250|10245|10245|10235|124
1621508770000|2021-05-20 11:06:10|10240|10230|10240|10230|10240|10230|10240|10230|33
1621508830000|2021-05-20 11:07:10|10235|10225|10235|10225|10235|10225|10230|10225|395
1621508860000|2021-05-20 11:07:40|10230|10220|10235|10225|10235|10225|10230|10220|543
1621508870000|2021-05-20 11:07:50|10240|10230|10240|10230|10240|10235|10240|10230|135
1621508890000|2021-05-20 11:08:10||10235||10235||10235||10235|0
1621508900000|2021-05-20 11:08:20||10230||10230||10230||10230|0
1621508910000|2021-05-20 11:08:30|10235|10235|10240|10230|10240|10235|10235|10230|423
1621508920000|2021-05-20 11:08:40||10235||10230||10235||10230|200
1621508930000|2021-05-20 11:08:50|10235|10225|10230|10220|10235|10230|10230|10220|728
1621508940000|2021-05-20 11:09:00|||||||||15
1621508960000|2021-05-20 11:09:20||10225||10225||10225||10225|0
1621508970000|2021-05-20 11:09:30||10220||10220||10220||10220|0
1621508990000|2021-05-20 11:09:50|10235|10225|10240|10230|10240|10230|10235|10225|159
1621509000000|2021-05-20 11:10:00|10235|10225|10235|10225|10235|10225|10235|10225|0
1621509010000|2021-05-20 11:10:10|10240|10230|10240|10230|10240|10230|10235|10230|0
1621509020000|2021-05-20 11:10:20|10235|10225|10235|10225|10235|10225|10235|10225|0
1621509150000|2021-05-20 11:12:30|10240|10230|10240|10230|10240|10235|10235|10230|355
1621509170000|2021-05-20 11:12:50|10235|10225|10235|10225|10235|10230|10235|10225|0
1621509180000|2021-05-20 11:13:00|10240|10230|10245|10235|10245|10240|10240|10230|1165
1621509190000|2021-05-20 11:13:10||10240||10240||10240||10235|0
1621509200000|2021-05-20 11:13:20||10235||10235||10235||10235|1
1621509250000|2021-05-20 11:14:10||10240||10235||10240||10235|0
1621509290000|2021-05-20 11:14:50||10240||10235||10240||10235|0
1621509300000|2021-05-20 11:15:00||10240||10235||10240||10235|0
1621509310000|2021-05-20 11:15:10||10240||10235||10240||10235|50
1621509360000|2021-05-20 11:16:00|10250|10240|10245|10235|10250|10240|10240|10235|429
1621509370000|2021-05-20 11:16:10|10240|10230|10240|10230|10240|10230|10235|10230|1043
1621509380000|2021-05-20 11:16:20|10245|10235|10245|10235|10245|10235|10245|10235|0
1621509390000|2021-05-20 11:16:30|10240|10230|10240|10230|10240|10230|10240|10230|0
1621509410000|2021-05-20 11:16:50|10245|10235|10245|10235|10245|10235|10245|10235|0
1621509420000|2021-05-20 11:17:00|10240|10230|10240|10230|10240|10230|10240|10230|25
1621509590000|2021-05-20 11:19:50|10235|10225|10230|10220|10235|10225|10230|10220|1132
1621509600000|2021-05-20 11:20:00|10225|10215|10225|10215|10225|10215|10225|10215|364
1621509630000|2021-05-20 11:20:30|10220|10210|10215|10210|10220|10210|10215|10210|30
1621509640000|2021-05-20 11:20:40|10220|10215|10220|10210|10220|10215|10220|10210|79
1621509750000|2021-05-20 11:22:30|10225|10215|10225|10215|10225|10215|10225|10215|225
1621509800000|2021-05-20 11:23:20|10220|10210|10220|10210|10220|10210|10220|10210|0
1621509810000|2021-05-20 11:23:30|10225|10215|10220|10210|10225|10215|10220|10210|276
1621509840000|2021-05-20 11:24:00|10215|10215|10220|10210|10220|10215|10215|10210|334
1621509870000|2021-05-20 11:24:30|10225|10215|10220|10210|10225|10215|10220|10210|190
1621509960000|2021-05-20 11:26:00|10225|10215|10225|10215|10225|10220|10220|10210|452
1621509970000|2021-05-20 11:26:10||10220||10215||10220||10215|50
1621509990000|2021-05-20 11:26:30|10220||10220||10220||10220||0
1621510000000|2021-05-20 11:26:40|10225||10220||10225||10220||350
1621510010000|2021-05-20 11:26:50|10215|10210|10220|10210|10220|10210|10215|10210|204
1621510030000|2021-05-20 11:27:10||10215||10215||10215||10215|0
1621510040000|2021-05-20 11:27:20||10210||10210||10215||10210|0
1621510080000|2021-05-20 11:28:00||10215||10215||10215||10215|0
1621510090000|2021-05-20 11:28:10||10210||10210||10210||10210|0
1621510120000|2021-05-20 11:28:40||10215||10215||10215||10215|0
1621510150000|2021-05-20 11:29:10|10225|10220|10240|10230|10240|10235|10225|10215|10683
1621510160000|2021-05-20 11:29:20|10235||10240||10240||10235||94
1621510180000|2021-05-20 11:29:40|10245|10235|10255|10245|10255|10245|10245|10235|0
1621510210000|2021-05-20 11:30:10|10250|10240|10250|10240|10250|10240|10250|10240|3
1621510240000|2021-05-20 11:30:40|10245|10235|10245|10235|10245|10235|10240|10235|169
1621510250000|2021-05-20 11:30:50|10240|10230|10240|10230|10240|10230|10240|10230|0
1621510260000|2021-05-20 11:31:00|10235||10235||10235||10235||0
1621510270000|2021-05-20 11:31:10||10225||10225||10225||10225|0
1621510290000|2021-05-20 11:31:30|10240|10230|10240|10235|10240|10235|10240|10230|160
1621510300000|2021-05-20 11:31:40|10245||10245||10245||10245||0
1621510440000|2021-05-20 11:34:00|10250|10240|10250|10240|10250|10240|10245|10235|208
1621510510000|2021-05-20 11:35:10|10255|10245|10255|10245|10255|10245|10255|10240|85
1621510610000|2021-05-20 11:36:50|10260|10250|10260|10255|10265|10255|10260|10250|510
1621510620000|2021-05-20 11:37:00|10255|10250|10260|10250|10260|10250|10255|10250|91
1621510670000|2021-05-20 11:37:50|10255|10245|10255|10245|10255|10245|10250|10245|507
1621510680000|2021-05-20 11:38:00|10250||10255||10255||10250||51
1621510690000|2021-05-20 11:38:10|10250|10250|10255|10245|10255|10250|10250|10245|0
1621510710000|2021-05-20 11:38:30|10250|10240|10250|10240|10250|10240|10250|10240|0
1621510740000|2021-05-20 11:39:00||10245||10245||10245||10245|0
1621510750000|2021-05-20 11:39:10|10255||10255||10255||10255||0
1621510800000|2021-05-20 11:40:00|10250||10255||10255||10250||0
1621510810000|2021-05-20 11:40:10|10250|10240|10250|10240|10250|10240|10245|10240|117
1621510820000|2021-05-20 11:40:20|10245|10235|10240|10235|10245|10235|10240|10235|151
1621510860000|2021-05-20 11:41:00|10245|10240|10245|10240|10245|10240|10245|10235|55
1621510930000|2021-05-20 11:42:10|10240|10235|10240|10235|10240|10235|10240|10235|65
1621510970000|2021-05-20 11:42:50|10245||10245||10245||10245||19
1621510980000|2021-05-20 11:43:00|10240||10245||10245||10240||0
1621511020000|2021-05-20 11:43:40||10240||10240||10240||10240|0
1621511040000|2021-05-20 11:44:00|10250||10245||10250||10245||33
1621511060000|2021-05-20 11:44:20|10250||10250||10250||10250||57
1621511160000|2021-05-20 11:46:00|||||||||26
1621511180000|2021-05-20 11:46:20|10260|10245|10265|10260|10265|10260|10260|10245|2600
1621511190000|2021-05-20 11:46:30|10260|10255|10265|10255|10265|10255|10260|10255|25
1621511210000|2021-05-20 11:46:50|10260|10260|10265|10255|10265|10260|10260|10255|366
1621511220000|2021-05-20 11:47:00|10260||10265||10265||10260||33
1621511230000|2021-05-20 11:47:10|10270|10260|10270|10260|10270|10265|10270|10260|39
1621511240000|2021-05-20 11:47:20|10275|10265|10275|10270|10275|10270|10275|10265|0
1621511250000|2021-05-20 11:47:30|10270|10265|10270|10260|10275|10270|10265|10260|340
1621511260000|2021-05-20 11:47:40||10265||10265||10265||10260|0
1621511270000|2021-05-20 11:47:50|10275|10260|10275|10265|10275|10265|10275|10260|69
1621511400000|2021-05-20 11:50:00|10270||10275||10275||10270||25
1621511460000|2021-05-20 11:51:00|10280|10270|10285|10275|10290|10280|10280|10270|1047
1621511520000|2021-05-20 11:52:00|10280|10270|10275|10270|10280|10270|10270|10265|2230
1621511530000|2021-05-20 11:52:10||10265||10270||10270||10265|0
1621511540000|2021-05-20 11:52:20|10270|10265|10270|10265|10270|10265|10270|10265|11
1621511550000|2021-05-20 11:52:30||10260||10260||10260||10260|1
1621511570000|2021-05-20 11:52:50|10265|10255|10255|10245|10265|10255|10255|10245|636
1621511580000|2021-05-20 11:53:00|10260|10250|10265|10255|10265|10255|10260|10250|0
1621511620000|2021-05-20 11:53:40||10260||10255||10260||10255|0
1621511640000|2021-05-20 11:54:00|10270|10260|10270|10260|10270|10265|10270|10260|80
1621511680000|2021-05-20 11:54:40||10265||10265||10265||10260|0
1621511700000|2021-05-20 11:55:00||10260||10265||10265||10260|1
1621511720000|2021-05-20 11:55:20|10275|10270|10280|10270|10280|10275|10275|10265|1353
1621511760000|2021-05-20 11:56:00|10285|10275|10285|10275|10285|10275|10285|10275|0
1621511790000|2021-05-20 11:56:30|10290|10280|10295|10285|10295|10285|10290|10280|0
1621511800000|2021-05-20 11:56:40|10300|10290|10300|10290|10305|10300|10300|10290|1909
1621511810000|2021-05-20 11:56:50||10295||10290||10295||10290|0
1621511820000|2021-05-20 11:57:00|10305|10295|10300|10295|10305|10300|10300|10290|92
1621511850000|2021-05-20 11:57:30|10295|10290|10300|10285|10300|10295|10295|10285|353
1621511870000|2021-05-20 11:57:50|10295||10295||10295||10295||0
1621511880000|2021-05-20 11:58:00|10300|10290|10300|10290|10300|10290|10300|10290|0
1621511890000|2021-05-20 11:58:10|10295|10285|10300|10290|10300|10290|10295|10285|158
1621511900000|2021-05-20 11:58:20|10295|10285|10295|10285|10295|10285|10295|10285|0
1621511910000|2021-05-20 11:58:30|10300|10290|10300|10290|10300|10290|10300|10290|291
1621511930000|2021-05-20 11:58:50||10295||10295||10295||10295|0
1621512100000|2021-05-20 12:01:40|10305|10300|10305|10295|10310|10305|10305|10295|454
1621512110000|2021-05-20 12:01:50|10300||10305||10305||10300||25
1621512190000|2021-05-20 12:03:10||10300||10295||10300||10295|0
1621512260000|2021-05-20 12:04:20|10300||10305||10305||10300||0
1621512370000|2021-05-20 12:06:10|10310|10300|10305|10295|10310|10305|10300|10295|838
1621512390000|2021-05-20 12:06:30|||||||||87
1621512430000|2021-05-20 12:07:10||10300||10295||10300||10295|5
1621512530000|2021-05-20 12:08:50|10310|10300|10305|10295|10310|10300|10305|10295|134
1621512540000|2021-05-20 12:09:00|10300||10305||10305||10300||50
1621512570000|2021-05-20 12:09:30|10310|10300|10315|10305|10315|10310|10310|10300|880
1621512580000|2021-05-20 12:09:40||10310||10305||10310||10305|15
1621512590000|2021-05-20 12:09:50|10320|10310|10325|10320|10325|10320|10320|10310|247
1621512600000|2021-05-20 12:10:00|10330|10325|10330|10325|10330|10325|10330|10325|129
1621512610000|2021-05-20 12:10:10|10325|10320|10330|10320|10330|10325|10325|10320|870
1621512650000|2021-05-20 12:10:50|10335|10325|10330|10320|10335|10325|10330|10320|0
1621512670000|2021-05-20 12:11:10|10335|10325|10330|10320|10335|10325|10330|10320|75
1621512720000|2021-05-20 12:12:00|10335|10325|10335|10325|10335|10330|10335|10325|240
1621512840000|2021-05-20 12:14:00|10340|10330|10340|10330|10340|10330|10340|10330|116
1621512850000|2021-05-20 12:14:10|10335||10335||10335||10335||0
1621512860000|2021-05-20 12:14:20|10330|10325|10330|10320|10330|10325|10325|10320|438
1621512870000|2021-05-20 12:14:30|10335|10325|10335|10325|10335|10325|10335|10325|32
1621512880000|2021-05-20 12:14:40|||||||||15
1621512890000|2021-05-20 12:14:50|10330|10320|10325|10315|10330|10320|10320|10315|549
1621512900000|2021-05-20 12:15:00|10320|10310|10320|10310|10320|10310|10320|10310|699
1621512930000|2021-05-20 12:15:30|10315|10305|10315|10305|10320|10305|10310|10305|565
1621512950000|2021-05-20 12:15:50|10310||10315||10315||10310||25
1621512960000|2021-05-20 12:16:00|10320|10310|10320|10310|10320|10310|10320|10310|0
1621512980000|2021-05-20 12:16:20|10325|10315|10325|10315|10325|10320|10325|10315|333
1621512990000|2021-05-20 12:16:30||10320||10315||10320||10315|3
1621513110000|2021-05-20 12:18:30||10320||10315||10320||10315|0
1621513210000|2021-05-20 12:20:10|10320||10325||10325||10320||0
1621513220000|2021-05-20 12:20:20|10320|10310|10320|10310|10325|10310|10320|10310|0
1621513240000|2021-05-20 12:20:40|10315|10305|10315|10305|10315|10305|10310|10305|0
1621513250000|2021-05-20 12:20:50|10320|10310|10325|10320|10325|10320|10320|10310|1211
1621513260000|2021-05-20 12:21:00|10320|10315|10325|10315|10325|10315|10320|10315|50
1621513330000|2021-05-20 12:22:10|10320|10310|10320|10310|10320|10310|10320|10310|210
1621513380000|2021-05-20 12:23:00||10315||10315||10315||10315|0
1621513390000|2021-05-20 12:23:10||10310||10310||10310||10310|53
1621513470000|2021-05-20 12:24:30|10315||10315||10320||10315||0
1621513490000|2021-05-20 12:24:50|||||||||88
1621513510000|2021-05-20 12:25:10|10320|10315|10330|10320|10330|10320|10320|10315|317
1621513520000|2021-05-20 12:25:20|10325||10330||10330||10325||135
1621513600000|2021-05-20 12:26:40|10335|10325|10340|10330|10340|10330|10335|10325|254
1621513610000|2021-05-20 12:26:50|10345|10335|10340|10335|10345|10340|10340|10335|369
1621513620000|2021-05-20 12:27:00|10345||10345||10345||10345||0
1621513630000|2021-05-20 12:27:10|10340|10330|10340|10330|10340|10330|10335|10330|598
1621513690000|2021-05-20 12:28:10|10335|10325|10340|10330|10340|10330|10335|10325|675
1621513770000|2021-05-20 12:29:30|10345|10335|10345|10335|10345|10335|10345|10335|300
1621513790000|2021-05-20 12:29:50||10340||10335||10340||10335|50
1621513800000|2021-05-20 12:30:00|10340|10330|10345|10335|10345|10335|10340|10330|0
1621513810000|2021-05-20 12:30:10|10340||10340||10340||10340||0
1621513820000|2021-05-20 12:30:20||10330||10330||10335||10330|10
1621513840000|2021-05-20 12:30:40|10335|10325|10335|10325|10335|10325|10335|10325|0
1621513850000|2021-05-20 12:30:50|10330|10320|10330|10320|10330|10320|10330|10320|0
1621513890000|2021-05-20 12:31:30|10335|10325|10335|10325|10335|10325|10335|10325|0
1621513900000|2021-05-20 12:31:40|10330|10320|10330|10320|10330|10320|10330|10320|0
1621513930000|2021-05-20 12:32:10|10325|10325|10330|10320|10330|10325|10325|10320|127
1621513980000|2021-05-20 12:33:00|10325|10325|10335|10325|10335|10330|10325|10320|236
1621514150000|2021-05-20 12:35:50|10330|10330|10330|10320|10330|10330|10325|10320|798
1621514160000|2021-05-20 12:36:00|10325||10330||10330||10325||0
1621514180000|2021-05-20 12:36:20|10325||10325||10325||10325||630
1621514210000|2021-05-20 12:36:50|||||||||158
1621514220000|2021-05-20 12:37:00|10330||10330||10330||10330||160
1621514330000|2021-05-20 12:38:50|10325||10330||10330||10325||57
1621514340000|2021-05-20 12:39:00|10335|10325|10335|10325|10335|10330|10335|10325|224
1621514450000|2021-05-20 12:40:50|10340|10330|10345|10335|10345|10340|10340|10330|1590
1621514470000|2021-05-20 12:41:10||10340||10335||10340||10335|0
1621514520000|2021-05-20 12:42:00|10340|10330|10345|10335|10345|10335|10335|10330|1386
1621514540000|2021-05-20 12:42:20||10340||10335||10340||10335|0
1621514600000|2021-05-20 12:43:20||10340||10340||10340||10340|0
1621514610000|2021-05-20 12:43:30|10350|10345|10350|10340|10350|10345|10350|10340|317
1621514640000|2021-05-20 12:44:00||10345||10345||10345||10345|0
1621514650000|2021-05-20 12:44:10|10345|10340|10350|10340|10350|10340|10345|10340|221
1621514670000|2021-05-20 12:44:30||10345||10340||10345||10340|15
1621514700000|2021-05-20 12:45:00|10355|10345|10360|10350|10360|10350|10355|10345|924
1621514710000|2021-05-20 12:45:10|10355|10345|10350|10340|10355|10345|10345|10340|115
1621514770000|2021-05-20 12:46:10|10355|10345|10360|10350|10360|10350|10350|10345|889
1621514810000|2021-05-20 12:46:50|10355||10355||10355||10355||0
1621514820000|2021-05-20 12:47:00|10360|10355|10360|10355|10360|10355|10360|10350|184
1621514830000|2021-05-20 12:47:10|10365|10360|10360|10355|10365|10360|10360|10355|151
1621514860000|2021-05-20 12:47:40|10365||10365||10365||10360||0
1621514930000|2021-05-20 12:48:50|10360||10360||10360||10360||0
1621514950000|2021-05-20 12:49:10|10355|10350|10355|10345|10360|10350|10350|10345|1862
1621514960000|2021-05-20 12:49:20|10350|10350|10365|10355|10365|10360|10350|10350|1405
1621514980000|2021-05-20 12:49:40|10370|10360|10370|10365|10375|10370|10370|10360|1664
1621514990000|2021-05-20 12:49:50|10365|10360|10365|10355|10370|10360|10360|10350|940
1621515010000|2021-05-20 12:50:10||10360||10360||10360||10355|0
1621515020000|2021-05-20 12:50:20|10360|10355|10365|10355|10365|10355|10360|10355|89
1621515040000|2021-05-20 12:50:40|10360||10365||10365||10360||0
1621515050000|2021-05-20 12:50:50|10360||10365||10365||10360||0
1621515060000|2021-05-20 12:51:00|10360||10365||10365||10360||0
1621515070000|2021-05-20 12:51:10|10360|10350|10355|10350|10360|10355|10355|10350|0
1621515090000|2021-05-20 12:51:30|10350|10345|10360|10350|10360|10350|10350|10340|2788
1621515130000|2021-05-20 12:52:10||10355||10350||10355||10350|0
1621515140000|2021-05-20 12:52:20|10365|10355|10360|10355|10365|10360|10360|10355|336
1621515150000|2021-05-20 12:52:30|10365||10365||10365||10365||35
1621515160000|2021-05-20 12:52:40|10370|10360|10365|10360|10370|10365|10365|10360|160
1621515170000|2021-05-20 12:52:50|10370||10370||10370||10370||354
1621515180000|2021-05-20 12:53:00|10375|10365|10375|10365|10375|10365|10375|10365|217
1621515220000|2021-05-20 12:53:40||10370||10370||10370||10365|0
1621515240000|2021-05-20 12:54:00|10370|10365|10375|10365|10375|10370|10370|10365|170
1621515250000|2021-05-20 12:54:10|10370|10360|10370|10360|10370|10360|10365|10360|80
1621515300000|2021-05-20 12:55:00|10365|10355|10360|10350|10365|10355|10360|10350|251
1621515360000|2021-05-20 12:56:00||10355||10350||10355||10350|0
1621515460000|2021-05-20 12:57:40||10355||10350||10355||10350|0
1621515470000|2021-05-20 12:57:50|10355||10360||10360||10355||50
1621515480000|2021-05-20 12:58:00||10355||10355||10355||10355|0
1621515490000|2021-05-20 12:58:10|10365|10360|10370|10360|10370|10360|10365|10360|238
1621515520000|2021-05-20 12:58:40||10365||10365||10365||10360|0
1621515530000|2021-05-20 12:58:50||10360||10360||10360||10360|0
1621515550000|2021-05-20 12:59:10||10365||10365||10365||10365|0
1621515560000|2021-05-20 12:59:20|10365|10360|10370|10360|10370|10360|10365|10360|142
1621515620000|2021-05-20 13:00:20|10365|10355|10360|10355|10365|10355|10360|10355|255
1621515630000|2021-05-20 13:00:30|10365||10365||10365||10365||5
1621515720000|2021-05-20 13:02:00|10360|10360|10365|10360|10365|10360|10360|10360|50
1621515740000|2021-05-20 13:02:20|10360|10355|10365|10355|10365|10355|10360|10355|309
1621515750000|2021-05-20 13:02:30|10360|10360|10365|10355|10365|10360|10360|10355|290
1621515830000|2021-05-20 13:03:50||10360||10360||10360||10360|0
1621515850000|2021-05-20 13:04:10|10370|10365|10365|10355|10370|10365|10360|10355|876
1621515880000|2021-05-20 13:04:40|10370|10360|10370|10360|10370|10365|10370|10360|163
1621515890000|2021-05-20 13:04:50||10365||10365||10365||10365|0
1621515900000|2021-05-20 13:05:00|10375|10370|10380|10370|10380|10370|10375|10370|196
1621515910000|2021-05-20 13:05:10|10375|10365|10375|10370|10375|10370|10375|10365|659
1621515920000|2021-05-20 13:05:20|10380|10375|10380|10375|10380|10375|10380|10375|114
1621515930000|2021-05-20 13:05:30|10385|10380|10385|10380|10385|10380|10385|10375|39
1621515940000|2021-05-20 13:05:40|10390|10385|10390|10380|10390|10385|10385|10375|879
1621516050000|2021-05-20 13:07:30|10395|10385|10395|10385|10395|10385|10395|10385|0
1621516070000|2021-05-20 13:07:50|10390|10380|10390|10380|10390|10385|10385|10380|590
1621516100000|2021-05-20 13:08:20|10385|10375|10385|10375|10385|10375|10385|10375|0
1621516110000|2021-05-20 13:08:30|10380|10370|10385|10375|10385|10375|10380|10370|193
1621516130000|2021-05-20 13:08:50||10370||10370||10370||10370|0
1621516140000|2021-05-20 13:09:00|10380||10380||10380||10375||0
1621516220000|2021-05-20 13:10:20|10385|10375|10390|10380|10390|10380|10385|10375|922
1621516240000|2021-05-20 13:10:40|10385|10385|10390|10380|10390|10385|10385|10380|361
1621516320000|2021-05-20 13:12:00|10395|10385|10395|10385|10395|10385|10390|10385|881
1621516350000|2021-05-20 13:12:30|10400|10390|10405|10395|10405|10395|10400|10385|210
1621516400000|2021-05-20 13:13:20|10410|10400|10410|10400|10410|10400|10410|10400|187
1621516420000|2021-05-20 13:13:40|10415|10405|10415|10405|10420|10410|10410|10400|1160
1621516470000|2021-05-20 13:14:30|10420|10410|10420|10410|10425|10415|10420|10405|1013
1621516480000|2021-05-20 13:14:40|10415|10415|10420|10410|10420|10415|10415|10410|90
1621516530000|2021-05-20 13:15:30||10415||10415||10415||10415|0
1621516570000|2021-05-20 13:16:10|10415|10410|10420|10410|10420|10410|10415|10410|627
1621516590000|2021-05-20 13:16:30|||||||||50
1621516600000|2021-05-20 13:16:40|10415|10405|10410|10405|10415|10405|10410|10405|140
1621516610000|2021-05-20 13:16:50|10405|10400|10405|10400|10405|10400|10405|10400|0
1621516620000|2021-05-20 13:17:00|10410||10410||10410||10410||190
1621516720000|2021-05-20 13:18:40|||||||||4
1621516740000|2021-05-20 13:19:00|10405||10405||10410||10405||0
1621516770000|2021-05-20 13:19:30|10400|10395|10405|10395|10405|10395|10400|10395|54
1621516810000|2021-05-20 13:20:10|10410|10400|10405|10400|10410|10400|10405|10400|282
1621516820000|2021-05-20 13:20:20|10410||10410||10410||10410||143
1621516830000|2021-05-20 13:20:30|10415|10405|10420|10410|10420|10415|10415|10405|288
1621516840000|2021-05-20 13:20:40|10425|10415|10430|10420|10430|10425|10425|10415|1293
1621516890000|2021-05-20 13:21:30|10435|10425|10435|10425|10435|10430|10430|10425|676
1621516920000|2021-05-20 13:22:00|10440|10430|10435|10425|10440|10430|10430|10425|182
1621516930000|2021-05-20 13:22:10|10430|10420|10425|10420|10430|10425|10425|10420|329
1621516940000|2021-05-20 13:22:20|10430|10425|10430|10420|10430|10425|10430|10420|129
1621516970000|2021-05-20 13:22:50|10425|10415|10420|10415|10425|10415|10420|10415|0
1621516980000|2021-05-20 13:23:00|10415|10410|10415|10405|10415|10410|10415|10405|100
1621517020000|2021-05-20 13:23:40|10410|10400|10415|10405|10415|10405|10405|10400|185
1621517050000|2021-05-20 13:24:10|10420|10410|10420|10410|10420|10410|10420|10410|310
1621517060000|2021-05-20 13:24:20|10425|10415|10420|10410|10430|10420|10420|10410|340
1621517090000|2021-05-20 13:24:50||10415||10415||10415||10415|0
1621517100000|2021-05-20 13:25:00||10410||10410||10410||10410|0
1621517140000|2021-05-20 13:25:40|10425|10415|10425|10415|10425|10415|10420|10415|372
1621517180000|2021-05-20 13:26:20|10420||10425||10425||10420||290
1621517220000|2021-05-20 13:27:00||10420||10420||10420||10420|0
1621517230000|2021-05-20 13:27:10|10430|10425|10420|10415|10430|10425|10420|10415|245
1621517270000|2021-05-20 13:27:50|10415|10410|10425|10415|10425|10415|10415|10410|339
1621517320000|2021-05-20 13:28:40|10420|10410|10420|10410|10420|10410|10420|10410|0
1621517340000|2021-05-20 13:29:00||10415||10415||10415||10415|0
1621517350000|2021-05-20 13:29:10|10415|10410|10425|10415|10425|10415|10415|10410|0
1621517410000|2021-05-20 13:30:10|10420|10410|10415|10405|10420|10410|10415|10405|940
1621517420000|2021-05-20 13:30:20|10420|10410|10420|10410|10420|10415|10420|10410|28
1621517440000|2021-05-20 13:30:40|10415||10420||10420||10415||100
1621517450000|2021-05-20 13:30:50|10425|10415|10430|10425|10430|10425|10425|10415|839
1621517460000|2021-05-20 13:31:00|10435|10430|10435|10425|10435|10430|10435|10425|183
1621517480000|2021-05-20 13:31:20|10440|10430|10440|10430|10440|10435|10440|10430|0
1621517490000|2021-05-20 13:31:30|10445|10435|10445|10435|10445|10435|10445|10435|0
1621517500000|2021-05-20 13:31:40|10450|10440|10450|10440|10450|10440|10450|10440|475
1621517510000|2021-05-20 13:31:50|10455|10445|10460|10450|10460|10455|10455|10445|1894
1621517530000|2021-05-20 13:32:10|10465|10455|10460|10450|10470|10460|10455|10450|1392
1621517550000|2021-05-20 13:32:30|10455|10455|10455|10450|10460|10455|10450|10445|954
1621517560000|2021-05-20 13:32:40|10460||10460||10460||10460||32
1621517570000|2021-05-20 13:32:50|10465|10455|10470|10460|10470|10460|10465|10455|535
1621517580000|2021-05-20 13:33:00|10465|10455|10460|10450|10465|10460|10460|10450|680
1621517650000|2021-05-20 13:34:10|10465|10455|10465|10455|10465|10455|10460|10455|170
1621517660000|2021-05-20 13:34:20|10460|10450|10460|10455|10460|10455|10460|10450|0
1621517670000|2021-05-20 13:34:30|10465|10460|10465|10455|10465|10460|10465|10455|79
1621517680000|2021-05-20 13:34:40|10460||10460||10460||10460||0
1621517690000|2021-05-20 13:34:50||10450||10450||10450||10450|319
1621517700000|2021-05-20 13:35:00|10455||10460||10460||10455||0
1621517710000|2021-05-20 13:35:10|10455|10445|10445|10435|10455|10445|10440|10430|2024
1621517730000|2021-05-20 13:35:30|10450|10440|10460|10450|10460|10450|10450|10440|341
1621517750000|2021-05-20 13:35:50|10455|10455|10460|10450|10460|10455|10455|10450|121
1621517780000|2021-05-20 13:36:20|10465|10455|10465|10460|10465|10460|10465|10455|345
1621517790000|2021-05-20 13:36:30|10470|10465|10475|10465|10475|10470|10470|10465|630
1621517800000|2021-05-20 13:36:40||10470||10470||10470||10465|0
1621517820000|2021-05-20 13:37:00|10470|10465|10475|10465|10475|10470|10470|10465|152
1621517830000|2021-05-20 13:37:10|10470|10460|10475|10470|10475|10470|10470|10460|979
1621517840000|2021-05-20 13:37:20|10470|10465|10475|10465|10475|10470|10470|10465|351
1621517900000|2021-05-20 13:38:20||10470||10470||10470||10470|0
1621517930000|2021-05-20 13:38:50||10465||10470||10470||10465|97
1621517940000|2021-05-20 13:39:00|10470|10465|10475|10465|10475|10465|10470|10460|54
1621517960000|2021-05-20 13:39:20|10470|10460|10475|10465|10475|10470|10470|10460|612
1621517970000|2021-05-20 13:39:30|10480|10470|10480|10470|10480|10475|10480|10470|528
1621518040000|2021-05-20 13:40:40|10485|10480|10490|10480|10490|10480|10485|10480|2113
1621518080000|2021-05-20 13:41:20|10495|10485|10495|10490|10505|10495|10495|10485|2604
1621518090000|2021-05-20 13:41:30|10500|10495|10500|10495|10500|10495|10500|10490|194
1621518110000|2021-05-20 13:41:50|10505|10500|10510|10505|10510|10505|10505|10500|186
1621518120000|2021-05-20 13:42:00|10515|10510|10515|10505|10515|10510|10515|10505|0
1621518140000|2021-05-20 13:42:20|10510|10510|10510|10500|10510|10510|10500|10495|1548
1621518170000|2021-05-20 13:42:50||10505||10505||10505||10500|0
1621518220000|2021-05-20 13:43:40|||||||||57
1621518240000|2021-05-20 13:44:00||10500||10505||10505||10500|0
1621518250000|2021-05-20 13:44:10||10500||10505||10505||10500|36
1621518260000|2021-05-20 13:44:20|10505|10500|10510|10505|10510|10505|10505|10500|302
1621518300000|2021-05-20 13:45:00|10515|10510|10515|10510|10515|10510|10515|10510|256
1621518310000|2021-05-20 13:45:10|10520|10515|10530|10520|10530|10520|10520|10515|455
1621518320000|2021-05-20 13:45:20|10535|10525|10540|10530|10540|10535|10535|10520|352
1621518340000|2021-05-20 13:45:40|10545|10540|10540|10530|10545|10540|10535|10530|1064
1621518350000|2021-05-20 13:45:50|10545|10535|10545|10535|10545|10535|10545|10535|117
1621518370000|2021-05-20 13:46:10|10550|10540|10545|10535|10550|10540|10540|10535|519
1621518380000|2021-05-20 13:46:20|10540|10530|10535|10530|10540|10530|10535|10530|1007
1621518410000|2021-05-20 13:46:50|10540|10535|10535|10530|10540|10535|10535|10530|346
1621518450000|2021-05-20 13:47:30|10530|10525|10530|10520|10530|10525|10530|10520|916
1621518460000|2021-05-20 13:47:40|10525|10515|10520|10510|10525|10515|10520|10510|650
1621518560000|2021-05-20 13:49:20|10515|10505|10510|10500|10515|10505|10505|10500|632
1621518580000|2021-05-20 13:49:40|10505|10495|10505|10495|10505|10495|10500|10495|332
1621518600000|2021-05-20 13:50:00||10500||10500||10500||10500|0
1621518610000|2021-05-20 13:50:10|10510||10510||10510||10510||241
1621518620000|2021-05-20 13:50:20|10505|10495|10505|10495|10505|10500|10505|10495|522
1621518630000|2021-05-20 13:50:30|10510|10500|10510|10495|10510|10505|10505|10495|227
1621518640000|2021-05-20 13:50:40|10505|10500|10505|10500|10505|10500|10505|10500|0
1621518660000|2021-05-20 13:51:00||10495||10495||10495||10495|128
1621518680000|2021-05-20 13:51:20||10500||10500||10500||10500|0
1621518690000|2021-05-20 13:51:30||10495||10495||10495||10495|65
1621518710000|2021-05-20 13:51:50|10510|10500|10500|10495|10510|10500|10500|10495|986
1621518720000|2021-05-20 13:52:00|10505||10505||10505||10505||0
1621518730000|2021-05-20 13:52:10|10510|10500|10510|10500|10510|10500|10505|10500|457
1621518740000|2021-05-20 13:52:20|10505||10510||10510||10505||45
1621518780000|2021-05-20 13:53:00|10515|10505|10520|10510|10520|10515|10510|10505|783
1621518790000|2021-05-20 13:53:10||10515||10515||10515||10515|0
1621518800000|2021-05-20 13:53:20||10510||10515||10515||10510|0
1621518830000|2021-05-20 13:53:50|10525|10520|10525|10520|10525|10520|10520|10515|775
1621518840000|2021-05-20 13:54:00||10515||10515||10515||10510|39
1621518870000|2021-05-20 13:54:30||10520||10515||10520||10515|0
1621518880000|2021-05-20 13:54:40||10510||10510||10510||10510|0
1621518890000|2021-05-20 13:54:50|10520|10505|10510|10500|10520|10505|10510|10500|0
1621518910000|2021-05-20 13:55:10|10505|10495|10500|10495|10510|10500|10500|10495|1
1621518920000|2021-05-20 13:55:20|10495|10490|10500|10495|10500|10495|10495|10490|737
1621518930000|2021-05-20 13:55:30|10505|10500|10490|10485|10515|10505|10490|10485|6120
1621518940000|2021-05-20 13:55:40|10495|10490|10500|10490|10500|10490|10495|10490|4437
1621518950000|2021-05-20 13:55:50||10495||10490||10495||10490|0
1621518960000|2021-05-20 13:56:00|10495||10500||10500||10495||0
1621518980000|2021-05-20 13:56:20|10495|10485|10495|10490|10495|10490|10490|10485|0
1621519000000|2021-05-20 13:56:40|10490|10485|10485|10480|10490|10485|10485|10480|742
1621519020000|2021-05-20 13:57:00|10480|10475|10485|10480|10485|10480|10480|10475|90
1621519050000|2021-05-20 13:57:30|10490|10485|10490|10485|10490|10485|10490|10485|216
1621519060000|2021-05-20 13:57:40|10485|10480|10490|10475|10490|10485|10485|10475|119
1621519070000|2021-05-20 13:57:50|10485||10485||10485||10485||0
1621519080000|2021-05-20 13:58:00|10490|10480|10485|10475|10490|10480|10485|10475|312
1621519100000|2021-05-20 13:58:20||10470||10475||10475||10470|0
1621519160000|2021-05-20 13:59:20|10480|10470|10480|10470|10480|10470|10480|10470|0
1621519170000|2021-05-20 13:59:30|10475|10475|10475|10465|10475|10475|10475|10465|4
1621519180000|2021-05-20 13:59:40|10470|10460|10470|10460|10470|10465|10470|10460|0
1621519200000|2021-05-20 14:00:00|10475|10465|10475|10465|10475|10465|10475|10465|0
1621519210000|2021-05-20 14:00:10|10480|10470|10485|10475|10485|10475|10480|10470|1021
1621519260000|2021-05-20 14:01:00|10480||10485||10485||10480||0
1621519270000|2021-05-20 14:01:10|10490|10480|10495|10485|10495|10485|10485|10480|872
1621519280000|2021-05-20 14:01:20||10490||10490||10490||10490|0
1621519310000|2021-05-20 14:01:50||10485||10485||10485||10485|71
1621519320000|2021-05-20 14:02:00||10490||10485||10490||10485|50
1621519340000|2021-05-20 14:02:20|10500|10490|10505|10495|10505|10500|10500|10490|604
1621519350000|2021-05-20 14:02:30|10500|10490|10500|10490|10500|10490|10500|10490|0
1621519360000|2021-05-20 14:02:40|10505|10495|10515|10505|10515|10505|10505|10495|628
1621519390000|2021-05-20 14:03:10||10510||10505||10510||10505|143
1621519410000|2021-05-20 14:03:30|10510|10500|10505|10495|10510|10500|10505|10495|287
1621519420000|2021-05-20 14:03:40|10500|10490|10505|10495|10505|10495|10500|10490|0
1621519440000|2021-05-20 14:04:00|10500|10490|10495|10485|10500|10490|10495|10485|84
1621519460000|2021-05-20 14:04:20|10510|10505|10505|10495|10510|10505|10505|10490|5204
1621519470000|2021-05-20 14:04:30|10500|10490|10500|10495|10500|10495|10500|10490|0
1621519530000|2021-05-20 14:05:30|10505|10500|10505|10495|10505|10500|10505|10495|414
1621519540000|2021-05-20 14:05:40|10500|10490|10495|10485|10500|10490|10495|10485|66
1621519550000|2021-05-20 14:05:50|10490|10480|10490|10480|10490|10485|10490|10480|71
1621519560000|2021-05-20 14:06:00|10495|10485|10490|10480|10495|10485|10490|10480|0
1621519570000|2021-05-20 14:06:10|10495|10485|10505|10495|10505|10495|10495|10485|845
1621519590000|2021-05-20 14:06:30|10500|10490|10500|10490|10500|10490|10500|10490|34
1621519610000|2021-05-20 14:06:50|10495|10485|10495|10485|10495|10485|10495|10485|0
1621519630000|2021-05-20 14:07:10|10490||10490||10490||10490||32
1621519640000|2021-05-20 14:07:20|10495|10480|10495|10485|10495|10490|10495|10480|374
1621519650000|2021-05-20 14:07:30||10490||10490||10490||10490|0
1621519660000|2021-05-20 14:07:40||10485||10485||10485||10485|0
1621519710000|2021-05-20 14:08:30|10490|10480|10490|10480|10490|10480|10485|10475|173
1621519720000|2021-05-20 14:08:40|10485|10475|10485|10475|10490|10475|10485|10475|0
1621519730000|2021-05-20 14:08:50|10490|10480|10480|10475|10490|10485|10480|10475|141
1621519740000|2021-05-20 14:09:00||10470||10470||10470||10470|0
1621519750000|2021-05-20 14:09:10|10475|10465|10475|10470|10480|10470|10475|10465|37
1621519760000|2021-05-20 14:09:20|10470|10465|10475|10470|10475|10470|10470|10465|725
1621519770000|2021-05-20 14:09:30|10480|10475|10480|10470|10480|10475|10480|10470|189
1621519780000|2021-05-20 14:09:40||10475||10470||10475||10470|0
1621519790000|2021-05-20 14:09:50|10485|10475|10485|10475|10490|10480|10485|10475|399
1621519810000|2021-05-20 14:10:10||10480||10475||10480||10475|0
1621519820000|2021-05-20 14:10:20|10490|10480|10490|10480|10490|10485|10490|10480|322
1621519840000|2021-05-20 14:10:40||10485||10485||10485||10485|0
1621519850000|2021-05-20 14:10:50|10495|10490|10495|10485|10495|10490|10490|10485|370
1621519860000|2021-05-20 14:11:00|10490|10480|10490|10480|10490|10480|10490|10480|151
1621519870000|2021-05-20 14:11:10|10485|10475|10485|10475|10485|10475|10485|10475|0
1621519900000|2021-05-20 14:11:40|10480|10470|10480|10470|10480|10475|10480|10470|210
1621519910000|2021-05-20 14:11:50|10485|10475|10485|10475|10485|10475|10485|10475|680
1621519980000|2021-05-20 14:13:00|10480|10470|10480|10470|10480|10475|10480|10470|456
1621519990000|2021-05-20 14:13:10|10475||10480||10480||10475||0
1621520040000|2021-05-20 14:14:00|10485|10475|10485|10475|10485|10475|10485|10475|0
1621520050000|2021-05-20 14:14:10|10480|10480|10485|10475|10485|10480|10480|10475|62
1621520090000|2021-05-20 14:14:50||10480||10475||10480||10475|0
1621520100000|2021-05-20 14:15:00||10480||10475||10480||10475|1
1621520110000|2021-05-20 14:15:10|10490|10480|10495|10485|10495|10485|10490|10480|391
1621520120000|2021-05-20 14:15:20||10490||10485||10490||10485|0
1621520160000|2021-05-20 14:16:00|10490|10480|10500|10490|10500|10490|10490|10480|833
1621520190000|2021-05-20 14:16:30|10495|10495|10495|10485|10495|10495|10495|10485|52
1621520220000|2021-05-20 14:17:00||10490||10490||10490||10490|0
1621520230000|2021-05-20 14:17:10|10490|10485|10490|10480|10490|10485|10490|10480|1
1621520280000|2021-05-20 14:18:00||10485||10480||10485||10480|0
1621520310000|2021-05-20 14:18:30||10485||10480||10485||10480|0
1621520320000|2021-05-20 14:18:40|10495|10485|10495|10485|10495|10490|10490|10480|1343
1621520330000|2021-05-20 14:18:50|10490||10495||10495||10490||0
1621520340000|2021-05-20 14:19:00||10490||10485||10490||10485|0
1621520350000|2021-05-20 14:19:10|||||||||64
1621520400000|2021-05-20 14:20:00||10490||10490||10490||10490|0
1621520430000|2021-05-20 14:20:30|10500|10495|10500|10495|10500|10495|10495|10490|444
1621520440000|2021-05-20 14:20:40|10495|10490|10500|10495|10500|10495|10495|10490|406
1621520450000|2021-05-20 14:20:50|10495|10490|10500|10490|10500|10495|10495|10490|19
1621520470000|2021-05-20 14:21:10|10495||10495||10500||10495||0
1621520480000|2021-05-20 14:21:20|10500|10495|10500|10495|10500|10495|10500|10495|0
1621520490000|2021-05-20 14:21:30|10495|10490|10500|10490|10500|10490|10495|10490|16
1621520520000|2021-05-20 14:22:00|||||||||30
1621520550000|2021-05-20 14:22:30|10495|10485|10490|10480|10495|10485|10485|10480|385
1621520560000|2021-05-20 14:22:40|10495|10485|10495|10485|10495|10490|10495|10485|388
1621520640000|2021-05-20 14:24:00||10490||10490||10490||10485|2
1621520650000|2021-05-20 14:24:10||10485||10485||10485||10485|25
1621520670000|2021-05-20 14:24:30||10490||10490||10490||10490|0
1621520680000|2021-05-20 14:24:40||10485||10485||10490||10485|0
1621520690000|2021-05-20 14:24:50|10490|10480|10490|10485|10490|10485|10490|10480|68
1621520700000|2021-05-20 14:25:00|10495||10495||10495||10495||9
1621520710000|2021-05-20 14:25:10|10490||10495||10495||10490||31
1621520730000|2021-05-20 14:25:30||10490||10490||10490||10490|0
1621520750000|2021-05-20 14:25:50|10500|10495|10500|10495|10500|10495|10500|10490|339
1621520760000|2021-05-20 14:26:00|10495|10490|10500|10490|10500|10490|10495|10490|83
1621520770000|2021-05-20 14:26:10|10495|10495|10500|10495|10500|10495|10495|10490|84
1621520790000|2021-05-20 14:26:30|||||||||100
1621520800000|2021-05-20 14:26:40|||||||||5
1621520860000|2021-05-20 14:27:40|||||||||20
1621520870000|2021-05-20 14:27:50|10495|10490|10495|10485|10500|10490|10490|10485|88
1621520880000|2021-05-20 14:28:00||10490||10490||10490||10490|0
1621520900000|2021-05-20 14:28:20|10500|10495|10500|10490|10500|10495|10495|10490|259
1621520930000|2021-05-20 14:28:50||10495||10490||10495||10490|0
1621520940000|2021-05-20 14:29:00||10495||10495||10495||10495|0
1621520960000|2021-05-20 14:29:20|10505|10500|10510|10500|10510|10505|10505|10500|371
1621520970000|2021-05-20 14:29:30|10505||10510||10510||10505||0
1621520990000|2021-05-20 14:29:50||10505||10505||10505||10505|0
1621521040000|2021-05-20 14:30:40|10505|10500|10510|10505|10510|10505|10505|10495|2304
1621521050000|2021-05-20 14:30:50|10515|10510|10520|10510|10520|10510|10515|10510|38
1621521060000|2021-05-20 14:31:00|10515|10515|10520|10510|10520|10515|10515|10510|1
1621521070000|2021-05-20 14:31:10||10515||10515||10515||10515|0
1621521090000|2021-05-20 14:31:30|10525|10520|10525|10520|10525|10520|10525|10520|199
1621521100000|2021-05-20 14:31:40||10515||10515||10515||10515|0
1621521120000|2021-05-20 14:32:00||10520||10520||10520||10520|0
1621521130000|2021-05-20 14:32:10||10515||10515||10515||10515|0
1621521140000|2021-05-20 14:32:20||10520||10515||10520||10515|0
1621521160000|2021-05-20 14:32:40||10520||10520||10520||10520|0
1621521170000|2021-05-20 14:32:50||10515||10515||10515||10515|27
1621521190000|2021-05-20 14:33:10||10520||10515||10520||10515|0
1621521200000|2021-05-20 14:33:20|10520|10520|10525|10520|10525|10520|10520|10515|0
1621521220000|2021-05-20 14:33:40||10515||10515||10515||10515|19
1621521230000|2021-05-20 14:33:50|10530|10520|10535|10525|10535|10525|10530|10520|233
1621521240000|2021-05-20 14:34:00||10530||10530||10530||10530|31
1621521260000|2021-05-20 14:34:20|10540|10535|10540|10535|10545|10535|10540|10530|264
1621521270000|2021-05-20 14:34:30|10535|10530|10540|10530|10540|10530|10535|10530|56
1621521280000|2021-05-20 14:34:40|10535||10535||10535||10535||0
1621521290000|2021-05-20 14:34:50|10530|10525|10530|10525|10530|10525|10525|10520|428
1621521300000|2021-05-20 14:35:00||10520||10520||10520||10520|0
1621521320000|2021-05-20 14:35:20|10525|10515|10520|10510|10525|10515|10515|10510|440
1621521330000|2021-05-20 14:35:30|10515|10505|10515|10505|10515|10505|10515|10505|0
1621521340000|2021-05-20 14:35:40|10510||10515||10515||10510||31
1621521360000|2021-05-20 14:36:00|10510||10510||10510||10510||0
1621521370000|2021-05-20 14:36:10||10500||10500||10505||10500|0
1621521380000|2021-05-20 14:36:20||10505||10505||10505||10505|0
1621521390000|2021-05-20 14:36:30|10515||10510||10515||10510||281
1621521400000|2021-05-20 14:36:40||10500||10500||10500||10500|0
1621521410000|2021-05-20 14:36:50|10505|10495|10500|10495|10505|10495|10500|10490|956
1621521420000|2021-05-20 14:37:00|10505|10500|10505|10500|10505|10500|10505|10495|224
1621521460000|2021-05-20 14:37:40|10510|10505|10510|10500|10510|10505|10510|10500|476
1621521520000|2021-05-20 14:38:40|10505|10495|10500|10490|10505|10495|10500|10490|100
1621521530000|2021-05-20 14:38:50||10495||10495||10495||10495|0
1621521540000|2021-05-20 14:39:00|10495|10490|10495|10490|10500|10490|10495|10490|50
1621521550000|2021-05-20 14:39:10|10500|10495|10500|10495|10500|10495|10500|10490|163
1621521590000|2021-05-20 14:39:50|10495|10490|10500|10490|10500|10490|10495|10490|154
1621521610000|2021-05-20 14:40:10|||||||||65
1621521630000|2021-05-20 14:40:30|10495|10485|10490|10485|10495|10485|10490|10485|0
1621521640000|2021-05-20 14:40:40|10485|10480|10485|10480|10485|10480|10485|10480|177
1621521650000|2021-05-20 14:40:50|10490|10485|10485|10475|10495|10485|10480|10475|242
1621521660000|2021-05-20 14:41:00|10480|10470|10480|10470|10480|10470|10475|10470|168
1621521720000|2021-05-20 14:42:00|10475||10480||10480||10475||165
1621521730000|2021-05-20 14:42:10||10475||10475||10475||10475|0
1621521740000|2021-05-20 14:42:20|10485|10480|10485|10475|10485|10480|10485|10475|180
1621521850000|2021-05-20 14:44:10|10490|10480|10490|10485|10490|10485|10490|10480|178
1621521870000|2021-05-20 14:44:30|10485|10480|10490|10480|10490|10480|10485|10480|560
1621521900000|2021-05-20 14:45:00|10495|10485|10495|10490|10495|10490|10495|10485|124
1621521910000|2021-05-20 14:45:10|10490|10485|10495|10485|10495|10485|10490|10485|161
1621521960000|2021-05-20 14:46:00|10500|10490|10500|10495|10500|10495|10495|10490|236
1621522000000|2021-05-20 14:46:40|10495|10490|10500|10490|10500|10490|10495|10490|294
1621522030000|2021-05-20 14:47:10|10495|10495|10500|10490|10500|10495|10495|10490|210
1621522040000|2021-05-20 14:47:20||10495||10495||10495||10495|0
1621522050000|2021-05-20 14:47:30|||||||||108
1621522070000|2021-05-20 14:47:50|10495|10490|10500|10495|10500|10495|10495|10490|102
1621522080000|2021-05-20 14:48:00|10505|10500|10500|10495|10505|10500|10500|10495|628
1621522150000|2021-05-20 14:49:10|10495|10490|10495|10485|10495|10490|10495|10485|1085
1621522190000|2021-05-20 14:49:50|10490|10490|10495|10485|10495|10490|10490|10485|211
1621522230000|2021-05-20 14:50:30|10490|10490|10500|10490|10500|10490|10490|10485|1207
1621522250000|2021-05-20 14:50:50||10495||10495||10495||10495|63
1621522280000|2021-05-20 14:51:20|||||||||894
1621522290000|2021-05-20 14:51:30|10505|10500|10500|10495|10505|10500|10500|10495|97
1621522320000|2021-05-20 14:52:00|10505||10500||10505||10500||100
1621522340000|2021-05-20 14:52:20|10505|10500|10500|10495|10505|10500|10500|10495|57
1621522360000|2021-05-20 14:52:40|10505|10500|10505|10500|10505|10500|10505|10500|123
1621522370000|2021-05-20 14:52:50|10500|10495|10500|10495|10505|10495|10500|10495|225
1621522380000|2021-05-20 14:53:00|||||||||27
1621522400000|2021-05-20 14:53:20|10505||10500||10505||10500||0
1621522430000|2021-05-20 14:53:50|10495|10490|10495|10490|10500|10490|10495|10490|97
1621522440000|2021-05-20 14:54:00|||||||||40
1621522450000|2021-05-20 14:54:10|10490|10485|10495|10485|10495|10485|10490|10485|91
1621522480000|2021-05-20 14:54:40|10490|10490|10495|10485|10495|10490|10490|10485|211
1621522490000|2021-05-20 14:54:50|10490|10490|10505|10495|10505|10495|10490|10490|88
1621522500000|2021-05-20 14:55:00|10500||10500||10500||10500||1
1621522650000|2021-05-20 14:57:30|10505|10500|10505|10500|10505|10500|10505|10500|205
1621522710000|2021-05-20 14:58:30|10510|10505|10510|10500|10510|10505|10505|10500|424
1621522720000|2021-05-20 14:58:40|10505|10495|10505|10495|10505|10500|10500|10495|1191
1621522740000|2021-05-20 14:59:00|10510|10500|10510|10500|10510|10500|10510|10500|0
1621522760000|2021-05-20 14:59:20||10505||10500||10505||10500|0
1621522770000|2021-05-20 14:59:30||10505||10500||10505||10500|113
1621522800000|2021-05-20 15:00:00||10505||10505||10505||10505|0
1621522830000|2021-05-20 15:00:30|10515|10510|10515|10510|10520|10510|10515|10510|2244
1621522840000|2021-05-20 15:00:40|||||||||14
1621522860000|2021-05-20 15:01:00|10520||10515||10520||10515||556
1621522870000|2021-05-20 15:01:10|||||||||124
1621522910000|2021-05-20 15:01:50|10510|10505|10510|10505|10510|10505|10510|10505|408
1621522990000|2021-05-20 15:03:10|10505|10500|10505|10500|10505|10500|10505|10500|123
1621523020000|2021-05-20 15:03:40|10510|10505|10510|10505|10510|10505|10510|10505|538
1621523070000|2021-05-20 15:04:30|10505|10500|10510|10500|10510|10500|10505|10500|589
1621523080000|2021-05-20 15:04:40||10505||10500||10505||10500|168
1621523150000|2021-05-20 15:05:50||10505||10505||10505||10505|0
1621523240000|2021-05-20 15:07:20|10515|10510|10515|10510|10515|10510|10510|10505|588
1621523270000|2021-05-20 15:07:50|10510|10505|10505|10500|10510|10505|10505|10500|1086
1621523290000|2021-05-20 15:08:10|10500|10495|10500|10495|10500|10495|10500|10495|326
1621523320000|2021-05-20 15:08:40|10495|10490|10495|10490|10495|10490|10495|10490|211
1621523330000|2021-05-20 15:08:50|10500|10495|10495|10490|10500|10495|10495|10490|387
1621523360000|2021-05-20 15:09:20|10500|10495|10495|10490|10500|10495|10495|10490|459
1621523410000|2021-05-20 15:10:10|10500|10495|10500|10495|10500|10495|10500|10490|347
1621523460000|2021-05-20 15:11:00|10495|10490|10500|10490|10500|10490|10495|10490|116
1621523470000|2021-05-20 15:11:10||10495||10495||10495||10495|0
1621523510000|2021-05-20 15:11:50|10495|10490|10495|10490|10500|10490|10495|10490|250
1621523520000|2021-05-20 15:12:00|10490|10485|10490|10480|10490|10485|10490|10480|548
1621523530000|2021-05-20 15:12:10|10495|10485|10485|10480|10495|10490|10485|10480|861
1621523590000|2021-05-20 15:13:10|10490|10485|10485|10480|10490|10485|10485|10480|1519
1621523620000|2021-05-20 15:13:40|10490|10485|10490|10480|10490|10485|10485|10480|309
1621523640000|2021-05-20 15:14:00|10495|10485|10495|10490|10500|10490|10495|10485|832
1621523660000|2021-05-20 15:14:20|10500|10495|10500|10490|10500|10495|10500|10490|50
1621523670000|2021-05-20 15:14:30||10495||10495||10495||10495|0
1621523680000|2021-05-20 15:14:40|10505||10500||10505||10500||206
1621523690000|2021-05-20 15:14:50|||||||||109
1621523700000|2021-05-20 15:15:00|10510|10490|10495|10480|10510|10490|10495|10480|29
1621523710000|2021-05-20 15:15:10|10500|10485|10510|10495|10510|10495|10500|10485|0
1621523770000|2021-05-20 15:16:10|10500|10485|10500|10485|10500|10485|10500|10485|0
1621523790000|2021-05-20 15:16:30|10510|10490|10500|10480|10510|10490|10500|10480|0
1621523800000|2021-05-20 15:16:40|10505|10490|10495|10480|10510|10490|10495|10480|0
1621523920000|2021-05-20 15:18:40|||||||||73
1621523950000|2021-05-20 15:19:10|10505|10490|10500|10485|10510|10495|10500|10485|326
1621523980000|2021-05-20 15:19:40|10510|10495|10510|10490|10515|10500|10505|10490|367
1621524000000|2021-05-20 15:20:00|10520|10500|10520|10500|10520|10505|10510|10490|0
1621524010000|2021-05-20 15:20:10|10510|10505|10510|10495|10510|10505|10510|10495|0
1621524020000|2021-05-20 15:20:20|10520|10505|10530|10515|10530|10515|10520|10500|408
1621524030000|2021-05-20 15:20:30|10520|10505|10535|10515|10535|10520|10520|10505|27
1621524040000|2021-05-20 15:20:40|10525|10505|10535|10515|10535|10520|10525|10505|0
1621524060000|2021-05-20 15:21:00|10525|10510|10535|10515|10535|10515|10525|10510|0
1621524070000|2021-05-20 15:21:10|10525|10505|10535|10515|10535|10515|10525|10505|0
1621524080000|2021-05-20 15:21:20|10530|10505|10515|10500|10530|10510|10515|10500|43
1621524120000|2021-05-20 15:22:00|10525|10510|10520|10505|10525|10510|10510|10495|11
1621524170000|2021-05-20 15:22:50|10515|10500|10505|10490|10515|10500|10505|10490|254
1621524180000|2021-05-20 15:23:00|10510|10495|10510|10495|10520|10505|10510|10490|0
1621524200000|2021-05-20 15:23:20|10520|10505|10510|10495|10520|10505|10510|10495|0
1621524210000|2021-05-20 15:23:30|10515|10500|10525|10510|10525|10510|10515|10500|9
1621524240000|2021-05-20 15:24:00|10515|10500|10520|10500|10530|10510|10515|10500|50
1621524250000|2021-05-20 15:24:10|10530|10510|10530|10510|10530|10510|10530|10510|0
1621524260000|2021-05-20 15:24:20|10520|10500|10530|10510|10530|10510|10520|10500|0
1621524270000|2021-05-20 15:24:30|10520|10500|10520|10505|10530|10510|10515|10500|0
1621524310000|2021-05-20 15:25:10|10530|10515|10530|10515|10535|10515|10520|10505|63
1621524320000|2021-05-20 15:25:20|10520|10505|10525|10505|10535|10515|10520|10505|61
1621524330000|2021-05-20 15:25:30|10535|10515|10530|10515|10535|10515|10530|10515|0
1621524340000|2021-05-20 15:25:40|10520|10505|10535|10515|10535|10515|10520|10505|83
1621524350000|2021-05-20 15:25:50|10525|10505|10525|10505|10525|10505|10525|10505|0
1621524360000|2021-05-20 15:26:00|10535|10515|10535|10515|10535|10515|10525|10505|0
1621524380000|2021-05-20 15:26:20|10525|10505|10540|10520|10540|10520|10525|10505|137
1621524390000|2021-05-20 15:26:30|10530|10510|10535|10520|10540|10525|10525|10510|0
1621524400000|2021-05-20 15:26:40|10530|10510|10530|10515|10540|10525|10530|10510|0
1621524410000|2021-05-20 15:26:50|10545|10525|10535|10515|10545|10525|10530|10515|131
1621524420000|2021-05-20 15:27:00|10545|10525|10530|10515|10545|10525|10530|10515|0
1621524430000|2021-05-20 15:27:10|10535||10535||10535||10535||0
1621524440000|2021-05-20 15:27:20|10545|10530|10545|10530|10545|10530|10535|10515|0
1621524450000|2021-05-20 15:27:30|10535|10525|10530|10515|10545|10525|10530|10515|0
1621524480000|2021-05-20 15:28:00|10540|10525|10545|10530|10545|10530|10535|10515|0
1621524500000|2021-05-20 15:28:20|10535|10520|10535|10520|10535|10520|10535|10520|0
1621524510000|2021-05-20 15:28:30|10545|10530|10545|10525|10555|10535|10540|10520|287
1621524520000|2021-05-20 15:28:40|10555|10535|10555|10535|10555|10535|10540|10525|0
1621524530000|2021-05-20 15:28:50|10545|10525|10545|10530|10550|10530|10540|10520|267
1621524540000|2021-05-20 15:29:00|10535|10520|10555|10535|10555|10535|10535|10520|0
1621524550000|2021-05-20 15:29:10|10550|10525|10555|10535|10555|10535|10545|10525|10
1621524560000|2021-05-20 15:29:20|10545|10525|10550|10530|10550|10530|10545|10525|174
1621524570000|2021-05-20 15:29:30|10560|10540|10550|10530|10560|10540|10550|10530|222
1621524580000|2021-05-20 15:29:40|10560|10535|10550|10535|10560|10545|10550|10535|7
1621524590000|2021-05-20 15:29:50|10545|10525|10540|10520|10565|10545|10540|10520|184
1621580410000|2021-05-21 07:00:10|10600|10580|10600|10585|10600|10585|10600|10580|8385
1621580420000|2021-05-21 07:00:20|10605|10590|10640|10615|10640|10615|10605|10585|9990
1621580430000|2021-05-21 07:00:30|10635||10625||10635||10625||0
1621580440000|2021-05-21 07:00:40|10620|10610|10600|10580|10620|10610|10600|10580|227
1621580460000|2021-05-21 07:01:00||10585||10585||10585||10585|0
1621580470000|2021-05-21 07:01:10|10595|10580|10590|10570|10595|10590|10590|10570|874
1621580480000|2021-05-21 07:01:20|10595|10575|10605|10585|10605|10585|10595|10575|0
1621580500000|2021-05-21 07:01:40|10610|10590|10625|10605|10625|10605|10610|10590|0
1621580530000|2021-05-21 07:02:10|10630|10610|10640|10625|10640|10625|10630|10610|100
1621580550000|2021-05-21 07:02:30|10645|10630|10650|10635|10655|10635|10645|10630|147
1621580560000|2021-05-21 07:02:40|10645|10630|10645|10630|10645|10630|10645|10630|0
1621580580000|2021-05-21 07:03:00|10640|10625|10615|10600|10640|10625|10615|10600|1608
1621580590000|2021-05-21 07:03:10|10610|10595|10615|10595|10615|10595|10610|10595|0
1621580610000|2021-05-21 07:03:30|10620|10600|10625|10605|10635|10615|10620|10600|273
1621580620000|2021-05-21 07:03:40|10620|10600|10615|10600|10620|10600|10610|10600|96
1621580640000|2021-05-21 07:04:00|10620|10605|10625|10605|10625|10605|10620|10605|0
1621580660000|2021-05-21 07:04:20|10620||10625||10625||10620||0
1621580670000|2021-05-21 07:04:30||10610||10610||10615||10610|0
1621580680000|2021-05-21 07:04:40|10620|10605|10620|10605|10620|10605|10620|10605|0
1621580700000|2021-05-21 07:05:00|10615|10600|10615|10605|10620|10610|10605|10600|718
1621580710000|2021-05-21 07:05:10|10620|10610|10615|10605|10620|10615|10615|10605|1283
1621580730000|2021-05-21 07:05:30||10600||10600||10600||10600|0
1621580740000|2021-05-21 07:05:40|10610|10595|10600|10590|10615|10600|10600|10590|935
1621580750000|2021-05-21 07:05:50|10595|10585|10600|10585|10600|10590|10595|10585|512
1621580760000|2021-05-21 07:06:00|10595|10580|10580|10565|10595|10580|10575|10565|347
1621580770000|2021-05-21 07:06:10|10575|10560|10565|10550|10575|10560|10565|10550|192
1621580780000|2021-05-21 07:06:20|10560|10545|10560|10545|10565|10555|10555|10540|1369
1621580790000|2021-05-21 07:06:30|10565||10565||10565||10560||0
1621580800000|2021-05-21 07:06:40|10560|10550|10565|10550|10565|10550|10555|10550|0
1621580810000|2021-05-21 07:06:50||10555||10555||10555||10555|0
1621580820000|2021-05-21 07:07:00|10570|10560|10570|10555|10570|10560|10560|10555|350
1621580830000|2021-05-21 07:07:10||10560||10560||10560||10560|0
1621580850000|2021-05-21 07:07:30|10565|10555|10585|10580|10590|10580|10565|10555|377
1621580870000|2021-05-21 07:07:50|10590||10590||10590||10590||47
1621580890000|2021-05-21 07:08:10|10595|10585|10600|10585|10600|10585|10585|10580|1311
1621580920000|2021-05-21 07:08:40||10590||10590||10590||10590|50
1621580940000|2021-05-21 07:09:00|10605|10595|10605|10595|10605|10595|10605|10595|87
1621580960000|2021-05-21 07:09:20|10600|10590|10595|10585|10600|10590|10595|10585|470
1621580990000|2021-05-21 07:09:50|10600|10590|10610|10600|10615|10605|10600|10590|452
1621581000000|2021-05-21 07:10:00|10615|10605|10620|10610|10620|10610|10610|10600|770
1621581010000|2021-05-21 07:10:10|10615|10605|10615|10605|10615|10605|10615|10600|0
1621581020000|2021-05-21 07:10:20|10620|10610|10620|10615|10620|10615|10620|10610|0
1621581030000|2021-05-21 07:10:30|10625|10620|10630|10620|10630|10620|10625|10620|320
1621581040000|2021-05-21 07:10:40|10645|10625|10630|10620|10645|10630|10630|10620|2170
1621581050000|2021-05-21 07:10:50|10635|10625|10640|10630|10640|10630|10635|10625|617
1621581060000|2021-05-21 07:11:00|10645|10635|10645|10635|10645|10635|10645|10635|214
1621581070000|2021-05-21 07:11:10|10650|10640|10650|10640|10655|10645|10650|10635|494
1621581080000|2021-05-21 07:11:20|10655|10635|10650|10640|10655|10645|10645|10635|1240
1621581100000|2021-05-21 07:11:40|10655|10645|10650|10645|10655|10645|10645|10640|1432
1621581110000|2021-05-21 07:11:50|10655|10650|10670|10660|10680|10665|10655|10650|3646
1621581120000|2021-05-21 07:12:00|10675|10665|10665|10655|10680|10670|10665|10650|216
1621581130000|2021-05-21 07:12:10|10670|10660|10670|10660|10670|10660|10670|10655|24
1621581140000|2021-05-21 07:12:20|10675|10665|10670|10660|10675|10665|10670|10660|47
1621581150000|2021-05-21 07:12:30|10675|10665|10670|10660|10675|10670|10670|10660|76
1621581170000|2021-05-21 07:12:50|10665|10655|10670|10655|10670|10655|10660|10655|529
1621581190000|2021-05-21 07:13:10|10665|10660|10675|10665|10675|10665|10660|10655|485
1621581200000|2021-05-21 07:13:20|10680|10670|10680|10670|10680|10670|10680|10670|102
1621581220000|2021-05-21 07:13:40|10685|10675|10685|10680|10690|10685|10680|10675|1188
1621581230000|2021-05-21 07:13:50|10690|10685|10705|10695|10710|10700|10690|10685|1455
1621581240000|2021-05-21 07:14:00|10700|10690|10710|10705|10720|10710|10700|10685|1253
1621581250000|2021-05-21 07:14:10|10715||10710||10715||10710||26
1621581260000|2021-05-21 07:14:20||10700||10705||10705||10700|0
1621581270000|2021-05-21 07:14:30|10715|10710|10715|10710|10720|10710|10715|10710|119
1621581280000|2021-05-21 07:14:40|10710|10705|10710|10705|10710|10705|10710|10705|10
1621581290000|2021-05-21 07:14:50|10715||10715||10715||10710||27
1621581300000|2021-05-21 07:15:00|10720|10710|10720|10710|10725|10715|10720|10710|452
1621581310000|2021-05-21 07:15:10|10725|10715|10725|10715|10725|10715|10720|10710|202
1621581340000|2021-05-21 07:15:40||10720||10720||10720||10720|0
1621581350000|2021-05-21 07:15:50||10715||10715||10715||10715|131
1621581360000|2021-05-21 07:16:00|10730|10720|10715|10705|10735|10725|10715|10700|419
1621581390000|2021-05-21 07:16:30|10710|10700|10725|10715|10725|10715|10710|10700|925
1621581400000|2021-05-21 07:16:40|10730|10720|10730|10720|10730|10720|10730|10720|98
1621581410000|2021-05-21 07:16:50|10725|10715|10725|10715|10725|10715|10720|10715|64
1621581420000|2021-05-21 07:17:00|||||||||10
1621581430000|2021-05-21 07:17:10|10730|10720|10730|10720|10730|10720|10730|10720|0
1621581440000|2021-05-21 07:17:20|10725|10715|10720|10715|10725|10715|10715|10710|149
1621581450000|2021-05-21 07:17:30|10715|10710|10715|10705|10715|10710|10715|10705|1
1621581460000|2021-05-21 07:17:40||10700||10700||10700||10700|0
1621581470000|2021-05-21 07:17:50|10710|10695|10705|10695|10710|10695|10695|10690|4244
1621581480000|2021-05-21 07:18:00|10710|10700|10710|10700|10710|10700|10710|10695|221
1621581490000|2021-05-21 07:18:10|10705|10695|10710|10700|10710|10700|10700|10690|591
1621581500000|2021-05-21 07:18:20|10705|10695|10705|10695|10705|10695|10705|10695|0
1621581510000|2021-05-21 07:18:30|10710|10700|10705|10695|10710|10700|10705|10695|0
1621581520000|2021-05-21 07:18:40|10710|10700|10710|10700|10710|10700|10710|10700|20
1621581530000|2021-05-21 07:18:50|10705|10695|10710|10700|10710|10700|10705|10695|0
1621581540000|2021-05-21 07:19:00|10705|10695|10710|10700|10710|10700|10705|10695|0
1621581550000|2021-05-21 07:19:10|10705|10695|10705|10695|10705|10695|10705|10695|0
1621581560000|2021-05-21 07:19:20|10710|10700|10710|10700|10710|10700|10710|10700|10
1621581570000|2021-05-21 07:19:30|10705|10705|10705|10695|10705|10705|10705|10695|153
1621581580000|2021-05-21 07:19:40|10710|10700|10710|10700|10710|10700|10710|10700|32
1621581600000|2021-05-21 07:20:00|10705|10695|10710|10700|10710|10700|10700|10695|106
1621581610000|2021-05-21 07:20:10|10705|10695|10710|10705|10710|10705|10700|10695|513
1621581620000|2021-05-21 07:20:20|10705|10700|10705|10695|10710|10705|10705|10695|223
1621581630000|2021-05-21 07:20:30|10700|10690|10690|10680|10700|10690|10690|10680|475
1621581640000|2021-05-21 07:20:40|10685|10675|10680|10670|10685|10675|10680|10670|888
1621581650000|2021-05-21 07:20:50|10675|10665|10680|10670|10685|10680|10675|10665|1144
1621581660000|2021-05-21 07:21:00|10675|10665|10680|10665|10685|10675|10670|10660|634
1621581670000|2021-05-21 07:21:10|10675|10660|10670|10655|10675|10665|10670|10655|397
1621581680000|2021-05-21 07:21:20|10665|10650|10660|10650|10665|10650|10660|10650|162
1621581690000|2021-05-21 07:21:30|10655|10645|10655|10645|10660|10645|10655|10645|315
1621581700000|2021-05-21 07:21:40|10650|10650|10655|10650|10655|10650|10650|10650|25
1621581720000|2021-05-21 07:22:00|10650|10645|10655|10645|10655|10645|10650|10645|1
1621581740000|2021-05-21 07:22:20|10660|10650|10660|10650|10660|10655|10660|10650|310
1621581750000|2021-05-21 07:22:30||10645||10650||10650||10645|0
1621581770000|2021-05-21 07:22:50|10655|10645|10660|10650|10660|10655|10655|10645|0
1621581780000|2021-05-21 07:23:00|10665|10655|10670|10660|10670|10660|10665|10655|436
1621581790000|2021-05-21 07:23:10|10675|10665|10675|10670|10675|10670|10675|10665|427
1621581800000|2021-05-21 07:23:20|10680|10675|10680|10675|10680|10675|10680|10675|244
1621581810000|2021-05-21 07:23:30|10685|10680|10685|10675|10685|10680|10680|10670|359
1621581820000|2021-05-21 07:23:40|10690|10680|10690|10685|10695|10685|10690|10675|411
1621581830000|2021-05-21 07:23:50|10695||10695||10695||10695||0
1621581840000|2021-05-21 07:24:00|10690|10680|10690|10685|10690|10685|10685|10675|234
1621581850000|2021-05-21 07:24:10|10695|10690|10690|10680|10695|10690|10690|10680|618
1621581860000|2021-05-21 07:24:20|10695|10685|10700|10685|10700|10695|10695|10685|56
1621581880000|2021-05-21 07:24:40||10690||10690||10690||10685|0
1621581910000|2021-05-21 07:25:10|10705|10695|10690|10680|10705|10695|10690|10680|1156
1621581920000|2021-05-21 07:25:20|10700|10685|10700|10695|10700|10695|10695|10685|805
1621581930000|2021-05-21 07:25:30|10705|10690|10695|10685|10705|10700|10695|10685|553
1621581940000|2021-05-21 07:25:40|10690|10680|10685|10675|10690|10680|10685|10675|250
1621581950000|2021-05-21 07:25:50||10670||10670||10670||10670|0
1621581960000|2021-05-21 07:26:00|10680||10680||10680||10680||0
1621581980000|2021-05-21 07:26:20|10675|10675|10670|10660|10675|10675|10670|10660|0
1621581990000|2021-05-21 07:26:30||10655||10655||10655||10655|0
1621582000000|2021-05-21 07:26:40|10665|10660|10665|10655|10665|10660|10665|10655|0
1621582010000|2021-05-21 07:26:50|10660|10650|10655|10650|10660|10650|10655|10650|0
1621582020000|2021-05-21 07:27:00|10650|10645|10655|10640|10655|10650|10650|10640|231
1621582030000|2021-05-21 07:27:10|10650|10635|10640|10630|10650|10635|10640|10630|294
1621582040000|2021-05-21 07:27:20|10635|10625|10635|10625|10635|10625|10635|10625|110
1621582050000|2021-05-21 07:27:30|10640|10630|10655|10645|10660|10650|10640|10630|1107
1621582060000|2021-05-21 07:27:40|10650|10640|10655|10645|10655|10645|10650|10640|0
1621582070000|2021-05-21 07:27:50|10650|10640|10655|10645|10655|10645|10650|10640|21
1621582080000|2021-05-21 07:28:00|10650|10640|10650|10645|10650|10645|10650|10640|0
1621582090000|2021-05-21 07:28:10|10655|10640|10640|10630|10655|10640|10640|10630|165
1621582100000|2021-05-21 07:28:20||10625||10625||10625||10625|0
1621582120000|2021-05-21 07:28:40|10635|10620|10630|10620|10635|10620|10630|10620|0
1621582130000|2021-05-21 07:28:50|10625|10625|10620|10610|10625|10625|10620|10610|0
1621582150000|2021-05-21 07:29:10|10615|10605|10610|10600|10620|10610|10605|10600|1046
1621582170000|2021-05-21 07:29:30|10615|10605|10625|10620|10625|10620|10615|10605|466
1621582190000|2021-05-21 07:29:50||10615||10615||10615||10615|72
1621582200000|2021-05-21 07:30:00|10620|10610|10610|10600|10620|10610|10605|10600|6
1621582210000|2021-05-21 07:30:10|10615|10605|10620|10610|10620|10610|10615|10605|357
1621582250000|2021-05-21 07:30:50|10625||10625||10625||10625||0
1621582260000|2021-05-21 07:31:00|10630|10615|10630|10625|10630|10625|10625|10615|293
1621582280000|2021-05-21 07:31:20|10635|10630|10635|10630|10635|10630|10635|10630|292
1621582290000|2021-05-21 07:31:30|10630|10625|10635|10625|10635|10625|10630|10625|102
1621582320000|2021-05-21 07:32:00|10630||10635||10635||10630||0
1621582350000|2021-05-21 07:32:30|10630|10620|10625|10615|10630|10625|10625|10615|262
1621582360000|2021-05-21 07:32:40|10620|10620|10625|10615|10625|10620|10620|10615|145
1621582370000|2021-05-21 07:32:50||10620||10620||10620||10620|0
1621582380000|2021-05-21 07:33:00|10620|10615|10625|10615|10625|10615|10620|10615|82
1621582390000|2021-05-21 07:33:10|10620|10610|10610|10605|10620|10610|10605|10600|177
1621582400000|2021-05-21 07:33:20|10615|10610|10620|10605|10620|10610|10615|10605|287
1621582410000|2021-05-21 07:33:30||10610||10610||10610||10610|0
1621582440000|2021-05-21 07:34:00|10625|10615|10620|10615|10625|10615|10620|10615|0
1621582450000|2021-05-21 07:34:10|10615|10610|10615|10605|10615|10610|10615|10605|263
1621582460000|2021-05-21 07:34:20||10600||10600||10600||10600|0
1621582500000|2021-05-21 07:35:00|10610|10595|10600|10595|10610|10595|10600|10595|101
1621582510000|2021-05-21 07:35:10|10605|10590|10605|10595|10605|10600|10605|10590|23
1621582520000|2021-05-21 07:35:20||10600||10600||10600||10600|0
1621582530000|2021-05-21 07:35:30|10610|10595|10605|10595|10610|10595|10605|10595|0
1621582560000|2021-05-21 07:36:00|10600|10590|10605|10595|10605|10595|10600|10590|70
1621582590000|2021-05-21 07:36:30|10610|10600|10620|10610|10620|10610|10610|10600|873
1621582610000|2021-05-21 07:36:50|10615|10605|10615|10605|10615|10610|10615|10605|0
1621582630000|2021-05-21 07:37:10||10610||10610||10610||10610|0
1621582650000|2021-05-21 07:37:30|10610|10605|10600|10595|10615|10610|10600|10595|257
1621582670000|2021-05-21 07:37:50|10605|10590|10605|10595|10605|10600|10605|10590|47
1621582690000|2021-05-21 07:38:10|10600|10590|10600|10590|10600|10590|10600|10590|0
1621582700000|2021-05-21 07:38:20|10605|10595|10600|10590|10605|10595|10600|10590|0
1621582710000|2021-05-21 07:38:30|10605|10595|10600|10590|10605|10595|10600|10590|50
1621582720000|2021-05-21 07:38:40|10605|10595|10605|10595|10605|10600|10605|10595|0
1621582730000|2021-05-21 07:38:50||10600||10600||10600||10595|0
1621582740000|2021-05-21 07:39:00|10610|10605|10610|10605|10610|10605|10610|10600|15
1621582750000|2021-05-21 07:39:10|10605|10600|10610|10600|10610|10605|10605|10600|50
1621582760000|2021-05-21 07:39:20||10605||10605||10605||10605|0
1621582770000|2021-05-21 07:39:30|10605|10600|10600|10595|10610|10600|10600|10595|946
1621582780000|2021-05-21 07:39:40|10595|10590|10590|10585|10595|10590|10590|10585|210
1621582800000|2021-05-21 07:40:00|10585|10580|10585|10575|10590|10585|10585|10575|545
1621582820000|2021-05-21 07:40:20|10590|10580|10590|10585|10590|10585|10590|10580|135
1621582840000|2021-05-21 07:40:40|10595|10590|10595|10590|10595|10590|10595|10590|142
1621582860000|2021-05-21 07:41:00|10600|10595|10600|10595|10600|10595|10600|10595|78
1621582890000|2021-05-21 07:41:30|10605|10600|10605|10600|10605|10600|10605|10600|54
1621582900000|2021-05-21 07:41:40|10610|10605|10615|10605|10615|10610|10610|10605|41
1621582910000|2021-05-21 07:41:50||10610||10605||10610||10605|0
1621582920000|2021-05-21 07:42:00|10610|10610|10615|10605|10615|10610|10610|10605|142
1621582930000|2021-05-21 07:42:10||10610||10610||10610||10605|0
1621582940000|2021-05-21 07:42:20|10610|10605|10610|10600|10610|10605|10610|10600|0
1621582950000|2021-05-21 07:42:30|10605||10610||10610||10605||0
1621582970000|2021-05-21 07:42:50|10605|10595|10600|10590|10605|10595|10600|10590|0
1621582980000|2021-05-21 07:43:00||10595||10595||10595||10595|0
1621583000000|2021-05-21 07:43:20||10590||10590||10590||10590|0
1621583010000|2021-05-21 07:43:30||10595||10595||10595||10590|0
1621583020000|2021-05-21 07:43:40|10595|10590|10595|10590|10595|10590|10595|10590|0
1621583030000|2021-05-21 07:43:50|10600|10585|10595|10590|10600|10595|10595|10585|115
1621583060000|2021-05-21 07:44:20|10600|10595|10605|10600|10605|10600|10600|10595|271
1621583070000|2021-05-21 07:44:30|10610|10605|10610|10600|10610|10605|10610|10600|14
1621583080000|2021-05-21 07:44:40||10605||10600||10605||10600|26
1621583100000|2021-05-21 07:45:00||10605||10605||10605||10600|0
1621583120000|2021-05-21 07:45:20||10600||10605||10605||10600|0
1621583130000|2021-05-21 07:45:30|10605|10600|10605|10600|10605|10600|10605|10600|50
1621583140000|2021-05-21 07:45:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1621583150000|2021-05-21 07:45:50||10600||10605||10605||10600|0
1621583160000|2021-05-21 07:46:00||10600||10600||10600||10600|0
1621583190000|2021-05-21 07:46:30|10605||10605||10605||10605||0
1621583210000|2021-05-21 07:46:50|10610|10605|10610|10605|10610|10605|10610|10605|2
1621583220000|2021-05-21 07:47:00|10615|10610|10620|10610|10620|10610|10615|10610|17
1621583230000|2021-05-21 07:47:10||10615||10615||10615||10610|0
1621583240000|2021-05-21 07:47:20|10615|10610|10615|10610|10615|10610|10615|10605|16
1621583250000|2021-05-21 07:47:30|10610|10605|10610|10605|10615|10605|10610|10605|32
1621583260000|2021-05-21 07:47:40|10605|10600|10605|10600|10610|10600|10605|10600|50
1621583280000|2021-05-21 07:48:00|10610||10610||10610||10605||0
1621583290000|2021-05-21 07:48:10||10605||10605||10605||10605|0
1621583310000|2021-05-21 07:48:30|10615|10610|10615|10610|10615|10610|10615|10610|2
1621583320000|2021-05-21 07:48:40|10620|10615|10620|10615|10620|10615|10620|10615|18
1621583350000|2021-05-21 07:49:10|10615|10610|10615|10610|10615|10610|10615|10610|40
1621583370000|2021-05-21 07:49:30|10610|10605|10615|10610|10620|10610|10610|10605|40
1621583380000|2021-05-21 07:49:40|10620|10615|10620|10610|10625|10620|10620|10610|485
1621583400000|2021-05-21 07:50:00|10625|10615|10625|10615|10625|10615|10625|10615|0
1621583420000|2021-05-21 07:50:20|10620||10620||10620||10620||0
1621583430000|2021-05-21 07:50:30|10625||10620||10625||10620||0
1621583440000|2021-05-21 07:50:40||10610||10615||10615||10610|0
1621583450000|2021-05-21 07:50:50||10610||10610||10610||10610|0
1621583460000|2021-05-21 07:51:00||10615||10615||10615||10615|0
1621583490000|2021-05-21 07:51:30|10615|10610|10610|10605|10615|10610|10605|10600|246
1621583500000|2021-05-21 07:51:40|10605|10600|10605|10600|10610|10600|10605|10600|75
1621583510000|2021-05-21 07:51:50|10600|10595|10600|10595|10600|10595|10600|10595|657
1621583520000|2021-05-21 07:52:00|10605|10600|10605|10600|10605|10600|10605|10600|58
1621583530000|2021-05-21 07:52:10|10600|10595|10600|10590|10600|10595|10600|10590|167
1621583540000|2021-05-21 07:52:20||10595||10590||10595||10590|0
1621583550000|2021-05-21 07:52:30||10595||10595||10595||10595|0
1621583560000|2021-05-21 07:52:40||10590||10590||10590||10590|0
1621583580000|2021-05-21 07:53:00|10595|10585|10595|10585|10595|10585|10595|10585|0
1621583590000|2021-05-21 07:53:10||10590||10585||10590||10585|75
1621583600000|2021-05-21 07:53:20||10590||10590||10590||10590|0
1621583610000|2021-05-21 07:53:30|10590|10585|10600|10595|10600|10595|10590|10585|166
1621583630000|2021-05-21 07:53:50|10595|10590|10595|10585|10595|10590|10595|10585|0
1621583640000|2021-05-21 07:54:00|10600|10590|10590|10585|10600|10590|10590|10585|62
1621583650000|2021-05-21 07:54:10||10580||10580||10580||10580|0
1621583690000|2021-05-21 07:54:50||10585||10585||10585||10585|0
1621583710000|2021-05-21 07:55:10|10595|10590|10595|10585|10595|10590|10595|10585|52
1621583720000|2021-05-21 07:55:20|10600|10590|10600|10590|10600|10590|10600|10590|0
1621583730000|2021-05-21 07:55:30||10595||10595||10595||10595|0
1621583790000|2021-05-21 07:56:30|10605|10600|10605|10600|10605|10600|10605|10595|14
1621583820000|2021-05-21 07:57:00|10610|10605|10610|10605|10610|10605|10605|10600|382
1621583830000|2021-05-21 07:57:10||10600||10605||10605||10600|45
1621583840000|2021-05-21 07:57:20|10615|10610|10620|10615|10620|10615|10615|10610|475
1621583850000|2021-05-21 07:57:30|10615|10610|10620|10610|10620|10610|10615|10610|39
1621583870000|2021-05-21 07:57:50|10625|10615|10625|10620|10625|10620|10625|10615|50
1621583930000|2021-05-21 07:58:50|10620|10615|10625|10615|10625|10615|10620|10615|1
1621583940000|2021-05-21 07:59:00|10620|10620|10625|10620|10625|10620|10620|10620|100
1621583960000|2021-05-21 07:59:20||10615||10615||10615||10615|80
1621583980000|2021-05-21 07:59:40||10620||10620||10620||10615|0
1621583990000|2021-05-21 07:59:50|10630|10625|10630|10625|10630|10625|10630|10625|82
1621584000000|2021-05-21 08:00:00|10635|10620|10635|10625|10635|10630|10635|10620|37
1621584010000|2021-05-21 08:00:10|10630|10630|10630|10625|10635|10630|10625|10620|75
1621584030000|2021-05-21 08:00:30|10635||10635||10635||10635||0
1621584040000|2021-05-21 08:00:40||10630||10630||10630||10630|0
1621584050000|2021-05-21 08:00:50|10630|10625|10635|10625|10635|10630|10630|10625|63
1621584060000|2021-05-21 08:01:00|10640|10630|10645|10640|10645|10640|10640|10630|311
1621584070000|2021-05-21 08:01:10|10640|10635|10645|10635|10645|10635|10640|10635|7
1621584080000|2021-05-21 08:01:20|10640||10645||10645||10640||0
1621584100000|2021-05-21 08:01:40||10640||10640||10640||10640|0
1621584110000|2021-05-21 08:01:50|10640|10635|10635|10630|10640|10635|10635|10630|506
1621584140000|2021-05-21 08:02:20|10630|10625|10630|10625|10630|10625|10630|10625|387
1621584150000|2021-05-21 08:02:30|10635|10630|10630|10625|10635|10630|10630|10625|86
1621584170000|2021-05-21 08:02:50||10620||10625||10625||10620|0
1621584260000|2021-05-21 08:04:20|10635|10630|10635|10625|10635|10630|10630|10625|67
1621584270000|2021-05-21 08:04:30|10630|10630|10630|10620|10630|10630|10630|10620|0
1621584280000|2021-05-21 08:04:40||10625||10625||10625||10625|0
1621584290000|2021-05-21 08:04:50|10625|10620|10625|10620|10625|10620|10625|10620|87
1621584300000|2021-05-21 08:05:00||10615||10615||10620||10615|214
1621584310000|2021-05-21 08:05:10||10620||10615||10620||10615|0
1621584340000|2021-05-21 08:05:40|10620|10610|10620|10610|10620|10610|10620|10610|0
1621584360000|2021-05-21 08:06:00|10615||10620||10620||10615||0
1621584370000|2021-05-21 08:06:10|10615|10605|10610|10600|10615|10605|10610|10600|13
1621584380000|2021-05-21 08:06:20||10605||10605||10605||10605|0
1621584390000|2021-05-21 08:06:30|10605|10600|10605|10595|10605|10600|10605|10595|94
1621584410000|2021-05-21 08:06:50|10600|10590|10600|10595|10605|10595|10595|10590|319
1621584420000|2021-05-21 08:07:00|10595|10590|10600|10595|10600|10595|10595|10590|221
1621584430000|2021-05-21 08:07:10|10595|10590|10595|10590|10595|10590|10590|10585|113
1621584440000|2021-05-21 08:07:20|10590|10585|10595|10590|10595|10590|10590|10585|214
1621584450000|2021-05-21 08:07:30|10590|10585|10595|10590|10595|10590|10590|10585|50
1621584460000|2021-05-21 08:07:40|10600|10595|10600|10590|10600|10595|10600|10590|101
1621584470000|2021-05-21 08:07:50|10595|10585|10600|10590|10600|10590|10585|10580|297
1621584480000|2021-05-21 08:08:00|10595|10585|10595|10590|10595|10590|10595|10585|0
1621584490000|2021-05-21 08:08:10||10585||10590||10590||10585|0
1621584500000|2021-05-21 08:08:20||10585||10585||10590||10585|0
1621584520000|2021-05-21 08:08:40|10600|10590|10600|10595|10605|10600|10600|10585|54
1621584530000|2021-05-21 08:08:50||10590||10590||10590||10590|0
1621584590000|2021-05-21 08:09:50||10595||10595||10595||10595|0
1621584600000|2021-05-21 08:10:00|10595|10590|10595|10585|10595|10590|10595|10585|95
1621584620000|2021-05-21 08:10:20|10600|10590|10600|10590|10600|10595|10600|10590|42
1621584640000|2021-05-21 08:10:40|10595|10585|10595|10590|10595|10590|10595|10585|0
1621584650000|2021-05-21 08:10:50|10590|10585|10590|10585|10590|10585|10590|10585|50
1621584660000|2021-05-21 08:11:00||10580||10580||10580||10580|0
1621584670000|2021-05-21 08:11:10||10585||10585||10585||10585|0
1621584680000|2021-05-21 08:11:20|10595|10580|10595|10590|10595|10590|10590|10580|0
1621584690000|2021-05-21 08:11:30||10585||10585||10590||10585|0
1621584760000|2021-05-21 08:12:40||10590||10585||10590||10585|107
1621584770000|2021-05-21 08:12:50|10600|10590|10600|10595|10600|10595|10600|10590|0
1621584780000|2021-05-21 08:13:00|10595|10590|10600|10590|10600|10595|10595|10590|30
1621584790000|2021-05-21 08:13:10|10605|10595|10605|10600|10605|10600|10605|10595|20
1621584800000|2021-05-21 08:13:20|10610|10595|10600|10595|10610|10595|10600|10590|0
1621584810000|2021-05-21 08:13:30|10605||10605||10605||10605||0
1621584870000|2021-05-21 08:14:30|10600|10600|10605|10595|10605|10600|10600|10595|49
1621584880000|2021-05-21 08:14:40|10600|10590|10600|10595|10600|10595|10600|10590|0
1621584890000|2021-05-21 08:14:50|10605|10590|10600|10590|10605|10590|10600|10590|0
1621584900000|2021-05-21 08:15:00||10595||10590||10595||10590|0
1621584920000|2021-05-21 08:15:20|10595|10585|10590|10585|10595|10590|10590|10585|1461
1621584930000|2021-05-21 08:15:30|10585|10580|10585|10575|10585|10580|10585|10575|111
1621584940000|2021-05-21 08:15:40|10580|10570|10580|10575|10580|10575|10575|10570|318
1621584950000|2021-05-21 08:15:50||10570||10575||10575||10570|0
1621584960000|2021-05-21 08:16:00|10585|10580|10585|10580|10590|10580|10585|10580|183
1621584970000|2021-05-21 08:16:10|10590|10585|10590|10585|10590|10585|10590|10580|0
1621584980000|2021-05-21 08:16:20|10595|10590|10595|10590|10595|10590|10595|10585|692
1621584990000|2021-05-21 08:16:30|10590|10585|10595|10585|10595|10585|10590|10585|0
1621585010000|2021-05-21 08:16:50|||||||||5
1621585020000|2021-05-21 08:17:00||10590||10590||10590||10590|94
1621585030000|2021-05-21 08:17:10|10590|10585|10590|10585|10590|10585|10590|10585|32
1621585040000|2021-05-21 08:17:20|10595||10595||10595||10595||0
1621585050000|2021-05-21 08:17:30|10590||10595||10595||10590||3
1621585070000|2021-05-21 08:17:50||10590||10590||10590||10590|0
1621585090000|2021-05-21 08:18:10|10600|10595|10605|10600|10625|10615|10600|10595|2357
1621585100000|2021-05-21 08:18:20|10610|10595|10610|10605|10610|10605|10605|10595|309
1621585150000|2021-05-21 08:19:10|10605|10600|10605|10600|10610|10605|10605|10600|413
1621585160000|2021-05-21 08:19:20|10600|10595|10600|10595|10600|10595|10600|10595|33
1621585170000|2021-05-21 08:19:30||10590||10590||10590||10590|0
1621585200000|2021-05-21 08:20:00|10605|10595|10605|10600|10605|10600|10605|10595|17
1621585210000|2021-05-21 08:20:10|10610||10610||10610||10610||0
1621585220000|2021-05-21 08:20:20|10605|10605|10610|10600|10610|10605|10605|10600|39
1621585240000|2021-05-21 08:20:40|10605|10595|10600|10590|10605|10595|10600|10590|141
1621585260000|2021-05-21 08:21:00|10595|10595|10600|10590|10600|10595|10595|10590|0
1621585270000|2021-05-21 08:21:10|10595||10600||10600||10595||0
1621585280000|2021-05-21 08:21:20|10595||10595||10595||10595||0
1621585290000|2021-05-21 08:21:30|10590|10585|10595|10585|10595|10585|10590|10585|0
1621585320000|2021-05-21 08:22:00|10590|10590|10590|10580|10595|10590|10590|10580|269
1621585350000|2021-05-21 08:22:30|10585|10575|10580|10575|10585|10575|10575|10570|2
1621585360000|2021-05-21 08:22:40|10575|10570|10575|10570|10575|10570|10575|10570|89
1621585370000|2021-05-21 08:22:50||10565||10565||10570||10565|82
1621585380000|2021-05-21 08:23:00|10570|10560|10570|10565|10575|10565|10565|10560|1403
1621585390000|2021-05-21 08:23:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1621585400000|2021-05-21 08:23:20|10580|10575|10580|10575|10580|10575|10580|10575|20
1621585420000|2021-05-21 08:23:40|10575|10570|10580|10570|10580|10575|10575|10570|36
1621585440000|2021-05-21 08:24:00|10575|10575|10580|10570|10580|10575|10575|10570|50
1621585460000|2021-05-21 08:24:20|10585|10575|10585|10575|10585|10580|10585|10575|249
1621585500000|2021-05-21 08:25:00|10590|10580|10595|10585|10595|10585|10590|10580|4
1621585510000|2021-05-21 08:25:10||10590||10590||10590||10585|0
1621585520000|2021-05-21 08:25:20||10585||10585||10590||10585|0
1621585540000|2021-05-21 08:25:40|10590||10590||10590||10590||0
1621585550000|2021-05-21 08:25:50|10585|10580|10590|10585|10595|10585|10585|10580|80
1621585580000|2021-05-21 08:26:20|10595|10590|10590|10585|10595|10590|10590|10585|121
1621585600000|2021-05-21 08:26:40|10585|10580|10580|10575|10585|10580|10580|10575|650
1621585630000|2021-05-21 08:27:10|10585|10580|10585|10575|10585|10580|10585|10575|25
1621585640000|2021-05-21 08:27:20|10590|10580|10590|10580|10590|10585|10590|10580|0
1621585660000|2021-05-21 08:27:40|10585|10575|10580|10570|10585|10575|10575|10570|2117
1621585680000|2021-05-21 08:28:00||10575||10570||10575||10570|0
1621585710000|2021-05-21 08:28:30||10575||10575||10575||10575|0
1621585720000|2021-05-21 08:28:40|10575|10570|10575|10570|10580|10570|10575|10570|0
1621585730000|2021-05-21 08:28:50|10580||10580||10580||10580||0
1621585740000|2021-05-21 08:29:00|10575||10580||10580||10575||0
1621585760000|2021-05-21 08:29:20|10575||10580||10580||10575||0
1621585770000|2021-05-21 08:29:30||10575||10575||10575||10575|0
1621585790000|2021-05-21 08:29:50|10585|10580|10585|10575|10585|10580|10585|10575|474
1621585800000|2021-05-21 08:30:00|10590|10580|10580|10575|10590|10580|10580|10575|181
1621585810000|2021-05-21 08:30:10|10585||10585||10585||10585||0
1621585820000|2021-05-21 08:30:20|10580|10570|10580|10570|10580|10570|10575|10570|0
1621585840000|2021-05-21 08:30:40|10575||10575||10575||10575||0
1621585860000|2021-05-21 08:31:00|10580|10575|10580|10575|10580|10575|10580|10575|19
1621585870000|2021-05-21 08:31:10||10570||10570||10570||10570|0
1621585880000|2021-05-21 08:31:20|10575|10575|10575|10570|10580|10575|10575|10570|121
1621585900000|2021-05-21 08:31:40|10580|10575|10580|10570|10580|10575|10580|10570|0
1621585910000|2021-05-21 08:31:50|10575|10575|10575|10570|10575|10575|10575|10570|0
1621585920000|2021-05-21 08:32:00|10580|10575|10580|10575|10580|10575|10580|10575|151
1621585930000|2021-05-21 08:32:10|10575|10570|10565|10560|10580|10570|10565|10560|342
1621585940000|2021-05-21 08:32:20|10560|10555|10565|10560|10565|10560|10560|10555|155
1621585950000|2021-05-21 08:32:30|10560|10555|10555|10550|10560|10555|10555|10550|167
1621585960000|2021-05-21 08:32:40|10550|10545|10550|10545|10550|10545|10550|10545|39
1621585970000|2021-05-21 08:32:50|10555|10550|10555|10545|10555|10550|10555|10545|223
1621586010000|2021-05-21 08:33:30|10560|10550|10560|10550|10565|10560|10560|10550|791
1621586030000|2021-05-21 08:33:50|10555|10545|10545|10535|10555|10545|10545|10535|0
1621586050000|2021-05-21 08:34:10|10540||10540||10540||10540||0
1621586070000|2021-05-21 08:34:30|10535|10530|10535|10525|10535|10530|10535|10525|124
1621586080000|2021-05-21 08:34:40||10530||10530||10530||10530|0
1621586090000|2021-05-21 08:34:50||10525||10525||10525||10525|0
1621586110000|2021-05-21 08:35:10||10530||10530||10530||10530|0
1621586120000|2021-05-21 08:35:20|10540|10525|10530|10525|10540|10535|10530|10525|887
1621586130000|2021-05-21 08:35:30|10525|10520|10525|10520|10525|10520|10525|10520|141
1621586150000|2021-05-21 08:35:50|10530|10525|10535|10530|10540|10535|10530|10525|297
1621586160000|2021-05-21 08:36:00|10540||10540||10540||10540||0
1621586180000|2021-05-21 08:36:20|10535||10535||10535||10535||0
1621586200000|2021-05-21 08:36:40|10530|10525|10530|10525|10530|10525|10530|10525|109
1621586210000|2021-05-21 08:36:50|10525|10520|10525|10520|10525|10525|10525|10520|100
1621586220000|2021-05-21 08:37:00|10530||10525||10530||10525||0
1621586230000|2021-05-21 08:37:10|10530|10525|10530|10525|10535|10525|10530|10520|61
1621586270000|2021-05-21 08:37:50|10525|10520|10525|10520|10525|10520|10525|10520|0
1621586300000|2021-05-21 08:38:20|10520|10515|10515|10510|10520|10515|10510|10505|905
1621586310000|2021-05-21 08:38:30|10510|10505|10515|10505|10515|10505|10510|10505|36
1621586340000|2021-05-21 08:39:00||10510||10505||10510||10505|0
1621586350000|2021-05-21 08:39:10||10510||10505||10510||10505|0
1621586360000|2021-05-21 08:39:20||10510||10505||10510||10505|0
1621586380000|2021-05-21 08:39:40|10510||10510||10510||10510||0
1621586420000|2021-05-21 08:40:20|10505|10500|10515|10505|10515|10510|10505|10500|1130
1621586430000|2021-05-21 08:40:30|10520|10510|10530|10520|10530|10525|10520|10510|421
1621586440000|2021-05-21 08:40:40||10525||10525||10525||10525|0
1621586450000|2021-05-21 08:40:50|10535|10520|10530|10525|10535|10525|10525|10520|477
1621586460000|2021-05-21 08:41:00|10525|10520|10525|10520|10525|10525|10525|10520|36
1621586470000|2021-05-21 08:41:10|10530|10525|10530|10525|10530|10525|10530|10520|176
1621586480000|2021-05-21 08:41:20|10525|10520|10530|10520|10530|10520|10525|10520|50
1621586490000|2021-05-21 08:41:30|10535|10525|10535|10525|10535|10525|10535|10520|165
1621586510000|2021-05-21 08:41:50|10530||10530||10530||10530||0
1621586520000|2021-05-21 08:42:00||10520||10520||10525||10520|19
1621586560000|2021-05-21 08:42:40||10525||10520||10525||10520|0
1621586570000|2021-05-21 08:42:50||10525||10520||10525||10520|0
1621586580000|2021-05-21 08:43:00|10525|10525|10525|10520|10530|10525|10525|10520|0
1621586590000|2021-05-21 08:43:10|10530|10525|10530|10520|10530|10525|10530|10520|28
1621586600000|2021-05-21 08:43:20||10525||10525||10525||10520|0
1621586610000|2021-05-21 08:43:30||10520||10520||10520||10520|0
1621586620000|2021-05-21 08:43:40||10525||10520||10525||10520|0
1621586650000|2021-05-21 08:44:10||10525||10525||10525||10525|0
1621586660000|2021-05-21 08:44:20|10535|10530|10530|10520|10540|10530|10530|10520|794
1621586670000|2021-05-21 08:44:30||10525||10525||10525||10525|0
1621586680000|2021-05-21 08:44:40||10520||10520||10520||10520|0
1621586690000|2021-05-21 08:44:50||10525||10520||10525||10520|0
1621586700000|2021-05-21 08:45:00||10525||10525||10525||10525|0
1621586710000|2021-05-21 08:45:10||10520||10520||10520||10520|0
1621586720000|2021-05-21 08:45:20||10525||10520||10525||10520|0
1621586740000|2021-05-21 08:45:40|10535|10525|10540|10530|10540|10535|10535|10525|574
1621586750000|2021-05-21 08:45:50||10535||10535||10535||10535|0
1621586760000|2021-05-21 08:46:00|10535|10530|10540|10535|10540|10535|10535|10530|255
1621586780000|2021-05-21 08:46:20||10530||10530||10530||10530|0
1621586800000|2021-05-21 08:46:40|10535|10535|10540|10535|10540|10535|10535|10535|47
1621586810000|2021-05-21 08:46:50|10545|10540|10545|10540|10545|10540|10545|10540|47
1621586820000|2021-05-21 08:47:00|10550|10545|10545|10535|10550|10545|10545|10535|440
1621586840000|2021-05-21 08:47:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1621586850000|2021-05-21 08:47:30||10535||10535||10535||10535|0
1621586860000|2021-05-21 08:47:40|10535|10530|10535|10530|10535|10530|10535|10530|24
1621586870000|2021-05-21 08:47:50|10540|10535|10540|10530|10540|10535|10540|10530|26
1621586880000|2021-05-21 08:48:00|10535|10525|10530|10525|10535|10525|10530|10525|76
1621586910000|2021-05-21 08:48:30|10525|10520|10530|10525|10530|10525|10525|10520|157
1621587010000|2021-05-21 08:50:10|10525|10520|10525|10520|10525|10520|10525|10520|76
1621587040000|2021-05-21 08:50:40|10530|10525|10530|10525|10530|10525|10530|10520|100
1621587060000|2021-05-21 08:51:00||10520||10520||10520||10520|0
1621587070000|2021-05-21 08:51:10||10525||10525||10525||10525|0
1621587080000|2021-05-21 08:51:20||10520||10520||10520||10520|0
1621587110000|2021-05-21 08:51:50|10525|10525|10530|10525|10530|10525|10525|10525|193
1621587150000|2021-05-21 08:52:30|10525|10520|10530|10525|10530|10525|10525|10520|50
1621587160000|2021-05-21 08:52:40||10520||10520||10520||10520|0
1621587190000|2021-05-21 08:53:10||10525||10525||10525||10525|0
1621587240000|2021-05-21 08:54:00|10535|10530|10535|10530|10535|10530|10535|10530|94
1621587260000|2021-05-21 08:54:20|10540|10535|10535|10530|10540|10535|10535|10530|193
1621587280000|2021-05-21 08:54:40|10540|10535|10535|10530|10540|10535|10535|10530|64
1621587290000|2021-05-21 08:54:50|10540||10540||10540||10540||0
1621587300000|2021-05-21 08:55:00||10535||10530||10535||10530|0
1621587310000|2021-05-21 08:55:10||10535||10535||10535||10535|0
1621587330000|2021-05-21 08:55:30|10535|10530|10535|10530|10535|10530|10535|10530|108
1621587340000|2021-05-21 08:55:40|10540||10540||10540||10540||0
1621587350000|2021-05-21 08:55:50||10535||10530||10535||10530|0
1621587360000|2021-05-21 08:56:00|10535|10535|10540|10530|10540|10535|10535|10530|0
1621587380000|2021-05-21 08:56:20||10535||10535||10535||10530|0
1621587390000|2021-05-21 08:56:30|10535|10530|10540|10535|10540|10535|10535|10530|50
1621587430000|2021-05-21 08:57:10|10545|10540|10545|10540|10550|10545|10545|10540|975
1621587450000|2021-05-21 08:57:30|10550||10550||10550||10550||0
1621587490000|2021-05-21 08:58:10|10545||10550||10550||10545||0
1621587520000|2021-05-21 08:58:40||10545||10545||10545||10545|0
1621587540000|2021-05-21 08:59:00|10555|10550|10555|10550|10555|10550|10550|10545|243
1621587550000|2021-05-21 08:59:10|10550|10545|10555|10550|10555|10550|10550|10545|179
1621587570000|2021-05-21 08:59:30|10560||10560||10560||10560||0
1621587590000|2021-05-21 08:59:50|10555||10555||10555||10555||0
1621587610000|2021-05-21 09:00:10|10560|10555|10560|10550|10560|10555|10555|10550|107
1621587620000|2021-05-21 09:00:20|10565|10555|10560|10555|10565|10560|10560|10555|0
1621587650000|2021-05-21 09:00:50|10565|10560|10560|10555|10570|10560|10560|10555|1532
1621587680000|2021-05-21 09:01:20|10555|10550|10565|10560|10570|10565|10555|10550|672
1621587690000|2021-05-21 09:01:30|10570|10555|10565|10555|10570|10555|10565|10555|0
1621587710000|2021-05-21 09:01:50||10560||10560||10560||10560|0
1621587720000|2021-05-21 09:02:00|10570||10570||10570||10570||20
1621587730000|2021-05-21 09:02:10|10565|10565|10570|10560|10570|10565|10565|10560|110
1621587740000|2021-05-21 09:02:20|10575|10565|10575|10565|10575|10570|10575|10565|25
1621587760000|2021-05-21 09:02:40|10570|10560|10560|10555|10570|10560|10560|10555|146
1621587770000|2021-05-21 09:02:50||10550||10550||10550||10550|0
1621587780000|2021-05-21 09:03:00|10565|10555|10565|10555|10565|10555|10565|10550|257
1621587790000|2021-05-21 09:03:10|10560||10565||10565||10560||132
1621587810000|2021-05-21 09:03:30|10560||10565||10565||10560||0
1621587840000|2021-05-21 09:04:00||10560||10560||10560||10560|0
1621587860000|2021-05-21 09:04:20|||||||||25
1621587890000|2021-05-21 09:04:50|10560|10555|10560|10555|10565|10555|10560|10555|0
1621587900000|2021-05-21 09:05:00|10555|10550|10560|10550|10560|10550|10555|10550|371
1621587910000|2021-05-21 09:05:10|10565|10555|10565|10555|10565|10560|10560|10555|159
1621587960000|2021-05-21 09:06:00||10560||10560||10560||10560|0
1621587970000|2021-05-21 09:06:10|10570|10565|10575|10570|10575|10570|10570|10565|157
1621587980000|2021-05-21 09:06:20|10580||10580||10580||10580||0
1621587990000|2021-05-21 09:06:30|10575||10575||10575||10575||0
1621588000000|2021-05-21 09:06:40|10580|10575|10580|10570|10580|10575|10575|10570|258
1621588020000|2021-05-21 09:07:00|10575|10575|10580|10575|10580|10575|10575|10575|0
1621588030000|2021-05-21 09:07:10|10585|10580|10585|10575|10585|10580|10585|10575|0
1621588040000|2021-05-21 09:07:20||10580||10580||10580||10580|0
1621588050000|2021-05-21 09:07:30|10580|10575|10580|10575|10585|10575|10580|10575|0
1621588060000|2021-05-21 09:07:40|10585|10580|10585|10575|10585|10580|10585|10575|2
1621588080000|2021-05-21 09:08:00||10580||10580||10580||10580|0
1621588090000|2021-05-21 09:08:10|10580|10575|10585|10575|10585|10575|10580|10575|70
1621588100000|2021-05-21 09:08:20|10580||10580||10580||10580||0
1621588160000|2021-05-21 09:09:20|10575|10570|10570|10565|10575|10570|10570|10565|174
1621588170000|2021-05-21 09:09:30|10575|10570|10575|10565|10575|10570|10575|10565|50
1621588260000|2021-05-21 09:11:00|10570||10575||10575||10570||50
1621588290000|2021-05-21 09:11:30|10580|10570|10580|10575|10580|10575|10580|10570|0
1621588300000|2021-05-21 09:11:40|10575|10570|10575|10570|10575|10570|10575|10570|54
1621588320000|2021-05-21 09:12:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1621588370000|2021-05-21 09:12:50|10565|10560|10565|10560|10570|10560|10565|10560|75
1621588380000|2021-05-21 09:13:00|10570|10565|10570|10565|10570|10565|10570|10560|57
1621588470000|2021-05-21 09:14:30|10575|10560|10580|10570|10585|10580|10575|10560|3314
1621588480000|2021-05-21 09:14:40|10585|10575|10590|10580|10590|10580|10585|10575|154
1621588490000|2021-05-21 09:14:50|10585|10575|10580|10575|10585|10575|10580|10575|50
1621588510000|2021-05-21 09:15:10|10585|10580|10580|10575|10585|10580|10580|10575|0
1621588530000|2021-05-21 09:15:30|10585|10580|10585|10580|10585|10580|10585|10580|25
1621588540000|2021-05-21 09:15:40|10590|10585|10590|10585|10590|10585|10590|10580|394
1621588600000|2021-05-21 09:16:40|10585|10580|10590|10585|10590|10585|10585|10580|446
1621588610000|2021-05-21 09:16:50|10595|10590|10600|10595|10600|10595|10595|10590|0
1621588630000|2021-05-21 09:17:10|10595|10590|10600|10590|10600|10590|10595|10590|75
1621588660000|2021-05-21 09:17:40|10595|10585|10590|10585|10595|10585|10585|10575|1800
1621588670000|2021-05-21 09:17:50|10595|10590|10595|10590|10595|10590|10595|10590|25
1621588700000|2021-05-21 09:18:20|10600|10595|10600|10595|10600|10595|10600|10595|0
1621588710000|2021-05-21 09:18:30||10590||10590||10590||10590|0
1621588730000|2021-05-21 09:18:50||10595||10590||10595||10590|0
1621588740000|2021-05-21 09:19:00||10595||10590||10595||10590|15
1621588800000|2021-05-21 09:20:00|10595||10595||10595||10595||30
1621588810000|2021-05-21 09:20:10|10590|10585|10590|10585|10595|10585|10590|10585|120
1621588820000|2021-05-21 09:20:20|10585|10580|10595|10585|10595|10590|10585|10580|788
1621588840000|2021-05-21 09:20:40|10600|10590|10600|10590|10600|10595|10600|10590|0
1621588860000|2021-05-21 09:21:00||10595||10595||10595||10595|432
1621588870000|2021-05-21 09:21:10|10605|10600|10605|10595|10605|10600|10600|10595|0
1621588890000|2021-05-21 09:21:30||10600||10595||10600||10595|75
1621588900000|2021-05-21 09:21:40|10610|10600|10610|10600|10610|10605|10605|10600|207
1621588910000|2021-05-21 09:21:50|10605||10605||10605||10605||0
1621588920000|2021-05-21 09:22:00|10610|10605|10610|10605|10610|10605|10610|10605|0
1621588940000|2021-05-21 09:22:20|10605|10600|10600|10595|10605|10600|10595|10590|4179
1621588950000|2021-05-21 09:22:30|10595|10590|10600|10595|10600|10595|10590|10585|1213
1621588980000|2021-05-21 09:23:00|10595|10590|10600|10590|10600|10590|10595|10590|80
1621589020000|2021-05-21 09:23:40|10595|10595|10600|10590|10600|10595|10595|10590|50
1621589030000|2021-05-21 09:23:50||10595||10595||10595||10595|0
1621589040000|2021-05-21 09:24:00||10590||10590||10590||10590|0
1621589050000|2021-05-21 09:24:10|10595||10595||10595||10595||0
1621589070000|2021-05-21 09:24:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1621589080000|2021-05-21 09:24:40|10585|10580|10595|10585|10595|10590|10585|10575|907
1621589220000|2021-05-21 09:27:00|10590|10580|10590|10585|10590|10585|10590|10580|71
1621589240000|2021-05-21 09:27:20||10580||10580||10580||10580|0
1621589280000|2021-05-21 09:28:00||10585||10585||10585||10585|0
1621589290000|2021-05-21 09:28:10|10585|10580|10585|10580|10590|10580|10585|10580|59
1621589310000|2021-05-21 09:28:30|10580|10575|10585|10580|10585|10580|10580|10575|76
1621589350000|2021-05-21 09:29:10|10580|10575|10585|10580|10585|10580|10575|10570|1694
1621589420000|2021-05-21 09:30:20|10580|10575|10590|10580|10590|10585|10580|10575|979
1621589430000|2021-05-21 09:30:30|10585|10585|10585|10580|10585|10585|10580|10575|590
1621589440000|2021-05-21 09:30:40||10575||10575||10575||10575|50
1621589450000|2021-05-21 09:30:50|10580||10580||10580||10580||0
1621589480000|2021-05-21 09:31:20|10585|10580|10585|10575|10585|10580|10585|10575|53
1621589510000|2021-05-21 09:31:50||10580||10575||10580||10575|0
1621589520000|2021-05-21 09:32:00|10580|10570|10570|10560|10580|10570|10565|10560|881
1621589620000|2021-05-21 09:33:40||10565||10560||10565||10560|0
1621589690000|2021-05-21 09:34:50|10565|10565|10555|10550|10565|10565|10555|10550|281
1621589700000|2021-05-21 09:35:00|10560|10555|10560|10550|10560|10555|10560|10550|173
1621589740000|2021-05-21 09:35:40||10555||10555||10555||10550|0
1621589750000|2021-05-21 09:35:50||10550||10550||10550||10550|0
1621589770000|2021-05-21 09:36:10|10555|10545|10555|10545|10555|10545|10550|10545|317
1621589780000|2021-05-21 09:36:20||10550||10550||10550||10550|0
1621589810000|2021-05-21 09:36:50||10545||10545||10545||10545|50
1621589830000|2021-05-21 09:37:10||10550||10550||10550||10550|0
1621589840000|2021-05-21 09:37:20|10560|10555|10560|10550|10560|10555|10555|10550|232
1621589880000|2021-05-21 09:38:00|10555|10545|10555|10550|10565|10560|10555|10545|1285
1621589890000|2021-05-21 09:38:10||10545||10545||10545||10545|0
1621589910000|2021-05-21 09:38:30||10550||10550||10550||10550|0
1621589970000|2021-05-21 09:39:30|10550|10545|10550|10540|10550|10545|10545|10540|258
1621590000000|2021-05-21 09:40:00|10545|10535|10540|10535|10545|10535|10540|10535|0
1621590040000|2021-05-21 09:40:40|10545|10540|10545|10535|10545|10540|10540|10535|361
1621590120000|2021-05-21 09:42:00|10540||10540||10540||10540||0
1621590140000|2021-05-21 09:42:20|10545||10545||10545||10540||0
1621590150000|2021-05-21 09:42:30||10540||10540||10540||10540|0
1621590170000|2021-05-21 09:42:50|10550|10545|10545|10540|10550|10545|10545|10540|222
1621590180000|2021-05-21 09:43:00||10535||10535||10535||10535|0
1621590210000|2021-05-21 09:43:30|10550|10540|10550|10540|10550|10540|10550|10540|0
1621590230000|2021-05-21 09:43:50|10545||10550||10550||10545||0
1621590240000|2021-05-21 09:44:00|10545||10545||10545||10545||0
1621590340000|2021-05-21 09:45:40|10550|10545|10555|10545|10555|10545|10550|10545|108
1621590350000|2021-05-21 09:45:50|10550|10550|10545|10540|10555|10550|10545|10540|1311
1621590360000|2021-05-21 09:46:00|10540|10535|10535|10530|10545|10535|10535|10530|292
1621590370000|2021-05-21 09:46:10|10540|10535|10535|10530|10540|10535|10535|10530|214
1621590380000|2021-05-21 09:46:20|||||||||429
1621590400000|2021-05-21 09:46:40|10540|10535|10530|10525|10540|10535|10530|10525|2590
1621590410000|2021-05-21 09:46:50|10535|10530|10535|10530|10535|10530|10535|10530|89
1621590430000|2021-05-21 09:47:10|10540|10535|10540|10535|10540|10535|10540|10535|421
1621590480000|2021-05-21 09:48:00|10545|10540|10545|10535|10550|10540|10545|10535|418
1621590500000|2021-05-21 09:48:20||10540||10540||10540||10540|0
1621590520000|2021-05-21 09:48:40|10540|10535|10540|10535|10540|10535|10540|10535|0
1621590530000|2021-05-21 09:48:50|10545||10545||10545||10545||20
1621590560000|2021-05-21 09:49:20|10540|10530|10540|10530|10540|10530|10535|10530|92
1621590590000|2021-05-21 09:49:50|10535||10540||10540||10535||0
1621590600000|2021-05-21 09:50:00|10535|10535|10540|10530|10540|10535|10535|10530|193
1621590610000|2021-05-21 09:50:10|10545|10535|10540|10535|10545|10540|10540|10535|246
1621590620000|2021-05-21 09:50:20|10545|10540|10540|10535|10545|10540|10540|10535|353
1621590640000|2021-05-21 09:50:40|10545|10540|10540|10535|10545|10540|10540|10535|132
1621590650000|2021-05-21 09:50:50|10545|10540|10545|10540|10545|10540|10545|10540|0
1621590660000|2021-05-21 09:51:00|10550|10545|10550|10540|10550|10545|10545|10540|502
1621590670000|2021-05-21 09:51:10|10555|10545|10550|10545|10555|10550|10550|10545|333
1621590680000|2021-05-21 09:51:20|10545|10540|10550|10540|10550|10545|10545|10540|352
1621590690000|2021-05-21 09:51:30||10545||10545||10545||10545|137
1621590700000|2021-05-21 09:51:40|10555|10550|10545|10540|10555|10550|10545|10540|1189
1621590710000|2021-05-21 09:51:50|10540|10535|10540|10535|10540|10535|10540|10535|134
1621590720000|2021-05-21 09:52:00|10545|10540|10540|10535|10545|10540|10540|10535|146
1621590730000|2021-05-21 09:52:10|10535|10530|10540|10535|10545|10535|10535|10530|770
1621590740000|2021-05-21 09:52:20|10545||10545||10545||10545||39
1621590750000|2021-05-21 09:52:30|10550|10540|10545|10535|10550|10540|10545|10535|312
1621590760000|2021-05-21 09:52:40||10540||10540||10540||10535|135
1621590770000|2021-05-21 09:52:50|10540|10535|10545|10535|10545|10535|10540|10535|147
1621590780000|2021-05-21 09:53:00|10540|10540|10540|10535|10545|10540|10540|10535|377
1621590790000|2021-05-21 09:53:10|10545|10540|10540|10535|10545|10540|10540|10535|219
1621590810000|2021-05-21 09:53:30|10545|10540|10540|10535|10545|10540|10540|10535|212
1621590820000|2021-05-21 09:53:40|10545|10540|10545|10535|10545|10540|10540|10535|603
1621590840000|2021-05-21 09:54:00|10540|10540|10540|10535|10545|10540|10540|10535|332
1621590850000|2021-05-21 09:54:10|10535|10530|10540|10535|10545|10540|10535|10530|163
1621590860000|2021-05-21 09:54:20||10530||10530||10535||10530|142
1621590870000|2021-05-21 09:54:30|10545|10535|10540|10530|10545|10535|10540|10530|453
1621590880000|2021-05-21 09:54:40|10545|10535|10545|10540|10545|10540|10540|10535|355
1621590890000|2021-05-21 09:54:50|10540|10535|10545|10535|10545|10540|10540|10535|394
1621590900000|2021-05-21 09:55:00|10540|10540|10540|10535|10540|10540|10540|10535|339
1621590910000|2021-05-21 09:55:10|10545|10540|10540|10535|10545|10540|10540|10535|175
1621590930000|2021-05-21 09:55:30|10535|10530|10540|10535|10540|10535|10535|10530|357
1621590940000|2021-05-21 09:55:40|10545|10540|10545|10540|10545|10540|10545|10535|579
1621590950000|2021-05-21 09:55:50||10535||10535||10535||10535|0
1621590960000|2021-05-21 09:56:00||10540||10540||10540||10540|138
1621590970000|2021-05-21 09:56:10|10540|10535|10545|10535|10545|10535|10540|10535|390
1621590990000|2021-05-21 09:56:30|10540|10540|10535|10530|10545|10540|10535|10530|198
1621591000000|2021-05-21 09:56:40|10530|10525|10535|10525|10540|10530|10530|10525|552
1621591010000|2021-05-21 09:56:50|10530|10530|10535|10530|10535|10530|10530|10530|0
1621591020000|2021-05-21 09:57:00|10540|10535|10535|10530|10540|10535|10535|10530|446
1621591030000|2021-05-21 09:57:10|10530|10525|10540|10530|10540|10535|10530|10525|1135
1621591040000|2021-05-21 09:57:20|10535|10535|10540|10530|10540|10535|10535|10530|82
1621591050000|2021-05-21 09:57:30|10535|10535|10535|10530|10535|10535|10535|10530|261
1621591060000|2021-05-21 09:57:40|10540|10535|10535|10530|10540|10535|10535|10530|160
1621591070000|2021-05-21 09:57:50|10530|10525|10535|10525|10535|10525|10530|10525|0
1621591080000|2021-05-21 09:58:00|10530|10530|10530|10525|10535|10530|10530|10525|248
1621591090000|2021-05-21 09:58:10|10535|10520|10530|10525|10535|10530|10530|10520|188
1621591100000|2021-05-21 09:58:20|10535|10530|10535|10525|10535|10530|10530|10525|160
1621591110000|2021-05-21 09:58:30|10540|10530|10535|10530|10540|10530|10535|10530|526
1621591120000|2021-05-21 09:58:40|10540|10535|10535|10530|10540|10535|10535|10530|301
1621591130000|2021-05-21 09:58:50|10530|10525|10535|10530|10535|10530|10530|10525|134
1621591140000|2021-05-21 09:59:00|10540|10535|10540|10530|10540|10535|10535|10530|466
1621591150000|2021-05-21 09:59:10|10535|10535|10535|10530|10535|10535|10535|10530|135
1621591160000|2021-05-21 09:59:20||10525||10530||10530||10525|0
1621591170000|2021-05-21 09:59:30|10540|10535|10530|10525|10540|10535|10530|10525|248
1621591180000|2021-05-21 09:59:40|10525|10520|10530|10520|10530|10525|10525|10520|367
1621591190000|2021-05-21 09:59:50|10525||10525||10525||10525||0
1621591200000|2021-05-21 10:00:00|10530||10525||10530||10525||267
1621591210000|2021-05-21 10:00:10||10515||10515||10520||10515|238
1621591240000|2021-05-21 10:00:40|10520||10520||10520||10520||0
1621591250000|2021-05-21 10:00:50|10515|10510|10505|10500|10515|10510|10500|10490|1375
1621591260000|2021-05-21 10:01:00|10500|10495|10510|10500|10510|10505|10500|10495|678
1621591280000|2021-05-21 10:01:20|10505|10505|10510|10500|10510|10505|10505|10500|332
1621591290000|2021-05-21 10:01:30|10505||10505||10505||10505||0
1621591300000|2021-05-21 10:01:40|10500|10495|10500|10495|10505|10495|10500|10495|99
1621591320000|2021-05-21 10:02:00|10505||10500||10505||10500||260
1621591340000|2021-05-21 10:02:20|10505|10500|10505|10495|10510|10500|10505|10495|77
1621591350000|2021-05-21 10:02:30|10500||10505||10505||10500||186
1621591360000|2021-05-21 10:02:40||10500||10500||10500||10500|0
1621591390000|2021-05-21 10:03:10|10510||10505||10510||10505||80
1621591400000|2021-05-21 10:03:20|10510|10505|10510|10500|10510|10505|10505|10500|96
1621591410000|2021-05-21 10:03:30|10505||10505||10505||10505||0
1621591440000|2021-05-21 10:04:00|10510|10505|10510|10500|10510|10505|10510|10500|50
1621591480000|2021-05-21 10:04:40|10505||10510||10510||10505||0
1621591490000|2021-05-21 10:04:50|10505|10495|10500|10490|10505|10495|10500|10490|725
1621591500000|2021-05-21 10:05:00||10495||10495||10495||10495|0
1621591510000|2021-05-21 10:05:10||10490||10495||10495||10490|0
1621591520000|2021-05-21 10:05:20||10490||10495||10495||10490|0
1621591570000|2021-05-21 10:06:10|10495|10490|10495|10490|10495|10490|10495|10490|106
1621591590000|2021-05-21 10:06:30|10500||10500||10500||10500||0
1621591610000|2021-05-21 10:06:50||10495||10495||10495||10490|0
1621591620000|2021-05-21 10:07:00|10495|10490|10500|10495|10500|10495|10495|10490|171
1621591630000|2021-05-21 10:07:10|10495|10490|10495|10490|10500|10495|10495|10490|110
1621591640000|2021-05-21 10:07:20|10490|10485|10475|10470|10495|10485|10475|10470|1267
1621591650000|2021-05-21 10:07:30|10470|10465|10475|10465|10475|10465|10470|10465|212
1621591660000|2021-05-21 10:07:40||10470||10470||10470||10470|0
1621591690000|2021-05-21 10:08:10|10470|10465|10475|10465|10475|10465|10470|10465|107
1621591700000|2021-05-21 10:08:20|10470||10475||10475||10470||61
1621591710000|2021-05-21 10:08:30|10470||10470||10470||10470||0
1621591720000|2021-05-21 10:08:40|10465|10460|10465|10460|10470|10460|10465|10460|262
1621591780000|2021-05-21 10:09:40|10460|10455|10460|10450|10460|10455|10455|10450|76
1621591790000|2021-05-21 10:09:50|10455||10460||10460||10455||106
1621591800000|2021-05-21 10:10:00|10465|10455|10465|10460|10465|10460|10465|10455|345
1621591820000|2021-05-21 10:10:20|10470|10465|10475|10470|10475|10470|10470|10465|661
1621591830000|2021-05-21 10:10:30|10480|10475|10480|10470|10480|10475|10470|10465|1042
1621591840000|2021-05-21 10:10:40||10475||10475||10475||10475|0
1621591860000|2021-05-21 10:11:00|||||||||50
1621591870000|2021-05-21 10:11:10||10470||10470||10470||10470|25
1621591880000|2021-05-21 10:11:20||10475||10475||10475||10475|0
1621591890000|2021-05-21 10:11:30|10475|10470|10480|10470|10480|10470|10475|10470|70
1621591900000|2021-05-21 10:11:40|10475||10480||10480||10475||0
1621591920000|2021-05-21 10:12:00|10475|10465|10475|10465|10475|10465|10470|10465|68
1621591930000|2021-05-21 10:12:10|10480|10470|10480|10475|10480|10475|10480|10465|135
1621591940000|2021-05-21 10:12:20|10485|10480|10485|10475|10485|10480|10485|10475|110
1621591950000|2021-05-21 10:12:30|10480|10480|10475|10470|10485|10480|10475|10470|166
1621591960000|2021-05-21 10:12:40|10480||10480||10480||10480||0
1621591980000|2021-05-21 10:13:00|10485|10475|10485|10475|10485|10475|10485|10475|0
1621592010000|2021-05-21 10:13:30|10480|10470|10480|10470|10480|10470|10475|10470|78
1621592050000|2021-05-21 10:14:10|10485|10475|10485|10475|10495|10485|10480|10475|1531
1621592070000|2021-05-21 10:14:30|10480||10480||10480||10480||0
1621592080000|2021-05-21 10:14:40|10485||10485||10485||10485||0
1621592090000|2021-05-21 10:14:50|10480||10480||10480||10480||0
1621592100000|2021-05-21 10:15:00|10475|10470|10480|10470|10480|10470|10475|10470|91
1621592200000|2021-05-21 10:16:40|10475|10465|10470|10465|10475|10465|10465|10460|1104
1621592210000|2021-05-21 10:16:50||10460||10465||10465||10460|0
1621592220000|2021-05-21 10:17:00|10475|10470|10470|10465|10475|10470|10470|10465|214
1621592260000|2021-05-21 10:17:40|10465|10460|10465|10460|10465|10460|10465|10460|12
1621592280000|2021-05-21 10:18:00|10460|10455|10460|10455|10460|10455|10460|10455|88
1621592310000|2021-05-21 10:18:30|10465|10460|10465|10455|10465|10460|10465|10455|2
1621592360000|2021-05-21 10:19:20|10460|10460|10460|10455|10465|10460|10460|10455|133
1621592390000|2021-05-21 10:19:50|10465||10465||10465||10465||0
1621592410000|2021-05-21 10:20:10||10460||10460||10460||10460|0
1621592420000|2021-05-21 10:20:20|10460|10455|10455|10450|10465|10455|10455|10450|1935
1621592430000|2021-05-21 10:20:30|10450|10445|10455|10445|10455|10445|10450|10445|483
1621592440000|2021-05-21 10:20:40||10450||10450||10450||10450|0
1621592500000|2021-05-21 10:21:40|10450|10445|10455|10450|10455|10450|10450|10445|12
1621592520000|2021-05-21 10:22:00|10450|10445|10450|10445|10455|10445|10450|10445|120
1621592540000|2021-05-21 10:22:20|10455||10455||10455||10455||0
1621592550000|2021-05-21 10:22:30||10450||10450||10450||10450|0
1621592620000|2021-05-21 10:23:40|10450|10445|10455|10445|10455|10445|10450|10445|361
1621592650000|2021-05-21 10:24:10|10450||10455||10455||10450||0
1621592730000|2021-05-21 10:25:30|10460|10450|10460|10455|10460|10455|10460|10450|171
1621592740000|2021-05-21 10:25:40|10465|10460|10470|10465|10470|10465|10465|10460|457
1621592760000|2021-05-21 10:26:00||10460||10460||10460||10460|112
1621592850000|2021-05-21 10:27:30|10465||10465||10465||10465||0
1621592860000|2021-05-21 10:27:40|10460|10455|10460|10455|10465|10460|10460|10455|362
1621592880000|2021-05-21 10:28:00|10465||10460||10465||10460||182
1621592950000|2021-05-21 10:29:10|10465|10460|10465|10460|10470|10465|10465|10460|856
1621592960000|2021-05-21 10:29:20|10460|10455|10460|10450|10460|10455|10455|10450|260
1621593040000|2021-05-21 10:30:40|10455|10455|10460|10450|10460|10455|10455|10450|212
1621593090000|2021-05-21 10:31:30|10455||10460||10460||10455||0
1621593140000|2021-05-21 10:32:20|10455|10445|10445|10440|10455|10445|10445|10440|1425
1621593150000|2021-05-21 10:32:30|10440|10435|10440|10435|10440|10435|10440|10435|194
1621593160000|2021-05-21 10:32:40|||||||||3
1621593270000|2021-05-21 10:34:30|10445|10440|10445|10435|10445|10440|10440|10435|134
1621593280000|2021-05-21 10:34:40|10440||10440||10440||10440||0
1621593360000|2021-05-21 10:36:00|10445|10440|10450|10440|10450|10445|10445|10435|634
1621593440000|2021-05-21 10:37:20|10445|10435|10440|10435|10445|10435|10440|10435|250
1621593450000|2021-05-21 10:37:30|10445|10440|10445|10435|10445|10440|10440|10435|25
1621593490000|2021-05-21 10:38:10|10450|10440|10455|10445|10455|10450|10450|10440|729
1621593500000|2021-05-21 10:38:20|10460|10450|10460|10455|10460|10455|10460|10450|122
1621593510000|2021-05-21 10:38:30|10455|10450|10455|10450|10460|10455|10455|10450|191
1621593530000|2021-05-21 10:38:50|10450|10445|10445|10440|10450|10445|10445|10440|773
1621593540000|2021-05-21 10:39:00|10440|10435|10440|10435|10440|10435|10440|10435|187
1621593550000|2021-05-21 10:39:10|10445||10445||10445||10445||0
1621593580000|2021-05-21 10:39:40|10440|10430|10435|10430|10440|10430|10435|10430|506
1621593590000|2021-05-21 10:39:50|10440|10435|10435|10430|10440|10435|10435|10430|243
1621593600000|2021-05-21 10:40:00|||||||||120
1621593640000|2021-05-21 10:40:40|10440|10435|10440|10435|10440|10435|10440|10435|0
1621593650000|2021-05-21 10:40:50|10445|10440|10445|10440|10445|10440|10445|10440|281
1621593670000|2021-05-21 10:41:10|10450|10445|10450|10445|10455|10445|10450|10445|44
1621593700000|2021-05-21 10:41:40|10445|10440|10460|10450|10460|10455|10445|10440|1394
1621593710000|2021-05-21 10:41:50|10465|10455|10460|10455|10465|10455|10460|10450|793
1621593720000|2021-05-21 10:42:00|10455|10450|10460|10450|10460|10450|10455|10450|152
1621593770000|2021-05-21 10:42:50|10455|10455|10455|10450|10455|10455|10455|10450|264
1621593780000|2021-05-21 10:43:00|10450|10445|10455|10445|10455|10450|10450|10445|1213
1621593790000|2021-05-21 10:43:10|10460|10450|10455|10450|10460|10455|10455|10450|1203
1621593800000|2021-05-21 10:43:20|10460||10460||10460||10460||443
1621593860000|2021-05-21 10:44:20|10455|10455|10465|10460|10470|10465|10455|10455|754
1621593870000|2021-05-21 10:44:30|10470|10465|10475|10465|10475|10470|10470|10465|1055
1621593900000|2021-05-21 10:45:00|10470|10460|10460|10455|10470|10460|10460|10455|546
1621593960000|2021-05-21 10:46:00|10455|10450|10460|10455|10460|10455|10455|10450|18
1621594110000|2021-05-21 10:48:30|10455|10450|10450|10445|10455|10450|10445|10440|4284
1621594150000|2021-05-21 10:49:10|10445|10440|10450|10445|10450|10445|10445|10440|82
1621594160000|2021-05-21 10:49:20|10445|10440|10445|10435|10445|10440|10440|10435|671
1621594170000|2021-05-21 10:49:30|10440|10430|10435|10430|10440|10430|10435|10430|82
1621594230000|2021-05-21 10:50:30|10440|10435|10440|10430|10440|10435|10435|10430|639
1621594240000|2021-05-21 10:50:40||10435||10435||10435||10435|0
1621594250000|2021-05-21 10:50:50|10445|10440|10445|10440|10450|10440|10445|10440|215
1621594260000|2021-05-21 10:51:00|10450|10445|10450|10445|10450|10445|10450|10445|7
1621594290000|2021-05-21 10:51:30||10440||10445||10445||10440|157
1621594310000|2021-05-21 10:51:50|10445|10440|10445|10440|10445|10440|10445|10440|6
1621594320000|2021-05-21 10:52:00|10450||10450||10450||10450||92
1621594340000|2021-05-21 10:52:20||10445||10445||10445||10445|0
1621594350000|2021-05-21 10:52:30||10440||10440||10440||10440|0
1621594410000|2021-05-21 10:53:30||10445||10445||10445||10445|100
1621594530000|2021-05-21 10:55:30|10455|10450|10455|10450|10455|10450|10455|10450|284
1621594560000|2021-05-21 10:56:00|10460|10455|10455|10450|10460|10455|10455|10450|1
1621594570000|2021-05-21 10:56:10|10460|10455|10465|10455|10465|10455|10460|10455|0
1621594580000|2021-05-21 10:56:20||10460||10460||10460||10455|0
1621594590000|2021-05-21 10:56:30|10460|10455|10465|10460|10465|10460|10460|10455|404
1621594610000|2021-05-21 10:56:50|10470|10465|10470|10460|10470|10465|10465|10460|420
1621594620000|2021-05-21 10:57:00|10465|10465|10465|10460|10465|10465|10465|10460|1
1621594650000|2021-05-21 10:57:30|10460|10455|10460|10450|10460|10455|10460|10450|638
1621594670000|2021-05-21 10:57:50|10455|10445|10450|10445|10460|10445|10450|10445|102
1621594690000|2021-05-21 10:58:10|10445|10440|10450|10440|10450|10445|10445|10440|281
1621594710000|2021-05-21 10:58:30|10445||10445||10445||10445||0
1621594740000|2021-05-21 10:59:00|10440|10435|10440|10430|10445|10435|10435|10430|259
1621594780000|2021-05-21 10:59:40|10435|10435|10435|10430|10435|10435|10435|10430|44
1621595110000|2021-05-21 11:05:10|10455|10450|10455|10450|10455|10450|10450|10440|49709
1621595120000|2021-05-21 11:05:20|10460|10455|10450|10445|10460|10455|10445|10440|2933
1621595130000|2021-05-21 11:05:30|10455|10450|10455|10445|10455|10450|10455|10445|166
1621595140000|2021-05-21 11:05:40|10450|10440|10450|10445|10455|10450|10450|10440|795
1621595160000|2021-05-21 11:06:00|10445|10440|10455|10445|10455|10450|10445|10440|514
1621595200000|2021-05-21 11:06:40|10450|10450|10450|10440|10450|10450|10445|10440|142
1621595210000|2021-05-21 11:06:50||10445||10445||10445||10445|0
1621595220000|2021-05-21 11:07:00||10440||10440||10440||10440|0
1621595230000|2021-05-21 11:07:10|10445||10445||10445||10445||0
1621595240000|2021-05-21 11:07:20|10450|10445|10450|10445|10450|10445|10450|10445|67
1621595260000|2021-05-21 11:07:40|10455|10450|10445|10440|10455|10450|10440|10435|706
1621595270000|2021-05-21 11:07:50|10440|10435|10445|10440|10445|10440|10440|10435|265
1621595280000|2021-05-21 11:08:00|10450|10445|10450|10440|10450|10445|10450|10440|0
1621595300000|2021-05-21 11:08:20|10445|10445|10450|10445|10450|10445|10445|10440|121
1621595320000|2021-05-21 11:08:40||10440||10445||10445||10440|52
1621595330000|2021-05-21 11:08:50||10440||10440||10440||10440|0
1621595340000|2021-05-21 11:09:00|10445||10450||10450||10445||0
1621595350000|2021-05-21 11:09:10||10445||10440||10445||10440|0
1621595360000|2021-05-21 11:09:20||10445||10445||10445||10445|0
1621595390000|2021-05-21 11:09:50|10455|10450|10455|10450|10455|10450|10450|10445|529
1621595400000|2021-05-21 11:10:00|10460|10455|10465|10460|10475|10470|10460|10455|2545
1621595420000|2021-05-21 11:10:20|10470|10465|10470|10465|10470|10465|10470|10465|68
1621595460000|2021-05-21 11:11:00|10465|10460|10465|10460|10470|10460|10465|10460|300
1621595470000|2021-05-21 11:11:10|10470|10465|10470|10465|10470|10465|10465|10460|112
1621595500000|2021-05-21 11:11:40|||||||||53
1621595530000|2021-05-21 11:12:10|10465|10460|10470|10460|10470|10465|10465|10460|176
1621595540000|2021-05-21 11:12:20|10465|10465|10465|10460|10470|10465|10465|10460|358
1621595550000|2021-05-21 11:12:30|10470|10465|10460|10455|10470|10465|10460|10450|2882
1621595560000|2021-05-21 11:12:40|10455|10450|10460|10450|10460|10455|10455|10450|138
1621595610000|2021-05-21 11:13:30|10455|10455|10460|10455|10460|10455|10455|10455|158
1621595680000|2021-05-21 11:14:40|10455|10450|10460|10450|10460|10455|10455|10450|88
1621595690000|2021-05-21 11:14:50||10455||10455||10455||10455|60
1621595770000|2021-05-21 11:16:10|10465|10460|10485|10480|10485|10480|10465|10460|499
1621595780000|2021-05-21 11:16:20|10480|10475|10480|10475|10485|10480|10480|10475|486
1621595790000|2021-05-21 11:16:30|10485|10480|10485|10480|10485|10480|10485|10480|143
1621595840000|2021-05-21 11:17:20|10480|10475|10475|10465|10485|10475|10475|10465|549
1621595850000|2021-05-21 11:17:30|10470|10470|10470|10465|10470|10470|10470|10465|15
1621595860000|2021-05-21 11:17:40|10475|10460|10470|10460|10475|10460|10465|10460|133
1621595890000|2021-05-21 11:18:10|10475|10465|10475|10470|10475|10470|10475|10465|268
1621595920000|2021-05-21 11:18:40||10465||10465||10465||10465|104
1621596020000|2021-05-21 11:20:20|10480|10470|10485|10480|10485|10480|10480|10470|132
1621596110000|2021-05-21 11:21:50|10490|10485|10485|10480|10490|10485|10485|10480|353
1621596120000|2021-05-21 11:22:00|10490|10485|10490|10485|10490|10485|10490|10485|0
1621596150000|2021-05-21 11:22:30|10485|10480|10490|10480|10490|10485|10485|10480|209
1621596170000|2021-05-21 11:22:50||10485||10480||10485||10480|0
1621596180000|2021-05-21 11:23:00|10485|10485|10485|10480|10490|10485|10485|10480|151
1621596230000|2021-05-21 11:23:50|10490|10485|10485|10475|10490|10485|10480|10475|855
1621596250000|2021-05-21 11:24:10|10480|10480|10485|10475|10485|10480|10480|10475|382
1621596260000|2021-05-21 11:24:20|10480|10480|10485|10475|10485|10480|10480|10475|125
1621596280000|2021-05-21 11:24:40|10480|10470|10475|10470|10485|10470|10475|10470|384
1621596320000|2021-05-21 11:25:20|10470|10465|10470|10465|10470|10465|10470|10465|225
1621596380000|2021-05-21 11:26:20|10475|10470|10475|10465|10475|10470|10475|10465|104
1621596400000|2021-05-21 11:26:40||10470||10470||10470||10470|0
1621596420000|2021-05-21 11:27:00|10480|10475|10480|10475|10480|10475|10480|10470|0
1621596580000|2021-05-21 11:29:40|10485|10480|10480|10475|10485|10480|10480|10475|617
1621596590000|2021-05-21 11:29:50|10485|10480|10480|10475|10485|10480|10480|10475|157
1621596600000|2021-05-21 11:30:00|||||||||71
1621596720000|2021-05-21 11:32:00|10485|10480|10485|10480|10490|10485|10485|10475|558
1621596750000|2021-05-21 11:32:30|||||||||200
1621596760000|2021-05-21 11:32:40|10480|10475|10480|10475|10480|10475|10480|10475|280
1621596770000|2021-05-21 11:32:50|10485|10480|10480|10475|10485|10480|10480|10475|98
1621596780000|2021-05-21 11:33:00|10475|10470|10475|10470|10475|10470|10475|10470|500
1621596790000|2021-05-21 11:33:10|10470|10465|10475|10470|10475|10470|10470|10465|630
1621596880000|2021-05-21 11:34:40|10470|10465|10475|10470|10475|10470|10470|10465|162
1621596890000|2021-05-21 11:34:50|10480|10475|10480|10475|10480|10475|10475|10470|321
1621596980000|2021-05-21 11:36:20|10475|10470|10475|10470|10475|10470|10475|10470|198
1621597040000|2021-05-21 11:37:20|10470|10465|10475|10470|10475|10470|10470|10465|44
1621597060000|2021-05-21 11:37:40||10465||10465||10465||10465|0
1621597100000|2021-05-21 11:38:20|10470||10470||10475||10470||64
1621597110000|2021-05-21 11:38:30|10465|10460|10475|10470|10475|10470|10465|10460|797
1621597120000|2021-05-21 11:38:40|10480|10465|10475|10470|10480|10475|10475|10465|226
1621597130000|2021-05-21 11:38:50|10480|10475|10480|10475|10480|10475|10480|10475|0
1621597140000|2021-05-21 11:39:00|10475|10470|10480|10470|10480|10470|10475|10470|36
1621597160000|2021-05-21 11:39:20||10475||10475||10475||10475|200
1621597170000|2021-05-21 11:39:30||10470||10470||10470||10470|0
1621597200000|2021-05-21 11:40:00|10475|10475|10480|10470|10480|10475|10475|10470|65
1621597230000|2021-05-21 11:40:30|10485|10475|10485|10480|10485|10480|10485|10475|0
1621597260000|2021-05-21 11:41:00|10480|10475|10485|10480|10485|10480|10480|10475|148
1621597270000|2021-05-21 11:41:10|10480|10475|10485|10480|10485|10480|10480|10475|104
1621597290000|2021-05-21 11:41:30|10480|10475|10480|10475|10480|10475|10480|10475|63
1621597300000|2021-05-21 11:41:40|10475|10470|10475|10470|10475|10470|10475|10470|54
1621597310000|2021-05-21 11:41:50|10480|10475|10480|10470|10480|10475|10480|10470|25
1621597330000|2021-05-21 11:42:10||10475||10470||10475||10470|0
1621597350000|2021-05-21 11:42:30|10475|10475|10475|10470|10475|10475|10475|10470|18
1621597360000|2021-05-21 11:42:40|10480|10475|10480|10470|10480|10475|10475|10470|34
1621597390000|2021-05-21 11:43:10||10475||10475||10475||10475|0
1621597400000|2021-05-21 11:43:20|10475|10470|10480|10470|10480|10470|10475|10470|50
1621597420000|2021-05-21 11:43:40||10475||10475||10475||10475|0
1621597440000|2021-05-21 11:44:00|10485|10480|10490|10485|10490|10485|10485|10480|929
1621597450000|2021-05-21 11:44:10|10495|10490|10495|10490|10495|10490|10495|10490|272
1621597470000|2021-05-21 11:44:30|10500|10495|10500|10495|10500|10495|10500|10495|0
1621597510000|2021-05-21 11:45:10|10505|10500|10500|10495|10505|10500|10500|10495|749
1621597530000|2021-05-21 11:45:30|10495|10490|10495|10490|10495|10490|10495|10490|534
1621597640000|2021-05-21 11:47:20|10490|10485|10490|10485|10490|10485|10485|10480|448
1621597660000|2021-05-21 11:47:40|10495|10490|10495|10485|10495|10490|10495|10485|860
1621597680000|2021-05-21 11:48:00|10490||10490||10490||10490||0
1621597790000|2021-05-21 11:49:50|10485|10480|10485|10480|10490|10485|10485|10480|416
1621597810000|2021-05-21 11:50:10|10490|10485|10490|10485|10490|10485|10490|10480|179
1621597820000|2021-05-21 11:50:20||10480||10485||10485||10480|257
1621597880000|2021-05-21 11:51:20|10485|10480|10490|10480|10490|10485|10485|10480|255
1621597910000|2021-05-21 11:51:50||10485||10485||10485||10485|0
1621597940000|2021-05-21 11:52:20|||||||||4
1621580410000|2021-05-21 07:00:10|10600|10580|10600|10585|10600|10585|10600|10580|8385
1621597990000|2021-05-21 11:53:10|10485|10480|10485|10480|10485|10480|10485|10480|5
1621598020000|2021-05-21 11:53:40|10490|10485|10480|10475|10490|10485|10480|10475|2974
1621598030000|2021-05-21 11:53:50|10475|10470|10480|10475|10480|10475|10475|10470|525
1621598050000|2021-05-21 11:54:10|10475|10470|10475|10470|10475|10470|10475|10470|76
1621598170000|2021-05-21 11:56:10|10470|10465|10475|10470|10475|10470|10470|10465|448
1621598200000|2021-05-21 11:56:40|10470|10465|10460|10455|10470|10465|10460|10455|479
1621598210000|2021-05-21 11:56:50|10465|10460|10465|10460|10465|10460|10465|10455|361
1621598230000|2021-05-21 11:57:10|10460|10455|10465|10455|10465|10460|10460|10455|578
1621598300000|2021-05-21 11:58:20|10460||10465||10465||10460||0
1621598310000|2021-05-21 11:58:30||10460||10460||10460||10460|0
1621598320000|2021-05-21 11:58:40||10455||10460||10460||10455|277
1621598330000|2021-05-21 11:58:50|10460|10455|10460|10455|10460|10455|10460|10455|38
1621598390000|2021-05-21 11:59:50|10465|10460|10465|10460|10465|10460|10465|10460|548
1621598510000|2021-05-21 12:01:50|10470|10465|10460|10455|10470|10465|10460|10455|1799
1621598580000|2021-05-21 12:03:00|10465|10460|10465|10460|10465|10460|10465|10460|139
1621598610000|2021-05-21 12:03:30|10460|10455|10460|10455|10460|10455|10460|10455|54
1621598640000|2021-05-21 12:04:00|10455|10450|10455|10450|10455|10450|10455|10450|194
1621598650000|2021-05-21 12:04:10|10450|10445|10450|10440|10450|10445|10445|10440|200
1621598660000|2021-05-21 12:04:20|10455|10445|10450|10440|10455|10450|10450|10440|800
1621598680000|2021-05-21 12:04:40||10445||10440||10445||10440|0
1621598690000|2021-05-21 12:04:50|10445||10445||10450||10445||72
1621598700000|2021-05-21 12:05:00|10440|10435|10440|10435|10440|10435|10440|10435|88
1621598710000|2021-05-21 12:05:10|10445|10440|10445|10435|10445|10440|10445|10435|89
1621598720000|2021-05-21 12:05:20||10440||10435||10440||10435|0
1621598730000|2021-05-21 12:05:30||10440||10435||10440||10435|0
1621598740000|2021-05-21 12:05:40||10440||10440||10440||10440|0
1621598840000|2021-05-21 12:07:20|10440|10435|10445|10435|10445|10435|10440|10435|73
1621598870000|2021-05-21 12:07:50||10440||10435||10440||10435|0
1621598880000|2021-05-21 12:08:00|10440|10440|10440|10435|10445|10440|10440|10435|36
1621598890000|2021-05-21 12:08:10|10445|10440|10440|10435|10445|10440|10440|10435|149
1621598910000|2021-05-21 12:08:30|10435|10430|10435|10430|10435|10430|10435|10430|390
1621598920000|2021-05-21 12:08:40|10430|10425|10430|10425|10430|10425|10430|10425|344
1621598930000|2021-05-21 12:08:50|10425|10420|10430|10420|10430|10425|10425|10420|446
1621598950000|2021-05-21 12:09:10||10425||10425||10425||10425|0
1621598970000|2021-05-21 12:09:30|10425|10420|10425|10420|10425|10420|10425|10420|293
1621598990000|2021-05-21 12:09:50|10420|10415|10425|10415|10425|10415|10420|10415|106
1621599000000|2021-05-21 12:10:00|10430|10420|10430|10420|10430|10420|10430|10420|0
1621599010000|2021-05-21 12:10:10|10425|10425|10430|10420|10430|10425|10425|10420|91
1621599020000|2021-05-21 12:10:20|10425||10430||10430||10425||115
1621599040000|2021-05-21 12:10:40|10435|10425|10440|10435|10440|10435|10435|10425|1136
1621599050000|2021-05-21 12:10:50|10445|10440|10445|10435|10445|10440|10440|10435|905
1621599060000|2021-05-21 12:11:00||10440||10440||10440||10440|0
1621599080000|2021-05-21 12:11:20|10450|10435|10445|10435|10450|10435|10440|10435|210
1621599140000|2021-05-21 12:12:20||10440||10440||10440||10440|0
1621580420000|2021-05-21 07:00:20|10605|10590|10640|10615|10640|10615|10605|10585|9990
1621599160000|2021-05-21 12:12:40||10435||10435||10435||10435|25
1621599170000|2021-05-21 12:12:50|10440|10440|10445|10435|10445|10440|10440|10435|217
1621599180000|2021-05-21 12:13:00|10440|10430|10435|10430|10440|10430|10435|10430|161
1621599270000|2021-05-21 12:14:30|10430|10425|10435|10430|10440|10435|10430|10425|849
1621599280000|2021-05-21 12:14:40|10440||10435||10440||10435||54
1621580430000|2021-05-21 07:00:30|10635||10625||10635||10625||0
1621599290000|2021-05-21 12:14:50|10440|10435|10435|10430|10440|10435|10435|10425|707
1621599300000|2021-05-21 12:15:00||10425||10425||10425||10425|0
1621599360000|2021-05-21 12:16:00|10430||10430||10430||10430||0
1621599370000|2021-05-21 12:16:10||10420||10420||10420||10420|171
1621599410000|2021-05-21 12:16:50|10435|10425|10435|10425|10435|10425|10435|10425|769
1621599420000|2021-05-21 12:17:00|10440|10430|10435|10430|10440|10435|10435|10425|2022
1621599430000|2021-05-21 12:17:10|||||||||74
1621599510000|2021-05-21 12:18:30|10440|10435|10445|10435|10445|10440|10440|10435|462
1621599530000|2021-05-21 12:18:50|10450|10440|10450|10445|10450|10445|10450|10440|98
1621599560000|2021-05-21 12:19:20|10455|10450|10455|10445|10460|10450|10450|10445|2490
1621599570000|2021-05-21 12:19:30||10450||10445||10450||10445|112
1621599600000|2021-05-21 12:20:00|10450|10450|10455|10450|10455|10450|10450|10445|268
1621599610000|2021-05-21 12:20:10|||||||||50
1621599660000|2021-05-21 12:21:00|10450|10445|10450|10445|10450|10445|10450|10445|480
1621599670000|2021-05-21 12:21:10|10455|10450|10455|10450|10455|10450|10455|10445|50
1621599680000|2021-05-21 12:21:20|10460|10455|10460|10450|10460|10455|10460|10450|539
1621599700000|2021-05-21 12:21:40|10455|10445|10450|10445|10455|10445|10450|10445|206
1621599770000|2021-05-21 12:22:50|10445|10440|10460|10450|10460|10455|10445|10440|1100
1621599790000|2021-05-21 12:23:10||10455||10455||10455||10455|0
1621599800000|2021-05-21 12:23:20|10455|10450|10460|10450|10460|10450|10455|10450|314
1621599850000|2021-05-21 12:24:10|10455||10460||10460||10455||72
1621580440000|2021-05-21 07:00:40|10620|10610|10600|10580|10620|10610|10600|10580|227
1621599900000|2021-05-21 12:25:00|10455|10455|10455|10450|10455|10455|10450|10445|382
1621599910000|2021-05-21 12:25:10|10450|10445|10450|10445|10455|10445|10450|10445|85
1621580460000|2021-05-21 07:01:00||10585||10585||10585||10585|0
1621599990000|2021-05-21 12:26:30|10455|10450|10460|10455|10460|10455|10455|10450|225
1621600030000|2021-05-21 12:27:10|10465|10460|10465|10460|10470|10460|10465|10460|147
1621580470000|2021-05-21 07:01:10|10595|10580|10590|10570|10595|10590|10590|10570|874
1621600130000|2021-05-21 12:28:50|10460|10455|10465|10455|10465|10455|10460|10455|156
1621600140000|2021-05-21 12:29:00|10460||10460||10460||10460||0
1621580480000|2021-05-21 07:01:20|10595|10575|10605|10585|10605|10585|10595|10575|0
1621600150000|2021-05-21 12:29:10|10465||10465||10465||10465||0
1621600170000|2021-05-21 12:29:30|10460||10460||10460||10460||0
1621580500000|2021-05-21 07:01:40|10610|10590|10625|10605|10625|10605|10610|10590|0
1621600200000|2021-05-21 12:30:00|10465||10465||10465||10465||100
1621580530000|2021-05-21 07:02:10|10630|10610|10640|10625|10640|10625|10630|10610|100
1621600220000|2021-05-21 12:30:20||10460||10460||10460||10460|0
1621600250000|2021-05-21 12:30:50||10455||10455||10460||10455|113
1621600270000|2021-05-21 12:31:10|10470|10460|10470|10465|10470|10465|10470|10460|404
1621580550000|2021-05-21 07:02:30|10645|10630|10650|10635|10655|10635|10645|10630|147
1621600330000|2021-05-21 12:32:10|10465|10460|10465|10460|10465|10460|10465|10460|126
1621600340000|2021-05-21 12:32:20|||||||||100
1621600380000|2021-05-21 12:33:00|10460|10455|10460|10455|10465|10455|10460|10455|96
1621600390000|2021-05-21 12:33:10|||||||||58
1621600450000|2021-05-21 12:34:10|||||||||100
1621600500000|2021-05-21 12:35:00|10455|10450|10455|10450|10455|10450|10455|10450|537
1621600510000|2021-05-21 12:35:10|10460|10455|10460|10455|10460|10455|10460|10450|10
1621580560000|2021-05-21 07:02:40|10645|10630|10645|10630|10645|10630|10645|10630|0
1621600570000|2021-05-21 12:36:10|10465|10460|10465|10460|10465|10460|10465|10460|168
1621600580000|2021-05-21 12:36:20|10470|10465|10470|10460|10470|10465|10465|10460|232
1621580580000|2021-05-21 07:03:00|10640|10625|10615|10600|10640|10625|10615|10600|1608
1621600610000|2021-05-21 12:36:50||10465||10465||10465||10465|0
1621600690000|2021-05-21 12:38:10|10465|10460|10465|10460|10465|10460|10465|10460|573
1621580590000|2021-05-21 07:03:10|10610|10595|10615|10595|10615|10595|10610|10595|0
1621600710000|2021-05-21 12:38:30|10460|10455|10465|10460|10465|10460|10460|10455|324
1621600720000|2021-05-21 12:38:40|10460|10455|10460|10455|10460|10455|10460|10455|179
1621600770000|2021-05-21 12:39:30|||||||||228
1621580610000|2021-05-21 07:03:30|10620|10600|10625|10605|10635|10615|10620|10600|273
1621600780000|2021-05-21 12:39:40|10455|10450|10460|10455|10460|10455|10455|10450|259
1621600880000|2021-05-21 12:41:20|10455|10450|10455|10450|10455|10450|10455|10450|154
1621580620000|2021-05-21 07:03:40|10620|10600|10615|10600|10620|10600|10610|10600|96
1621600890000|2021-05-21 12:41:30|10450|10445|10450|10440|10450|10445|10445|10440|586
1621600900000|2021-05-21 12:41:40|10445|10435|10435|10430|10445|10440|10435|10430|669
1621580640000|2021-05-21 07:04:00|10620|10605|10625|10605|10625|10605|10620|10605|0
1621600910000|2021-05-21 12:41:50|10440|10435|10440|10430|10440|10435|10440|10430|348
1621580660000|2021-05-21 07:04:20|10620||10625||10625||10620||0
1621600920000|2021-05-21 12:42:00||10435||10435||10435||10430|50
1621600960000|2021-05-21 12:42:40|10435|10430|10440|10430|10440|10435|10435|10430|262
1621580670000|2021-05-21 07:04:30||10610||10610||10615||10610|0
1621600970000|2021-05-21 12:42:50||10435||10435||10435||10435|0
1621600980000|2021-05-21 12:43:00||10430||10430||10430||10430|0
1621601020000|2021-05-21 12:43:40||10435||10435||10435||10435|0
1621580680000|2021-05-21 07:04:40|10620|10605|10620|10605|10620|10605|10620|10605|0
1621601050000|2021-05-21 12:44:10|||||||||61
1621601100000|2021-05-21 12:45:00|10445|10440|10445|10440|10445|10440|10440|10435|421
1621601120000|2021-05-21 12:45:20|10440|10435|10435|10430|10440|10435|10435|10430|130
1621601130000|2021-05-21 12:45:30|10440|10435|10440|10435|10440|10435|10440|10435|34
1621601160000|2021-05-21 12:46:00|||||||||20
1621601250000|2021-05-21 12:47:30|10445|10440|10445|10435|10445|10440|10445|10435|589
1621601300000|2021-05-21 12:48:20|10440|10430|10435|10430|10440|10430|10435|10430|684
1621601310000|2021-05-21 12:48:30|10440|10435|10435|10430|10440|10435|10435|10430|251
1621601360000|2021-05-21 12:49:20|||||||||100
1621601420000|2021-05-21 12:50:20|||||||||66
1621601440000|2021-05-21 12:50:40|10430|10425|10430|10425|10430|10425|10430|10425|230
1621580700000|2021-05-21 07:05:00|10615|10600|10615|10605|10620|10610|10605|10600|718
1621601480000|2021-05-21 12:51:20|||||||||100
1621601490000|2021-05-21 12:51:30|10435|10430|10435|10430|10435|10430|10435|10430|184
1621580710000|2021-05-21 07:05:10|10620|10610|10615|10605|10620|10615|10615|10605|1283
1621601500000|2021-05-21 12:51:40|10430|10425|10430|10425|10430|10425|10430|10425|0
1621601590000|2021-05-21 12:53:10|||||||||100
1621601710000|2021-05-21 12:55:10|10435|10430|10435|10430|10435|10430|10430|10425|34
1621601770000|2021-05-21 12:56:10|10440|10435|10445|10435|10445|10440|10440|10435|582
1621601780000|2021-05-21 12:56:20|10440|10440|10440|10435|10440|10440|10440|10435|157
1621580730000|2021-05-21 07:05:30||10600||10600||10600||10600|0
1621601790000|2021-05-21 12:56:30|||||||||10
1621601810000|2021-05-21 12:56:50|||||||||134
1621580740000|2021-05-21 07:05:40|10610|10595|10600|10590|10615|10600|10600|10590|935
1621601820000|2021-05-21 12:57:00|10445|10440|10445|10435|10445|10440|10445|10435|102
1621601870000|2021-05-21 12:57:50||10440||10435||10440||10435|0
1621580750000|2021-05-21 07:05:50|10595|10585|10600|10585|10600|10590|10595|10585|512
1621601880000|2021-05-21 12:58:00|10440||10445||10445||10440||0
1621601910000|2021-05-21 12:58:30|10440||10440||10440||10440||0
1621601920000|2021-05-21 12:58:40|10445|10440|10445|10435|10445|10440|10440|10435|57
1621580760000|2021-05-21 07:06:00|10595|10580|10580|10565|10595|10580|10575|10565|347
1621601930000|2021-05-21 12:58:50||10440||10435||10440||10435|100
1621601960000|2021-05-21 12:59:20||10440||10440||10440||10440|0
1621580770000|2021-05-21 07:06:10|10575|10560|10565|10550|10575|10560|10565|10550|192
1621601990000|2021-05-21 12:59:50|10450|10445|10450|10445|10455|10450|10450|10445|769
1621580780000|2021-05-21 07:06:20|10560|10545|10560|10545|10565|10555|10555|10540|1369
1621602000000|2021-05-21 13:00:00|10455|10450|10460|10450|10460|10455|10455|10445|694
1621602010000|2021-05-21 13:00:10|10455|10445|10455|10450|10455|10450|10450|10445|928
1621580790000|2021-05-21 07:06:30|10565||10565||10565||10560||0
1621602020000|2021-05-21 13:00:20|10450|10445|10450|10445|10450|10445|10450|10445|103
1621602030000|2021-05-21 13:00:30|10455|10450|10455|10450|10455|10450|10455|10450|101
1621602060000|2021-05-21 13:01:00|10460|10455|10460|10450|10460|10455|10455|10450|249
1621602080000|2021-05-21 13:01:20|10465|10455|10460|10450|10465|10460|10455|10450|337
1621602160000|2021-05-21 13:02:40|10455|10455|10460|10450|10460|10455|10455|10450|263
1621602220000|2021-05-21 13:03:40|10455|10445|10445|10440|10455|10445|10445|10440|1944
1621580800000|2021-05-21 07:06:40|10560|10550|10565|10550|10565|10550|10555|10550|0
1621602270000|2021-05-21 13:04:30|10450|10445|10450|10445|10450|10445|10445|10440|236
1621602280000|2021-05-21 13:04:40||10440||10445||10445||10440|0
1621602290000|2021-05-21 13:04:50||10440||10440||10440||10440|0
1621580810000|2021-05-21 07:06:50||10555||10555||10555||10555|0
1621602320000|2021-05-21 13:05:20||10445||10440||10445||10440|0
1621602340000|2021-05-21 13:05:40|10445||10445||10445||10445||0
1621580820000|2021-05-21 07:07:00|10570|10560|10570|10555|10570|10560|10560|10555|350
1621602380000|2021-05-21 13:06:20|10450|10445|10450|10445|10450|10445|10445|10440|256
1621602400000|2021-05-21 13:06:40|10445|10440|10445|10440|10450|10440|10445|10440|31
1621602440000|2021-05-21 13:07:20|10440|10435|10450|10440|10450|10440|10440|10435|284
1621602460000|2021-05-21 13:07:40||10445||10440||10445||10440|0
1621580830000|2021-05-21 07:07:10||10560||10560||10560||10560|0
1621602490000|2021-05-21 13:08:10|10445|10435|10440|10435|10445|10435|10440|10435|0
1621602500000|2021-05-21 13:08:20|10445|10440|10445|10435|10445|10440|10445|10435|595
1621580850000|2021-05-21 07:07:30|10565|10555|10585|10580|10590|10580|10565|10555|377
1621602530000|2021-05-21 13:08:50||10440||10440||10440||10440|0
1621602540000|2021-05-21 13:09:00||10435||10435||10435||10435|0
1621602570000|2021-05-21 13:09:30||10440||10435||10440||10435|0
1621580870000|2021-05-21 07:07:50|10590||10590||10590||10590||47
1621602580000|2021-05-21 13:09:40||10440||10440||10440||10440|0
1621580890000|2021-05-21 07:08:10|10595|10585|10600|10585|10600|10585|10585|10580|1311
1621602590000|2021-05-21 13:09:50||10435||10435||10440||10435|143
1621602610000|2021-05-21 13:10:10||10440||10440||10440||10440|0
1621602630000|2021-05-21 13:10:30||10435||10435||10435||10435|150
1621602650000|2021-05-21 13:10:50||10440||10440||10440||10440|0
1621602660000|2021-05-21 13:11:00|10450|10445|10450|10440|10450|10445|10445|10440|284
1621602670000|2021-05-21 13:11:10|10445||10445||10445||10445||0
1621602700000|2021-05-21 13:11:40|10440|10435|10445|10435|10445|10435|10440|10435|64
1621602720000|2021-05-21 13:12:00|10440||10440||10440||10440||100
1621602750000|2021-05-21 13:12:30||10430||10430||10430||10430|183
1621602760000|2021-05-21 13:12:40|10435|10435|10435|10430|10435|10435|10435|10430|23
1621602770000|2021-05-21 13:12:50|10440|10435|10435|10430|10440|10435|10435|10430|326
1621580920000|2021-05-21 07:08:40||10590||10590||10590||10590|50
1621602780000|2021-05-21 13:13:00|10430|10425|10435|10425|10435|10430|10430|10425|781
1621602800000|2021-05-21 13:13:20|10430|10430|10425|10420|10430|10430|10425|10420|591
1621602810000|2021-05-21 13:13:30|10420|10415|10420|10415|10420|10415|10420|10415|504
1621602840000|2021-05-21 13:14:00|||||||||100
1621602850000|2021-05-21 13:14:10|10425|10420|10425|10420|10425|10420|10425|10420|328
1621580940000|2021-05-21 07:09:00|10605|10595|10605|10595|10605|10595|10605|10595|87
1621602860000|2021-05-21 13:14:20|||||||||102
1621602890000|2021-05-21 13:14:50||10415||10415||10415||10415|0
1621580960000|2021-05-21 07:09:20|10600|10590|10595|10585|10600|10590|10595|10585|470
1621602950000|2021-05-21 13:15:50||10420||10420||10420||10420|125
1621602960000|2021-05-21 13:16:00|10420|10415|10420|10415|10420|10415|10420|10415|17
1621580990000|2021-05-21 07:09:50|10600|10590|10610|10600|10615|10605|10600|10590|452
1621602990000|2021-05-21 13:16:30|10415|10410|10425|10420|10425|10420|10415|10410|399
1621603030000|2021-05-21 13:17:10|10430|10425|10435|10425|10440|10435|10430|10425|1875
1621603040000|2021-05-21 13:17:20||10430||10430||10430||10430|22
1621603050000|2021-05-21 13:17:30|||||||||240
1621603060000|2021-05-21 13:17:40|10430|10425|10435|10430|10435|10430|10430|10425|447
1621581000000|2021-05-21 07:10:00|10615|10605|10620|10610|10620|10610|10610|10600|770
1621603070000|2021-05-21 13:17:50||10425||10425||10425||10425|100
1621581010000|2021-05-21 07:10:10|10615|10605|10615|10605|10615|10605|10615|10600|0
1621603090000|2021-05-21 13:18:10|10440|10430|10435|10425|10440|10435|10435|10425|444
1621581020000|2021-05-21 07:10:20|10620|10610|10620|10615|10620|10615|10620|10610|0
1621603130000|2021-05-21 13:18:50||10430||10430||10430||10430|0
1621581030000|2021-05-21 07:10:30|10625|10620|10630|10620|10630|10620|10625|10620|320
1621603140000|2021-05-21 13:19:00||10425||10425||10425||10425|0
1621581040000|2021-05-21 07:10:40|10645|10625|10630|10620|10645|10630|10630|10620|2170
1621603170000|2021-05-21 13:19:30|10430|10430|10440|10435|10440|10435|10430|10430|1089
1621581050000|2021-05-21 07:10:50|10635|10625|10640|10630|10640|10630|10635|10625|617
1621603180000|2021-05-21 13:19:40|10435|10430|10440|10435|10440|10435|10435|10430|188
1621581060000|2021-05-21 07:11:00|10645|10635|10645|10635|10645|10635|10645|10635|214
1621603200000|2021-05-21 13:20:00||10430||10430||10430||10430|0
1621581070000|2021-05-21 07:11:10|10650|10640|10650|10640|10655|10645|10650|10635|494
1621603210000|2021-05-21 13:20:10|10435|10435|10440|10430|10440|10435|10435|10430|104
1621581080000|2021-05-21 07:11:20|10655|10635|10650|10640|10655|10645|10645|10635|1240
1621603220000|2021-05-21 13:20:20||10435||10435||10435||10435|20
1621581100000|2021-05-21 07:11:40|10655|10645|10650|10645|10655|10645|10645|10640|1432
1621603230000|2021-05-21 13:20:30|10435|10430|10440|10430|10440|10435|10435|10430|64
1621581110000|2021-05-21 07:11:50|10655|10650|10670|10660|10680|10665|10655|10650|3646
1621603260000|2021-05-21 13:21:00||10435||10435||10435||10435|0
1621581120000|2021-05-21 07:12:00|10675|10665|10665|10655|10680|10670|10665|10650|216
1621603310000|2021-05-21 13:21:50|||||||||17
1621581130000|2021-05-21 07:12:10|10670|10660|10670|10660|10670|10660|10670|10655|24
1621603380000|2021-05-21 13:23:00|10435|10430|10440|10430|10440|10435|10435|10430|640
1621581140000|2021-05-21 07:12:20|10675|10665|10670|10660|10675|10665|10670|10660|47
1621603400000|2021-05-21 13:23:20||10435||10435||10435||10435|0
1621581150000|2021-05-21 07:12:30|10675|10665|10670|10660|10675|10670|10670|10660|76
1621581170000|2021-05-21 07:12:50|10665|10655|10670|10655|10670|10655|10660|10655|529
1621603500000|2021-05-21 13:25:00|10445|10440|10445|10440|10450|10445|10445|10440|2026
1621581190000|2021-05-21 07:13:10|10665|10660|10675|10665|10675|10665|10660|10655|485
1621603510000|2021-05-21 13:25:10|10450|10445|10450|10445|10450|10445|10445|10445|127
1621581200000|2021-05-21 07:13:20|10680|10670|10680|10670|10680|10670|10680|10670|102
1621603520000|2021-05-21 13:25:20|10445|10440|10450|10445|10450|10445|10445|10440|681
1621581220000|2021-05-21 07:13:40|10685|10675|10685|10680|10690|10685|10680|10675|1188
1621603540000|2021-05-21 13:25:40|10455|10450|10460|10455|10460|10455|10455|10450|703
1621581230000|2021-05-21 07:13:50|10690|10685|10705|10695|10710|10700|10690|10685|1455
1621603550000|2021-05-21 13:25:50|10465|10460|10465|10460|10465|10460|10465|10460|73
1621581240000|2021-05-21 07:14:00|10700|10690|10710|10705|10720|10710|10700|10685|1253
1621603570000|2021-05-21 13:26:10|10460|10455|10460|10455|10465|10460|10460|10455|571
1621581250000|2021-05-21 07:14:10|10715||10710||10715||10710||26
1621603590000|2021-05-21 13:26:30|10465|10460|10465|10460|10465|10460|10465|10460|192
1621581260000|2021-05-21 07:14:20||10700||10705||10705||10700|0
1621603630000|2021-05-21 13:27:10|10470|10465|10470|10465|10475|10470|10470|10465|429
1621581270000|2021-05-21 07:14:30|10715|10710|10715|10710|10720|10710|10715|10710|119
1621603650000|2021-05-21 13:27:30|10465|10460|10465|10460|10465|10460|10465|10460|526
1621581280000|2021-05-21 07:14:40|10710|10705|10710|10705|10710|10705|10710|10705|10
1621603690000|2021-05-21 13:28:10|10470||10470||10470||10465||603
1621581290000|2021-05-21 07:14:50|10715||10715||10715||10710||27
1621603700000|2021-05-21 13:28:20|10465|10465|10465|10460|10470|10465|10465|10460|364
1621581300000|2021-05-21 07:15:00|10720|10710|10720|10710|10725|10715|10720|10710|452
1621603740000|2021-05-21 13:29:00|10460|10455|10465|10460|10465|10460|10460|10455|874
1621581310000|2021-05-21 07:15:10|10725|10715|10725|10715|10725|10715|10720|10710|202
1621603790000|2021-05-21 13:29:50|10470|10465|10470|10460|10470|10465|10465|10460|187
1621581340000|2021-05-21 07:15:40||10720||10720||10720||10720|0
1621603810000|2021-05-21 13:30:10|10465|10455|10465|10455|10465|10460|10460|10455|801
1621581350000|2021-05-21 07:15:50||10715||10715||10715||10715|131
1621603850000|2021-05-21 13:30:50|10460|10460|10460|10455|10460|10460|10455|10450|327
1621581360000|2021-05-21 07:16:00|10730|10720|10715|10705|10735|10725|10715|10700|419
1621603860000|2021-05-21 13:31:00|10455|10450|10460|10450|10460|10455|10455|10450|205
1621581390000|2021-05-21 07:16:30|10710|10700|10725|10715|10725|10715|10710|10700|925
1621603890000|2021-05-21 13:31:30||10455||10455||10455||10455|0
1621581400000|2021-05-21 07:16:40|10730|10720|10730|10720|10730|10720|10730|10720|98
1621603900000|2021-05-21 13:31:40||10450||10450||10450||10450|0
1621581410000|2021-05-21 07:16:50|10725|10715|10725|10715|10725|10715|10720|10715|64
1621603920000|2021-05-21 13:32:00||10455||10455||10455||10455|0
1621581420000|2021-05-21 07:17:00|||||||||10
1621603930000|2021-05-21 13:32:10|10455|10450|10450|10445|10455|10450|10450|10445|12
1621581430000|2021-05-21 07:17:10|10730|10720|10730|10720|10730|10720|10730|10720|0
1621603940000|2021-05-21 13:32:20|10455|10450|10445|10435|10455|10450|10440|10435|370
1621581440000|2021-05-21 07:17:20|10725|10715|10720|10715|10725|10715|10715|10710|149
1621603960000|2021-05-21 13:32:40|10440|10430|10435|10425|10440|10430|10430|10425|837
1621581450000|2021-05-21 07:17:30|10715|10710|10715|10705|10715|10710|10715|10705|1
1621603970000|2021-05-21 13:32:50|10430|10430|10430|10425|10430|10430|10430|10425|104
1621581460000|2021-05-21 07:17:40||10700||10700||10700||10700|0
1621603980000|2021-05-21 13:33:00|10425|10420|10425|10420|10425|10420|10420|10415|242
1621581470000|2021-05-21 07:17:50|10710|10695|10705|10695|10710|10695|10695|10690|4244
1621603990000|2021-05-21 13:33:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1621581480000|2021-05-21 07:18:00|10710|10700|10710|10700|10710|10700|10710|10695|221
1621604010000|2021-05-21 13:33:30|10425|10420|10425|10415|10425|10420|10420|10415|400
1621581490000|2021-05-21 07:18:10|10705|10695|10710|10700|10710|10700|10700|10690|591
1621604030000|2021-05-21 13:33:50|10420||10420||10420||10420||0
1621581500000|2021-05-21 07:18:20|10705|10695|10705|10695|10705|10695|10705|10695|0
1621604040000|2021-05-21 13:34:00|10425|10420|10430|10420|10430|10425|10425|10420|309
1621581510000|2021-05-21 07:18:30|10710|10700|10705|10695|10710|10700|10705|10695|0
1621604050000|2021-05-21 13:34:10|10425||10425||10425||10425||0
1621581520000|2021-05-21 07:18:40|10710|10700|10710|10700|10710|10700|10710|10700|20
1621604060000|2021-05-21 13:34:20||10415||10420||10420||10415|0
1621581530000|2021-05-21 07:18:50|10705|10695|10710|10700|10710|10700|10705|10695|0
1621604080000|2021-05-21 13:34:40|||||||||100
1621581540000|2021-05-21 07:19:00|10705|10695|10710|10700|10710|10700|10705|10695|0
1621581550000|2021-05-21 07:19:10|10705|10695|10705|10695|10705|10695|10705|10695|0
1621604110000|2021-05-21 13:35:10|10420|10415|10410|10405|10420|10415|10410|10400|255
1621581560000|2021-05-21 07:19:20|10710|10700|10710|10700|10710|10700|10710|10700|10
1621604120000|2021-05-21 13:35:20||10400||10400||10400||10400|0
1621581570000|2021-05-21 07:19:30|10705|10705|10705|10695|10705|10705|10705|10695|153
1621604140000|2021-05-21 13:35:40|10405|10395|10405|10395|10405|10395|10400|10395|136
1621581580000|2021-05-21 07:19:40|10710|10700|10710|10700|10710|10700|10710|10700|32
1621604150000|2021-05-21 13:35:50||10400||10395||10400||10395|0
1621581600000|2021-05-21 07:20:00|10705|10695|10710|10700|10710|10700|10700|10695|106
1621604160000|2021-05-21 13:36:00||10400||10395||10400||10395|0
1621581610000|2021-05-21 07:20:10|10705|10695|10710|10705|10710|10705|10700|10695|513
1621604170000|2021-05-21 13:36:10|10410|10400|10410|10400|10410|10405|10410|10400|587
1621581620000|2021-05-21 07:20:20|10705|10700|10705|10695|10710|10705|10705|10695|223
1621604190000|2021-05-21 13:36:30||10405||10405||10405||10405|0
1621581630000|2021-05-21 07:20:30|10700|10690|10690|10680|10700|10690|10690|10680|475
1621604210000|2021-05-21 13:36:50|10405|10400|10410|10405|10410|10405|10405|10400|131
1621581640000|2021-05-21 07:20:40|10685|10675|10680|10670|10685|10675|10680|10670|888
1621604280000|2021-05-21 13:38:00|10405|10400|10400|10390|10410|10400|10395|10390|714
1621581650000|2021-05-21 07:20:50|10675|10665|10680|10670|10685|10680|10675|10665|1144
1621604290000|2021-05-21 13:38:10|10395|10385|10390|10385|10395|10385|10390|10385|0
1621581660000|2021-05-21 07:21:00|10675|10665|10680|10665|10685|10675|10670|10660|634
1621604300000|2021-05-21 13:38:20|10395|10390|10400|10390|10400|10395|10395|10390|125
1621581670000|2021-05-21 07:21:10|10675|10660|10670|10655|10675|10665|10670|10655|397
1621604340000|2021-05-21 13:39:00||10395||10395||10395||10395|0
1621581680000|2021-05-21 07:21:20|10665|10650|10660|10650|10665|10650|10660|10650|162
1621604360000|2021-05-21 13:39:20|10405|10400|10400|10395|10405|10400|10400|10395|220
1621581690000|2021-05-21 07:21:30|10655|10645|10655|10645|10660|10645|10655|10645|315
1621604390000|2021-05-21 13:39:50|10395|10390|10400|10390|10400|10395|10395|10390|553
1621581700000|2021-05-21 07:21:40|10650|10650|10655|10650|10655|10650|10650|10650|25
1621581720000|2021-05-21 07:22:00|10650|10645|10655|10645|10655|10645|10650|10645|1
1621604400000|2021-05-21 13:40:00|10395|10395|10395|10390|10400|10395|10395|10390|392
1621581740000|2021-05-21 07:22:20|10660|10650|10660|10650|10660|10655|10660|10650|310
1621604410000|2021-05-21 13:40:10|10390|10385|10380|10375|10390|10385|10380|10375|585
1621581750000|2021-05-21 07:22:30||10645||10650||10650||10645|0
1621604420000|2021-05-21 13:40:20|10385|10380|10380|10375|10385|10380|10380|10375|238
1621581770000|2021-05-21 07:22:50|10655|10645|10660|10650|10660|10655|10655|10645|0
1621604430000|2021-05-21 13:40:30||10370||10375||10375||10370|81
1621581780000|2021-05-21 07:23:00|10665|10655|10670|10660|10670|10660|10665|10655|436
1621604440000|2021-05-21 13:40:40||10370||10370||10370||10370|0
1621581790000|2021-05-21 07:23:10|10675|10665|10675|10670|10675|10670|10675|10665|427
1621604450000|2021-05-21 13:40:50|10375||10375||10380||10375||86
1621581800000|2021-05-21 07:23:20|10680|10675|10680|10675|10680|10675|10680|10675|244
1621604460000|2021-05-21 13:41:00||10365||10365||10365||10365|133
1621581810000|2021-05-21 07:23:30|10685|10680|10685|10675|10685|10680|10680|10670|359
1621604470000|2021-05-21 13:41:10|10370|10370|10385|10380|10385|10380|10370|10370|927
1621581820000|2021-05-21 07:23:40|10690|10680|10690|10685|10695|10685|10690|10675|411
1621604480000|2021-05-21 13:41:20||10375||10380||10380||10375|56
1621581830000|2021-05-21 07:23:50|10695||10695||10695||10695||0
1621604490000|2021-05-21 13:41:30|10380|10375|10380|10375|10380|10375|10380|10375|221
1621581840000|2021-05-21 07:24:00|10690|10680|10690|10685|10690|10685|10685|10675|234
1621604500000|2021-05-21 13:41:40|10375|10370|10380|10375|10380|10375|10375|10370|143
1621581850000|2021-05-21 07:24:10|10695|10690|10690|10680|10695|10690|10690|10680|618
1621604520000|2021-05-21 13:42:00|10385|10380|10385|10380|10385|10380|10385|10375|59
1621581860000|2021-05-21 07:24:20|10695|10685|10700|10685|10700|10695|10695|10685|56
1621604530000|2021-05-21 13:42:10||10375||10380||10380||10375|8
1621581880000|2021-05-21 07:24:40||10690||10690||10690||10685|0
1621604560000|2021-05-21 13:42:40|10390|10385|10390|10385|10395|10390|10390|10385|713
1621581910000|2021-05-21 07:25:10|10705|10695|10690|10680|10705|10695|10690|10680|1156
1621604570000|2021-05-21 13:42:50|10395|10390|10395|10385|10395|10390|10390|10385|50
1621581920000|2021-05-21 07:25:20|10700|10685|10700|10695|10700|10695|10695|10685|805
1621604580000|2021-05-21 13:43:00|10390|10390|10395|10385|10395|10390|10390|10385|0
1621581930000|2021-05-21 07:25:30|10705|10690|10695|10685|10705|10700|10695|10685|553
1621604590000|2021-05-21 13:43:10||10390||10390||10390||10390|0
1621581940000|2021-05-21 07:25:40|10690|10680|10685|10675|10690|10680|10685|10675|250
1621604600000|2021-05-21 13:43:20|10400|10395|10400|10390|10405|10400|10400|10390|234
1621581950000|2021-05-21 07:25:50||10670||10670||10670||10670|0
1621604610000|2021-05-21 13:43:30|10395||10395||10400||10395||153
1621581960000|2021-05-21 07:26:00|10680||10680||10680||10680||0
1621604620000|2021-05-21 13:43:40|10400|10395|10400|10390|10400|10395|10400|10390|76
1621581980000|2021-05-21 07:26:20|10675|10675|10670|10660|10675|10675|10670|10660|0
1621604630000|2021-05-21 13:43:50|10395||10395||10395||10395||0
1621581990000|2021-05-21 07:26:30||10655||10655||10655||10655|0
1621604640000|2021-05-21 13:44:00|||||||||100
1621582000000|2021-05-21 07:26:40|10665|10660|10665|10655|10665|10660|10665|10655|0
1621604650000|2021-05-21 13:44:10|10390|10385|10385|10380|10390|10385|10385|10380|922
1621582010000|2021-05-21 07:26:50|10660|10650|10655|10650|10660|10650|10655|10650|0
1621604660000|2021-05-21 13:44:20|10380|10375|10380|10375|10380|10375|10380|10375|243
1621582020000|2021-05-21 07:27:00|10650|10645|10655|10640|10655|10650|10650|10640|231
1621604680000|2021-05-21 13:44:40|10375|10370|10375|10365|10375|10370|10375|10365|270
1621582030000|2021-05-21 07:27:10|10650|10635|10640|10630|10650|10635|10640|10630|294
1621604690000|2021-05-21 13:44:50|10370|10360|10370|10360|10370|10360|10370|10360|13
1621582040000|2021-05-21 07:27:20|10635|10625|10635|10625|10635|10625|10635|10625|110
1621582050000|2021-05-21 07:27:30|10640|10630|10655|10645|10660|10650|10640|10630|1107
1621604700000|2021-05-21 13:45:00|10365|10365|10365|10360|10370|10365|10365|10360|113
1621582060000|2021-05-21 07:27:40|10650|10640|10655|10645|10655|10645|10650|10640|0
1621604710000|2021-05-21 13:45:10|10370||10370||10370||10370||0
1621582070000|2021-05-21 07:27:50|10650|10640|10655|10645|10655|10645|10650|10640|21
1621604720000|2021-05-21 13:45:20|10365||10365||10365||10365||0
1621604730000|2021-05-21 13:45:30|||||||||13
1621582080000|2021-05-21 07:28:00|10650|10640|10650|10645|10650|10645|10650|10640|0
1621604740000|2021-05-21 13:45:40|10360|10355|10365|10355|10365|10360|10360|10350|130
1621604760000|2021-05-21 13:46:00||10360||10360||10360||10360|0
1621582090000|2021-05-21 07:28:10|10655|10640|10640|10630|10655|10640|10640|10630|165
1621604770000|2021-05-21 13:46:10|10360|10355|10360|10350|10360|10355|10360|10350|150
1621582100000|2021-05-21 07:28:20||10625||10625||10625||10625|0
1621604780000|2021-05-21 13:46:20||10355||10355||10355||10350|26
1621604800000|2021-05-21 13:46:40|||||||||65
1621582120000|2021-05-21 07:28:40|10635|10620|10630|10620|10635|10620|10630|10620|0
1621604820000|2021-05-21 13:47:00|10355|10350|10355|10350|10360|10355|10355|10350|469
1621582130000|2021-05-21 07:28:50|10625|10625|10620|10610|10625|10625|10620|10610|0
1621604840000|2021-05-21 13:47:20|10360|10355|10360|10350|10365|10355|10360|10350|350
1621582150000|2021-05-21 07:29:10|10615|10605|10610|10600|10620|10610|10605|10600|1046
1621604870000|2021-05-21 13:47:50|10365|10355|10360|10355|10365|10355|10360|10355|814
1621582170000|2021-05-21 07:29:30|10615|10605|10625|10620|10625|10620|10615|10605|466
1621604890000|2021-05-21 13:48:10|10365|10360|10360|10355|10365|10360|10360|10355|117
1621582190000|2021-05-21 07:29:50||10615||10615||10615||10615|72
1621604910000|2021-05-21 13:48:30|10365|10360|10365|10360|10365|10360|10360|10360|229
1621582200000|2021-05-21 07:30:00|10620|10610|10610|10600|10620|10610|10605|10600|6
1621604920000|2021-05-21 13:48:40|10370|10365|10370|10360|10370|10365|10365|10360|492
1621582210000|2021-05-21 07:30:10|10615|10605|10620|10610|10620|10610|10615|10605|357
1621604940000|2021-05-21 13:49:00|10365|10355|10365|10355|10365|10355|10360|10355|596
1621582250000|2021-05-21 07:30:50|10625||10625||10625||10625||0
1621604960000|2021-05-21 13:49:20|10360|10360|10375|10365|10375|10370|10360|10360|826
1621582260000|2021-05-21 07:31:00|10630|10615|10630|10625|10630|10625|10625|10615|293
1621604970000|2021-05-21 13:49:30|10370|10370|10370|10360|10375|10370|10365|10360|464
1621582280000|2021-05-21 07:31:20|10635|10630|10635|10630|10635|10630|10635|10630|292
1621604980000|2021-05-21 13:49:40||10365||10365||10365||10365|0
1621582290000|2021-05-21 07:31:30|10630|10625|10635|10625|10635|10625|10630|10625|102
1621604990000|2021-05-21 13:49:50|10365|10360|10370|10360|10370|10360|10365|10360|150
1621582320000|2021-05-21 07:32:00|10630||10635||10635||10630||0
1621582350000|2021-05-21 07:32:30|10630|10620|10625|10615|10630|10625|10625|10615|262
1621605000000|2021-05-21 13:50:00||10365||10365||10365||10365|0
1621582360000|2021-05-21 07:32:40|10620|10620|10625|10615|10625|10620|10620|10615|145
1621605010000|2021-05-21 13:50:10|10365|10360|10370|10365|10370|10365|10365|10360|152
1621582370000|2021-05-21 07:32:50||10620||10620||10620||10620|0
1621605030000|2021-05-21 13:50:30||10360||10360||10360||10360|0
1621582380000|2021-05-21 07:33:00|10620|10615|10625|10615|10625|10615|10620|10615|82
1621605050000|2021-05-21 13:50:50||10365||10360||10365||10360|0
1621582390000|2021-05-21 07:33:10|10620|10610|10610|10605|10620|10610|10605|10600|177
1621605060000|2021-05-21 13:51:00|10365|10365|10370|10360|10370|10365|10365|10360|50
1621582400000|2021-05-21 07:33:20|10615|10610|10620|10605|10620|10610|10615|10605|287
1621605070000|2021-05-21 13:51:10||10365||10365||10365||10365|0
1621582410000|2021-05-21 07:33:30||10610||10610||10610||10610|0
1621605080000|2021-05-21 13:51:20|10375|10370|10385|10380|10385|10380|10375|10370|2059
1621582440000|2021-05-21 07:34:00|10625|10615|10620|10615|10625|10615|10620|10615|0
1621605090000|2021-05-21 13:51:30|10380|10375|10385|10380|10385|10380|10380|10375|427
1621582450000|2021-05-21 07:34:10|10615|10610|10615|10605|10615|10610|10615|10605|263
1621605100000|2021-05-21 13:51:40|10390|10385|10390|10385|10390|10385|10390|10385|871
1621582460000|2021-05-21 07:34:20||10600||10600||10600||10600|0
1621605110000|2021-05-21 13:51:50|10395|10390|10395|10390|10395|10390|10390|10385|156
1621582500000|2021-05-21 07:35:00|10610|10595|10600|10595|10610|10595|10600|10595|101
1621605130000|2021-05-21 13:52:10|10390|10385|10395|10390|10395|10390|10390|10385|776
1621582510000|2021-05-21 07:35:10|10605|10590|10605|10595|10605|10600|10605|10590|23
1621605140000|2021-05-21 13:52:20|10390|10385|10395|10390|10395|10390|10390|10385|110
1621582520000|2021-05-21 07:35:20||10600||10600||10600||10600|0
1621605150000|2021-05-21 13:52:30|10400|10395|10400|10395|10405|10400|10400|10395|365
1621582530000|2021-05-21 07:35:30|10610|10595|10605|10595|10610|10595|10605|10595|0
1621605160000|2021-05-21 13:52:40|10410|10400|10410|10405|10415|10410|10400|10395|2582
1621582560000|2021-05-21 07:36:00|10600|10590|10605|10595|10605|10595|10600|10590|70
1621605180000|2021-05-21 13:53:00|10405|10400|10410|10405|10415|10405|10405|10400|1247
1621582590000|2021-05-21 07:36:30|10610|10600|10620|10610|10620|10610|10610|10600|873
1621605200000|2021-05-21 13:53:20|10405|10400|10405|10400|10405|10400|10405|10400|290
1621582610000|2021-05-21 07:36:50|10615|10605|10615|10605|10615|10610|10615|10605|0
1621605210000|2021-05-21 13:53:30|10410|10405|10410|10400|10410|10405|10410|10400|105
1621582630000|2021-05-21 07:37:10||10610||10610||10610||10610|0
1621605220000|2021-05-21 13:53:40|10405|10405|10410|10400|10410|10405|10405|10400|0
1621582650000|2021-05-21 07:37:30|10610|10605|10600|10595|10615|10610|10600|10595|257
1621605240000|2021-05-21 13:54:00|10415|10405|10415|10410|10420|10415|10410|10405|177
1621582670000|2021-05-21 07:37:50|10605|10590|10605|10595|10605|10600|10605|10590|47
1621605250000|2021-05-21 13:54:10|10420|10415|10420|10415|10425|10420|10420|10415|197
1621582690000|2021-05-21 07:38:10|10600|10590|10600|10590|10600|10590|10600|10590|0
1621605280000|2021-05-21 13:54:40|10425|10420|10425|10420|10425|10420|10425|10420|46
1621582700000|2021-05-21 07:38:20|10605|10595|10600|10590|10605|10595|10600|10590|0
1621605290000|2021-05-21 13:54:50|10420|10415|10425|10420|10425|10420|10420|10415|247
1621582710000|2021-05-21 07:38:30|10605|10595|10600|10590|10605|10595|10600|10590|50
1621582720000|2021-05-21 07:38:40|10605|10595|10605|10595|10605|10600|10605|10595|0
1621605320000|2021-05-21 13:55:20|10430|10425|10435|10425|10435|10425|10425|10420|101
1621582730000|2021-05-21 07:38:50||10600||10600||10600||10595|0
1621605330000|2021-05-21 13:55:30|10430|10430|10435|10430|10435|10430|10430|10430|158
1621582740000|2021-05-21 07:39:00|10610|10605|10610|10605|10610|10605|10610|10600|15
1621605340000|2021-05-21 13:55:40|10440|10425|10430|10425|10440|10430|10430|10425|352
1621582750000|2021-05-21 07:39:10|10605|10600|10610|10600|10610|10605|10605|10600|50
1621605350000|2021-05-21 13:55:50|10435|10430|10435|10430|10435|10430|10435|10430|60
1621582760000|2021-05-21 07:39:20||10605||10605||10605||10605|0
1621605390000|2021-05-21 13:56:30|10440|10435|10440|10435|10440|10435|10440|10435|309
1621582770000|2021-05-21 07:39:30|10605|10600|10600|10595|10610|10600|10600|10595|946
1621605420000|2021-05-21 13:57:00||10430||10435||10435||10430|439
1621582780000|2021-05-21 07:39:40|10595|10590|10590|10585|10595|10590|10590|10585|210
1621605440000|2021-05-21 13:57:20|10445||10440||10445||10440||141
1621582800000|2021-05-21 07:40:00|10585|10580|10585|10575|10590|10585|10585|10575|545
1621605460000|2021-05-21 13:57:40|10445|10440|10440|10435|10445|10440|10440|10435|384
1621582820000|2021-05-21 07:40:20|10590|10580|10590|10585|10590|10585|10590|10580|135
1621605470000|2021-05-21 13:57:50|10445|10440|10450|10440|10450|10440|10440|10440|77
1621582840000|2021-05-21 07:40:40|10595|10590|10595|10590|10595|10590|10595|10590|142
1621605480000|2021-05-21 13:58:00|10445||10445||10445||10445||0
1621582860000|2021-05-21 07:41:00|10600|10595|10600|10595|10600|10595|10600|10595|78
1621605500000|2021-05-21 13:58:20|10450||10445||10450||10445||470
1621582890000|2021-05-21 07:41:30|10605|10600|10605|10600|10605|10600|10605|10600|54
1621605510000|2021-05-21 13:58:30|10450||10450||10450||10445||192
1621582900000|2021-05-21 07:41:40|10610|10605|10615|10605|10615|10610|10610|10605|41
1621605520000|2021-05-21 13:58:40||10445||10445||10445||10440|12
1621582910000|2021-05-21 07:41:50||10610||10605||10610||10605|0
1621605550000|2021-05-21 13:59:10|10455||10450||10455||10450||105
1621582920000|2021-05-21 07:42:00|10610|10610|10615|10605|10615|10610|10610|10605|142
1621605560000|2021-05-21 13:59:20|10455|10450|10460|10450|10460|10450|10455|10450|130
1621582930000|2021-05-21 07:42:10||10610||10610||10610||10605|0
1621605570000|2021-05-21 13:59:30|10465|10455|10460|10450|10465|10455|10455|10450|557
1621582940000|2021-05-21 07:42:20|10610|10605|10610|10600|10610|10605|10610|10600|0
1621605580000|2021-05-21 13:59:40||10455||10455||10455||10455|128
1621582950000|2021-05-21 07:42:30|10605||10610||10610||10605||0
1621582970000|2021-05-21 07:42:50|10605|10595|10600|10590|10605|10595|10600|10590|0
1621605590000|2021-05-21 13:59:50|10465|10460|10475|10465|10475|10465|10465|10460|538
1621582980000|2021-05-21 07:43:00||10595||10595||10595||10595|0
1621605600000|2021-05-21 14:00:00|10470|10470|10475|10465|10475|10470|10470|10465|179
1621583000000|2021-05-21 07:43:20||10590||10590||10590||10590|0
1621583010000|2021-05-21 07:43:30||10595||10595||10595||10590|0
1621605620000|2021-05-21 14:00:20|10470|10470|10475|10470|10475|10470|10470|10465|130
1621583020000|2021-05-21 07:43:40|10595|10590|10595|10590|10595|10590|10595|10590|0
1621605630000|2021-05-21 14:00:30|10470|10465|10480|10475|10480|10475|10470|10465|391
1621583030000|2021-05-21 07:43:50|10600|10585|10595|10590|10600|10595|10595|10585|115
1621605640000|2021-05-21 14:00:40|10485|10480|10485|10480|10490|10480|10480|10475|369
1621583060000|2021-05-21 07:44:20|10600|10595|10605|10600|10605|10600|10600|10595|271
1621605650000|2021-05-21 14:00:50||10475||10475||10475||10475|122
1621583070000|2021-05-21 07:44:30|10610|10605|10610|10600|10610|10605|10610|10600|14
1621605660000|2021-05-21 14:01:00||10480||10480||10480||10480|145
1621583080000|2021-05-21 07:44:40||10605||10600||10605||10600|26
1621605690000|2021-05-21 14:01:30|10490||10490||10490||10485||139
1621583100000|2021-05-21 07:45:00||10605||10605||10605||10600|0
1621605710000|2021-05-21 14:01:50|10485||10485||10485||10485||0
1621583120000|2021-05-21 07:45:20||10600||10605||10605||10600|0
1621605720000|2021-05-21 14:02:00||10475||10475||10475||10475|1514
1621583130000|2021-05-21 07:45:30|10605|10600|10605|10600|10605|10600|10605|10600|50
1621605740000|2021-05-21 14:02:20||10480||10475||10480||10475|50
1621583140000|2021-05-21 07:45:40|10610|10605|10610|10605|10610|10605|10610|10605|0
1621605780000|2021-05-21 14:03:00|10480|10480|10495|10485|10495|10485|10480|10475|861
1621583150000|2021-05-21 07:45:50||10600||10605||10605||10600|0
1621605810000|2021-05-21 14:03:30|10490|10480|10485|10475|10490|10480|10465|10460|2272
1621583160000|2021-05-21 07:46:00||10600||10600||10600||10600|0
1621605820000|2021-05-21 14:03:40|10480||10480||10480||10480||0
1621583190000|2021-05-21 07:46:30|10605||10605||10605||10605||0
1621605850000|2021-05-21 14:04:10|10475|10470|10470|10460|10475|10470|10470|10460|341
1621583210000|2021-05-21 07:46:50|10610|10605|10610|10605|10610|10605|10610|10605|2
1621605870000|2021-05-21 14:04:30|10465|10465|10480|10470|10480|10475|10465|10465|668
1621583220000|2021-05-21 07:47:00|10615|10610|10620|10610|10620|10610|10615|10610|17
1621605890000|2021-05-21 14:04:50||10475||10475||10475||10475|0
1621583230000|2021-05-21 07:47:10||10615||10615||10615||10610|0
1621583240000|2021-05-21 07:47:20|10615|10610|10615|10610|10615|10610|10615|10605|16
1621605910000|2021-05-21 14:05:10|10475|10470|10475|10465|10475|10470|10470|10465|336
1621583250000|2021-05-21 07:47:30|10610|10605|10610|10605|10615|10605|10610|10605|32
1621605930000|2021-05-21 14:05:30||10470||10470||10470||10470|0
1621583260000|2021-05-21 07:47:40|10605|10600|10605|10600|10610|10600|10605|10600|50
1621583280000|2021-05-21 07:48:00|10610||10610||10610||10605||0
1621605940000|2021-05-21 14:05:40||10465||10465||10465||10465|0
1621583290000|2021-05-21 07:48:10||10605||10605||10605||10605|0
1621583310000|2021-05-21 07:48:30|10615|10610|10615|10610|10615|10610|10615|10610|2
1621606000000|2021-05-21 14:06:40|10470|10470|10480|10475|10485|10475|10470|10470|710
1621583320000|2021-05-21 07:48:40|10620|10615|10620|10615|10620|10615|10620|10615|18
1621583350000|2021-05-21 07:49:10|10615|10610|10615|10610|10615|10610|10615|10610|40
1621606020000|2021-05-21 14:07:00|10475|10470|10475|10465|10475|10470|10475|10465|238
1621583370000|2021-05-21 07:49:30|10610|10605|10615|10610|10620|10610|10610|10605|40
1621606030000|2021-05-21 14:07:10|10480|10470|10480|10475|10480|10475|10480|10470|200
1621583380000|2021-05-21 07:49:40|10620|10615|10620|10610|10625|10620|10620|10610|485
1621606040000|2021-05-21 14:07:20|10475|10470|10475|10465|10475|10470|10470|10465|365
1621583400000|2021-05-21 07:50:00|10625|10615|10625|10615|10625|10615|10625|10615|0
1621606050000|2021-05-21 14:07:30|10470|10460|10465|10455|10470|10460|10465|10455|48
1621583420000|2021-05-21 07:50:20|10620||10620||10620||10620||0
1621606070000|2021-05-21 14:07:50|10470|10460|10470|10465|10470|10465|10470|10460|297
1621583430000|2021-05-21 07:50:30|10625||10620||10625||10620||0
1621606080000|2021-05-21 14:08:00|10465|10460|10480|10475|10480|10475|10465|10460|272
1621583440000|2021-05-21 07:50:40||10610||10615||10615||10610|0
1621606090000|2021-05-21 14:08:10|10475|10470|10475|10470|10480|10470|10475|10470|247
1621583450000|2021-05-21 07:50:50||10610||10610||10610||10610|0
1621606100000|2021-05-21 14:08:20||10465||10465||10465||10465|0
1621583460000|2021-05-21 07:51:00||10615||10615||10615||10615|0
1621606110000|2021-05-21 14:08:30||10470||10470||10470||10470|100
1621583490000|2021-05-21 07:51:30|10615|10610|10610|10605|10615|10610|10605|10600|246
1621606120000|2021-05-21 14:08:40||10465||10465||10465||10465|0
1621583500000|2021-05-21 07:51:40|10605|10600|10605|10600|10610|10600|10605|10600|75
1621606130000|2021-05-21 14:08:50||10470||10465||10470||10465|0
1621583510000|2021-05-21 07:51:50|10600|10595|10600|10595|10600|10595|10600|10595|657
1621606140000|2021-05-21 14:09:00|10470|10460|10460|10455|10470|10460|10460|10450|424
1621583520000|2021-05-21 07:52:00|10605|10600|10605|10600|10605|10600|10605|10600|58
1621606150000|2021-05-21 14:09:10|10455|10450|10455|10450|10455|10455|10455|10450|31
1621583530000|2021-05-21 07:52:10|10600|10595|10600|10590|10600|10595|10600|10590|167
1621606160000|2021-05-21 14:09:20|10450|10445|10450|10440|10455|10445|10445|10440|760
1621583540000|2021-05-21 07:52:20||10595||10590||10595||10590|0
1621606170000|2021-05-21 14:09:30||10445||10440||10445||10440|0
1621583550000|2021-05-21 07:52:30||10595||10595||10595||10595|0
1621606180000|2021-05-21 14:09:40||10445||10445||10445||10440|0
1621583560000|2021-05-21 07:52:40||10590||10590||10590||10590|0
1621606190000|2021-05-21 14:09:50|10455|10450|10460|10455|10465|10460|10455|10450|583
1621583580000|2021-05-21 07:53:00|10595|10585|10595|10585|10595|10585|10595|10585|0
1621583590000|2021-05-21 07:53:10||10590||10585||10590||10585|75
1621606210000|2021-05-21 14:10:10|10465|10460|10465|10460|10465|10460|10465|10460|72
1621583600000|2021-05-21 07:53:20||10590||10590||10590||10590|0
1621606220000|2021-05-21 14:10:20|10460|10455|10460|10455|10460|10455|10460|10455|263
1621583610000|2021-05-21 07:53:30|10590|10585|10600|10595|10600|10595|10590|10585|166
1621606230000|2021-05-21 14:10:30|10465|10460|10465|10460|10465|10460|10460|10460|243
1621583630000|2021-05-21 07:53:50|10595|10590|10595|10585|10595|10590|10595|10585|0
1621606240000|2021-05-21 14:10:40|10470|10465|10470|10465|10480|10470|10470|10465|88
1621583640000|2021-05-21 07:54:00|10600|10590|10590|10585|10600|10590|10590|10585|62
1621606270000|2021-05-21 14:11:10|10475|10470|10480|10475|10480|10475|10475|10470|258
1621583650000|2021-05-21 07:54:10||10580||10580||10580||10580|0
1621606280000|2021-05-21 14:11:20|10475|10470|10470|10465|10475|10470|10470|10465|508
1621583690000|2021-05-21 07:54:50||10585||10585||10585||10585|0
1621606290000|2021-05-21 14:11:30|10465|10460|10470|10465|10470|10465|10465|10460|46
1621583710000|2021-05-21 07:55:10|10595|10590|10595|10585|10595|10590|10595|10585|52
1621606310000|2021-05-21 14:11:50|10475|10470|10475|10465|10475|10470|10475|10465|230
1621583720000|2021-05-21 07:55:20|10600|10590|10600|10590|10600|10590|10600|10590|0
1621606320000|2021-05-21 14:12:00|10470||10470||10470||10470||0
1621583730000|2021-05-21 07:55:30||10595||10595||10595||10595|0
1621606330000|2021-05-21 14:12:10|10465|10460|10470|10460|10470|10460|10465|10460|250
1621583790000|2021-05-21 07:56:30|10605|10600|10605|10600|10605|10600|10605|10595|14
1621606340000|2021-05-21 14:12:20||10465||10465||10465||10465|0
1621583820000|2021-05-21 07:57:00|10610|10605|10610|10605|10610|10605|10605|10600|382
1621606360000|2021-05-21 14:12:40|10475||10470||10475||10470||0
1621583830000|2021-05-21 07:57:10||10600||10605||10605||10600|45
1621606370000|2021-05-21 14:12:50|10465|10460|10465|10455|10470|10460|10465|10455|100
1621583840000|2021-05-21 07:57:20|10615|10610|10620|10615|10620|10615|10615|10610|475
1621606400000|2021-05-21 14:13:20||10460||10460||10460||10460|0
1621583850000|2021-05-21 07:57:30|10615|10610|10620|10610|10620|10610|10615|10610|39
1621606450000|2021-05-21 14:14:10|10470|10465|10465|10460|10470|10465|10465|10460|307
1621583870000|2021-05-21 07:57:50|10625|10615|10625|10620|10625|10620|10625|10615|50
1621606460000|2021-05-21 14:14:20|10470||10470||10470||10470||0
1621583930000|2021-05-21 07:58:50|10620|10615|10625|10615|10625|10615|10620|10615|1
1621606480000|2021-05-21 14:14:40||10465||10460||10465||10460|5
1621583940000|2021-05-21 07:59:00|10620|10620|10625|10620|10625|10620|10620|10620|100
1621606500000|2021-05-21 14:15:00|10465||10465||10465||10465||0
1621583960000|2021-05-21 07:59:20||10615||10615||10615||10615|80
1621606530000|2021-05-21 14:15:30|10470|10465|10470|10460|10470|10465|10470|10460|93
1621583980000|2021-05-21 07:59:40||10620||10620||10620||10615|0
1621606540000|2021-05-21 14:15:40|10475|10465|10475|10470|10475|10470|10475|10460|325
1621583990000|2021-05-21 07:59:50|10630|10625|10630|10625|10630|10625|10630|10625|82
1621606560000|2021-05-21 14:16:00|10470|10465|10470|10465|10475|10470|10470|10465|378
1621584000000|2021-05-21 08:00:00|10635|10620|10635|10625|10635|10630|10635|10620|37
1621606570000|2021-05-21 14:16:10|10475|10470|10475|10470|10475|10470|10470|10465|100
1621584010000|2021-05-21 08:00:10|10630|10630|10630|10625|10635|10630|10625|10620|75
1621606590000|2021-05-21 14:16:30|10470|10465|10465|10460|10470|10465|10465|10460|404
1621584030000|2021-05-21 08:00:30|10635||10635||10635||10635||0
1621606600000|2021-05-21 14:16:40|10460|10455|10460|10455|10460|10455|10460|10455|45
1621584040000|2021-05-21 08:00:40||10630||10630||10630||10630|0
1621606620000|2021-05-21 14:17:00|10455|10450|10460|10455|10460|10455|10455|10450|352
1621584050000|2021-05-21 08:00:50|10630|10625|10635|10625|10635|10630|10630|10625|63
1621606630000|2021-05-21 14:17:10|10455|10450|10460|10450|10460|10450|10455|10450|0
1621584060000|2021-05-21 08:01:00|10640|10630|10645|10640|10645|10640|10640|10630|311
1621606640000|2021-05-21 14:17:20|10455|10455|10455|10450|10460|10455|10455|10450|50
1621584070000|2021-05-21 08:01:10|10640|10635|10645|10635|10645|10635|10640|10635|7
1621606650000|2021-05-21 14:17:30|10450|10445|10450|10440|10455|10445|10450|10440|0
1621584080000|2021-05-21 08:01:20|10640||10645||10645||10640||0
1621606660000|2021-05-21 14:17:40|10445|10445|10450|10440|10450|10445|10445|10440|0
1621584100000|2021-05-21 08:01:40||10640||10640||10640||10640|0
1621606680000|2021-05-21 14:18:00|10445|10445|10445|10440|10445|10445|10445|10440|100
1621584110000|2021-05-21 08:01:50|10640|10635|10635|10630|10640|10635|10635|10630|506
1621606710000|2021-05-21 14:18:30|10440|10435|10445|10440|10445|10440|10440|10435|119
1621584140000|2021-05-21 08:02:20|10630|10625|10630|10625|10630|10625|10630|10625|387
1621606740000|2021-05-21 14:19:00|10450|10445|10450|10440|10450|10445|10450|10440|85
1621584150000|2021-05-21 08:02:30|10635|10630|10630|10625|10635|10630|10630|10625|86
1621606770000|2021-05-21 14:19:30|10445||10445||10445||10445||32
1621584170000|2021-05-21 08:02:50||10620||10625||10625||10620|0
1621606780000|2021-05-21 14:19:40|10450|10445|10450|10445|10450|10445|10450|10445|0
1621584260000|2021-05-21 08:04:20|10635|10630|10635|10625|10635|10630|10630|10625|67
1621606790000|2021-05-21 14:19:50|10445|10440|10450|10445|10450|10445|10445|10440|425
1621584270000|2021-05-21 08:04:30|10630|10630|10630|10620|10630|10630|10630|10620|0
1621606800000|2021-05-21 14:20:00|10445|10440|10440|10435|10445|10440|10440|10435|187
1621584280000|2021-05-21 08:04:40||10625||10625||10625||10625|0
1621606840000|2021-05-21 14:20:40|10435|10430|10430|10425|10435|10430|10430|10425|575
1621584290000|2021-05-21 08:04:50|10625|10620|10625|10620|10625|10620|10625|10620|87
1621606850000|2021-05-21 14:20:50|10435|10430|10435|10430|10435|10430|10430|10425|15
1621584300000|2021-05-21 08:05:00||10615||10615||10620||10615|214
1621606860000|2021-05-21 14:21:00|10430|10425|10430|10420|10430|10425|10425|10420|468
1621584310000|2021-05-21 08:05:10||10620||10615||10620||10615|0
1621606870000|2021-05-21 14:21:10|10425||10430||10430||10425||0
1621584340000|2021-05-21 08:05:40|10620|10610|10620|10610|10620|10610|10620|10610|0
1621606880000|2021-05-21 14:21:20|10425||10425||10425||10425||0
1621584360000|2021-05-21 08:06:00|10615||10620||10620||10615||0
1621606900000|2021-05-21 14:21:40|10420|10415|10420|10415|10420|10415|10415|10410|342
1621584370000|2021-05-21 08:06:10|10615|10605|10610|10600|10615|10605|10610|10600|13
1621606910000|2021-05-21 14:21:50|10415|10410|10420|10415|10420|10415|10415|10410|199
1621584380000|2021-05-21 08:06:20||10605||10605||10605||10605|0
1621606920000|2021-05-21 14:22:00|10415|10410|10420|10415|10420|10415|10415|10410|448
1621584390000|2021-05-21 08:06:30|10605|10600|10605|10595|10605|10600|10605|10595|94
1621606930000|2021-05-21 14:22:10||10410||10410||10415||10410|0
1621584410000|2021-05-21 08:06:50|10600|10590|10600|10595|10605|10595|10595|10590|319
1621606940000|2021-05-21 14:22:20|10425|10415|10430|10425|10430|10425|10425|10415|1225
1621584420000|2021-05-21 08:07:00|10595|10590|10600|10595|10600|10595|10595|10590|221
1621606950000|2021-05-21 14:22:30|10435|10420|10430|10420|10435|10420|10425|10420|763
1621584430000|2021-05-21 08:07:10|10595|10590|10595|10590|10595|10590|10590|10585|113
1621606960000|2021-05-21 14:22:40|10425||10430||10430||10425||0
1621584440000|2021-05-21 08:07:20|10590|10585|10595|10590|10595|10590|10590|10585|214
1621606980000|2021-05-21 14:23:00|10435|10425|10440|10435|10440|10435|10435|10425|221
1621584450000|2021-05-21 08:07:30|10590|10585|10595|10590|10595|10590|10590|10585|50
1621606990000|2021-05-21 14:23:10||10430||10435||10435||10430|0
1621584460000|2021-05-21 08:07:40|10600|10595|10600|10590|10600|10595|10600|10590|101
1621607090000|2021-05-21 14:24:50|10435|10430|10445|10435|10445|10440|10435|10430|1028
1621584470000|2021-05-21 08:07:50|10595|10585|10600|10590|10600|10590|10585|10580|297
1621584480000|2021-05-21 08:08:00|10595|10585|10595|10590|10595|10590|10595|10585|0
1621607100000|2021-05-21 14:25:00|10440||10445||10445||10440||0
1621584490000|2021-05-21 08:08:10||10585||10590||10590||10585|0
1621607110000|2021-05-21 14:25:10||10440||10440||10440||10440|0
1621584500000|2021-05-21 08:08:20||10585||10585||10590||10585|0
1621607130000|2021-05-21 14:25:30|10450|10445|10450|10440|10450|10445|10445|10440|55
1621584520000|2021-05-21 08:08:40|10600|10590|10600|10595|10605|10600|10600|10585|54
1621607150000|2021-05-21 14:25:50|10445|10445|10445|10440|10450|10445|10445|10440|50
1621584530000|2021-05-21 08:08:50||10590||10590||10590||10590|0
1621607160000|2021-05-21 14:26:00|10440|10435|10445|10440|10445|10440|10440|10435|1169
1621584590000|2021-05-21 08:09:50||10595||10595||10595||10595|0
1621607180000|2021-05-21 14:26:20|10440|10435|10445|10435|10445|10435|10440|10435|50
1621584600000|2021-05-21 08:10:00|10595|10590|10595|10585|10595|10590|10595|10585|95
1621607190000|2021-05-21 14:26:30|10440|10440|10440|10435|10445|10440|10440|10435|537
1621584620000|2021-05-21 08:10:20|10600|10590|10600|10590|10600|10595|10600|10590|42
1621607210000|2021-05-21 14:26:50|10435|10430|10435|10430|10440|10435|10435|10430|266
1621584640000|2021-05-21 08:10:40|10595|10585|10595|10590|10595|10590|10595|10585|0
1621607240000|2021-05-21 14:27:20|||||||||100
1621584650000|2021-05-21 08:10:50|10590|10585|10590|10585|10590|10585|10590|10585|50
1621607250000|2021-05-21 14:27:30|10430|10425|10435|10425|10435|10425|10430|10425|40
1621584660000|2021-05-21 08:11:00||10580||10580||10580||10580|0
1621607260000|2021-05-21 14:27:40|10430|10420|10445|10440|10450|10445|10425|10420|4976
1621584670000|2021-05-21 08:11:10||10585||10585||10585||10585|0
1621607270000|2021-05-21 14:27:50|10450|10445|10450|10445|10450|10445|10450|10440|242
1621584680000|2021-05-21 08:11:20|10595|10580|10595|10590|10595|10590|10590|10580|0
1621607280000|2021-05-21 14:28:00|10455|10450|10455|10450|10455|10450|10455|10450|248
1621584690000|2021-05-21 08:11:30||10585||10585||10590||10585|0
1621607300000|2021-05-21 14:28:20|10460|10455|10460|10455|10465|10460|10460|10450|558
1621584760000|2021-05-21 08:12:40||10590||10585||10590||10585|107
1621607320000|2021-05-21 14:28:40|10455|10450|10460|10455|10460|10455|10455|10450|118
1621584770000|2021-05-21 08:12:50|10600|10590|10600|10595|10600|10595|10600|10590|0
1621607330000|2021-05-21 14:28:50|10455|10450|10460|10450|10460|10455|10455|10450|243
1621584780000|2021-05-21 08:13:00|10595|10590|10600|10590|10600|10595|10595|10590|30
1621607340000|2021-05-21 14:29:00|10455||10460||10460||10455||0
1621584790000|2021-05-21 08:13:10|10605|10595|10605|10600|10605|10600|10605|10595|20
1621607360000|2021-05-21 14:29:20|10455|10455|10455|10450|10455|10455|10455|10450|100
1621584800000|2021-05-21 08:13:20|10610|10595|10600|10595|10610|10595|10600|10590|0
1621607380000|2021-05-21 14:29:40|10450|10445|10450|10445|10450|10445|10450|10445|353
1621584810000|2021-05-21 08:13:30|10605||10605||10605||10605||0
1621607390000|2021-05-21 14:29:50|10455|10440|10455|10450|10455|10450|10455|10440|1552
1621584870000|2021-05-21 08:14:30|10600|10600|10605|10595|10605|10600|10600|10595|49
1621584880000|2021-05-21 08:14:40|10600|10590|10600|10595|10600|10595|10600|10590|0
1621607400000|2021-05-21 14:30:00|||||||||9
1621584890000|2021-05-21 08:14:50|10605|10590|10600|10590|10605|10590|10600|10590|0
1621607420000|2021-05-21 14:30:20|10460|10455|10455|10450|10460|10455|10455|10450|38
1621584900000|2021-05-21 08:15:00||10595||10590||10595||10590|0
1621607430000|2021-05-21 14:30:30|10460|10455|10455|10445|10460|10455|10450|10445|1681
1621584920000|2021-05-21 08:15:20|10595|10585|10590|10585|10595|10590|10590|10585|1461
1621607450000|2021-05-21 14:30:50|10460|10450|10460|10450|10460|10455|10460|10450|56
1621584930000|2021-05-21 08:15:30|10585|10580|10585|10575|10585|10580|10585|10575|111
1621607460000|2021-05-21 14:31:00||10455||10450||10455||10450|77
1621584940000|2021-05-21 08:15:40|10580|10570|10580|10575|10580|10575|10575|10570|318
1621607470000|2021-05-21 14:31:10|10465|10455|10465|10460|10465|10460|10465|10455|50
1621584950000|2021-05-21 08:15:50||10570||10575||10575||10570|0
1621607480000|2021-05-21 14:31:20|10470|10455|10465|10460|10470|10460|10465|10455|0
1621584960000|2021-05-21 08:16:00|10585|10580|10585|10580|10590|10580|10585|10580|183
1621607500000|2021-05-21 14:31:40|10470|10465|10470|10460|10470|10465|10470|10460|434
1621584970000|2021-05-21 08:16:10|10590|10585|10590|10585|10590|10585|10590|10580|0
1621607510000|2021-05-21 14:31:50|10475|10465|10470|10465|10475|10470|10470|10465|681
1621584980000|2021-05-21 08:16:20|10595|10590|10595|10590|10595|10590|10595|10585|692
1621607520000|2021-05-21 14:32:00|10465|10460|10470|10460|10470|10460|10465|10460|302
1621584990000|2021-05-21 08:16:30|10590|10585|10595|10585|10595|10585|10590|10585|0
1621607530000|2021-05-21 14:32:10|10465|10455|10465|10455|10465|10460|10460|10455|90
1621585010000|2021-05-21 08:16:50|||||||||5
1621607540000|2021-05-21 14:32:20||10460||10460||10460||10460|0
1621585020000|2021-05-21 08:17:00||10590||10590||10590||10590|94
1621607560000|2021-05-21 14:32:40|10470|10465|10470|10460|10470|10465|10470|10460|117
1621585030000|2021-05-21 08:17:10|10590|10585|10590|10585|10590|10585|10590|10585|32
1621607570000|2021-05-21 14:32:50||10465||10460||10465||10460|50
1621585040000|2021-05-21 08:17:20|10595||10595||10595||10595||0
1621607580000|2021-05-21 14:33:00|10465|10465|10470|10460|10470|10465|10465|10460|363
1621585050000|2021-05-21 08:17:30|10590||10595||10595||10590||3
1621607590000|2021-05-21 14:33:10||10465||10465||10465||10465|0
1621585070000|2021-05-21 08:17:50||10590||10590||10590||10590|0
1621607600000|2021-05-21 14:33:20|10475|10470|10475|10465|10475|10470|10470|10465|453
1621585090000|2021-05-21 08:18:10|10600|10595|10605|10600|10625|10615|10600|10595|2357
1621607620000|2021-05-21 14:33:40|10470|10470|10470|10465|10470|10470|10470|10465|105
1621585100000|2021-05-21 08:18:20|10610|10595|10610|10605|10610|10605|10605|10595|309
1621607640000|2021-05-21 14:34:00|10475||10470||10475||10470||0
1621585150000|2021-05-21 08:19:10|10605|10600|10605|10600|10610|10605|10605|10600|413
1621607680000|2021-05-21 14:34:40|10475|10470|10470|10465|10475|10470|10470|10465|139
1621585160000|2021-05-21 08:19:20|10600|10595|10600|10595|10600|10595|10600|10595|33
1621585170000|2021-05-21 08:19:30||10590||10590||10590||10590|0
1621607700000|2021-05-21 14:35:00|10475|10470|10470|10465|10475|10470|10470|10465|50
1621585200000|2021-05-21 08:20:00|10605|10595|10605|10600|10605|10600|10605|10595|17
1621607750000|2021-05-21 14:35:50|10465|10460|10470|10460|10470|10465|10465|10460|365
1621585210000|2021-05-21 08:20:10|10610||10610||10610||10610||0
1621607770000|2021-05-21 14:36:10||10465||10465||10465||10465|0
1621585220000|2021-05-21 08:20:20|10605|10605|10610|10600|10610|10605|10605|10600|39
1621607780000|2021-05-21 14:36:20||10460||10460||10460||10460|0
1621585240000|2021-05-21 08:20:40|10605|10595|10600|10590|10605|10595|10600|10590|141
1621607790000|2021-05-21 14:36:30|10465|10465|10460|10455|10470|10465|10460|10455|229
1621585260000|2021-05-21 08:21:00|10595|10595|10600|10590|10600|10595|10595|10590|0
1621585270000|2021-05-21 08:21:10|10595||10600||10600||10595||0
1621607800000|2021-05-21 14:36:40|10465|10460|10465|10455|10465|10460|10465|10455|48
1621585280000|2021-05-21 08:21:20|10595||10595||10595||10595||0
1621607810000|2021-05-21 14:36:50|10460|10460|10465|10455|10465|10460|10460|10455|386
1621585290000|2021-05-21 08:21:30|10590|10585|10595|10585|10595|10585|10590|10585|0
1621607820000|2021-05-21 14:37:00|10455|10450|10460|10450|10460|10455|10455|10450|363
1621585320000|2021-05-21 08:22:00|10590|10590|10590|10580|10595|10590|10590|10580|269
1621607870000|2021-05-21 14:37:50|10455|10445|10455|10445|10455|10450|10450|10445|546
1621585350000|2021-05-21 08:22:30|10585|10575|10580|10575|10585|10575|10575|10570|2
1621607880000|2021-05-21 14:38:00|10450||10450||10455||10450||482
1621585360000|2021-05-21 08:22:40|10575|10570|10575|10570|10575|10570|10575|10570|89
1621607910000|2021-05-21 14:38:30|10455|10450|10450|10445|10455|10450|10450|10445|164
1621585370000|2021-05-21 08:22:50||10565||10565||10570||10565|82
1621607920000|2021-05-21 14:38:40|10455|10450|10450|10445|10455|10450|10450|10445|148
1621585380000|2021-05-21 08:23:00|10570|10560|10570|10565|10575|10565|10565|10560|1403
1621607930000|2021-05-21 14:38:50|10455|10450|10455|10445|10455|10450|10455|10445|191
1621585390000|2021-05-21 08:23:10|10575|10570|10575|10570|10575|10570|10575|10570|0
1621607950000|2021-05-21 14:39:10|10450||10450||10450||10450||0
1621585400000|2021-05-21 08:23:20|10580|10575|10580|10575|10580|10575|10580|10575|20
1621607960000|2021-05-21 14:39:20|10455|10450|10450|10445|10455|10450|10450|10445|105
1621585420000|2021-05-21 08:23:40|10575|10570|10580|10570|10580|10575|10575|10570|36
1621607970000|2021-05-21 14:39:30|10455|10450|10450|10445|10455|10450|10450|10445|175
1621585440000|2021-05-21 08:24:00|10575|10575|10580|10570|10580|10575|10575|10570|50
1621607990000|2021-05-21 14:39:50|10455||10450||10455||10450||91
1621585460000|2021-05-21 08:24:20|10585|10575|10585|10575|10585|10580|10585|10575|249
1621608010000|2021-05-21 14:40:10|10445|10440|10450|10440|10450|10445|10445|10440|912
1621585500000|2021-05-21 08:25:00|10590|10580|10595|10585|10595|10585|10590|10580|4
1621608020000|2021-05-21 14:40:20|10445|10445|10450|10440|10450|10445|10445|10440|30
1621585510000|2021-05-21 08:25:10||10590||10590||10590||10585|0
1621608040000|2021-05-21 14:40:40||10445||10445||10445||10445|0
1621585520000|2021-05-21 08:25:20||10585||10585||10590||10585|0
1621608110000|2021-05-21 14:41:50|10455|10450|10450|10445|10455|10450|10450|10445|225
1621585540000|2021-05-21 08:25:40|10590||10590||10590||10590||0
1621608120000|2021-05-21 14:42:00|10445|10440|10450|10440|10450|10445|10445|10440|974
1621585550000|2021-05-21 08:25:50|10585|10580|10590|10585|10595|10585|10585|10580|80
1621608130000|2021-05-21 14:42:10||10445||10440||10445||10440|0
1621585580000|2021-05-21 08:26:20|10595|10590|10590|10585|10595|10590|10590|10585|121
1621608140000|2021-05-21 14:42:20|10445||10450||10450||10445||0
1621585600000|2021-05-21 08:26:40|10585|10580|10580|10575|10585|10580|10580|10575|650
1621608150000|2021-05-21 14:42:30||10445||10445||10445||10445|0
1621585630000|2021-05-21 08:27:10|10585|10580|10585|10575|10585|10580|10585|10575|25
1621608170000|2021-05-21 14:42:50|10445|10440|10450|10440|10450|10445|10445|10440|236
1621585640000|2021-05-21 08:27:20|10590|10580|10590|10580|10590|10585|10590|10580|0
1621608260000|2021-05-21 14:44:20|10445|10445|10450|10440|10450|10445|10445|10440|100
1621585660000|2021-05-21 08:27:40|10585|10575|10580|10570|10585|10575|10575|10570|2117
1621608280000|2021-05-21 14:44:40|10445||10445||10450||10445||82
1621585680000|2021-05-21 08:28:00||10575||10570||10575||10570|0
1621608290000|2021-05-21 14:44:50|10440|10435|10445|10435|10445|10435|10440|10435|253
1621585710000|2021-05-21 08:28:30||10575||10575||10575||10575|0
1621608300000|2021-05-21 14:45:00|10440|10430|10430|10425|10440|10430|10430|10425|557
1621585720000|2021-05-21 08:28:40|10575|10570|10575|10570|10580|10570|10575|10570|0
1621608310000|2021-05-21 14:45:10|10425|10420|10425|10420|10425|10420|10425|10420|39
1621585730000|2021-05-21 08:28:50|10580||10580||10580||10580||0
1621608320000|2021-05-21 14:45:20|10420|10415|10420|10415|10420|10415|10420|10415|202
1621585740000|2021-05-21 08:29:00|10575||10580||10580||10575||0
1621585760000|2021-05-21 08:29:20|10575||10580||10580||10575||0
1621608330000|2021-05-21 14:45:30|10415|10410|10420|10415|10420|10415|10415|10410|418
1621585770000|2021-05-21 08:29:30||10575||10575||10575||10575|0
1621608410000|2021-05-21 14:46:50|10425|10420|10430|10420|10430|10425|10425|10420|2111
1621585790000|2021-05-21 08:29:50|10585|10580|10585|10575|10585|10580|10585|10575|474
1621608430000|2021-05-21 14:47:10|10425|10415|10420|10415|10425|10415|10420|10415|39
1621585800000|2021-05-21 08:30:00|10590|10580|10580|10575|10590|10580|10580|10575|181
1621608440000|2021-05-21 14:47:20||10410||10410||10410||10410|249
1621585810000|2021-05-21 08:30:10|10585||10585||10585||10585||0
1621608480000|2021-05-21 14:48:00||10415||10415||10415||10415|0
1621585820000|2021-05-21 08:30:20|10580|10570|10580|10570|10580|10570|10575|10570|0
1621608490000|2021-05-21 14:48:10|10425|10420|10425|10415|10425|10420|10420|10415|620
1621585840000|2021-05-21 08:30:40|10575||10575||10575||10575||0
1621608500000|2021-05-21 14:48:20|10420||10420||10420||10420||0
1621585860000|2021-05-21 08:31:00|10580|10575|10580|10575|10580|10575|10580|10575|19
1621608520000|2021-05-21 14:48:40|10425|10420|10425|10420|10425|10420|10420|10415|538
1621585870000|2021-05-21 08:31:10||10570||10570||10570||10570|0
1621608550000|2021-05-21 14:49:10||10415||10415||10415||10415|0
1621585880000|2021-05-21 08:31:20|10575|10575|10575|10570|10580|10575|10575|10570|121
1621608560000|2021-05-21 14:49:20||10420||10420||10420||10415|65
1621585900000|2021-05-21 08:31:40|10580|10575|10580|10570|10580|10575|10580|10570|0
1621608570000|2021-05-21 14:49:30||10415||10415||10420||10415|0
1621585910000|2021-05-21 08:31:50|10575|10575|10575|10570|10575|10575|10575|10570|0
1621585920000|2021-05-21 08:32:00|10580|10575|10580|10575|10580|10575|10580|10575|151
1621608600000|2021-05-21 14:50:00|10420||10420||10420||10420||100
1621585930000|2021-05-21 08:32:10|10575|10570|10565|10560|10580|10570|10565|10560|342
1621608610000|2021-05-21 14:50:10|10415|10410|10415|10410|10415|10410|10415|10410|394
1621585940000|2021-05-21 08:32:20|10560|10555|10565|10560|10565|10560|10560|10555|155
1621608660000|2021-05-21 14:51:00|10420|10415|10420|10415|10425|10420|10420|10415|867
1621585950000|2021-05-21 08:32:30|10560|10555|10555|10550|10560|10555|10555|10550|167
1621608670000|2021-05-21 14:51:10|10425|10420|10425|10415|10425|10420|10425|10415|153
1621585960000|2021-05-21 08:32:40|10550|10545|10550|10545|10550|10545|10550|10545|39
1621608700000|2021-05-21 14:51:40|10420|10410|10420|10415|10420|10415|10415|10410|330
1621585970000|2021-05-21 08:32:50|10555|10550|10555|10545|10555|10550|10555|10545|223
1621608710000|2021-05-21 14:51:50|10415|10410|10415|10410|10415|10410|10415|10410|226
1621586010000|2021-05-21 08:33:30|10560|10550|10560|10550|10565|10560|10560|10550|791
1621608720000|2021-05-21 14:52:00|10410|10405|10410|10405|10410|10410|10410|10405|71
1621586030000|2021-05-21 08:33:50|10555|10545|10545|10535|10555|10545|10545|10535|0
1621608730000|2021-05-21 14:52:10|||||||||5
1621586050000|2021-05-21 08:34:10|10540||10540||10540||10540||0
1621608740000|2021-05-21 14:52:20|10405|10400|10410|10400|10410|10400|10405|10400|581
1621586070000|2021-05-21 08:34:30|10535|10530|10535|10525|10535|10530|10535|10525|124
1621608750000|2021-05-21 14:52:30||10405||10400||10405||10400|0
1621586080000|2021-05-21 08:34:40||10530||10530||10530||10530|0
1621608760000|2021-05-21 14:52:40||10405||10405||10405||10405|0
1621586090000|2021-05-21 08:34:50||10525||10525||10525||10525|0
1621608840000|2021-05-21 14:54:00|10405|10400|10405|10400|10405|10400|10405|10400|319
1621586110000|2021-05-21 08:35:10||10530||10530||10530||10530|0
1621608870000|2021-05-21 14:54:30|10400|10395|10400|10395|10405|10400|10400|10395|838
1621586120000|2021-05-21 08:35:20|10540|10525|10530|10525|10540|10535|10530|10525|887
1621608880000|2021-05-21 14:54:40|10405|10400|10400|10390|10405|10400|10395|10390|2521
1621586130000|2021-05-21 08:35:30|10525|10520|10525|10520|10525|10520|10525|10520|141
1621586150000|2021-05-21 08:35:50|10530|10525|10535|10530|10540|10535|10530|10525|297
1621608900000|2021-05-21 14:55:00||10395||10395||10395||10395|0
1621586160000|2021-05-21 08:36:00|10540||10540||10540||10540||0
1621608930000|2021-05-21 14:55:30|10405|10400|10405|10395|10405|10400|10400|10395|243
1621586180000|2021-05-21 08:36:20|10535||10535||10535||10535||0
1621608940000|2021-05-21 14:55:40|10400||10400||10405||10400||184
1621586200000|2021-05-21 08:36:40|10530|10525|10530|10525|10530|10525|10530|10525|109
1621608950000|2021-05-21 14:55:50|10405|10400|10405|10395|10405|10400|10400|10395|258
1621586210000|2021-05-21 08:36:50|10525|10520|10525|10520|10525|10525|10525|10520|100
1621609010000|2021-05-21 14:56:50||10400||10400||10400||10400|0
1621586220000|2021-05-21 08:37:00|10530||10525||10530||10525||0
1621609020000|2021-05-21 14:57:00|10410|10405|10405|10400|10410|10405|10405|10400|263
1621586230000|2021-05-21 08:37:10|10530|10525|10530|10525|10535|10525|10530|10520|61
1621609030000|2021-05-21 14:57:10|10410||10405||10410||10405||38
1621586270000|2021-05-21 08:37:50|10525|10520|10525|10520|10525|10520|10525|10520|0
1621609050000|2021-05-21 14:57:30|10410|10405|10410|10405|10410|10405|10410|10405|166
1621586300000|2021-05-21 08:38:20|10520|10515|10515|10510|10520|10515|10510|10505|905
1621609060000|2021-05-21 14:57:40|10405|10400|10410|10405|10410|10405|10405|10400|837
1621586310000|2021-05-21 08:38:30|10510|10505|10515|10505|10515|10505|10510|10505|36
1621609070000|2021-05-21 14:57:50|||||||||78
1621586340000|2021-05-21 08:39:00||10510||10505||10510||10505|0
1621609090000|2021-05-21 14:58:10|10415|10410|10415|10410|10415|10410|10415|10405|843
1621586350000|2021-05-21 08:39:10||10510||10505||10510||10505|0
1621609170000|2021-05-21 14:59:30|||||||||100
1621586360000|2021-05-21 08:39:20||10510||10505||10510||10505|0
1621609200000|2021-05-21 15:00:00|10420|10415|10420|10415|10420|10415|10415|10410|530
1621586380000|2021-05-21 08:39:40|10510||10510||10510||10510||0
1621609240000|2021-05-21 15:00:40|10415|10410|10415|10410|10415|10410|10410|10405|1179
1621586420000|2021-05-21 08:40:20|10505|10500|10515|10505|10515|10510|10505|10500|1130
1621609250000|2021-05-21 15:00:50||10405||10405||10410||10405|357
1621586430000|2021-05-21 08:40:30|10520|10510|10530|10520|10530|10525|10520|10510|421
1621609260000|2021-05-21 15:01:00|10410||10410||10410||10410||0
1621586440000|2021-05-21 08:40:40||10525||10525||10525||10525|0
1621609270000|2021-05-21 15:01:10|10405|10400|10405|10400|10405|10400|10405|10400|60
1621586450000|2021-05-21 08:40:50|10535|10520|10530|10525|10535|10525|10525|10520|477
1621609340000|2021-05-21 15:02:20|10400|10395|10400|10395|10400|10395|10400|10395|194
1621586460000|2021-05-21 08:41:00|10525|10520|10525|10520|10525|10525|10525|10520|36
1621609350000|2021-05-21 15:02:30|10395|10390|10400|10395|10400|10395|10395|10390|147
1621586470000|2021-05-21 08:41:10|10530|10525|10530|10525|10530|10525|10530|10520|176
1621609380000|2021-05-21 15:03:00|10405|10400|10390|10385|10405|10400|10390|10385|2107
1621586480000|2021-05-21 08:41:20|10525|10520|10530|10520|10530|10520|10525|10520|50
1621609390000|2021-05-21 15:03:10|10395|10390|10400|10395|10400|10395|10395|10390|425
1621586490000|2021-05-21 08:41:30|10535|10525|10535|10525|10535|10525|10535|10520|165
1621609400000|2021-05-21 15:03:20|10395|10390|10395|10390|10395|10390|10395|10390|157
1621586510000|2021-05-21 08:41:50|10530||10530||10530||10530||0
1621609410000|2021-05-21 15:03:30||10385||10385||10385||10385|0
1621586520000|2021-05-21 08:42:00||10520||10520||10525||10520|19
1621609430000|2021-05-21 15:03:50|10390|10390|10390|10385|10395|10390|10390|10385|223
1621586560000|2021-05-21 08:42:40||10525||10520||10525||10520|0
1621609470000|2021-05-21 15:04:30|10395|10390|10400|10390|10400|10395|10395|10390|1287
1621586570000|2021-05-21 08:42:50||10525||10520||10525||10520|0
1621609550000|2021-05-21 15:05:50||10395||10395||10395||10390|65
1621586580000|2021-05-21 08:43:00|10525|10525|10525|10520|10530|10525|10525|10520|0
1621609560000|2021-05-21 15:06:00|10405|10400|10405|10395|10405|10400|10405|10395|289
1621586590000|2021-05-21 08:43:10|10530|10525|10530|10520|10530|10525|10530|10520|28
1621609580000|2021-05-21 15:06:20|10400||10405||10405||10400||0
1621586600000|2021-05-21 08:43:20||10525||10525||10525||10520|0
1621609610000|2021-05-21 15:06:50||10400||10400||10400||10400|0
1621586610000|2021-05-21 08:43:30||10520||10520||10520||10520|0
1621609620000|2021-05-21 15:07:00|10400|10395|10395|10390|10405|10400|10395|10390|1705
1621586620000|2021-05-21 08:43:40||10525||10520||10525||10520|0
1621609630000|2021-05-21 15:07:10|10390|10385|10390|10385|10390|10385|10390|10385|652
1621586650000|2021-05-21 08:44:10||10525||10525||10525||10525|0
1621609640000|2021-05-21 15:07:20|10395|10390|10395|10385|10395|10390|10395|10385|53
1621586660000|2021-05-21 08:44:20|10535|10530|10530|10520|10540|10530|10530|10520|794
1621609650000|2021-05-21 15:07:30||10390||10390||10390||10390|0
1621586670000|2021-05-21 08:44:30||10525||10525||10525||10525|0
1621609680000|2021-05-21 15:08:00|10400|10395|10400|10390|10400|10395|10395|10390|544
1621586680000|2021-05-21 08:44:40||10520||10520||10520||10520|0
1621609690000|2021-05-21 15:08:10|10395||10395||10395||10395||0
1621586690000|2021-05-21 08:44:50||10525||10520||10525||10520|0
1621609700000|2021-05-21 15:08:20|10390|10385|10395|10390|10395|10390|10390|10385|197
1621586700000|2021-05-21 08:45:00||10525||10525||10525||10525|0
1621609720000|2021-05-21 15:08:40|10400|10395|10400|10390|10400|10395|10400|10390|254
1621586710000|2021-05-21 08:45:10||10520||10520||10520||10520|0
1621609800000|2021-05-21 15:10:00|10395|10385|10390|10385|10395|10385|10390|10385|239
1621586720000|2021-05-21 08:45:20||10525||10520||10525||10520|0
1621609810000|2021-05-21 15:10:10|10395|10390|10395|10385|10395|10390|10395|10385|516
1621586740000|2021-05-21 08:45:40|10535|10525|10540|10530|10540|10535|10535|10525|574
1621609820000|2021-05-21 15:10:20||10390||10390||10390||10390|0
1621586750000|2021-05-21 08:45:50||10535||10535||10535||10535|0
1621609830000|2021-05-21 15:10:30||10385||10385||10385||10385|0
1621586760000|2021-05-21 08:46:00|10535|10530|10540|10535|10540|10535|10535|10530|255
1621609840000|2021-05-21 15:10:40||10390||10390||10390||10390|0
1621586780000|2021-05-21 08:46:20||10530||10530||10530||10530|0
1621609870000|2021-05-21 15:11:10|10390|10385|10395|10390|10395|10390|10390|10385|43
1621586800000|2021-05-21 08:46:40|10535|10535|10540|10535|10540|10535|10535|10535|47
1621609910000|2021-05-21 15:11:50||10385||10390||10390||10385|211
1621586810000|2021-05-21 08:46:50|10545|10540|10545|10540|10545|10540|10545|10540|47
1621609920000|2021-05-21 15:12:00|||||||||253
1621586820000|2021-05-21 08:47:00|10550|10545|10545|10535|10550|10545|10545|10535|440
1621609930000|2021-05-21 15:12:10|10400||10400||10400||10400||0
1621586840000|2021-05-21 08:47:20|10540|10530|10540|10530|10540|10530|10540|10530|0
1621609940000|2021-05-21 15:12:20|10395|10395|10400|10390|10400|10395|10395|10390|36
1621586850000|2021-05-21 08:47:30||10535||10535||10535||10535|0
1621609970000|2021-05-21 15:12:50|10395||10395||10395||10395||0
1621586860000|2021-05-21 08:47:40|10535|10530|10535|10530|10535|10530|10535|10530|24
1621609980000|2021-05-21 15:13:00|10390|10385|10395|10385|10395|10385|10390|10385|38
1621586870000|2021-05-21 08:47:50|10540|10535|10540|10530|10540|10535|10540|10530|26
1621609990000|2021-05-21 15:13:10|10390|10390|10395|10390|10395|10390|10390|10390|0
1621586880000|2021-05-21 08:48:00|10535|10525|10530|10525|10535|10525|10530|10525|76
1621610010000|2021-05-21 15:13:30|||||||||5
1621586910000|2021-05-21 08:48:30|10525|10520|10530|10525|10530|10525|10525|10520|157
1621610020000|2021-05-21 15:13:40|10400|10395|10400|10390|10400|10395|10400|10390|144
1621587010000|2021-05-21 08:50:10|10525|10520|10525|10520|10525|10520|10525|10520|76
1621610040000|2021-05-21 15:14:00||10395||10395||10395||10395|0
1621587040000|2021-05-21 08:50:40|10530|10525|10530|10525|10530|10525|10530|10520|100
1621610050000|2021-05-21 15:14:10|10405|10400|10405|10400|10405|10400|10405|10400|151
1621587060000|2021-05-21 08:51:00||10520||10520||10520||10520|0
1621587070000|2021-05-21 08:51:10||10525||10525||10525||10525|0
1621610120000|2021-05-21 15:15:20|10410|10405|10410|10405|10410|10405|10410|10405|75
1621587080000|2021-05-21 08:51:20||10520||10520||10520||10520|0
1621610250000|2021-05-21 15:17:30|10405|10400|10405|10395|10405|10400|10400|10395|1552
1621587110000|2021-05-21 08:51:50|10525|10525|10530|10525|10530|10525|10525|10525|193
1621610270000|2021-05-21 15:17:50|10400||10400||10405||10400||0
1621587150000|2021-05-21 08:52:30|10525|10520|10530|10525|10530|10525|10525|10520|50
1621610350000|2021-05-21 15:19:10|10405|10400|10410|10405|10410|10405|10405|10400|1247
1621587160000|2021-05-21 08:52:40||10520||10520||10520||10520|0
1621610360000|2021-05-21 15:19:20||10400||10405||10405||10400|0
1621587190000|2021-05-21 08:53:10||10525||10525||10525||10525|0
1621610390000|2021-05-21 15:19:50|10415|10410|10415|10405|10415|10410|10410|10405|668
1621587240000|2021-05-21 08:54:00|10535|10530|10535|10530|10535|10530|10535|10530|94
1621610400000|2021-05-21 15:20:00||10410||10410||10410||10410|0
1621587260000|2021-05-21 08:54:20|10540|10535|10535|10530|10540|10535|10535|10530|193
1621610410000|2021-05-21 15:20:10|10410|10405|10415|10410|10415|10410|10410|10405|36
1621587280000|2021-05-21 08:54:40|10540|10535|10535|10530|10540|10535|10535|10530|64
1621610430000|2021-05-21 15:20:30|10420|10415|10415|10410|10420|10415|10415|10410|1216
1621587290000|2021-05-21 08:54:50|10540||10540||10540||10540||0
1621610450000|2021-05-21 15:20:50|||||||||78
1621587300000|2021-05-21 08:55:00||10535||10530||10535||10530|0
1621610470000|2021-05-21 15:21:10|10410|10405|10415|10405|10415|10410|10410|10405|467
1621587310000|2021-05-21 08:55:10||10535||10535||10535||10535|0
1621610510000|2021-05-21 15:21:50||10410||10410||10410||10410|0
1621587330000|2021-05-21 08:55:30|10535|10530|10535|10530|10535|10530|10535|10530|108
1621610520000|2021-05-21 15:22:00|10410|10405|10405|10400|10410|10405|10405|10400|155
1621587340000|2021-05-21 08:55:40|10540||10540||10540||10540||0
1621610550000|2021-05-21 15:22:30||10395||10400||10400||10395|230
1621587350000|2021-05-21 08:55:50||10535||10530||10535||10530|0
1621610700000|2021-05-21 15:25:00|10410|10405|10410|10405|10410|10405|10410|10405|518
1621610710000|2021-05-21 15:25:10|10415|10410|10410|10405|10415|10410|10410|10405|131
1621587360000|2021-05-21 08:56:00|10535|10535|10540|10530|10540|10535|10535|10530|0
1621610720000|2021-05-21 15:25:20|||||||||49
1621610730000|2021-05-21 15:25:30|||||||||16
1621587380000|2021-05-21 08:56:20||10535||10535||10535||10530|0
1621610750000|2021-05-21 15:25:50|||||||||1
1621587390000|2021-05-21 08:56:30|10535|10530|10540|10535|10540|10535|10535|10530|50
1621610770000|2021-05-21 15:26:10|10415|10410|10415|10405|10415|10410|10410|10405|686
1621587430000|2021-05-21 08:57:10|10545|10540|10545|10540|10550|10545|10545|10540|975
1621610790000|2021-05-21 15:26:30|10420|10410|10415|10410|10420|10415|10415|10410|1295
1621587450000|2021-05-21 08:57:30|10550||10550||10550||10550||0
1621610820000|2021-05-21 15:27:00|10410|10405|10415|10405|10415|10410|10405|10400|1195
1621587490000|2021-05-21 08:58:10|10545||10550||10550||10545||0
1621610830000|2021-05-21 15:27:10||10410||10405||10410||10405|0
1621587520000|2021-05-21 08:58:40||10545||10545||10545||10545|0
1621610850000|2021-05-21 15:27:30|10410|10400|10410|10405|10410|10405|10405|10400|307
1621587540000|2021-05-21 08:59:00|10555|10550|10555|10550|10555|10550|10550|10545|243
1621610860000|2021-05-21 15:27:40|10405|10400|10410|10400|10410|10400|10405|10400|105
1621610870000|2021-05-21 15:27:50||10405||10400||10405||10400|23
1621587550000|2021-05-21 08:59:10|10550|10545|10555|10550|10555|10550|10550|10545|179
1621610880000|2021-05-21 15:28:00||10405||10400||10405||10400|0
1621610890000|2021-05-21 15:28:10|10405|10405|10410|10405|10410|10405|10405|10400|841
1621587570000|2021-05-21 08:59:30|10560||10560||10560||10560||0
1621610910000|2021-05-21 15:28:30||10400||10400||10400||10400|59
1621587590000|2021-05-21 08:59:50|10555||10555||10555||10555||0
1621610920000|2021-05-21 15:28:40||10405||10405||10405||10400|84
1621587610000|2021-05-21 09:00:10|10560|10555|10560|10550|10560|10555|10555|10550|107
1621610940000|2021-05-21 15:29:00|10405|10400|10405|10400|10405|10400|10405|10400|48
1621587620000|2021-05-21 09:00:20|10565|10555|10560|10555|10565|10560|10560|10555|0
1621610950000|2021-05-21 15:29:10||10395||10395||10395||10395|40
1621587650000|2021-05-21 09:00:50|10565|10560|10560|10555|10570|10560|10560|10555|1532
1621610960000|2021-05-21 15:29:20|10400|10390|10400|10390|10400|10390|10400|10390|62
1621587680000|2021-05-21 09:01:20|10555|10550|10565|10560|10570|10565|10555|10550|672
1621610980000|2021-05-21 15:29:40|10405|10395|10405|10395|10410|10400|10405|10395|613
1621587690000|2021-05-21 09:01:30|10570|10555|10565|10555|10570|10555|10565|10555|0
1621610990000|2021-05-21 15:29:50|10400||10400||10400||10400||26
1621587710000|2021-05-21 09:01:50||10560||10560||10560||10560|0
1621587720000|2021-05-21 09:02:00|10570||10570||10570||10570||20
1621587730000|2021-05-21 09:02:10|10565|10565|10570|10560|10570|10565|10565|10560|110
1621587740000|2021-05-21 09:02:20|10575|10565|10575|10565|10575|10570|10575|10565|25
1621587760000|2021-05-21 09:02:40|10570|10560|10560|10555|10570|10560|10560|10555|146
1621587770000|2021-05-21 09:02:50||10550||10550||10550||10550|0
1621587780000|2021-05-21 09:03:00|10565|10555|10565|10555|10565|10555|10565|10550|257
1621587790000|2021-05-21 09:03:10|10560||10565||10565||10560||132
1621587810000|2021-05-21 09:03:30|10560||10565||10565||10560||0
1621587840000|2021-05-21 09:04:00||10560||10560||10560||10560|0
1621587860000|2021-05-21 09:04:20|||||||||25
1621587890000|2021-05-21 09:04:50|10560|10555|10560|10555|10565|10555|10560|10555|0
1621587900000|2021-05-21 09:05:00|10555|10550|10560|10550|10560|10550|10555|10550|371
1621587910000|2021-05-21 09:05:10|10565|10555|10565|10555|10565|10560|10560|10555|159
1621587960000|2021-05-21 09:06:00||10560||10560||10560||10560|0
1621587970000|2021-05-21 09:06:10|10570|10565|10575|10570|10575|10570|10570|10565|157
1621587980000|2021-05-21 09:06:20|10580||10580||10580||10580||0
1621587990000|2021-05-21 09:06:30|10575||10575||10575||10575||0
1621588000000|2021-05-21 09:06:40|10580|10575|10580|10570|10580|10575|10575|10570|258
1621588020000|2021-05-21 09:07:00|10575|10575|10580|10575|10580|10575|10575|10575|0
1621588030000|2021-05-21 09:07:10|10585|10580|10585|10575|10585|10580|10585|10575|0
1621588040000|2021-05-21 09:07:20||10580||10580||10580||10580|0
1621588050000|2021-05-21 09:07:30|10580|10575|10580|10575|10585|10575|10580|10575|0
1621588060000|2021-05-21 09:07:40|10585|10580|10585|10575|10585|10580|10585|10575|2
1621588080000|2021-05-21 09:08:00||10580||10580||10580||10580|0
1621588090000|2021-05-21 09:08:10|10580|10575|10585|10575|10585|10575|10580|10575|70
1621588100000|2021-05-21 09:08:20|10580||10580||10580||10580||0
1621588160000|2021-05-21 09:09:20|10575|10570|10570|10565|10575|10570|10570|10565|174
1621588170000|2021-05-21 09:09:30|10575|10570|10575|10565|10575|10570|10575|10565|50
1621588260000|2021-05-21 09:11:00|10570||10575||10575||10570||50
1621588290000|2021-05-21 09:11:30|10580|10570|10580|10575|10580|10575|10580|10570|0
1621588300000|2021-05-21 09:11:40|10575|10570|10575|10570|10575|10570|10575|10570|54
1621588320000|2021-05-21 09:12:00|10570|10565|10570|10565|10570|10565|10570|10565|0
1621588370000|2021-05-21 09:12:50|10565|10560|10565|10560|10570|10560|10565|10560|75
1621588380000|2021-05-21 09:13:00|10570|10565|10570|10565|10570|10565|10570|10560|57
1621588470000|2021-05-21 09:14:30|10575|10560|10580|10570|10585|10580|10575|10560|3314
1621588480000|2021-05-21 09:14:40|10585|10575|10590|10580|10590|10580|10585|10575|154
1621588490000|2021-05-21 09:14:50|10585|10575|10580|10575|10585|10575|10580|10575|50
1621588510000|2021-05-21 09:15:10|10585|10580|10580|10575|10585|10580|10580|10575|0
1621588530000|2021-05-21 09:15:30|10585|10580|10585|10580|10585|10580|10585|10580|25
1621588540000|2021-05-21 09:15:40|10590|10585|10590|10585|10590|10585|10590|10580|394
1621588600000|2021-05-21 09:16:40|10585|10580|10590|10585|10590|10585|10585|10580|446
1621588610000|2021-05-21 09:16:50|10595|10590|10600|10595|10600|10595|10595|10590|0
1621588630000|2021-05-21 09:17:10|10595|10590|10600|10590|10600|10590|10595|10590|75
1621588660000|2021-05-21 09:17:40|10595|10585|10590|10585|10595|10585|10585|10575|1800
1621588670000|2021-05-21 09:17:50|10595|10590|10595|10590|10595|10590|10595|10590|25
1621588700000|2021-05-21 09:18:20|10600|10595|10600|10595|10600|10595|10600|10595|0
1621588710000|2021-05-21 09:18:30||10590||10590||10590||10590|0
1621588730000|2021-05-21 09:18:50||10595||10590||10595||10590|0
1621588740000|2021-05-21 09:19:00||10595||10590||10595||10590|15
1621588800000|2021-05-21 09:20:00|10595||10595||10595||10595||30
1621588810000|2021-05-21 09:20:10|10590|10585|10590|10585|10595|10585|10590|10585|120
1621588820000|2021-05-21 09:20:20|10585|10580|10595|10585|10595|10590|10585|10580|788
1621588840000|2021-05-21 09:20:40|10600|10590|10600|10590|10600|10595|10600|10590|0
1621588860000|2021-05-21 09:21:00||10595||10595||10595||10595|432
1621588870000|2021-05-21 09:21:10|10605|10600|10605|10595|10605|10600|10600|10595|0
1621588890000|2021-05-21 09:21:30||10600||10595||10600||10595|75
1621588900000|2021-05-21 09:21:40|10610|10600|10610|10600|10610|10605|10605|10600|207
1621588910000|2021-05-21 09:21:50|10605||10605||10605||10605||0
1621588920000|2021-05-21 09:22:00|10610|10605|10610|10605|10610|10605|10610|10605|0
1621588940000|2021-05-21 09:22:20|10605|10600|10600|10595|10605|10600|10595|10590|4179
1621588950000|2021-05-21 09:22:30|10595|10590|10600|10595|10600|10595|10590|10585|1213
1621588980000|2021-05-21 09:23:00|10595|10590|10600|10590|10600|10590|10595|10590|80
1621589020000|2021-05-21 09:23:40|10595|10595|10600|10590|10600|10595|10595|10590|50
1621589030000|2021-05-21 09:23:50||10595||10595||10595||10595|0
1621589040000|2021-05-21 09:24:00||10590||10590||10590||10590|0
1621589050000|2021-05-21 09:24:10|10595||10595||10595||10595||0
1621589070000|2021-05-21 09:24:30|10590|10585|10590|10585|10590|10585|10590|10585|0
1621589080000|2021-05-21 09:24:40|10585|10580|10595|10585|10595|10590|10585|10575|907
1621589220000|2021-05-21 09:27:00|10590|10580|10590|10585|10590|10585|10590|10580|71
1621589240000|2021-05-21 09:27:20||10580||10580||10580||10580|0
1621589280000|2021-05-21 09:28:00||10585||10585||10585||10585|0
1621589290000|2021-05-21 09:28:10|10585|10580|10585|10580|10590|10580|10585|10580|59
1621589310000|2021-05-21 09:28:30|10580|10575|10585|10580|10585|10580|10580|10575|76
1621589350000|2021-05-21 09:29:10|10580|10575|10585|10580|10585|10580|10575|10570|1694
1621589420000|2021-05-21 09:30:20|10580|10575|10590|10580|10590|10585|10580|10575|979
1621589430000|2021-05-21 09:30:30|10585|10585|10585|10580|10585|10585|10580|10575|590
1621589440000|2021-05-21 09:30:40||10575||10575||10575||10575|50
1621589450000|2021-05-21 09:30:50|10580||10580||10580||10580||0
1621589480000|2021-05-21 09:31:20|10585|10580|10585|10575|10585|10580|10585|10575|53
1621589510000|2021-05-21 09:31:50||10580||10575||10580||10575|0
1621589520000|2021-05-21 09:32:00|10580|10570|10570|10560|10580|10570|10565|10560|881
1621589620000|2021-05-21 09:33:40||10565||10560||10565||10560|0
1621589690000|2021-05-21 09:34:50|10565|10565|10555|10550|10565|10565|10555|10550|281
1621589700000|2021-05-21 09:35:00|10560|10555|10560|10550|10560|10555|10560|10550|173
1621589740000|2021-05-21 09:35:40||10555||10555||10555||10550|0
1621589750000|2021-05-21 09:35:50||10550||10550||10550||10550|0
1621589770000|2021-05-21 09:36:10|10555|10545|10555|10545|10555|10545|10550|10545|317
1621589780000|2021-05-21 09:36:20||10550||10550||10550||10550|0
1621589810000|2021-05-21 09:36:50||10545||10545||10545||10545|50
1621589830000|2021-05-21 09:37:10||10550||10550||10550||10550|0
1621589840000|2021-05-21 09:37:20|10560|10555|10560|10550|10560|10555|10555|10550|232
1621589880000|2021-05-21 09:38:00|10555|10545|10555|10550|10565|10560|10555|10545|1285
1621589890000|2021-05-21 09:38:10||10545||10545||10545||10545|0
1621589910000|2021-05-21 09:38:30||10550||10550||10550||10550|0
1621589970000|2021-05-21 09:39:30|10550|10545|10550|10540|10550|10545|10545|10540|258
1621590000000|2021-05-21 09:40:00|10545|10535|10540|10535|10545|10535|10540|10535|0
1621590040000|2021-05-21 09:40:40|10545|10540|10545|10535|10545|10540|10540|10535|361
1621590120000|2021-05-21 09:42:00|10540||10540||10540||10540||0
1621590140000|2021-05-21 09:42:20|10545||10545||10545||10540||0
1621590150000|2021-05-21 09:42:30||10540||10540||10540||10540|0
1621590170000|2021-05-21 09:42:50|10550|10545|10545|10540|10550|10545|10545|10540|222
1621590180000|2021-05-21 09:43:00||10535||10535||10535||10535|0
1621590210000|2021-05-21 09:43:30|10550|10540|10550|10540|10550|10540|10550|10540|0
1621590230000|2021-05-21 09:43:50|10545||10550||10550||10545||0
1621590240000|2021-05-21 09:44:00|10545||10545||10545||10545||0
1621590340000|2021-05-21 09:45:40|10550|10545|10555|10545|10555|10545|10550|10545|108
1621590350000|2021-05-21 09:45:50|10550|10550|10545|10540|10555|10550|10545|10540|1311
1621590360000|2021-05-21 09:46:00|10540|10535|10535|10530|10545|10535|10535|10530|292
1621590370000|2021-05-21 09:46:10|10540|10535|10535|10530|10540|10535|10535|10530|214
1621590380000|2021-05-21 09:46:20|||||||||429
1621590400000|2021-05-21 09:46:40|10540|10535|10530|10525|10540|10535|10530|10525|2590
1621590410000|2021-05-21 09:46:50|10535|10530|10535|10530|10535|10530|10535|10530|89
1621590430000|2021-05-21 09:47:10|10540|10535|10540|10535|10540|10535|10540|10535|421
1621590480000|2021-05-21 09:48:00|10545|10540|10545|10535|10550|10540|10545|10535|418
1621590500000|2021-05-21 09:48:20||10540||10540||10540||10540|0
1621590520000|2021-05-21 09:48:40|10540|10535|10540|10535|10540|10535|10540|10535|0
1621590530000|2021-05-21 09:48:50|10545||10545||10545||10545||20
1621590560000|2021-05-21 09:49:20|10540|10530|10540|10530|10540|10530|10535|10530|92
1621590590000|2021-05-21 09:49:50|10535||10540||10540||10535||0
1621590600000|2021-05-21 09:50:00|10535|10535|10540|10530|10540|10535|10535|10530|193
1621590610000|2021-05-21 09:50:10|10545|10535|10540|10535|10545|10540|10540|10535|246
1621590620000|2021-05-21 09:50:20|10545|10540|10540|10535|10545|10540|10540|10535|353
1621590640000|2021-05-21 09:50:40|10545|10540|10540|10535|10545|10540|10540|10535|132
1621590650000|2021-05-21 09:50:50|10545|10540|10545|10540|10545|10540|10545|10540|0
1621590660000|2021-05-21 09:51:00|10550|10545|10550|10540|10550|10545|10545|10540|502
1621590670000|2021-05-21 09:51:10|10555|10545|10550|10545|10555|10550|10550|10545|333
1621590680000|2021-05-21 09:51:20|10545|10540|10550|10540|10550|10545|10545|10540|352
1621590690000|2021-05-21 09:51:30||10545||10545||10545||10545|137
1621590700000|2021-05-21 09:51:40|10555|10550|10545|10540|10555|10550|10545|10540|1189
1621590710000|2021-05-21 09:51:50|10540|10535|10540|10535|10540|10535|10540|10535|134
1621590720000|2021-05-21 09:52:00|10545|10540|10540|10535|10545|10540|10540|10535|146
1621590730000|2021-05-21 09:52:10|10535|10530|10540|10535|10545|10535|10535|10530|770
1621590740000|2021-05-21 09:52:20|10545||10545||10545||10545||39
1621590750000|2021-05-21 09:52:30|10550|10540|10545|10535|10550|10540|10545|10535|312
1621590760000|2021-05-21 09:52:40||10540||10540||10540||10535|135
1621590770000|2021-05-21 09:52:50|10540|10535|10545|10535|10545|10535|10540|10535|147
1621590780000|2021-05-21 09:53:00|10540|10540|10540|10535|10545|10540|10540|10535|377
1621590790000|2021-05-21 09:53:10|10545|10540|10540|10535|10545|10540|10540|10535|219
1621590810000|2021-05-21 09:53:30|10545|10540|10540|10535|10545|10540|10540|10535|212
1621590820000|2021-05-21 09:53:40|10545|10540|10545|10535|10545|10540|10540|10535|603
1621590840000|2021-05-21 09:54:00|10540|10540|10540|10535|10545|10540|10540|10535|332
1621590850000|2021-05-21 09:54:10|10535|10530|10540|10535|10545|10540|10535|10530|163
1621590860000|2021-05-21 09:54:20||10530||10530||10535||10530|142
1621590870000|2021-05-21 09:54:30|10545|10535|10540|10530|10545|10535|10540|10530|453
1621590880000|2021-05-21 09:54:40|10545|10535|10545|10540|10545|10540|10540|10535|355
1621590890000|2021-05-21 09:54:50|10540|10535|10545|10535|10545|10540|10540|10535|394
1621590900000|2021-05-21 09:55:00|10540|10540|10540|10535|10540|10540|10540|10535|339
1621590910000|2021-05-21 09:55:10|10545|10540|10540|10535|10545|10540|10540|10535|175
1621590930000|2021-05-21 09:55:30|10535|10530|10540|10535|10540|10535|10535|10530|357
1621590940000|2021-05-21 09:55:40|10545|10540|10545|10540|10545|10540|10545|10535|579
1621590950000|2021-05-21 09:55:50||10535||10535||10535||10535|0
1621590960000|2021-05-21 09:56:00||10540||10540||10540||10540|138
1621590970000|2021-05-21 09:56:10|10540|10535|10545|10535|10545|10535|10540|10535|390
1621590990000|2021-05-21 09:56:30|10540|10540|10535|10530|10545|10540|10535|10530|198
1621591000000|2021-05-21 09:56:40|10530|10525|10535|10525|10540|10530|10530|10525|552
1621591010000|2021-05-21 09:56:50|10530|10530|10535|10530|10535|10530|10530|10530|0
1621591020000|2021-05-21 09:57:00|10540|10535|10535|10530|10540|10535|10535|10530|446
1621591030000|2021-05-21 09:57:10|10530|10525|10540|10530|10540|10535|10530|10525|1135
1621591040000|2021-05-21 09:57:20|10535|10535|10540|10530|10540|10535|10535|10530|82
1621591050000|2021-05-21 09:57:30|10535|10535|10535|10530|10535|10535|10535|10530|261
1621591060000|2021-05-21 09:57:40|10540|10535|10535|10530|10540|10535|10535|10530|160
1621591070000|2021-05-21 09:57:50|10530|10525|10535|10525|10535|10525|10530|10525|0
1621591080000|2021-05-21 09:58:00|10530|10530|10530|10525|10535|10530|10530|10525|248
1621591090000|2021-05-21 09:58:10|10535|10520|10530|10525|10535|10530|10530|10520|188
1621591100000|2021-05-21 09:58:20|10535|10530|10535|10525|10535|10530|10530|10525|160
1621591110000|2021-05-21 09:58:30|10540|10530|10535|10530|10540|10530|10535|10530|526
1621591120000|2021-05-21 09:58:40|10540|10535|10535|10530|10540|10535|10535|10530|301
1621591130000|2021-05-21 09:58:50|10530|10525|10535|10530|10535|10530|10530|10525|134
1621591140000|2021-05-21 09:59:00|10540|10535|10540|10530|10540|10535|10535|10530|466
1621591150000|2021-05-21 09:59:10|10535|10535|10535|10530|10535|10535|10535|10530|135
1621591160000|2021-05-21 09:59:20||10525||10530||10530||10525|0
1621591170000|2021-05-21 09:59:30|10540|10535|10530|10525|10540|10535|10530|10525|248
1621591180000|2021-05-21 09:59:40|10525|10520|10530|10520|10530|10525|10525|10520|367
1621591190000|2021-05-21 09:59:50|10525||10525||10525||10525||0
1621591200000|2021-05-21 10:00:00|10530||10525||10530||10525||267
1621591210000|2021-05-21 10:00:10||10515||10515||10520||10515|238
1621591240000|2021-05-21 10:00:40|10520||10520||10520||10520||0
1621591250000|2021-05-21 10:00:50|10515|10510|10505|10500|10515|10510|10500|10490|1375
1621591260000|2021-05-21 10:01:00|10500|10495|10510|10500|10510|10505|10500|10495|678
1621591280000|2021-05-21 10:01:20|10505|10505|10510|10500|10510|10505|10505|10500|332
1621591290000|2021-05-21 10:01:30|10505||10505||10505||10505||0
1621591300000|2021-05-21 10:01:40|10500|10495|10500|10495|10505|10495|10500|10495|99
1621591320000|2021-05-21 10:02:00|10505||10500||10505||10500||260
1621591340000|2021-05-21 10:02:20|10505|10500|10505|10495|10510|10500|10505|10495|77
1621591350000|2021-05-21 10:02:30|10500||10505||10505||10500||186
1621591360000|2021-05-21 10:02:40||10500||10500||10500||10500|0
1621591390000|2021-05-21 10:03:10|10510||10505||10510||10505||80
1621591400000|2021-05-21 10:03:20|10510|10505|10510|10500|10510|10505|10505|10500|96
1621591410000|2021-05-21 10:03:30|10505||10505||10505||10505||0
1621591440000|2021-05-21 10:04:00|10510|10505|10510|10500|10510|10505|10510|10500|50
1621591480000|2021-05-21 10:04:40|10505||10510||10510||10505||0
1621591490000|2021-05-21 10:04:50|10505|10495|10500|10490|10505|10495|10500|10490|725
1621591500000|2021-05-21 10:05:00||10495||10495||10495||10495|0
1621591510000|2021-05-21 10:05:10||10490||10495||10495||10490|0
1621591520000|2021-05-21 10:05:20||10490||10495||10495||10490|0
1621591570000|2021-05-21 10:06:10|10495|10490|10495|10490|10495|10490|10495|10490|106
1621591590000|2021-05-21 10:06:30|10500||10500||10500||10500||0
1621591610000|2021-05-21 10:06:50||10495||10495||10495||10490|0
1621591620000|2021-05-21 10:07:00|10495|10490|10500|10495|10500|10495|10495|10490|171
1621591630000|2021-05-21 10:07:10|10495|10490|10495|10490|10500|10495|10495|10490|110
1621591640000|2021-05-21 10:07:20|10490|10485|10475|10470|10495|10485|10475|10470|1267
1621591650000|2021-05-21 10:07:30|10470|10465|10475|10465|10475|10465|10470|10465|212
1621591660000|2021-05-21 10:07:40||10470||10470||10470||10470|0
1621591690000|2021-05-21 10:08:10|10470|10465|10475|10465|10475|10465|10470|10465|107
1621591700000|2021-05-21 10:08:20|10470||10475||10475||10470||61
1621591710000|2021-05-21 10:08:30|10470||10470||10470||10470||0
1621591720000|2021-05-21 10:08:40|10465|10460|10465|10460|10470|10460|10465|10460|262
1621591780000|2021-05-21 10:09:40|10460|10455|10460|10450|10460|10455|10455|10450|76
1621591790000|2021-05-21 10:09:50|10455||10460||10460||10455||106
1621591800000|2021-05-21 10:10:00|10465|10455|10465|10460|10465|10460|10465|10455|345
1621591820000|2021-05-21 10:10:20|10470|10465|10475|10470|10475|10470|10470|10465|661
1621591830000|2021-05-21 10:10:30|10480|10475|10480|10470|10480|10475|10470|10465|1042
1621591840000|2021-05-21 10:10:40||10475||10475||10475||10475|0
1621591860000|2021-05-21 10:11:00|||||||||50
1621591870000|2021-05-21 10:11:10||10470||10470||10470||10470|25
1621591880000|2021-05-21 10:11:20||10475||10475||10475||10475|0
1621591890000|2021-05-21 10:11:30|10475|10470|10480|10470|10480|10470|10475|10470|70
1621591900000|2021-05-21 10:11:40|10475||10480||10480||10475||0
1621591920000|2021-05-21 10:12:00|10475|10465|10475|10465|10475|10465|10470|10465|68
1621591930000|2021-05-21 10:12:10|10480|10470|10480|10475|10480|10475|10480|10465|135
1621591940000|2021-05-21 10:12:20|10485|10480|10485|10475|10485|10480|10485|10475|110
1621591950000|2021-05-21 10:12:30|10480|10480|10475|10470|10485|10480|10475|10470|166
1621591960000|2021-05-21 10:12:40|10480||10480||10480||10480||0
1621591980000|2021-05-21 10:13:00|10485|10475|10485|10475|10485|10475|10485|10475|0
1621592010000|2021-05-21 10:13:30|10480|10470|10480|10470|10480|10470|10475|10470|78
1621592050000|2021-05-21 10:14:10|10485|10475|10485|10475|10495|10485|10480|10475|1531
1621592070000|2021-05-21 10:14:30|10480||10480||10480||10480||0
1621592080000|2021-05-21 10:14:40|10485||10485||10485||10485||0
1621592090000|2021-05-21 10:14:50|10480||10480||10480||10480||0
1621592100000|2021-05-21 10:15:00|10475|10470|10480|10470|10480|10470|10475|10470|91
1621592200000|2021-05-21 10:16:40|10475|10465|10470|10465|10475|10465|10465|10460|1104
1621592210000|2021-05-21 10:16:50||10460||10465||10465||10460|0
1621592220000|2021-05-21 10:17:00|10475|10470|10470|10465|10475|10470|10470|10465|214
1621592260000|2021-05-21 10:17:40|10465|10460|10465|10460|10465|10460|10465|10460|12
1621592280000|2021-05-21 10:18:00|10460|10455|10460|10455|10460|10455|10460|10455|88
1621592310000|2021-05-21 10:18:30|10465|10460|10465|10455|10465|10460|10465|10455|2
1621592360000|2021-05-21 10:19:20|10460|10460|10460|10455|10465|10460|10460|10455|133
1621592390000|2021-05-21 10:19:50|10465||10465||10465||10465||0
1621592410000|2021-05-21 10:20:10||10460||10460||10460||10460|0
1621592420000|2021-05-21 10:20:20|10460|10455|10455|10450|10465|10455|10455|10450|1935
1621592430000|2021-05-21 10:20:30|10450|10445|10455|10445|10455|10445|10450|10445|483
1621592440000|2021-05-21 10:20:40||10450||10450||10450||10450|0
1621592500000|2021-05-21 10:21:40|10450|10445|10455|10450|10455|10450|10450|10445|12
1621592520000|2021-05-21 10:22:00|10450|10445|10450|10445|10455|10445|10450|10445|120
1621592540000|2021-05-21 10:22:20|10455||10455||10455||10455||0
1621592550000|2021-05-21 10:22:30||10450||10450||10450||10450|0
1621592620000|2021-05-21 10:23:40|10450|10445|10455|10445|10455|10445|10450|10445|361
1621592650000|2021-05-21 10:24:10|10450||10455||10455||10450||0
1621592730000|2021-05-21 10:25:30|10460|10450|10460|10455|10460|10455|10460|10450|171
1621592740000|2021-05-21 10:25:40|10465|10460|10470|10465|10470|10465|10465|10460|457
1621592760000|2021-05-21 10:26:00||10460||10460||10460||10460|112
1621592850000|2021-05-21 10:27:30|10465||10465||10465||10465||0
1621592860000|2021-05-21 10:27:40|10460|10455|10460|10455|10465|10460|10460|10455|362
1621592880000|2021-05-21 10:28:00|10465||10460||10465||10460||182
1621592950000|2021-05-21 10:29:10|10465|10460|10465|10460|10470|10465|10465|10460|856
1621592960000|2021-05-21 10:29:20|10460|10455|10460|10450|10460|10455|10455|10450|260
1621593040000|2021-05-21 10:30:40|10455|10455|10460|10450|10460|10455|10455|10450|212
1621593090000|2021-05-21 10:31:30|10455||10460||10460||10455||0
1621593140000|2021-05-21 10:32:20|10455|10445|10445|10440|10455|10445|10445|10440|1425
1621593150000|2021-05-21 10:32:30|10440|10435|10440|10435|10440|10435|10440|10435|194
1621593160000|2021-05-21 10:32:40|||||||||3
1621593270000|2021-05-21 10:34:30|10445|10440|10445|10435|10445|10440|10440|10435|134
1621593280000|2021-05-21 10:34:40|10440||10440||10440||10440||0
1621593360000|2021-05-21 10:36:00|10445|10440|10450|10440|10450|10445|10445|10435|634
1621593440000|2021-05-21 10:37:20|10445|10435|10440|10435|10445|10435|10440|10435|250
1621593450000|2021-05-21 10:37:30|10445|10440|10445|10435|10445|10440|10440|10435|25
1621593490000|2021-05-21 10:38:10|10450|10440|10455|10445|10455|10450|10450|10440|729
1621593500000|2021-05-21 10:38:20|10460|10450|10460|10455|10460|10455|10460|10450|122
1621593510000|2021-05-21 10:38:30|10455|10450|10455|10450|10460|10455|10455|10450|191
1621593530000|2021-05-21 10:38:50|10450|10445|10445|10440|10450|10445|10445|10440|773
1621593540000|2021-05-21 10:39:00|10440|10435|10440|10435|10440|10435|10440|10435|187
1621593550000|2021-05-21 10:39:10|10445||10445||10445||10445||0
1621593580000|2021-05-21 10:39:40|10440|10430|10435|10430|10440|10430|10435|10430|506
1621593590000|2021-05-21 10:39:50|10440|10435|10435|10430|10440|10435|10435|10430|243
1621593600000|2021-05-21 10:40:00|||||||||120
1621593640000|2021-05-21 10:40:40|10440|10435|10440|10435|10440|10435|10440|10435|0
1621593650000|2021-05-21 10:40:50|10445|10440|10445|10440|10445|10440|10445|10440|281
1621593670000|2021-05-21 10:41:10|10450|10445|10450|10445|10455|10445|10450|10445|44
1621593700000|2021-05-21 10:41:40|10445|10440|10460|10450|10460|10455|10445|10440|1394
1621593710000|2021-05-21 10:41:50|10465|10455|10460|10455|10465|10455|10460|10450|793
1621593720000|2021-05-21 10:42:00|10455|10450|10460|10450|10460|10450|10455|10450|152
1621593770000|2021-05-21 10:42:50|10455|10455|10455|10450|10455|10455|10455|10450|264
1621593780000|2021-05-21 10:43:00|10450|10445|10455|10445|10455|10450|10450|10445|1213
1621593790000|2021-05-21 10:43:10|10460|10450|10455|10450|10460|10455|10455|10450|1203
1621593800000|2021-05-21 10:43:20|10460||10460||10460||10460||443
1621593860000|2021-05-21 10:44:20|10455|10455|10465|10460|10470|10465|10455|10455|754
1621593870000|2021-05-21 10:44:30|10470|10465|10475|10465|10475|10470|10470|10465|1055
1621593900000|2021-05-21 10:45:00|10470|10460|10460|10455|10470|10460|10460|10455|546
1621593960000|2021-05-21 10:46:00|10455|10450|10460|10455|10460|10455|10455|10450|18
1621594110000|2021-05-21 10:48:30|10455|10450|10450|10445|10455|10450|10445|10440|4284
1621594150000|2021-05-21 10:49:10|10445|10440|10450|10445|10450|10445|10445|10440|82
1621594160000|2021-05-21 10:49:20|10445|10440|10445|10435|10445|10440|10440|10435|671
1621594170000|2021-05-21 10:49:30|10440|10430|10435|10430|10440|10430|10435|10430|82
1621594230000|2021-05-21 10:50:30|10440|10435|10440|10430|10440|10435|10435|10430|639
1621594240000|2021-05-21 10:50:40||10435||10435||10435||10435|0
1621594250000|2021-05-21 10:50:50|10445|10440|10445|10440|10450|10440|10445|10440|215
1621594260000|2021-05-21 10:51:00|10450|10445|10450|10445|10450|10445|10450|10445|7
1621594290000|2021-05-21 10:51:30||10440||10445||10445||10440|157
1621594310000|2021-05-21 10:51:50|10445|10440|10445|10440|10445|10440|10445|10440|6
1621594320000|2021-05-21 10:52:00|10450||10450||10450||10450||92
1621594340000|2021-05-21 10:52:20||10445||10445||10445||10445|0
1621594350000|2021-05-21 10:52:30||10440||10440||10440||10440|0
1621594410000|2021-05-21 10:53:30||10445||10445||10445||10445|100
1621594530000|2021-05-21 10:55:30|10455|10450|10455|10450|10455|10450|10455|10450|284
1621594560000|2021-05-21 10:56:00|10460|10455|10455|10450|10460|10455|10455|10450|1
1621594570000|2021-05-21 10:56:10|10460|10455|10465|10455|10465|10455|10460|10455|0
1621594580000|2021-05-21 10:56:20||10460||10460||10460||10455|0
1621594590000|2021-05-21 10:56:30|10460|10455|10465|10460|10465|10460|10460|10455|404
1621594610000|2021-05-21 10:56:50|10470|10465|10470|10460|10470|10465|10465|10460|420
1621594620000|2021-05-21 10:57:00|10465|10465|10465|10460|10465|10465|10465|10460|1
1621594650000|2021-05-21 10:57:30|10460|10455|10460|10450|10460|10455|10460|10450|638
1621594670000|2021-05-21 10:57:50|10455|10445|10450|10445|10460|10445|10450|10445|102
1621594690000|2021-05-21 10:58:10|10445|10440|10450|10440|10450|10445|10445|10440|281
1621594710000|2021-05-21 10:58:30|10445||10445||10445||10445||0
1621594740000|2021-05-21 10:59:00|10440|10435|10440|10430|10445|10435|10435|10430|259
1621594780000|2021-05-21 10:59:40|10435|10435|10435|10430|10435|10435|10435|10430|44
1621595110000|2021-05-21 11:05:10|10455|10450|10455|10450|10455|10450|10450|10440|49709
1621595120000|2021-05-21 11:05:20|10460|10455|10450|10445|10460|10455|10445|10440|2933
1621595130000|2021-05-21 11:05:30|10455|10450|10455|10445|10455|10450|10455|10445|166
1621595140000|2021-05-21 11:05:40|10450|10440|10450|10445|10455|10450|10450|10440|795
1621595160000|2021-05-21 11:06:00|10445|10440|10455|10445|10455|10450|10445|10440|514
1621595200000|2021-05-21 11:06:40|10450|10450|10450|10440|10450|10450|10445|10440|142
1621595210000|2021-05-21 11:06:50||10445||10445||10445||10445|0
1621595220000|2021-05-21 11:07:00||10440||10440||10440||10440|0
1621595230000|2021-05-21 11:07:10|10445||10445||10445||10445||0
1621595240000|2021-05-21 11:07:20|10450|10445|10450|10445|10450|10445|10450|10445|67
1621595260000|2021-05-21 11:07:40|10455|10450|10445|10440|10455|10450|10440|10435|706
1621595270000|2021-05-21 11:07:50|10440|10435|10445|10440|10445|10440|10440|10435|265
1621595280000|2021-05-21 11:08:00|10450|10445|10450|10440|10450|10445|10450|10440|0
1621595300000|2021-05-21 11:08:20|10445|10445|10450|10445|10450|10445|10445|10440|121
1621595320000|2021-05-21 11:08:40||10440||10445||10445||10440|52
1621595330000|2021-05-21 11:08:50||10440||10440||10440||10440|0
1621595340000|2021-05-21 11:09:00|10445||10450||10450||10445||0
1621595350000|2021-05-21 11:09:10||10445||10440||10445||10440|0
1621595360000|2021-05-21 11:09:20||10445||10445||10445||10445|0
1621595390000|2021-05-21 11:09:50|10455|10450|10455|10450|10455|10450|10450|10445|529
1621595400000|2021-05-21 11:10:00|10460|10455|10465|10460|10475|10470|10460|10455|2545
1621595420000|2021-05-21 11:10:20|10470|10465|10470|10465|10470|10465|10470|10465|68
1621595460000|2021-05-21 11:11:00|10465|10460|10465|10460|10470|10460|10465|10460|300
1621595470000|2021-05-21 11:11:10|10470|10465|10470|10465|10470|10465|10465|10460|112
1621595500000|2021-05-21 11:11:40|||||||||53
1621595530000|2021-05-21 11:12:10|10465|10460|10470|10460|10470|10465|10465|10460|176
1621595540000|2021-05-21 11:12:20|10465|10465|10465|10460|10470|10465|10465|10460|358
1621595550000|2021-05-21 11:12:30|10470|10465|10460|10455|10470|10465|10460|10450|2882
1621595560000|2021-05-21 11:12:40|10455|10450|10460|10450|10460|10455|10455|10450|138
1621595610000|2021-05-21 11:13:30|10455|10455|10460|10455|10460|10455|10455|10455|158
1621595680000|2021-05-21 11:14:40|10455|10450|10460|10450|10460|10455|10455|10450|88
1621595690000|2021-05-21 11:14:50||10455||10455||10455||10455|60
1621595770000|2021-05-21 11:16:10|10465|10460|10485|10480|10485|10480|10465|10460|499
1621595780000|2021-05-21 11:16:20|10480|10475|10480|10475|10485|10480|10480|10475|486
1621595790000|2021-05-21 11:16:30|10485|10480|10485|10480|10485|10480|10485|10480|143
1621595840000|2021-05-21 11:17:20|10480|10475|10475|10465|10485|10475|10475|10465|549
1621595850000|2021-05-21 11:17:30|10470|10470|10470|10465|10470|10470|10470|10465|15
1621595860000|2021-05-21 11:17:40|10475|10460|10470|10460|10475|10460|10465|10460|133
1621595890000|2021-05-21 11:18:10|10475|10465|10475|10470|10475|10470|10475|10465|268
1621595920000|2021-05-21 11:18:40||10465||10465||10465||10465|104
1621596020000|2021-05-21 11:20:20|10480|10470|10485|10480|10485|10480|10480|10470|132
1621596110000|2021-05-21 11:21:50|10490|10485|10485|10480|10490|10485|10485|10480|353
1621596120000|2021-05-21 11:22:00|10490|10485|10490|10485|10490|10485|10490|10485|0
1621596150000|2021-05-21 11:22:30|10485|10480|10490|10480|10490|10485|10485|10480|209
1621596170000|2021-05-21 11:22:50||10485||10480||10485||10480|0
1621596180000|2021-05-21 11:23:00|10485|10485|10485|10480|10490|10485|10485|10480|151
1621596230000|2021-05-21 11:23:50|10490|10485|10485|10475|10490|10485|10480|10475|855
1621596250000|2021-05-21 11:24:10|10480|10480|10485|10475|10485|10480|10480|10475|382
1621596260000|2021-05-21 11:24:20|10480|10480|10485|10475|10485|10480|10480|10475|125
1621596280000|2021-05-21 11:24:40|10480|10470|10475|10470|10485|10470|10475|10470|384
1621596320000|2021-05-21 11:25:20|10470|10465|10470|10465|10470|10465|10470|10465|225
1621596380000|2021-05-21 11:26:20|10475|10470|10475|10465|10475|10470|10475|10465|104
1621596400000|2021-05-21 11:26:40||10470||10470||10470||10470|0
1621596420000|2021-05-21 11:27:00|10480|10475|10480|10475|10480|10475|10480|10470|0
1621596580000|2021-05-21 11:29:40|10485|10480|10480|10475|10485|10480|10480|10475|617
1621596590000|2021-05-21 11:29:50|10485|10480|10480|10475|10485|10480|10480|10475|157
1621596600000|2021-05-21 11:30:00|||||||||71
1621596720000|2021-05-21 11:32:00|10485|10480|10485|10480|10490|10485|10485|10475|558
1621596750000|2021-05-21 11:32:30|||||||||200
1621596760000|2021-05-21 11:32:40|10480|10475|10480|10475|10480|10475|10480|10475|280
1621596770000|2021-05-21 11:32:50|10485|10480|10480|10475|10485|10480|10480|10475|98
1621596780000|2021-05-21 11:33:00|10475|10470|10475|10470|10475|10470|10475|10470|500
1621596790000|2021-05-21 11:33:10|10470|10465|10475|10470|10475|10470|10470|10465|630
1621596880000|2021-05-21 11:34:40|10470|10465|10475|10470|10475|10470|10470|10465|162
1621596890000|2021-05-21 11:34:50|10480|10475|10480|10475|10480|10475|10475|10470|321
1621596980000|2021-05-21 11:36:20|10475|10470|10475|10470|10475|10470|10475|10470|198
1621597040000|2021-05-21 11:37:20|10470|10465|10475|10470|10475|10470|10470|10465|44
1621597060000|2021-05-21 11:37:40||10465||10465||10465||10465|0
1621597100000|2021-05-21 11:38:20|10470||10470||10475||10470||64
1621597110000|2021-05-21 11:38:30|10465|10460|10475|10470|10475|10470|10465|10460|797
1621597120000|2021-05-21 11:38:40|10480|10465|10475|10470|10480|10475|10475|10465|226
1621597130000|2021-05-21 11:38:50|10480|10475|10480|10475|10480|10475|10480|10475|0
1621597140000|2021-05-21 11:39:00|10475|10470|10480|10470|10480|10470|10475|10470|36
1621597160000|2021-05-21 11:39:20||10475||10475||10475||10475|200
1621597170000|2021-05-21 11:39:30||10470||10470||10470||10470|0
1621597200000|2021-05-21 11:40:00|10475|10475|10480|10470|10480|10475|10475|10470|65
1621597230000|2021-05-21 11:40:30|10485|10475|10485|10480|10485|10480|10485|10475|0
1621597260000|2021-05-21 11:41:00|10480|10475|10485|10480|10485|10480|10480|10475|148
1621597270000|2021-05-21 11:41:10|10480|10475|10485|10480|10485|10480|10480|10475|104
1621597290000|2021-05-21 11:41:30|10480|10475|10480|10475|10480|10475|10480|10475|63
1621597300000|2021-05-21 11:41:40|10475|10470|10475|10470|10475|10470|10475|10470|54
1621597310000|2021-05-21 11:41:50|10480|10475|10480|10470|10480|10475|10480|10470|25
1621597330000|2021-05-21 11:42:10||10475||10470||10475||10470|0
1621597350000|2021-05-21 11:42:30|10475|10475|10475|10470|10475|10475|10475|10470|18
1621597360000|2021-05-21 11:42:40|10480|10475|10480|10470|10480|10475|10475|10470|34
1621597390000|2021-05-21 11:43:10||10475||10475||10475||10475|0
1621597400000|2021-05-21 11:43:20|10475|10470|10480|10470|10480|10470|10475|10470|50
1621597420000|2021-05-21 11:43:40||10475||10475||10475||10475|0
1621597440000|2021-05-21 11:44:00|10485|10480|10490|10485|10490|10485|10485|10480|929
1621597450000|2021-05-21 11:44:10|10495|10490|10495|10490|10495|10490|10495|10490|272
1621597470000|2021-05-21 11:44:30|10500|10495|10500|10495|10500|10495|10500|10495|0
1621597510000|2021-05-21 11:45:10|10505|10500|10500|10495|10505|10500|10500|10495|749
1621597530000|2021-05-21 11:45:30|10495|10490|10495|10490|10495|10490|10495|10490|534
1621597640000|2021-05-21 11:47:20|10490|10485|10490|10485|10490|10485|10485|10480|448
1621597660000|2021-05-21 11:47:40|10495|10490|10495|10485|10495|10490|10495|10485|860
1621597680000|2021-05-21 11:48:00|10490||10490||10490||10490||0
1621597790000|2021-05-21 11:49:50|10485|10480|10485|10480|10490|10485|10485|10480|416
1621597810000|2021-05-21 11:50:10|10490|10485|10490|10485|10490|10485|10490|10480|179
1621597820000|2021-05-21 11:50:20||10480||10485||10485||10480|257
1621597880000|2021-05-21 11:51:20|10485|10480|10490|10480|10490|10485|10485|10480|255
1621597910000|2021-05-21 11:51:50||10485||10485||10485||10485|0
1621597940000|2021-05-21 11:52:20|||||||||4
1621597990000|2021-05-21 11:53:10|10485|10480|10485|10480|10485|10480|10485|10480|5
1621598020000|2021-05-21 11:53:40|10490|10485|10480|10475|10490|10485|10480|10475|2974
1621598030000|2021-05-21 11:53:50|10475|10470|10480|10475|10480|10475|10475|10470|525
1621598050000|2021-05-21 11:54:10|10475|10470|10475|10470|10475|10470|10475|10470|76
1621598170000|2021-05-21 11:56:10|10470|10465|10475|10470|10475|10470|10470|10465|448
1621598200000|2021-05-21 11:56:40|10470|10465|10460|10455|10470|10465|10460|10455|479
1621598210000|2021-05-21 11:56:50|10465|10460|10465|10460|10465|10460|10465|10455|361
1621598230000|2021-05-21 11:57:10|10460|10455|10465|10455|10465|10460|10460|10455|578
1621598300000|2021-05-21 11:58:20|10460||10465||10465||10460||0
1621598310000|2021-05-21 11:58:30||10460||10460||10460||10460|0
1621598320000|2021-05-21 11:58:40||10455||10460||10460||10455|277
1621598330000|2021-05-21 11:58:50|10460|10455|10460|10455|10460|10455|10460|10455|38
1621598390000|2021-05-21 11:59:50|10465|10460|10465|10460|10465|10460|10465|10460|548
1621598510000|2021-05-21 12:01:50|10470|10465|10460|10455|10470|10465|10460|10455|1799
1621598580000|2021-05-21 12:03:00|10465|10460|10465|10460|10465|10460|10465|10460|139
1621598610000|2021-05-21 12:03:30|10460|10455|10460|10455|10460|10455|10460|10455|54
1621598640000|2021-05-21 12:04:00|10455|10450|10455|10450|10455|10450|10455|10450|194
1621598650000|2021-05-21 12:04:10|10450|10445|10450|10440|10450|10445|10445|10440|200
1621598660000|2021-05-21 12:04:20|10455|10445|10450|10440|10455|10450|10450|10440|800
1621598680000|2021-05-21 12:04:40||10445||10440||10445||10440|0
1621598690000|2021-05-21 12:04:50|10445||10445||10450||10445||72
1621598700000|2021-05-21 12:05:00|10440|10435|10440|10435|10440|10435|10440|10435|88
1621598710000|2021-05-21 12:05:10|10445|10440|10445|10435|10445|10440|10445|10435|89
1621598720000|2021-05-21 12:05:20||10440||10435||10440||10435|0
1621598730000|2021-05-21 12:05:30||10440||10435||10440||10435|0
1621598740000|2021-05-21 12:05:40||10440||10440||10440||10440|0
1621598840000|2021-05-21 12:07:20|10440|10435|10445|10435|10445|10435|10440|10435|73
1621598870000|2021-05-21 12:07:50||10440||10435||10440||10435|0
1621598880000|2021-05-21 12:08:00|10440|10440|10440|10435|10445|10440|10440|10435|36
1621598890000|2021-05-21 12:08:10|10445|10440|10440|10435|10445|10440|10440|10435|149
1621598910000|2021-05-21 12:08:30|10435|10430|10435|10430|10435|10430|10435|10430|390
1621598920000|2021-05-21 12:08:40|10430|10425|10430|10425|10430|10425|10430|10425|344
1621598930000|2021-05-21 12:08:50|10425|10420|10430|10420|10430|10425|10425|10420|446
1621598950000|2021-05-21 12:09:10||10425||10425||10425||10425|0
1621598970000|2021-05-21 12:09:30|10425|10420|10425|10420|10425|10420|10425|10420|293
1621598990000|2021-05-21 12:09:50|10420|10415|10425|10415|10425|10415|10420|10415|106
1621599000000|2021-05-21 12:10:00|10430|10420|10430|10420|10430|10420|10430|10420|0
1621599010000|2021-05-21 12:10:10|10425|10425|10430|10420|10430|10425|10425|10420|91
1621599020000|2021-05-21 12:10:20|10425||10430||10430||10425||115
1621599040000|2021-05-21 12:10:40|10435|10425|10440|10435|10440|10435|10435|10425|1136
1621599050000|2021-05-21 12:10:50|10445|10440|10445|10435|10445|10440|10440|10435|905
1621599060000|2021-05-21 12:11:00||10440||10440||10440||10440|0
1621599080000|2021-05-21 12:11:20|10450|10435|10445|10435|10450|10435|10440|10435|210
1621599140000|2021-05-21 12:12:20||10440||10440||10440||10440|0
1621599160000|2021-05-21 12:12:40||10435||10435||10435||10435|25
1621599170000|2021-05-21 12:12:50|10440|10440|10445|10435|10445|10440|10440|10435|217
1621599180000|2021-05-21 12:13:00|10440|10430|10435|10430|10440|10430|10435|10430|161
1621599270000|2021-05-21 12:14:30|10430|10425|10435|10430|10440|10435|10430|10425|849
1621599280000|2021-05-21 12:14:40|10440||10435||10440||10435||54
1621599290000|2021-05-21 12:14:50|10440|10435|10435|10430|10440|10435|10435|10425|707
1621599300000|2021-05-21 12:15:00||10425||10425||10425||10425|0
1621599360000|2021-05-21 12:16:00|10430||10430||10430||10430||0
1621599370000|2021-05-21 12:16:10||10420||10420||10420||10420|171
1621599410000|2021-05-21 12:16:50|10435|10425|10435|10425|10435|10425|10435|10425|769
1621599420000|2021-05-21 12:17:00|10440|10430|10435|10430|10440|10435|10435|10425|2022
1621599430000|2021-05-21 12:17:10|||||||||74
1621599510000|2021-05-21 12:18:30|10440|10435|10445|10435|10445|10440|10440|10435|462
1621599530000|2021-05-21 12:18:50|10450|10440|10450|10445|10450|10445|10450|10440|98
1621599560000|2021-05-21 12:19:20|10455|10450|10455|10445|10460|10450|10450|10445|2490
1621599570000|2021-05-21 12:19:30||10450||10445||10450||10445|112
1621599600000|2021-05-21 12:20:00|10450|10450|10455|10450|10455|10450|10450|10445|268
1621599610000|2021-05-21 12:20:10|||||||||50
1621599660000|2021-05-21 12:21:00|10450|10445|10450|10445|10450|10445|10450|10445|480
1621599670000|2021-05-21 12:21:10|10455|10450|10455|10450|10455|10450|10455|10445|50
1621599680000|2021-05-21 12:21:20|10460|10455|10460|10450|10460|10455|10460|10450|539
1621599700000|2021-05-21 12:21:40|10455|10445|10450|10445|10455|10445|10450|10445|206
1621599770000|2021-05-21 12:22:50|10445|10440|10460|10450|10460|10455|10445|10440|1100
1621599790000|2021-05-21 12:23:10||10455||10455||10455||10455|0
1621599800000|2021-05-21 12:23:20|10455|10450|10460|10450|10460|10450|10455|10450|314
1621599850000|2021-05-21 12:24:10|10455||10460||10460||10455||72
1621599900000|2021-05-21 12:25:00|10455|10455|10455|10450|10455|10455|10450|10445|382
1621599910000|2021-05-21 12:25:10|10450|10445|10450|10445|10455|10445|10450|10445|85
1621599990000|2021-05-21 12:26:30|10455|10450|10460|10455|10460|10455|10455|10450|225
1621600030000|2021-05-21 12:27:10|10465|10460|10465|10460|10470|10460|10465|10460|147
1621600130000|2021-05-21 12:28:50|10460|10455|10465|10455|10465|10455|10460|10455|156
1621600140000|2021-05-21 12:29:00|10460||10460||10460||10460||0
1621600150000|2021-05-21 12:29:10|10465||10465||10465||10465||0
1621600170000|2021-05-21 12:29:30|10460||10460||10460||10460||0
1621600200000|2021-05-21 12:30:00|10465||10465||10465||10465||100
1621600220000|2021-05-21 12:30:20||10460||10460||10460||10460|0
1621600250000|2021-05-21 12:30:50||10455||10455||10460||10455|113
1621600270000|2021-05-21 12:31:10|10470|10460|10470|10465|10470|10465|10470|10460|404
1621600330000|2021-05-21 12:32:10|10465|10460|10465|10460|10465|10460|10465|10460|126
1621600340000|2021-05-21 12:32:20|||||||||100
1621600380000|2021-05-21 12:33:00|10460|10455|10460|10455|10465|10455|10460|10455|96
1621600390000|2021-05-21 12:33:10|||||||||58
1621600450000|2021-05-21 12:34:10|||||||||100
1621600500000|2021-05-21 12:35:00|10455|10450|10455|10450|10455|10450|10455|10450|537
1621600510000|2021-05-21 12:35:10|10460|10455|10460|10455|10460|10455|10460|10450|10
1621600570000|2021-05-21 12:36:10|10465|10460|10465|10460|10465|10460|10465|10460|168
1621600580000|2021-05-21 12:36:20|10470|10465|10470|10460|10470|10465|10465|10460|232
1621600610000|2021-05-21 12:36:50||10465||10465||10465||10465|0
1621600690000|2021-05-21 12:38:10|10465|10460|10465|10460|10465|10460|10465|10460|573
1621600710000|2021-05-21 12:38:30|10460|10455|10465|10460|10465|10460|10460|10455|324
1621600720000|2021-05-21 12:38:40|10460|10455|10460|10455|10460|10455|10460|10455|179
1621600770000|2021-05-21 12:39:30|||||||||228
1621600780000|2021-05-21 12:39:40|10455|10450|10460|10455|10460|10455|10455|10450|259
1621600880000|2021-05-21 12:41:20|10455|10450|10455|10450|10455|10450|10455|10450|154
1621600890000|2021-05-21 12:41:30|10450|10445|10450|10440|10450|10445|10445|10440|586
1621600900000|2021-05-21 12:41:40|10445|10435|10435|10430|10445|10440|10435|10430|669
1621600910000|2021-05-21 12:41:50|10440|10435|10440|10430|10440|10435|10440|10430|348
1621600920000|2021-05-21 12:42:00||10435||10435||10435||10430|50
1621600960000|2021-05-21 12:42:40|10435|10430|10440|10430|10440|10435|10435|10430|262
1621600970000|2021-05-21 12:42:50||10435||10435||10435||10435|0
1621600980000|2021-05-21 12:43:00||10430||10430||10430||10430|0
1621601020000|2021-05-21 12:43:40||10435||10435||10435||10435|0
1621601050000|2021-05-21 12:44:10|||||||||61
1621601100000|2021-05-21 12:45:00|10445|10440|10445|10440|10445|10440|10440|10435|421
1621601120000|2021-05-21 12:45:20|10440|10435|10435|10430|10440|10435|10435|10430|130
1621601130000|2021-05-21 12:45:30|10440|10435|10440|10435|10440|10435|10440|10435|34
1621601160000|2021-05-21 12:46:00|||||||||20
1621601250000|2021-05-21 12:47:30|10445|10440|10445|10435|10445|10440|10445|10435|589
1621601300000|2021-05-21 12:48:20|10440|10430|10435|10430|10440|10430|10435|10430|684
1621601310000|2021-05-21 12:48:30|10440|10435|10435|10430|10440|10435|10435|10430|251
1621601360000|2021-05-21 12:49:20|||||||||100
1621601420000|2021-05-21 12:50:20|||||||||66
1621601440000|2021-05-21 12:50:40|10430|10425|10430|10425|10430|10425|10430|10425|230
1621601480000|2021-05-21 12:51:20|||||||||100
1621601490000|2021-05-21 12:51:30|10435|10430|10435|10430|10435|10430|10435|10430|184
1621601500000|2021-05-21 12:51:40|10430|10425|10430|10425|10430|10425|10430|10425|0
1621601590000|2021-05-21 12:53:10|||||||||100
1621601710000|2021-05-21 12:55:10|10435|10430|10435|10430|10435|10430|10430|10425|34
1621601770000|2021-05-21 12:56:10|10440|10435|10445|10435|10445|10440|10440|10435|582
1621601780000|2021-05-21 12:56:20|10440|10440|10440|10435|10440|10440|10440|10435|157
1621601790000|2021-05-21 12:56:30|||||||||10
1621601810000|2021-05-21 12:56:50|||||||||134
1621601820000|2021-05-21 12:57:00|10445|10440|10445|10435|10445|10440|10445|10435|102
1621601870000|2021-05-21 12:57:50||10440||10435||10440||10435|0
1621601880000|2021-05-21 12:58:00|10440||10445||10445||10440||0
1621601910000|2021-05-21 12:58:30|10440||10440||10440||10440||0
1621601920000|2021-05-21 12:58:40|10445|10440|10445|10435|10445|10440|10440|10435|57
1621601930000|2021-05-21 12:58:50||10440||10435||10440||10435|100
1621601960000|2021-05-21 12:59:20||10440||10440||10440||10440|0
1621601990000|2021-05-21 12:59:50|10450|10445|10450|10445|10455|10450|10450|10445|769
1621602000000|2021-05-21 13:00:00|10455|10450|10460|10450|10460|10455|10455|10445|694
1621602010000|2021-05-21 13:00:10|10455|10445|10455|10450|10455|10450|10450|10445|928
1621602020000|2021-05-21 13:00:20|10450|10445|10450|10445|10450|10445|10450|10445|103
1621602030000|2021-05-21 13:00:30|10455|10450|10455|10450|10455|10450|10455|10450|101
1621602060000|2021-05-21 13:01:00|10460|10455|10460|10450|10460|10455|10455|10450|249
1621602080000|2021-05-21 13:01:20|10465|10455|10460|10450|10465|10460|10455|10450|337
1621602160000|2021-05-21 13:02:40|10455|10455|10460|10450|10460|10455|10455|10450|263
1621602220000|2021-05-21 13:03:40|10455|10445|10445|10440|10455|10445|10445|10440|1944
1621602270000|2021-05-21 13:04:30|10450|10445|10450|10445|10450|10445|10445|10440|236
1621602280000|2021-05-21 13:04:40||10440||10445||10445||10440|0
1621602290000|2021-05-21 13:04:50||10440||10440||10440||10440|0
1621602320000|2021-05-21 13:05:20||10445||10440||10445||10440|0
1621602340000|2021-05-21 13:05:40|10445||10445||10445||10445||0
1621602380000|2021-05-21 13:06:20|10450|10445|10450|10445|10450|10445|10445|10440|256
1621602400000|2021-05-21 13:06:40|10445|10440|10445|10440|10450|10440|10445|10440|31
1621602440000|2021-05-21 13:07:20|10440|10435|10450|10440|10450|10440|10440|10435|284
1621602460000|2021-05-21 13:07:40||10445||10440||10445||10440|0
1621602490000|2021-05-21 13:08:10|10445|10435|10440|10435|10445|10435|10440|10435|0
1621602500000|2021-05-21 13:08:20|10445|10440|10445|10435|10445|10440|10445|10435|595
1621602530000|2021-05-21 13:08:50||10440||10440||10440||10440|0
1621602540000|2021-05-21 13:09:00||10435||10435||10435||10435|0
1621602570000|2021-05-21 13:09:30||10440||10435||10440||10435|0
1621602580000|2021-05-21 13:09:40||10440||10440||10440||10440|0
1621602590000|2021-05-21 13:09:50||10435||10435||10440||10435|143
1621602610000|2021-05-21 13:10:10||10440||10440||10440||10440|0
1621602630000|2021-05-21 13:10:30||10435||10435||10435||10435|150
1621602650000|2021-05-21 13:10:50||10440||10440||10440||10440|0
1621602660000|2021-05-21 13:11:00|10450|10445|10450|10440|10450|10445|10445|10440|284
1621602670000|2021-05-21 13:11:10|10445||10445||10445||10445||0
1621602700000|2021-05-21 13:11:40|10440|10435|10445|10435|10445|10435|10440|10435|64
1621602720000|2021-05-21 13:12:00|10440||10440||10440||10440||100
1621602750000|2021-05-21 13:12:30||10430||10430||10430||10430|183
1621602760000|2021-05-21 13:12:40|10435|10435|10435|10430|10435|10435|10435|10430|23
1621602770000|2021-05-21 13:12:50|10440|10435|10435|10430|10440|10435|10435|10430|326
1621602780000|2021-05-21 13:13:00|10430|10425|10435|10425|10435|10430|10430|10425|781
1621602800000|2021-05-21 13:13:20|10430|10430|10425|10420|10430|10430|10425|10420|591
1621602810000|2021-05-21 13:13:30|10420|10415|10420|10415|10420|10415|10420|10415|504
1621602840000|2021-05-21 13:14:00|||||||||100
1621602850000|2021-05-21 13:14:10|10425|10420|10425|10420|10425|10420|10425|10420|328
1621602860000|2021-05-21 13:14:20|||||||||102
1621602890000|2021-05-21 13:14:50||10415||10415||10415||10415|0
1621602950000|2021-05-21 13:15:50||10420||10420||10420||10420|125
1621602960000|2021-05-21 13:16:00|10420|10415|10420|10415|10420|10415|10420|10415|17
1621602990000|2021-05-21 13:16:30|10415|10410|10425|10420|10425|10420|10415|10410|399
1621603030000|2021-05-21 13:17:10|10430|10425|10435|10425|10440|10435|10430|10425|1875
1621603040000|2021-05-21 13:17:20||10430||10430||10430||10430|22
1621603050000|2021-05-21 13:17:30|||||||||240
1621603060000|2021-05-21 13:17:40|10430|10425|10435|10430|10435|10430|10430|10425|447
1621603070000|2021-05-21 13:17:50||10425||10425||10425||10425|100
1621603090000|2021-05-21 13:18:10|10440|10430|10435|10425|10440|10435|10435|10425|444
1621603130000|2021-05-21 13:18:50||10430||10430||10430||10430|0
1621603140000|2021-05-21 13:19:00||10425||10425||10425||10425|0
1621603170000|2021-05-21 13:19:30|10430|10430|10440|10435|10440|10435|10430|10430|1089
1621603180000|2021-05-21 13:19:40|10435|10430|10440|10435|10440|10435|10435|10430|188
1621603200000|2021-05-21 13:20:00||10430||10430||10430||10430|0
1621603210000|2021-05-21 13:20:10|10435|10435|10440|10430|10440|10435|10435|10430|104
1621603220000|2021-05-21 13:20:20||10435||10435||10435||10435|20
1621603230000|2021-05-21 13:20:30|10435|10430|10440|10430|10440|10435|10435|10430|64
1621603260000|2021-05-21 13:21:00||10435||10435||10435||10435|0
1621603310000|2021-05-21 13:21:50|||||||||17
1621603380000|2021-05-21 13:23:00|10435|10430|10440|10430|10440|10435|10435|10430|640
1621603400000|2021-05-21 13:23:20||10435||10435||10435||10435|0
1621603500000|2021-05-21 13:25:00|10445|10440|10445|10440|10450|10445|10445|10440|2026
1621603510000|2021-05-21 13:25:10|10450|10445|10450|10445|10450|10445|10445|10445|127
1621603520000|2021-05-21 13:25:20|10445|10440|10450|10445|10450|10445|10445|10440|681
1621603540000|2021-05-21 13:25:40|10455|10450|10460|10455|10460|10455|10455|10450|703
1621603550000|2021-05-21 13:25:50|10465|10460|10465|10460|10465|10460|10465|10460|73
1621603570000|2021-05-21 13:26:10|10460|10455|10460|10455|10465|10460|10460|10455|571
1621603590000|2021-05-21 13:26:30|10465|10460|10465|10460|10465|10460|10465|10460|192
1621603630000|2021-05-21 13:27:10|10470|10465|10470|10465|10475|10470|10470|10465|429
1621603650000|2021-05-21 13:27:30|10465|10460|10465|10460|10465|10460|10465|10460|526
1621603690000|2021-05-21 13:28:10|10470||10470||10470||10465||603
1621603700000|2021-05-21 13:28:20|10465|10465|10465|10460|10470|10465|10465|10460|364
1621603740000|2021-05-21 13:29:00|10460|10455|10465|10460|10465|10460|10460|10455|874
1621603790000|2021-05-21 13:29:50|10470|10465|10470|10460|10470|10465|10465|10460|187
1621603810000|2021-05-21 13:30:10|10465|10455|10465|10455|10465|10460|10460|10455|801
1621603850000|2021-05-21 13:30:50|10460|10460|10460|10455|10460|10460|10455|10450|327
1621603860000|2021-05-21 13:31:00|10455|10450|10460|10450|10460|10455|10455|10450|205
1621603890000|2021-05-21 13:31:30||10455||10455||10455||10455|0
1621603900000|2021-05-21 13:31:40||10450||10450||10450||10450|0
1621603920000|2021-05-21 13:32:00||10455||10455||10455||10455|0
1621603930000|2021-05-21 13:32:10|10455|10450|10450|10445|10455|10450|10450|10445|12
1621603940000|2021-05-21 13:32:20|10455|10450|10445|10435|10455|10450|10440|10435|370
1621603960000|2021-05-21 13:32:40|10440|10430|10435|10425|10440|10430|10430|10425|837
1621603970000|2021-05-21 13:32:50|10430|10430|10430|10425|10430|10430|10430|10425|104
1621603980000|2021-05-21 13:33:00|10425|10420|10425|10420|10425|10420|10420|10415|242
1621603990000|2021-05-21 13:33:10|10420|10415|10420|10415|10420|10415|10420|10415|0
1621604010000|2021-05-21 13:33:30|10425|10420|10425|10415|10425|10420|10420|10415|400
1621604030000|2021-05-21 13:33:50|10420||10420||10420||10420||0
1621604040000|2021-05-21 13:34:00|10425|10420|10430|10420|10430|10425|10425|10420|309
1621604050000|2021-05-21 13:34:10|10425||10425||10425||10425||0
1621604060000|2021-05-21 13:34:20||10415||10420||10420||10415|0
1621604080000|2021-05-21 13:34:40|||||||||100
1621604110000|2021-05-21 13:35:10|10420|10415|10410|10405|10420|10415|10410|10400|255
1621604120000|2021-05-21 13:35:20||10400||10400||10400||10400|0
1621604140000|2021-05-21 13:35:40|10405|10395|10405|10395|10405|10395|10400|10395|136
1621604150000|2021-05-21 13:35:50||10400||10395||10400||10395|0
1621604160000|2021-05-21 13:36:00||10400||10395||10400||10395|0
1621604170000|2021-05-21 13:36:10|10410|10400|10410|10400|10410|10405|10410|10400|587
1621604190000|2021-05-21 13:36:30||10405||10405||10405||10405|0
1621604210000|2021-05-21 13:36:50|10405|10400|10410|10405|10410|10405|10405|10400|131
1621604280000|2021-05-21 13:38:00|10405|10400|10400|10390|10410|10400|10395|10390|714
1621604290000|2021-05-21 13:38:10|10395|10385|10390|10385|10395|10385|10390|10385|0
1621604300000|2021-05-21 13:38:20|10395|10390|10400|10390|10400|10395|10395|10390|125
1621604340000|2021-05-21 13:39:00||10395||10395||10395||10395|0
1621604360000|2021-05-21 13:39:20|10405|10400|10400|10395|10405|10400|10400|10395|220
1621604390000|2021-05-21 13:39:50|10395|10390|10400|10390|10400|10395|10395|10390|553
1621604400000|2021-05-21 13:40:00|10395|10395|10395|10390|10400|10395|10395|10390|392
1621604410000|2021-05-21 13:40:10|10390|10385|10380|10375|10390|10385|10380|10375|585
1621604420000|2021-05-21 13:40:20|10385|10380|10380|10375|10385|10380|10380|10375|238
1621604430000|2021-05-21 13:40:30||10370||10375||10375||10370|81
1621604440000|2021-05-21 13:40:40||10370||10370||10370||10370|0
1621604450000|2021-05-21 13:40:50|10375||10375||10380||10375||86
1621604460000|2021-05-21 13:41:00||10365||10365||10365||10365|133
1621604470000|2021-05-21 13:41:10|10370|10370|10385|10380|10385|10380|10370|10370|927
1621604480000|2021-05-21 13:41:20||10375||10380||10380||10375|56
1621604490000|2021-05-21 13:41:30|10380|10375|10380|10375|10380|10375|10380|10375|221
1621604500000|2021-05-21 13:41:40|10375|10370|10380|10375|10380|10375|10375|10370|143
1621604520000|2021-05-21 13:42:00|10385|10380|10385|10380|10385|10380|10385|10375|59
1621604530000|2021-05-21 13:42:10||10375||10380||10380||10375|8
1621604560000|2021-05-21 13:42:40|10390|10385|10390|10385|10395|10390|10390|10385|713
1621604570000|2021-05-21 13:42:50|10395|10390|10395|10385|10395|10390|10390|10385|50
1621604580000|2021-05-21 13:43:00|10390|10390|10395|10385|10395|10390|10390|10385|0
1621604590000|2021-05-21 13:43:10||10390||10390||10390||10390|0
1621604600000|2021-05-21 13:43:20|10400|10395|10400|10390|10405|10400|10400|10390|234
1621604610000|2021-05-21 13:43:30|10395||10395||10400||10395||153
1621604620000|2021-05-21 13:43:40|10400|10395|10400|10390|10400|10395|10400|10390|76
1621604630000|2021-05-21 13:43:50|10395||10395||10395||10395||0
1621604640000|2021-05-21 13:44:00|||||||||100
1621604650000|2021-05-21 13:44:10|10390|10385|10385|10380|10390|10385|10385|10380|922
1621604660000|2021-05-21 13:44:20|10380|10375|10380|10375|10380|10375|10380|10375|243
1621604680000|2021-05-21 13:44:40|10375|10370|10375|10365|10375|10370|10375|10365|270
1621604690000|2021-05-21 13:44:50|10370|10360|10370|10360|10370|10360|10370|10360|13
1621604700000|2021-05-21 13:45:00|10365|10365|10365|10360|10370|10365|10365|10360|113
1621604710000|2021-05-21 13:45:10|10370||10370||10370||10370||0
1621604720000|2021-05-21 13:45:20|10365||10365||10365||10365||0
1621604730000|2021-05-21 13:45:30|||||||||13
1621604740000|2021-05-21 13:45:40|10360|10355|10365|10355|10365|10360|10360|10350|130
1621604760000|2021-05-21 13:46:00||10360||10360||10360||10360|0
1621604770000|2021-05-21 13:46:10|10360|10355|10360|10350|10360|10355|10360|10350|150
1621604780000|2021-05-21 13:46:20||10355||10355||10355||10350|26
1621604800000|2021-05-21 13:46:40|||||||||65
1621604820000|2021-05-21 13:47:00|10355|10350|10355|10350|10360|10355|10355|10350|469
1621604840000|2021-05-21 13:47:20|10360|10355|10360|10350|10365|10355|10360|10350|350
1621604870000|2021-05-21 13:47:50|10365|10355|10360|10355|10365|10355|10360|10355|814
1621604890000|2021-05-21 13:48:10|10365|10360|10360|10355|10365|10360|10360|10355|117
1621604910000|2021-05-21 13:48:30|10365|10360|10365|10360|10365|10360|10360|10360|229
1621604920000|2021-05-21 13:48:40|10370|10365|10370|10360|10370|10365|10365|10360|492
1621604940000|2021-05-21 13:49:00|10365|10355|10365|10355|10365|10355|10360|10355|596
1621604960000|2021-05-21 13:49:20|10360|10360|10375|10365|10375|10370|10360|10360|826
1621604970000|2021-05-21 13:49:30|10370|10370|10370|10360|10375|10370|10365|10360|464
1621604980000|2021-05-21 13:49:40||10365||10365||10365||10365|0
1621604990000|2021-05-21 13:49:50|10365|10360|10370|10360|10370|10360|10365|10360|150
1621605000000|2021-05-21 13:50:00||10365||10365||10365||10365|0
1621605010000|2021-05-21 13:50:10|10365|10360|10370|10365|10370|10365|10365|10360|152
1621605030000|2021-05-21 13:50:30||10360||10360||10360||10360|0
1621605050000|2021-05-21 13:50:50||10365||10360||10365||10360|0
1621605060000|2021-05-21 13:51:00|10365|10365|10370|10360|10370|10365|10365|10360|50
1621605070000|2021-05-21 13:51:10||10365||10365||10365||10365|0
1621605080000|2021-05-21 13:51:20|10375|10370|10385|10380|10385|10380|10375|10370|2059
1621605090000|2021-05-21 13:51:30|10380|10375|10385|10380|10385|10380|10380|10375|427
1621605100000|2021-05-21 13:51:40|10390|10385|10390|10385|10390|10385|10390|10385|871
1621605110000|2021-05-21 13:51:50|10395|10390|10395|10390|10395|10390|10390|10385|156
1621605130000|2021-05-21 13:52:10|10390|10385|10395|10390|10395|10390|10390|10385|776
1621605140000|2021-05-21 13:52:20|10390|10385|10395|10390|10395|10390|10390|10385|110
1621605150000|2021-05-21 13:52:30|10400|10395|10400|10395|10405|10400|10400|10395|365
1621605160000|2021-05-21 13:52:40|10410|10400|10410|10405|10415|10410|10400|10395|2582
1621605180000|2021-05-21 13:53:00|10405|10400|10410|10405|10415|10405|10405|10400|1247
1621605200000|2021-05-21 13:53:20|10405|10400|10405|10400|10405|10400|10405|10400|290
1621605210000|2021-05-21 13:53:30|10410|10405|10410|10400|10410|10405|10410|10400|105
1621605220000|2021-05-21 13:53:40|10405|10405|10410|10400|10410|10405|10405|10400|0
1621605240000|2021-05-21 13:54:00|10415|10405|10415|10410|10420|10415|10410|10405|177
1621605250000|2021-05-21 13:54:10|10420|10415|10420|10415|10425|10420|10420|10415|197
1621605280000|2021-05-21 13:54:40|10425|10420|10425|10420|10425|10420|10425|10420|46
1621605290000|2021-05-21 13:54:50|10420|10415|10425|10420|10425|10420|10420|10415|247
1621605320000|2021-05-21 13:55:20|10430|10425|10435|10425|10435|10425|10425|10420|101
1621605330000|2021-05-21 13:55:30|10430|10430|10435|10430|10435|10430|10430|10430|158
1621605340000|2021-05-21 13:55:40|10440|10425|10430|10425|10440|10430|10430|10425|352
1621605350000|2021-05-21 13:55:50|10435|10430|10435|10430|10435|10430|10435|10430|60
1621605390000|2021-05-21 13:56:30|10440|10435|10440|10435|10440|10435|10440|10435|309
1621605420000|2021-05-21 13:57:00||10430||10435||10435||10430|439
1621605440000|2021-05-21 13:57:20|10445||10440||10445||10440||141
1621605460000|2021-05-21 13:57:40|10445|10440|10440|10435|10445|10440|10440|10435|384
1621605470000|2021-05-21 13:57:50|10445|10440|10450|10440|10450|10440|10440|10440|77
1621605480000|2021-05-21 13:58:00|10445||10445||10445||10445||0
1621605500000|2021-05-21 13:58:20|10450||10445||10450||10445||470
1621605510000|2021-05-21 13:58:30|10450||10450||10450||10445||192
1621605520000|2021-05-21 13:58:40||10445||10445||10445||10440|12
1621605550000|2021-05-21 13:59:10|10455||10450||10455||10450||105
1621605560000|2021-05-21 13:59:20|10455|10450|10460|10450|10460|10450|10455|10450|130
1621605570000|2021-05-21 13:59:30|10465|10455|10460|10450|10465|10455|10455|10450|557
1621605580000|2021-05-21 13:59:40||10455||10455||10455||10455|128
1621605590000|2021-05-21 13:59:50|10465|10460|10475|10465|10475|10465|10465|10460|538
1621605600000|2021-05-21 14:00:00|10470|10470|10475|10465|10475|10470|10470|10465|179
1621605620000|2021-05-21 14:00:20|10470|10470|10475|10470|10475|10470|10470|10465|130
1621605630000|2021-05-21 14:00:30|10470|10465|10480|10475|10480|10475|10470|10465|391
1621605640000|2021-05-21 14:00:40|10485|10480|10485|10480|10490|10480|10480|10475|369
1621605650000|2021-05-21 14:00:50||10475||10475||10475||10475|122
1621605660000|2021-05-21 14:01:00||10480||10480||10480||10480|145
1621605690000|2021-05-21 14:01:30|10490||10490||10490||10485||139
1621605710000|2021-05-21 14:01:50|10485||10485||10485||10485||0
1621605720000|2021-05-21 14:02:00||10475||10475||10475||10475|1514
1621605740000|2021-05-21 14:02:20||10480||10475||10480||10475|50
1621605780000|2021-05-21 14:03:00|10480|10480|10495|10485|10495|10485|10480|10475|861
1621605810000|2021-05-21 14:03:30|10490|10480|10485|10475|10490|10480|10465|10460|2272
1621605820000|2021-05-21 14:03:40|10480||10480||10480||10480||0
1621605850000|2021-05-21 14:04:10|10475|10470|10470|10460|10475|10470|10470|10460|341
1621605870000|2021-05-21 14:04:30|10465|10465|10480|10470|10480|10475|10465|10465|668
1621605890000|2021-05-21 14:04:50||10475||10475||10475||10475|0
1621605910000|2021-05-21 14:05:10|10475|10470|10475|10465|10475|10470|10470|10465|336
1621605930000|2021-05-21 14:05:30||10470||10470||10470||10470|0
1621605940000|2021-05-21 14:05:40||10465||10465||10465||10465|0
1621606000000|2021-05-21 14:06:40|10470|10470|10480|10475|10485|10475|10470|10470|710
1621606020000|2021-05-21 14:07:00|10475|10470|10475|10465|10475|10470|10475|10465|238
1621606030000|2021-05-21 14:07:10|10480|10470|10480|10475|10480|10475|10480|10470|200
1621606040000|2021-05-21 14:07:20|10475|10470|10475|10465|10475|10470|10470|10465|365
1621606050000|2021-05-21 14:07:30|10470|10460|10465|10455|10470|10460|10465|10455|48
1621606070000|2021-05-21 14:07:50|10470|10460|10470|10465|10470|10465|10470|10460|297
1621606080000|2021-05-21 14:08:00|10465|10460|10480|10475|10480|10475|10465|10460|272
1621606090000|2021-05-21 14:08:10|10475|10470|10475|10470|10480|10470|10475|10470|247
1621606100000|2021-05-21 14:08:20||10465||10465||10465||10465|0
1621606110000|2021-05-21 14:08:30||10470||10470||10470||10470|100
1621606120000|2021-05-21 14:08:40||10465||10465||10465||10465|0
1621606130000|2021-05-21 14:08:50||10470||10465||10470||10465|0
1621606140000|2021-05-21 14:09:00|10470|10460|10460|10455|10470|10460|10460|10450|424
1621606150000|2021-05-21 14:09:10|10455|10450|10455|10450|10455|10455|10455|10450|31
1621606160000|2021-05-21 14:09:20|10450|10445|10450|10440|10455|10445|10445|10440|760
1621606170000|2021-05-21 14:09:30||10445||10440||10445||10440|0
1621606180000|2021-05-21 14:09:40||10445||10445||10445||10440|0
1621606190000|2021-05-21 14:09:50|10455|10450|10460|10455|10465|10460|10455|10450|583
1621606210000|2021-05-21 14:10:10|10465|10460|10465|10460|10465|10460|10465|10460|72
1621606220000|2021-05-21 14:10:20|10460|10455|10460|10455|10460|10455|10460|10455|263
1621606230000|2021-05-21 14:10:30|10465|10460|10465|10460|10465|10460|10460|10460|243
1621606240000|2021-05-21 14:10:40|10470|10465|10470|10465|10480|10470|10470|10465|88
1621606270000|2021-05-21 14:11:10|10475|10470|10480|10475|10480|10475|10475|10470|258
1621606280000|2021-05-21 14:11:20|10475|10470|10470|10465|10475|10470|10470|10465|508
1621606290000|2021-05-21 14:11:30|10465|10460|10470|10465|10470|10465|10465|10460|46
1621606310000|2021-05-21 14:11:50|10475|10470|10475|10465|10475|10470|10475|10465|230
1621606320000|2021-05-21 14:12:00|10470||10470||10470||10470||0
1621606330000|2021-05-21 14:12:10|10465|10460|10470|10460|10470|10460|10465|10460|250
1621606340000|2021-05-21 14:12:20||10465||10465||10465||10465|0
1621606360000|2021-05-21 14:12:40|10475||10470||10475||10470||0
1621606370000|2021-05-21 14:12:50|10465|10460|10465|10455|10470|10460|10465|10455|100
1621606400000|2021-05-21 14:13:20||10460||10460||10460||10460|0
1621606450000|2021-05-21 14:14:10|10470|10465|10465|10460|10470|10465|10465|10460|307
1621606460000|2021-05-21 14:14:20|10470||10470||10470||10470||0
1621606480000|2021-05-21 14:14:40||10465||10460||10465||10460|5
1621606500000|2021-05-21 14:15:00|10465||10465||10465||10465||0
1621606530000|2021-05-21 14:15:30|10470|10465|10470|10460|10470|10465|10470|10460|93
1621606540000|2021-05-21 14:15:40|10475|10465|10475|10470|10475|10470|10475|10460|325
1621606560000|2021-05-21 14:16:00|10470|10465|10470|10465|10475|10470|10470|10465|378
1621606570000|2021-05-21 14:16:10|10475|10470|10475|10470|10475|10470|10470|10465|100
1621606590000|2021-05-21 14:16:30|10470|10465|10465|10460|10470|10465|10465|10460|404
1621606600000|2021-05-21 14:16:40|10460|10455|10460|10455|10460|10455|10460|10455|45
1621606620000|2021-05-21 14:17:00|10455|10450|10460|10455|10460|10455|10455|10450|352
1621606630000|2021-05-21 14:17:10|10455|10450|10460|10450|10460|10450|10455|10450|0
1621606640000|2021-05-21 14:17:20|10455|10455|10455|10450|10460|10455|10455|10450|50
1621606650000|2021-05-21 14:17:30|10450|10445|10450|10440|10455|10445|10450|10440|0
1621606660000|2021-05-21 14:17:40|10445|10445|10450|10440|10450|10445|10445|10440|0
1621606680000|2021-05-21 14:18:00|10445|10445|10445|10440|10445|10445|10445|10440|100
1621606710000|2021-05-21 14:18:30|10440|10435|10445|10440|10445|10440|10440|10435|119
1621606740000|2021-05-21 14:19:00|10450|10445|10450|10440|10450|10445|10450|10440|85
1621606770000|2021-05-21 14:19:30|10445||10445||10445||10445||32
1621606780000|2021-05-21 14:19:40|10450|10445|10450|10445|10450|10445|10450|10445|0
1621606790000|2021-05-21 14:19:50|10445|10440|10450|10445|10450|10445|10445|10440|425
1621606800000|2021-05-21 14:20:00|10445|10440|10440|10435|10445|10440|10440|10435|187
1621606840000|2021-05-21 14:20:40|10435|10430|10430|10425|10435|10430|10430|10425|575
1621606850000|2021-05-21 14:20:50|10435|10430|10435|10430|10435|10430|10430|10425|15
1621606860000|2021-05-21 14:21:00|10430|10425|10430|10420|10430|10425|10425|10420|468
1621606870000|2021-05-21 14:21:10|10425||10430||10430||10425||0
1621606880000|2021-05-21 14:21:20|10425||10425||10425||10425||0
1621606900000|2021-05-21 14:21:40|10420|10415|10420|10415|10420|10415|10415|10410|342
1621606910000|2021-05-21 14:21:50|10415|10410|10420|10415|10420|10415|10415|10410|199
1621606920000|2021-05-21 14:22:00|10415|10410|10420|10415|10420|10415|10415|10410|448
1621606930000|2021-05-21 14:22:10||10410||10410||10415||10410|0
1621606940000|2021-05-21 14:22:20|10425|10415|10430|10425|10430|10425|10425|10415|1225
1621606950000|2021-05-21 14:22:30|10435|10420|10430|10420|10435|10420|10425|10420|763
1621606960000|2021-05-21 14:22:40|10425||10430||10430||10425||0
1621606980000|2021-05-21 14:23:00|10435|10425|10440|10435|10440|10435|10435|10425|221
1621606990000|2021-05-21 14:23:10||10430||10435||10435||10430|0
1621607090000|2021-05-21 14:24:50|10435|10430|10445|10435|10445|10440|10435|10430|1028
1621607100000|2021-05-21 14:25:00|10440||10445||10445||10440||0
1621607110000|2021-05-21 14:25:10||10440||10440||10440||10440|0
1621607130000|2021-05-21 14:25:30|10450|10445|10450|10440|10450|10445|10445|10440|55
1621607150000|2021-05-21 14:25:50|10445|10445|10445|10440|10450|10445|10445|10440|50
1621607160000|2021-05-21 14:26:00|10440|10435|10445|10440|10445|10440|10440|10435|1169
1621607180000|2021-05-21 14:26:20|10440|10435|10445|10435|10445|10435|10440|10435|50
1621607190000|2021-05-21 14:26:30|10440|10440|10440|10435|10445|10440|10440|10435|537
1621607210000|2021-05-21 14:26:50|10435|10430|10435|10430|10440|10435|10435|10430|266
1621607240000|2021-05-21 14:27:20|||||||||100
1621607250000|2021-05-21 14:27:30|10430|10425|10435|10425|10435|10425|10430|10425|40
1621607260000|2021-05-21 14:27:40|10430|10420|10445|10440|10450|10445|10425|10420|4976
1621607270000|2021-05-21 14:27:50|10450|10445|10450|10445|10450|10445|10450|10440|242
1621607280000|2021-05-21 14:28:00|10455|10450|10455|10450|10455|10450|10455|10450|248
1621607300000|2021-05-21 14:28:20|10460|10455|10460|10455|10465|10460|10460|10450|558
1621607320000|2021-05-21 14:28:40|10455|10450|10460|10455|10460|10455|10455|10450|118
1621607330000|2021-05-21 14:28:50|10455|10450|10460|10450|10460|10455|10455|10450|243
1621607340000|2021-05-21 14:29:00|10455||10460||10460||10455||0
1621607360000|2021-05-21 14:29:20|10455|10455|10455|10450|10455|10455|10455|10450|100
1621607380000|2021-05-21 14:29:40|10450|10445|10450|10445|10450|10445|10450|10445|353
1621607390000|2021-05-21 14:29:50|10455|10440|10455|10450|10455|10450|10455|10440|1552
1621607400000|2021-05-21 14:30:00|||||||||9
1621607420000|2021-05-21 14:30:20|10460|10455|10455|10450|10460|10455|10455|10450|38
1621607430000|2021-05-21 14:30:30|10460|10455|10455|10445|10460|10455|10450|10445|1681
1621607450000|2021-05-21 14:30:50|10460|10450|10460|10450|10460|10455|10460|10450|56
1621607460000|2021-05-21 14:31:00||10455||10450||10455||10450|77
1621607470000|2021-05-21 14:31:10|10465|10455|10465|10460|10465|10460|10465|10455|50
1621607480000|2021-05-21 14:31:20|10470|10455|10465|10460|10470|10460|10465|10455|0
1621607500000|2021-05-21 14:31:40|10470|10465|10470|10460|10470|10465|10470|10460|434
1621607510000|2021-05-21 14:31:50|10475|10465|10470|10465|10475|10470|10470|10465|681
1621607520000|2021-05-21 14:32:00|10465|10460|10470|10460|10470|10460|10465|10460|302
1621607530000|2021-05-21 14:32:10|10465|10455|10465|10455|10465|10460|10460|10455|90
1621607540000|2021-05-21 14:32:20||10460||10460||10460||10460|0
1621607560000|2021-05-21 14:32:40|10470|10465|10470|10460|10470|10465|10470|10460|117
1621607570000|2021-05-21 14:32:50||10465||10460||10465||10460|50
1621607580000|2021-05-21 14:33:00|10465|10465|10470|10460|10470|10465|10465|10460|363
1621607590000|2021-05-21 14:33:10||10465||10465||10465||10465|0
1621607600000|2021-05-21 14:33:20|10475|10470|10475|10465|10475|10470|10470|10465|453
1621607620000|2021-05-21 14:33:40|10470|10470|10470|10465|10470|10470|10470|10465|105
1621607640000|2021-05-21 14:34:00|10475||10470||10475||10470||0
1621607680000|2021-05-21 14:34:40|10475|10470|10470|10465|10475|10470|10470|10465|139
1621607700000|2021-05-21 14:35:00|10475|10470|10470|10465|10475|10470|10470|10465|50
1621607750000|2021-05-21 14:35:50|10465|10460|10470|10460|10470|10465|10465|10460|365
1621607770000|2021-05-21 14:36:10||10465||10465||10465||10465|0
1621607780000|2021-05-21 14:36:20||10460||10460||10460||10460|0
1621607790000|2021-05-21 14:36:30|10465|10465|10460|10455|10470|10465|10460|10455|229
1621607800000|2021-05-21 14:36:40|10465|10460|10465|10455|10465|10460|10465|10455|48
1621607810000|2021-05-21 14:36:50|10460|10460|10465|10455|10465|10460|10460|10455|386
1621607820000|2021-05-21 14:37:00|10455|10450|10460|10450|10460|10455|10455|10450|363
1621607870000|2021-05-21 14:37:50|10455|10445|10455|10445|10455|10450|10450|10445|546
1621607880000|2021-05-21 14:38:00|10450||10450||10455||10450||482
1621607910000|2021-05-21 14:38:30|10455|10450|10450|10445|10455|10450|10450|10445|164
1621607920000|2021-05-21 14:38:40|10455|10450|10450|10445|10455|10450|10450|10445|148
1621607930000|2021-05-21 14:38:50|10455|10450|10455|10445|10455|10450|10455|10445|191
1621607950000|2021-05-21 14:39:10|10450||10450||10450||10450||0
1621607960000|2021-05-21 14:39:20|10455|10450|10450|10445|10455|10450|10450|10445|105
1621607970000|2021-05-21 14:39:30|10455|10450|10450|10445|10455|10450|10450|10445|175
1621607990000|2021-05-21 14:39:50|10455||10450||10455||10450||91
1621608010000|2021-05-21 14:40:10|10445|10440|10450|10440|10450|10445|10445|10440|912
1621608020000|2021-05-21 14:40:20|10445|10445|10450|10440|10450|10445|10445|10440|30
1621608040000|2021-05-21 14:40:40||10445||10445||10445||10445|0
1621608110000|2021-05-21 14:41:50|10455|10450|10450|10445|10455|10450|10450|10445|225
1621608120000|2021-05-21 14:42:00|10445|10440|10450|10440|10450|10445|10445|10440|974
1621608130000|2021-05-21 14:42:10||10445||10440||10445||10440|0
1621608140000|2021-05-21 14:42:20|10445||10450||10450||10445||0
1621608150000|2021-05-21 14:42:30||10445||10445||10445||10445|0
1621608170000|2021-05-21 14:42:50|10445|10440|10450|10440|10450|10445|10445|10440|236
1621608260000|2021-05-21 14:44:20|10445|10445|10450|10440|10450|10445|10445|10440|100
1621608280000|2021-05-21 14:44:40|10445||10445||10450||10445||82
1621608290000|2021-05-21 14:44:50|10440|10435|10445|10435|10445|10435|10440|10435|253
1621608300000|2021-05-21 14:45:00|10440|10430|10430|10425|10440|10430|10430|10425|557
1621608310000|2021-05-21 14:45:10|10425|10420|10425|10420|10425|10420|10425|10420|39
1621608320000|2021-05-21 14:45:20|10420|10415|10420|10415|10420|10415|10420|10415|202
1621608330000|2021-05-21 14:45:30|10415|10410|10420|10415|10420|10415|10415|10410|418
1621608410000|2021-05-21 14:46:50|10425|10420|10430|10420|10430|10425|10425|10420|2111
1621608430000|2021-05-21 14:47:10|10425|10415|10420|10415|10425|10415|10420|10415|39
1621608440000|2021-05-21 14:47:20||10410||10410||10410||10410|249
1621608480000|2021-05-21 14:48:00||10415||10415||10415||10415|0
1621608490000|2021-05-21 14:48:10|10425|10420|10425|10415|10425|10420|10420|10415|620
1621608500000|2021-05-21 14:48:20|10420||10420||10420||10420||0
1621608520000|2021-05-21 14:48:40|10425|10420|10425|10420|10425|10420|10420|10415|538
1621608550000|2021-05-21 14:49:10||10415||10415||10415||10415|0
1621608560000|2021-05-21 14:49:20||10420||10420||10420||10415|65
1621608570000|2021-05-21 14:49:30||10415||10415||10420||10415|0
1621608600000|2021-05-21 14:50:00|10420||10420||10420||10420||100
1621608610000|2021-05-21 14:50:10|10415|10410|10415|10410|10415|10410|10415|10410|394
1621608660000|2021-05-21 14:51:00|10420|10415|10420|10415|10425|10420|10420|10415|867
1621608670000|2021-05-21 14:51:10|10425|10420|10425|10415|10425|10420|10425|10415|153
1621608700000|2021-05-21 14:51:40|10420|10410|10420|10415|10420|10415|10415|10410|330
1621608710000|2021-05-21 14:51:50|10415|10410|10415|10410|10415|10410|10415|10410|226
1621608720000|2021-05-21 14:52:00|10410|10405|10410|10405|10410|10410|10410|10405|71
1621608730000|2021-05-21 14:52:10|||||||||5
1621608740000|2021-05-21 14:52:20|10405|10400|10410|10400|10410|10400|10405|10400|581
1621608750000|2021-05-21 14:52:30||10405||10400||10405||10400|0
1621608760000|2021-05-21 14:52:40||10405||10405||10405||10405|0
1621608840000|2021-05-21 14:54:00|10405|10400|10405|10400|10405|10400|10405|10400|319
1621608870000|2021-05-21 14:54:30|10400|10395|10400|10395|10405|10400|10400|10395|838
1621608880000|2021-05-21 14:54:40|10405|10400|10400|10390|10405|10400|10395|10390|2521
1621608900000|2021-05-21 14:55:00||10395||10395||10395||10395|0
1621608930000|2021-05-21 14:55:30|10405|10400|10405|10395|10405|10400|10400|10395|243
1621608940000|2021-05-21 14:55:40|10400||10400||10405||10400||184
1621608950000|2021-05-21 14:55:50|10405|10400|10405|10395|10405|10400|10400|10395|258
1621609010000|2021-05-21 14:56:50||10400||10400||10400||10400|0
1621609020000|2021-05-21 14:57:00|10410|10405|10405|10400|10410|10405|10405|10400|263
1621609030000|2021-05-21 14:57:10|10410||10405||10410||10405||38
1621609050000|2021-05-21 14:57:30|10410|10405|10410|10405|10410|10405|10410|10405|166
1621609060000|2021-05-21 14:57:40|10405|10400|10410|10405|10410|10405|10405|10400|837
1621609070000|2021-05-21 14:57:50|||||||||78
1621609090000|2021-05-21 14:58:10|10415|10410|10415|10410|10415|10410|10415|10405|843
1621609170000|2021-05-21 14:59:30|||||||||100
1621609200000|2021-05-21 15:00:00|10420|10415|10420|10415|10420|10415|10415|10410|530
1621609240000|2021-05-21 15:00:40|10415|10410|10415|10410|10415|10410|10410|10405|1179
1621609250000|2021-05-21 15:00:50||10405||10405||10410||10405|357
1621609260000|2021-05-21 15:01:00|10410||10410||10410||10410||0
1621609270000|2021-05-21 15:01:10|10405|10400|10405|10400|10405|10400|10405|10400|60
1621609340000|2021-05-21 15:02:20|10400|10395|10400|10395|10400|10395|10400|10395|194
1621609350000|2021-05-21 15:02:30|10395|10390|10400|10395|10400|10395|10395|10390|147
1621609380000|2021-05-21 15:03:00|10405|10400|10390|10385|10405|10400|10390|10385|2107
1621609390000|2021-05-21 15:03:10|10395|10390|10400|10395|10400|10395|10395|10390|425
1621609400000|2021-05-21 15:03:20|10395|10390|10395|10390|10395|10390|10395|10390|157
1621609410000|2021-05-21 15:03:30||10385||10385||10385||10385|0
1621609430000|2021-05-21 15:03:50|10390|10390|10390|10385|10395|10390|10390|10385|223
1621609470000|2021-05-21 15:04:30|10395|10390|10400|10390|10400|10395|10395|10390|1287
1621609550000|2021-05-21 15:05:50||10395||10395||10395||10390|65
1621609560000|2021-05-21 15:06:00|10405|10400|10405|10395|10405|10400|10405|10395|289
1621609580000|2021-05-21 15:06:20|10400||10405||10405||10400||0
1621609610000|2021-05-21 15:06:50||10400||10400||10400||10400|0
1621609620000|2021-05-21 15:07:00|10400|10395|10395|10390|10405|10400|10395|10390|1705
1621609630000|2021-05-21 15:07:10|10390|10385|10390|10385|10390|10385|10390|10385|652
1621609640000|2021-05-21 15:07:20|10395|10390|10395|10385|10395|10390|10395|10385|53
1621609650000|2021-05-21 15:07:30||10390||10390||10390||10390|0
1621609680000|2021-05-21 15:08:00|10400|10395|10400|10390|10400|10395|10395|10390|544
1621609690000|2021-05-21 15:08:10|10395||10395||10395||10395||0
1621609700000|2021-05-21 15:08:20|10390|10385|10395|10390|10395|10390|10390|10385|197
1621609720000|2021-05-21 15:08:40|10400|10395|10400|10390|10400|10395|10400|10390|254
1621609800000|2021-05-21 15:10:00|10395|10385|10390|10385|10395|10385|10390|10385|239
1621609810000|2021-05-21 15:10:10|10395|10390|10395|10385|10395|10390|10395|10385|516
1621609820000|2021-05-21 15:10:20||10390||10390||10390||10390|0
1621609830000|2021-05-21 15:10:30||10385||10385||10385||10385|0
1621609840000|2021-05-21 15:10:40||10390||10390||10390||10390|0
1621609870000|2021-05-21 15:11:10|10390|10385|10395|10390|10395|10390|10390|10385|43
1621609910000|2021-05-21 15:11:50||10385||10390||10390||10385|211
1621609920000|2021-05-21 15:12:00|||||||||253
1621609930000|2021-05-21 15:12:10|10400||10400||10400||10400||0
1621609940000|2021-05-21 15:12:20|10395|10395|10400|10390|10400|10395|10395|10390|36
1621609970000|2021-05-21 15:12:50|10395||10395||10395||10395||0
1621609980000|2021-05-21 15:13:00|10390|10385|10395|10385|10395|10385|10390|10385|38
1621609990000|2021-05-21 15:13:10|10390|10390|10395|10390|10395|10390|10390|10390|0
1621610010000|2021-05-21 15:13:30|||||||||5
1621610020000|2021-05-21 15:13:40|10400|10395|10400|10390|10400|10395|10400|10390|144
1621610040000|2021-05-21 15:14:00||10395||10395||10395||10395|0
1621610050000|2021-05-21 15:14:10|10405|10400|10405|10400|10405|10400|10405|10400|151
1621610120000|2021-05-21 15:15:20|10410|10405|10410|10405|10410|10405|10410|10405|75
1621610250000|2021-05-21 15:17:30|10405|10400|10405|10395|10405|10400|10400|10395|1552
1621610270000|2021-05-21 15:17:50|10400||10400||10405||10400||0
1621610350000|2021-05-21 15:19:10|10405|10400|10410|10405|10410|10405|10405|10400|1247
1621610360000|2021-05-21 15:19:20||10400||10405||10405||10400|0
1621610390000|2021-05-21 15:19:50|10415|10410|10415|10405|10415|10410|10410|10405|668
1621610400000|2021-05-21 15:20:00||10410||10410||10410||10410|0
1621610410000|2021-05-21 15:20:10|10410|10405|10415|10410|10415|10410|10410|10405|36
1621610430000|2021-05-21 15:20:30|10420|10415|10415|10410|10420|10415|10415|10410|1216
1621610450000|2021-05-21 15:20:50|||||||||78
1621610470000|2021-05-21 15:21:10|10410|10405|10415|10405|10415|10410|10410|10405|467
1621610510000|2021-05-21 15:21:50||10410||10410||10410||10410|0
1621610520000|2021-05-21 15:22:00|10410|10405|10405|10400|10410|10405|10405|10400|155
1621610550000|2021-05-21 15:22:30||10395||10400||10400||10395|230
1621610700000|2021-05-21 15:25:00|10410|10405|10410|10405|10410|10405|10410|10405|518
1621610710000|2021-05-21 15:25:10|10415|10410|10410|10405|10415|10410|10410|10405|131
1621610720000|2021-05-21 15:25:20|||||||||49
1621610730000|2021-05-21 15:25:30|||||||||16
1621610750000|2021-05-21 15:25:50|||||||||1
1621610770000|2021-05-21 15:26:10|10415|10410|10415|10405|10415|10410|10410|10405|686
1621610790000|2021-05-21 15:26:30|10420|10410|10415|10410|10420|10415|10415|10410|1295
1621610820000|2021-05-21 15:27:00|10410|10405|10415|10405|10415|10410|10405|10400|1195
1621610830000|2021-05-21 15:27:10||10410||10405||10410||10405|0
1621610850000|2021-05-21 15:27:30|10410|10400|10410|10405|10410|10405|10405|10400|307
1621610860000|2021-05-21 15:27:40|10405|10400|10410|10400|10410|10400|10405|10400|105
1621610870000|2021-05-21 15:27:50||10405||10400||10405||10400|23
1621610880000|2021-05-21 15:28:00||10405||10400||10405||10400|0
1621610890000|2021-05-21 15:28:10|10405|10405|10410|10405|10410|10405|10405|10400|841
1621610910000|2021-05-21 15:28:30||10400||10400||10400||10400|59
1621610920000|2021-05-21 15:28:40||10405||10405||10405||10400|84
1621610940000|2021-05-21 15:29:00|10405|10400|10405|10400|10405|10400|10405|10400|48
1621610950000|2021-05-21 15:29:10||10395||10395||10395||10395|40
1621610960000|2021-05-21 15:29:20|10400|10390|10400|10390|10400|10390|10400|10390|62
1621610980000|2021-05-21 15:29:40|10405|10395|10405|10395|10410|10400|10405|10395|613
1621610990000|2021-05-21 15:29:50|10400||10400||10400||10400||26
1621926010000|2021-05-25 07:00:10|10620|10600|10620|10595|10620|10600|10620|10595|713
1621926030000|2021-05-25 07:00:30||10600||10600||10600||10600|0
1621926040000|2021-05-25 07:00:40|10625|10605|10665|10640|10670|10655|10625|10605|5003
1621926050000|2021-05-25 07:00:50|10660|10645|10650|10620|10660|10645|10650|10615|1568
1621926060000|2021-05-25 07:01:00|10655|10625|10665|10640|10665|10640|10655|10625|96
1621926070000|2021-05-25 07:01:10|10660|10635|10655|10635|10660|10635|10645|10625|680
1621926080000|2021-05-25 07:01:20|10645|10625|10640|10625|10645|10630|10640|10625|771
1621926090000|2021-05-25 07:01:30|10635|10615|10630|10600|10635|10615|10630|10585|1255
1621926100000|2021-05-25 07:01:40|10625|10605|10655|10615|10655|10615|10620|10600|334
1621926110000|2021-05-25 07:01:50|10660|10620|10660|10635|10660|10635|10660|10620|0
1621926120000|2021-05-25 07:02:00|10670|10640|10690|10670|10690|10670|10660|10640|1636
1621926130000|2021-05-25 07:02:10|10685|10675|10695|10670|10700|10680|10685|10670|507
1621926140000|2021-05-25 07:02:20|10690|10665|10700|10680|10700|10680|10685|10665|166
1621926150000|2021-05-25 07:02:30|10695|10675|10730|10705|10730|10705|10690|10675|790
1621926160000|2021-05-25 07:02:40|10725|10710|10715|10685|10725|10715|10715|10685|847
1621926170000|2021-05-25 07:02:50|10710|10690|10685|10665|10710|10695|10685|10660|1524
1621926180000|2021-05-25 07:03:00|10680|10660|10650|10635|10680|10665|10650|10620|537
1621926190000|2021-05-25 07:03:10|10655|10640|10675|10640|10675|10640|10655|10640|92
1621926200000|2021-05-25 07:03:20|10670|10645|10670|10650|10670|10655|10650|10645|136
1621926220000|2021-05-25 07:03:40|10680||10680||10680||10680||118
1621926230000|2021-05-25 07:03:50|10685|10655|10650|10630|10695|10670|10645|10625|1926
1621926240000|2021-05-25 07:04:00|10655|10635|10650|10635|10665|10650|10650|10635|384
1621926250000|2021-05-25 07:04:10||10640||10640||10640||10640|0
1621926260000|2021-05-25 07:04:20|10655|10645|10655|10640|10655|10650|10655|10640|259
1621926270000|2021-05-25 07:04:30|10650|10645|10655|10645|10655|10645|10650|10645|54
1621926290000|2021-05-25 07:04:50|10660|10650|10665|10650|10665|10650|10655|10650|453
1621926300000|2021-05-25 07:05:00|10660|10645|10625|10605|10660|10645|10625|10600|1067
1621926320000|2021-05-25 07:05:20|10630|10610|10640|10625|10640|10625|10630|10610|140
1621926330000|2021-05-25 07:05:30|10630||10635||10640||10630||45
1621926340000|2021-05-25 07:05:40|10630|10620|10625|10605|10630|10625|10625|10605|600
1621926350000|2021-05-25 07:05:50|10630|10625|10640|10625|10640|10625|10625|10605|806
1621926360000|2021-05-25 07:06:00|10630|10635|10640|10625|10640|10635|10630|10625|104
1621926370000|2021-05-25 07:06:10|10635||10635||10635||10635||0
1621926380000|2021-05-25 07:06:20|10640|10635|10640|10625|10640|10635|10635|10625|722
1621926390000|2021-05-25 07:06:30||10630||10630||10630||10630|0
1621926400000|2021-05-25 07:06:40|10635|10625|10640|10625|10640|10630|10635|10625|91
1621926410000|2021-05-25 07:06:50||10630||10630||10630||10630|0
1621926420000|2021-05-25 07:07:00|10645|10635|10670|10655|10680|10665|10645|10635|2679
1621926430000|2021-05-25 07:07:10|10665|10650|10645|10630|10665|10655|10640|10625|1411
1621926440000|2021-05-25 07:07:20|10640|10625|10650|10635|10655|10645|10640|10625|841
1621926470000|2021-05-25 07:07:50|10645|10640|10650|10640|10650|10640|10645|10630|206
1621926480000|2021-05-25 07:08:00||10645||10645||10645||10645|0
1621926490000|2021-05-25 07:08:10|10655|10650|10655|10645|10665|10655|10655|10645|908
1621926500000|2021-05-25 07:08:20|10660|10650|10675|10660|10675|10660|10660|10650|259
1621926520000|2021-05-25 07:08:40|10670|10655|10660|10650|10670|10655|10650|10635|2395
1621926530000|2021-05-25 07:08:50|10665|10655|10675|10665|10675|10665|10665|10650|378
1621926540000|2021-05-25 07:09:00|10680|10670|10680|10670|10695|10685|10680|10670|530
1621926570000|2021-05-25 07:09:30|10685|10675|10700|10685|10700|10690|10680|10670|546
1621926580000|2021-05-25 07:09:40|10705|10690|10720|10710|10720|10710|10705|10690|92
1621926590000|2021-05-25 07:09:50|10715|10705|10710|10695|10715|10705|10695|10680|1171
1621926600000|2021-05-25 07:10:00|10705|10700|10720|10710|10720|10715|10705|10700|489
1621926610000|2021-05-25 07:10:10|10715|10705|10710|10700|10720|10710|10710|10700|562
1621926620000|2021-05-25 07:10:20|10715|10705|10720|10710|10720|10710|10715|10705|240
1621926650000|2021-05-25 07:10:50|10715|10705|10720|10700|10720|10710|10710|10700|583
1621926660000|2021-05-25 07:11:00|10715||10710||10715||10710||0
1621926670000|2021-05-25 07:11:10|10705|10695|10705|10690|10705|10700|10695|10680|1239
1621926680000|2021-05-25 07:11:20|10700|10685|10690|10680|10700|10685|10690|10675|215
1621926690000|2021-05-25 07:11:30|10695|10685|10695|10690|10695|10690|10695|10685|300
1621926700000|2021-05-25 07:11:40|10700|10695|10705|10695|10705|10700|10700|10690|250
1621926710000|2021-05-25 07:11:50|10700|10700|10720|10710|10720|10715|10700|10700|823
1621926720000|2021-05-25 07:12:00|10715|10715|10715|10710|10715|10715|10715|10710|201
1621926730000|2021-05-25 07:12:10|10720|10715|10730|10720|10730|10725|10720|10715|479
1621926740000|2021-05-25 07:12:20|10735|10725|10745|10735|10750|10740|10735|10725|489
1621926760000|2021-05-25 07:12:40|10750|10740|10745|10735|10750|10740|10745|10735|202
1621926770000|2021-05-25 07:12:50||10740||10740||10740||10740|0
1621926780000|2021-05-25 07:13:00|10750|10745|10750|10740|10750|10745|10750|10740|58
1621926790000|2021-05-25 07:13:10|10745|10745|10750|10745|10750|10745|10745|10745|60
1621926800000|2021-05-25 07:13:20|10745|10740|10745|10735|10745|10740|10740|10735|842
1621926810000|2021-05-25 07:13:30|10740|10730|10715|10705|10745|10735|10715|10705|1185
1621926820000|2021-05-25 07:13:40|10710|10700|10700|10685|10715|10705|10700|10680|629
1621926830000|2021-05-25 07:13:50|10705|10690|10730|10720|10730|10720|10705|10690|913
1621926840000|2021-05-25 07:14:00|10725|10715|10705|10695|10725|10715|10705|10690|332
1621926850000|2021-05-25 07:14:10|10710|10700|10715|10705|10715|10710|10710|10695|330
1621926860000|2021-05-25 07:14:20|10720|10710|10710|10695|10720|10710|10700|10685|1406
1621926870000|2021-05-25 07:14:30|10705||10705||10705||10705||0
1621926880000|2021-05-25 07:14:40|10710|10700|10710|10700|10710|10700|10710|10700|102
1621926900000|2021-05-25 07:15:00|10705|10695|10700|10690|10705|10695|10695|10685|385
1621926910000|2021-05-25 07:15:10|10705|10695|10715|10705|10715|10705|10705|10695|665
1621926940000|2021-05-25 07:15:40|10710||10715||10715||10710||60
1621926960000|2021-05-25 07:16:00|10720|10710|10725|10715|10735|10730|10720|10710|381
1621926970000|2021-05-25 07:16:10|10720|10710|10710|10700|10720|10710|10710|10700|674
1621926980000|2021-05-25 07:16:20|10705|10705|10705|10695|10710|10705|10700|10695|144
1621926990000|2021-05-25 07:16:30||10700||10700||10700||10700|0
1621927000000|2021-05-25 07:16:40|10710|10695|10705|10695|10710|10700|10705|10695|388
1621927010000|2021-05-25 07:16:50|10700|10700|10710|10700|10710|10700|10700|10700|20
1621927020000|2021-05-25 07:17:00|10705|10695|10690|10685|10705|10695|10690|10685|150
1621927030000|2021-05-25 07:17:10|10685|10680|10695|10685|10700|10690|10685|10675|325
1621927060000|2021-05-25 07:17:40|10700|10690|10700|10690|10700|10695|10700|10690|251
1621927080000|2021-05-25 07:18:00|10695|10685|10695|10690|10695|10690|10695|10685|0
1621927090000|2021-05-25 07:18:10|10700|10695|10700|10695|10700|10695|10700|10690|184
1621927100000|2021-05-25 07:18:20|10695|10690|10700|10690|10700|10695|10695|10690|369
1621927110000|2021-05-25 07:18:30|10705|10695|10715|10710|10715|10710|10705|10695|682
1621927120000|2021-05-25 07:18:40|10710|10705|10710|10705|10710|10705|10710|10705|0
1621927130000|2021-05-25 07:18:50|10715|10710|10710|10700|10715|10710|10705|10700|139
1621927140000|2021-05-25 07:19:00|10705|10705|10715|10705|10715|10705|10705|10700|61
1621927150000|2021-05-25 07:19:10|10710|10700|10715|10710|10715|10710|10700|10695|1088
1621927170000|2021-05-25 07:19:30|10720|10715|10720|10715|10720|10715|10720|10715|101
1621927190000|2021-05-25 07:19:50|10725|10720|10725|10720|10725|10720|10725|10720|75
1621927210000|2021-05-25 07:20:10|10730|10725|10735|10725|10735|10730|10730|10720|273
1621927220000|2021-05-25 07:20:20|10730|10730|10730|10725|10730|10730|10730|10725|91
1621927230000|2021-05-25 07:20:30|10725|10720|10725|10715|10730|10725|10725|10715|491
1621927240000|2021-05-25 07:20:40|10720||10725||10725||10720||79
1621927250000|2021-05-25 07:20:50|10730|10720|10730|10720|10730|10725|10725|10720|188
1621927260000|2021-05-25 07:21:00|10735|10725|10735|10730|10735|10730|10730|10720|32
1621927270000|2021-05-25 07:21:10|10740|10735|10740|10735|10740|10735|10740|10735|90
1621927280000|2021-05-25 07:21:20||10730||10735||10735||10730|0
1621927290000|2021-05-25 07:21:30|10745|10740|10750|10740|10750|10745|10745|10735|257
1621927320000|2021-05-25 07:22:00|10755|10745|10755|10745|10755|10750|10755|10745|240
1621927340000|2021-05-25 07:22:20|10750|10750|10735|10725|10750|10750|10730|10725|1382
1621927350000|2021-05-25 07:22:30|10740|10730|10740|10730|10740|10730|10740|10730|0
1621927360000|2021-05-25 07:22:40||10725||10730||10730||10725|0
1621927380000|2021-05-25 07:23:00|10735|10725|10730|10725|10735|10725|10725|10715|437
1621927390000|2021-05-25 07:23:10|10735|10720|10740|10730|10740|10735|10735|10720|961
1621927400000|2021-05-25 07:23:20|10745|10735|10750|10740|10750|10740|10745|10735|656
1621927420000|2021-05-25 07:23:40|10745||10750||10750||10745||0
1621927440000|2021-05-25 07:24:00|10755|10745|10765|10760|10765|10760|10755|10745|955
1621927450000|2021-05-25 07:24:10|10770|10755|10780|10775|10780|10775|10770|10755|461
1621927460000|2021-05-25 07:24:20|10775|10770|10775|10770|10780|10775|10770|10760|1014
1621927470000|2021-05-25 07:24:30|10780|10775|10780|10775|10780|10775|10775|10770|450
1621927480000|2021-05-25 07:24:40||10770||10775||10775||10770|0
1621927490000|2021-05-25 07:24:50|10775|10770|10780|10770|10780|10775|10775|10770|59
1621927500000|2021-05-25 07:25:00|10775|10775|10770|10765|10775|10775|10770|10760|1367
1621927510000|2021-05-25 07:25:10||10760||10760||10760||10760|107
1621927520000|2021-05-25 07:25:20|10775|10765|10775|10765|10775|10765|10775|10765|320
1621927540000|2021-05-25 07:25:40|10780|10770|10780|10770|10780|10775|10780|10770|65
1621927580000|2021-05-25 07:26:20||10775||10775||10775||10775|0
1621927600000|2021-05-25 07:26:40||10770||10770||10775||10765|701
1621927610000|2021-05-25 07:26:50|10775|10765|10770|10755|10775|10765|10765|10755|455
1621927620000|2021-05-25 07:27:00|10765|10760|10770|10755|10770|10760|10765|10755|0
1621927630000|2021-05-25 07:27:10|10765|10750|10755|10745|10765|10750|10750|10740|255
1621927640000|2021-05-25 07:27:20|10760|10750|10760|10750|10760|10750|10760|10750|0
1621927650000|2021-05-25 07:27:30|10765|10755|10760|10750|10765|10755|10760|10750|124
1621927670000|2021-05-25 07:27:50|10765|10755|10780|10765|10780|10770|10765|10755|488
1621927680000|2021-05-25 07:28:00||10770||10770||10770||10770|19
1621927690000|2021-05-25 07:28:10|10775|10765|10780|10770|10780|10770|10775|10765|20
1621927700000|2021-05-25 07:28:20|10785|10775|10785|10780|10790|10785|10785|10775|230
1621927710000|2021-05-25 07:28:30||10775||10775||10775||10775|0
1621927720000|2021-05-25 07:28:40||10770||10770||10770||10770|0
1621927730000|2021-05-25 07:28:50||10775||10780||10780||10775|0
1621927740000|2021-05-25 07:29:00|10780|10775|10780|10770|10785|10775|10775|10770|1041
1621927750000|2021-05-25 07:29:10|10785|10775|10780|10770|10785|10775|10780|10770|407
1621927760000|2021-05-25 07:29:20|10775|10765|10780|10770|10780|10770|10765|10755|847
1621927770000|2021-05-25 07:29:30|10775|10765|10775|10770|10780|10770|10775|10765|114
1621927780000|2021-05-25 07:29:40|10780||10775||10780||10775||142
1621927790000|2021-05-25 07:29:50|10780||10780||10780||10780||0
1621927800000|2021-05-25 07:30:00|10775||10780||10780||10775||0
1621927820000|2021-05-25 07:30:20|10770|10765|10775|10770|10780|10770|10770|10765|337
1621927830000|2021-05-25 07:30:30|10780|10775|10790|10780|10790|10785|10780|10775|619
1621927860000|2021-05-25 07:31:00|10785|10775|10780|10770|10785|10780|10775|10770|254
1621927890000|2021-05-25 07:31:30|10775|10775|10770|10760|10775|10775|10765|10755|1680
1621927900000|2021-05-25 07:31:40|10765|10755|10765|10750|10765|10755|10760|10750|108
1621927910000|2021-05-25 07:31:50|10760|10745|10765|10755|10765|10755|10755|10745|534
1621927920000|2021-05-25 07:32:00||10760||10760||10760||10760|0
1621927930000|2021-05-25 07:32:10||10755||10760||10760||10755|0
1621927940000|2021-05-25 07:32:20|10760|10755|10760|10750|10760|10755|10760|10750|43
1621927950000|2021-05-25 07:32:30|10765|10755|10765|10755|10765|10755|10765|10755|0
1621927960000|2021-05-25 07:32:40||10760||10760||10760||10755|0
1621927970000|2021-05-25 07:32:50|10770|10765|10770|10760|10770|10765|10770|10760|94
1621927980000|2021-05-25 07:33:00|10765|10765|10770|10760|10770|10765|10765|10760|63
1621927990000|2021-05-25 07:33:10|10765|10755|10765|10755|10765|10755|10765|10755|39
1621928000000|2021-05-25 07:33:20||10760||10760||10760||10760|0
1621928010000|2021-05-25 07:33:30||10755||10760||10760||10755|29
1621928030000|2021-05-25 07:33:50|10770||10770||10770||10765||170
1621928040000|2021-05-25 07:34:00|10765||10765||10765||10765||0
1621928050000|2021-05-25 07:34:10|10760|10755|10755|10750|10765|10755|10755|10750|446
1621928090000|2021-05-25 07:34:50|10760|10755|10760|10750|10760|10755|10760|10750|69
1621928100000|2021-05-25 07:35:00|10765|10755|10765|10760|10765|10760|10760|10755|200
1621928110000|2021-05-25 07:35:10|10760|10755|10760|10755|10760|10755|10760|10755|5
1621928120000|2021-05-25 07:35:20|10755|10750|10755|10745|10760|10755|10755|10745|328
1621928130000|2021-05-25 07:35:30|10750|10740|10755|10745|10755|10750|10750|10740|92
1621928140000|2021-05-25 07:35:40|10750|10740|10750|10745|10755|10745|10745|10740|91
1621928150000|2021-05-25 07:35:50|10755||10750||10755||10750||100
1621928160000|2021-05-25 07:36:00|10755|10750|10755|10750|10755|10750|10755|10750|33
1621928170000|2021-05-25 07:36:10|||||||||100
1621928180000|2021-05-25 07:36:20|10750|10745|10755|10745|10755|10750|10750|10745|359
1621928190000|2021-05-25 07:36:30|10750|10740|10750|10740|10750|10745|10745|10740|181
1621928200000|2021-05-25 07:36:40|10745|10745|10750|10740|10750|10745|10745|10740|18
1621928210000|2021-05-25 07:36:50||10745||10745||10745||10745|0
1621928220000|2021-05-25 07:37:00|10755|10750|10755|10750|10755|10750|10755|10750|48
1621928240000|2021-05-25 07:37:20||10745||10745||10745||10745|0
1621928250000|2021-05-25 07:37:30|10750|10750|10755|10745|10755|10750|10750|10745|176
1621928270000|2021-05-25 07:37:50|10750|10735|10735|10730|10750|10740|10735|10725|2172
1621928280000|2021-05-25 07:38:00|10740|10735|10740|10735|10745|10735|10740|10735|135
1621928290000|2021-05-25 07:38:10|10745|10740|10740|10735|10745|10740|10740|10735|133
1621928300000|2021-05-25 07:38:20|10745|10740|10755|10745|10755|10745|10745|10735|1245
1621928320000|2021-05-25 07:38:40|10760|10750|10755|10750|10760|10755|10755|10750|337
1621928330000|2021-05-25 07:38:50|10760|10755|10760|10755|10760|10755|10760|10755|99
1621928340000|2021-05-25 07:39:00|10765|10760|10770|10765|10775|10770|10765|10760|711
1621928350000|2021-05-25 07:39:10|10765|10760|10770|10760|10770|10765|10765|10760|18
1621928360000|2021-05-25 07:39:20|10765||10770||10770||10765||0
1621928370000|2021-05-25 07:39:30|10765|10765|10770|10765|10770|10765|10765|10760|136
1621928390000|2021-05-25 07:39:50|10775|10770|10770|10765|10775|10770|10770|10765|417
1621928410000|2021-05-25 07:40:10|10775|10770|10775|10765|10775|10770|10770|10765|570
1621928420000|2021-05-25 07:40:20|10770|10770|10770|10765|10775|10770|10770|10765|222
1621928440000|2021-05-25 07:40:40|10775||10775||10775||10775||85
1621928460000|2021-05-25 07:41:00||10770||10770||10770||10765|0
1621928470000|2021-05-25 07:41:10|10780|10775|10785|10780|10790|10780|10780|10770|441
1621928480000|2021-05-25 07:41:20|10790|10785|10785|10780|10790|10785|10785|10780|131
1621928490000|2021-05-25 07:41:30|10790|10785|10790|10780|10790|10785|10785|10780|683
1621928500000|2021-05-25 07:41:40|10785||10785||10785||10785||101
1621928510000|2021-05-25 07:41:50|10790|10785|10790|10785|10790|10785|10790|10785|226
1621928520000|2021-05-25 07:42:00|10795|10780|10790|10780|10795|10780|10790|10780|377
1621928530000|2021-05-25 07:42:10|10785|10775|10795|10785|10795|10785|10785|10775|604
1621928540000|2021-05-25 07:42:20|10800|10790|10815|10810|10815|10810|10800|10790|2021
1621928560000|2021-05-25 07:42:40|10820|10815|10820|10815|10820|10815|10820|10810|397
1621928570000|2021-05-25 07:42:50|10825|10810|10810|10805|10825|10815|10810|10805|751
1621928580000|2021-05-25 07:43:00|10815|10810|10815|10810|10815|10810|10810|10805|260
1621928590000|2021-05-25 07:43:10|10820|10815|10815|10810|10820|10815|10815|10805|146
1621928600000|2021-05-25 07:43:20|10820||10815||10820||10815||60
1621928620000|2021-05-25 07:43:40|10820|10815|10815|10810|10820|10815|10815|10810|532
1621928630000|2021-05-25 07:43:50|10820|10815|10820|10810|10820|10815|10820|10810|92
1621928640000|2021-05-25 07:44:00|10815||10815||10815||10815||0
1621928650000|2021-05-25 07:44:10|10810|10805|10815|10805|10815|10805|10810|10800|1621
1621928660000|2021-05-25 07:44:20|10810|10800|10810|10805|10810|10805|10810|10800|252
1621928670000|2021-05-25 07:44:30|10815|10800|10820|10810|10820|10810|10815|10800|1271
1621928680000|2021-05-25 07:44:40|10815|10805|10805|10800|10815|10805|10805|10800|185
1621928690000|2021-05-25 07:44:50|10810|10805|10810|10805|10810|10805|10805|10805|60
1621928700000|2021-05-25 07:45:00|10815|10810|10815|10810|10815|10810|10815|10810|156
1621928720000|2021-05-25 07:45:20|10820|10815|10810|10805|10820|10815|10810|10805|347
1621928730000|2021-05-25 07:45:30|||||||||50
1621928740000|2021-05-25 07:45:40||10800||10805||10805||10800|0
1621928770000|2021-05-25 07:46:10|10805|10800|10805|10800|10805|10800|10805|10800|171
1621928780000|2021-05-25 07:46:20|10800|10795|10800|10795|10805|10800|10795|10790|363
1621928790000|2021-05-25 07:46:30|10805|10800|10805|10800|10805|10800|10805|10795|2
1621928800000|2021-05-25 07:46:40|10810||10810||10810||10805||217
1621928810000|2021-05-25 07:46:50|10805||10805||10805||10805||0
1621928820000|2021-05-25 07:47:00|10800|10795|10800|10790|10800|10795|10795|10790|47
1621928830000|2021-05-25 07:47:10||10785||10790||10790||10785|0
1621928840000|2021-05-25 07:47:20|10795|10795|10805|10795|10805|10795|10795|10795|127
1621928860000|2021-05-25 07:47:40|10810|10800|10810|10800|10810|10800|10810|10800|293
1621928870000|2021-05-25 07:47:50|10805|10795|10800|10795|10805|10800|10800|10795|76
1621928880000|2021-05-25 07:48:00|10805||10800||10805||10800||0
1621928900000|2021-05-25 07:48:20|10805|10800|10800|10795|10810|10800|10800|10795|371
1621928920000|2021-05-25 07:48:40|||||||||84
1621928930000|2021-05-25 07:48:50|10805|10800|10800|10795|10805|10800|10800|10795|209
1621928940000|2021-05-25 07:49:00|10805|10800|10800|10795|10805|10800|10800|10795|570
1621928950000|2021-05-25 07:49:10|10805|10800|10800|10795|10805|10800|10800|10795|102
1621928960000|2021-05-25 07:49:20|10805||10800||10805||10800||40
1621928970000|2021-05-25 07:49:30|10805|10800|10805|10795|10810|10800|10800|10795|390
1621928980000|2021-05-25 07:49:40|10800||10805||10805||10800||60
1621928990000|2021-05-25 07:49:50|10800|10800|10805|10795|10805|10800|10800|10795|816
1621929000000|2021-05-25 07:50:00|10800||10800||10800||10800||0
1621929020000|2021-05-25 07:50:20|10805|10800|10805|10795|10805|10800|10800|10795|165
1621929030000|2021-05-25 07:50:30|10800|10790|10805|10795|10805|10800|10795|10790|1953
1621929040000|2021-05-25 07:50:40|10800|10800|10805|10795|10805|10800|10800|10795|386
1621929050000|2021-05-25 07:50:50|10800|10800|10800|10795|10800|10800|10800|10790|201
1621929060000|2021-05-25 07:51:00|10795|10790|10800|10795|10810|10805|10795|10790|1495
1621929100000|2021-05-25 07:51:40|10805|10790|10800|10795|10805|10800|10800|10790|650
1621929110000|2021-05-25 07:51:50|10805|10800|10805|10800|10805|10800|10800|10795|302
1621929120000|2021-05-25 07:52:00|10800|10795|10810|10800|10815|10805|10800|10795|968
1621929130000|2021-05-25 07:52:10|10815|10805|10835|10825|10835|10830|10815|10805|587
1621929140000|2021-05-25 07:52:20||10830||10830||10830||10830|0
1621929160000|2021-05-25 07:52:40|10840|10835|10835|10830|10840|10835|10835|10830|305
1621929170000|2021-05-25 07:52:50|10840|10835|10840|10835|10840|10835|10840|10830|49
1621929200000|2021-05-25 07:53:20|10845|10840|10845|10835|10850|10845|10840|10835|1034
1621929210000|2021-05-25 07:53:30|10840|10830|10840|10835|10840|10835|10835|10830|798
1621929230000|2021-05-25 07:53:50|10835|10830|10830|10825|10835|10830|10830|10825|374
1621929240000|2021-05-25 07:54:00|10825|10820|10815|10805|10830|10820|10815|10805|248
1621929250000|2021-05-25 07:54:10|10820|10810|10825|10820|10825|10820|10820|10805|481
1621929260000|2021-05-25 07:54:20|10830||10830||10830||10830||55
1621929280000|2021-05-25 07:54:40|10825|10825|10830|10825|10830|10825|10825|10825|96
1621929290000|2021-05-25 07:54:50|10835|10820|10840|10830|10840|10830|10835|10820|367
1621929310000|2021-05-25 07:55:10||10835||10835||10835||10835|0
1621929320000|2021-05-25 07:55:20|10845|10840|10850|10845|10850|10845|10845|10840|375
1621929330000|2021-05-25 07:55:30|10845|10840|10850|10840|10850|10840|10845|10840|91
1621929340000|2021-05-25 07:55:40|10845|10845|10850|10840|10850|10845|10845|10840|430
1621929350000|2021-05-25 07:55:50||10845||10845||10845||10845|0
1621929360000|2021-05-25 07:56:00||10840||10840||10840||10840|79
1621929370000|2021-05-25 07:56:10|10845||10845||10845||10845||25
1621929400000|2021-05-25 07:56:40|10840|10835|10835|10825|10840|10835|10835|10825|478
1621929410000|2021-05-25 07:56:50|10840|10830|10835|10820|10840|10830|10835|10820|322
1621929420000|2021-05-25 07:57:00||10825||10825||10825||10825|0
1621929430000|2021-05-25 07:57:10||10830||10825||10830||10825|0
1621929440000|2021-05-25 07:57:20|10840|10830|10840|10835|10840|10835|10835|10825|159
1621929450000|2021-05-25 07:57:30|10845||10845||10845||10845||0
1621929460000|2021-05-25 07:57:40|10850|10840|10860|10850|10860|10850|10850|10840|1528
1621929470000|2021-05-25 07:57:50|10855|10845|10850|10845|10855|10845|10850|10845|82
1621929480000|2021-05-25 07:58:00|10855|10840|10850|10840|10855|10840|10850|10840|90
1621929490000|2021-05-25 07:58:10|10855|10845|10855|10845|10855|10850|10855|10845|90
1621929500000|2021-05-25 07:58:20|10860|10850|10855|10850|10860|10850|10855|10850|0
1621929520000|2021-05-25 07:58:40|10860|10855|10860|10855|10860|10855|10855|10855|9
1621929540000|2021-05-25 07:59:00|10865|10860|10860|10855|10865|10860|10860|10855|204
1621929550000|2021-05-25 07:59:10|10865|10860|10860|10845|10865|10860|10860|10845|671
1621929560000|2021-05-25 07:59:20||10850||10850||10850||10850|0
1621929570000|2021-05-25 07:59:30||10855||10855||10855||10855|0
1621929590000|2021-05-25 07:59:50|10855|10850|10855|10845|10860|10855|10855|10845|861
1621929600000|2021-05-25 08:00:00||10840||10845||10845||10840|0
1621929620000|2021-05-25 08:00:20|10850||10855||10855||10850||179
1621929640000|2021-05-25 08:00:40|10850|10840|10845|10840|10850|10840|10845|10835|0
1621929650000|2021-05-25 08:00:50|10850|10845|10845|10840|10850|10845|10845|10840|158
1621929670000|2021-05-25 08:01:10|10840|10835|10840|10830|10840|10835|10840|10830|243
1621929680000|2021-05-25 08:01:20|10845|10835|10845|10835|10845|10835|10840|10835|236
1621929720000|2021-05-25 08:02:00||10840||10835||10840||10835|54
1621929730000|2021-05-25 08:02:10||10840||10840||10840||10840|1
1621929740000|2021-05-25 08:02:20|10840|10835|10845|10835|10845|10835|10840|10835|170
1621929750000|2021-05-25 08:02:30|10850|10840|10855|10850|10855|10850|10850|10835|487
1621929760000|2021-05-25 08:02:40||10845||10845||10845||10845|0
1621929770000|2021-05-25 08:02:50|10850|10840|10840|10835|10850|10840|10840|10835|358
1621929780000|2021-05-25 08:03:00|10845|10830|10845|10835|10845|10840|10840|10830|1083
1621929800000|2021-05-25 08:03:20||10840||10840||10840||10840|0
1621929830000|2021-05-25 08:03:50|10840|10835|10840|10835|10840|10835|10840|10835|47
1621929840000|2021-05-25 08:04:00|10845|10840|10845|10835|10845|10840|10845|10835|60
1621929850000|2021-05-25 08:04:10|10840|10840|10840|10835|10840|10840|10840|10835|0
1621929860000|2021-05-25 08:04:20|10835|10830|10840|10830|10840|10830|10835|10830|120
1621929880000|2021-05-25 08:04:40|10835|10825|10835|10825|10835|10825|10835|10825|0
1621929900000|2021-05-25 08:05:00|10830|10820|10810|10800|10830|10820|10810|10800|791
1621929910000|2021-05-25 08:05:10|10805|10795|10820|10810|10820|10815|10800|10795|1246
1621929920000|2021-05-25 08:05:20|10815|10815|10820|10810|10820|10815|10815|10810|0
1621929930000|2021-05-25 08:05:30|10830|10815|10820|10815|10830|10825|10815|10810|3117
1621929940000|2021-05-25 08:05:40|10815|10810|10820|10810|10820|10815|10815|10810|203
1621929950000|2021-05-25 08:05:50|10825|10815|10825|10820|10825|10820|10825|10815|237
1621929960000|2021-05-25 08:06:00|10820|10815|10825|10820|10825|10820|10820|10815|221
1621929990000|2021-05-25 08:06:30|10830|10825|10845|10840|10845|10840|10830|10825|652
1621930000000|2021-05-25 08:06:40|10850|10845|10850|10840|10855|10845|10850|10840|172
1621930010000|2021-05-25 08:06:50|10855|10845|10850|10840|10855|10845|10850|10840|18
1621930020000|2021-05-25 08:07:00|10855|10845|10855|10845|10855|10845|10850|10845|0
1621930030000|2021-05-25 08:07:10||10850||10850||10850||10845|0
1621930040000|2021-05-25 08:07:20|10860|10855|10860|10855|10860|10855|10860|10850|108
1621930060000|2021-05-25 08:07:40|10865|10860|10865|10860|10870|10865|10865|10860|870
1621930080000|2021-05-25 08:08:00|10870|10865|10860|10855|10870|10865|10860|10855|903
1621930090000|2021-05-25 08:08:10|10855|10850|10860|10855|10860|10855|10855|10850|230
1621930100000|2021-05-25 08:08:20|10865|10860|10865|10855|10865|10860|10860|10855|721
1621930110000|2021-05-25 08:08:30|10870|10860|10865|10860|10870|10860|10865|10855|0
1621930120000|2021-05-25 08:08:40|10860|10855|10855|10845|10860|10855|10855|10845|287
1621930130000|2021-05-25 08:08:50||10850||10850||10850||10850|0
1621930140000|2021-05-25 08:09:00||10845||10850||10850||10845|0
1621930150000|2021-05-25 08:09:10|10850|10845|10850|10845|10855|10845|10850|10845|177
1621930170000|2021-05-25 08:09:30|||||||||3588
1621930180000|2021-05-25 08:09:40|||||||||5
1621930200000|2021-05-25 08:10:00|10845|10840|10850|10845|10870|10860|10845|10840|4919
1621930210000|2021-05-25 08:10:10|10855|10850|10855|10850|10855|10850|10850|10845|262
1621930220000|2021-05-25 08:10:20|10860|10845|10860|10850|10860|10850|10860|10845|336
1621930230000|2021-05-25 08:10:30||10855||10855||10855||10855|0
1621930240000|2021-05-25 08:10:40||10850||10850||10855||10850|142
1621930250000|2021-05-25 08:10:50|10865|10855|10865|10855|10875|10865|10865|10855|896
1621930260000|2021-05-25 08:11:00|10860||10860||10860||10860||0
1621930300000|2021-05-25 08:11:40|10855|10850|10855|10850|10860|10855|10855|10845|780
1621930310000|2021-05-25 08:11:50||10845||10850||10850||10845|120
1621930320000|2021-05-25 08:12:00|10850|10845|10850|10845|10850|10850|10845|10840|879
1621930330000|2021-05-25 08:12:10||10840||10845||10845||10840|104
1621930340000|2021-05-25 08:12:20|10855|10850|10855|10845|10855|10850|10850|10840|56
1621930350000|2021-05-25 08:12:30|10850||10850||10850||10850||0
1621930380000|2021-05-25 08:13:00|10855|10850|10855|10850|10855|10850|10850|10845|601
1621930390000|2021-05-25 08:13:10|10850|10845|10855|10850|10855|10850|10850|10845|401
1621930400000|2021-05-25 08:13:20|10850|10845|10850|10845|10860|10855|10850|10845|1286
1621930410000|2021-05-25 08:13:30|10845|10840|10850|10840|10850|10840|10845|10840|45
1621930420000|2021-05-25 08:13:40|10845|10845|10845|10840|10845|10845|10845|10840|18
1621930430000|2021-05-25 08:13:50|10850|10835|10845|10835|10850|10840|10845|10835|198
1621930440000|2021-05-25 08:14:00|10840|10830|10840|10835|10845|10840|10835|10825|1169
1621930450000|2021-05-25 08:14:10|10835|10830|10825|10815|10835|10830|10820|10810|630
1621930460000|2021-05-25 08:14:20|10830|10820|10830|10820|10830|10820|10830|10820|0
1621930470000|2021-05-25 08:14:30|10835|10825|10845|10835|10845|10835|10835|10825|89
1621930500000|2021-05-25 08:15:00|10840||10845||10845||10840||0
1621930510000|2021-05-25 08:15:10||10840||10835||10840||10835|42
1621930520000|2021-05-25 08:15:20|10840||10845||10845||10840||13
1621930530000|2021-05-25 08:15:30|10840||10845||10845||10840||0
1621930540000|2021-05-25 08:15:40|10840|10830|10830|10820|10840|10830|10830|10820|317
1621930560000|2021-05-25 08:16:00|10825|10815|10825|10815|10825|10815|10825|10815|75
1621930570000|2021-05-25 08:16:10|10820|10820|10820|10810|10820|10820|10820|10810|105
1621930580000|2021-05-25 08:16:20|10825|10815|10820|10815|10840|10825|10820|10810|5166
1621930590000|2021-05-25 08:16:30|10825|10820|10825|10820|10825|10820|10825|10820|107
1621930600000|2021-05-25 08:16:40|10820|10815|10825|10820|10825|10820|10820|10815|89
1621930610000|2021-05-25 08:16:50|10820|10815|10820|10815|10820|10815|10820|10815|146
1621930620000|2021-05-25 08:17:00|10825||10820||10825||10820||0
1621930630000|2021-05-25 08:17:10|10825||10825||10825||10825||0
1621930640000|2021-05-25 08:17:20|10830|10820|10835|10825|10835|10830|10830|10820|931
1621930650000|2021-05-25 08:17:30|10830|10830|10835|10830|10835|10830|10830|10825|91
1621930660000|2021-05-25 08:17:40|10830|10825|10830|10825|10830|10825|10830|10820|72
1621930680000|2021-05-25 08:18:00|10835|10830|10825|10815|10835|10830|10820|10815|2004
1621930690000|2021-05-25 08:18:10|10820|10820|10820|10810|10830|10820|10815|10810|1512
1621930700000|2021-05-25 08:18:20||10815||10815||10815||10815|0
1621930710000|2021-05-25 08:18:30||10810||10810||10810||10810|18
1621930730000|2021-05-25 08:18:50|10815|10805|10820|10815|10820|10815|10810|10800|779
1621930740000|2021-05-25 08:19:00|10815|10810|10815|10810|10820|10810|10815|10810|136
1621930750000|2021-05-25 08:19:10|10820|10805|10815|10810|10820|10810|10815|10805|0
1621930760000|2021-05-25 08:19:20|10820||10815||10820||10815||0
1621930770000|2021-05-25 08:19:30|10820|10815|10825|10815|10825|10820|10820|10815|114
1621930780000|2021-05-25 08:19:40|10820|10820|10825|10820|10825|10820|10820|10815|60
1621930790000|2021-05-25 08:19:50|10830|10825|10830|10820|10830|10825|10825|10820|330
1621930810000|2021-05-25 08:20:10|10835|10825|10840|10835|10840|10835|10835|10825|159
1621930820000|2021-05-25 08:20:20|10845|10840|10840|10830|10845|10840|10840|10830|331
1621930830000|2021-05-25 08:20:30||10835||10830||10835||10830|120
1621930840000|2021-05-25 08:20:40|10835|10825|10835|10830|10835|10830|10835|10825|30
1621930850000|2021-05-25 08:20:50|10840|10835|10840|10830|10840|10835|10840|10830|162
1621930860000|2021-05-25 08:21:00|10835||10835||10835||10835||59
1621930880000|2021-05-25 08:21:20|10840||10840||10840||10840||43
1621930890000|2021-05-25 08:21:30|10845|10835|10845|10835|10845|10835|10845|10835|20
1621930900000|2021-05-25 08:21:40|10850|10840|10855|10850|10855|10850|10850|10840|119
1621930910000|2021-05-25 08:21:50|10850|10845|10845|10840|10850|10845|10845|10840|163
1621930920000|2021-05-25 08:22:00|||||||||50
1621930930000|2021-05-25 08:22:10|10850|10845|10855|10845|10855|10850|10850|10845|271
1621930950000|2021-05-25 08:22:30|10850|10840|10855|10845|10855|10845|10850|10840|0
1621930970000|2021-05-25 08:22:50|10850|10850|10850|10845|10855|10850|10850|10845|30
1621930980000|2021-05-25 08:23:00|10845|10840|10845|10840|10850|10845|10845|10835|222
1621931000000|2021-05-25 08:23:20|10850|10845|10850|10840|10855|10845|10850|10840|82
1621931030000|2021-05-25 08:23:50||10845||10845||10845||10845|0
1621931050000|2021-05-25 08:24:10||10840||10840||10840||10840|90
1621931070000|2021-05-25 08:24:30|10855|10845|10845|10840|10855|10850|10845|10840|1257
1621931110000|2021-05-25 08:25:10|10850||10850||10850||10845||104
1621931130000|2021-05-25 08:25:30|10845||10850||10850||10845||60
1621931160000|2021-05-25 08:26:00||10845||10840||10845||10840|0
1621931180000|2021-05-25 08:26:20|10845|10835|10835|10830|10845|10835|10835|10830|507
1621931190000|2021-05-25 08:26:30|10840|10825|10840|10835|10840|10835|10840|10825|126
1621931200000|2021-05-25 08:26:40||10830||10835||10835||10830|0
1621931230000|2021-05-25 08:27:10|10845|10840|10845|10835|10845|10840|10840|10835|451
1621931250000|2021-05-25 08:27:30|10850|10840|10845|10840|10850|10845|10845|10840|796
1621931280000|2021-05-25 08:28:00|10840|10835|10845|10835|10845|10840|10840|10835|912
1621931290000|2021-05-25 08:28:10|10840|10830|10840|10835|10845|10835|10840|10830|606
1621931310000|2021-05-25 08:28:30|10845|10840|10845|10840|10850|10845|10845|10840|227
1621931330000|2021-05-25 08:28:50|10850|10845|10850|10845|10850|10845|10850|10845|0
1621931350000|2021-05-25 08:29:10|10855|10850|10850|10840|10855|10850|10845|10840|721
1621931370000|2021-05-25 08:29:30||10845||10845||10845||10845|0
1621931390000|2021-05-25 08:29:50|10855|10850|10855|10850|10860|10855|10855|10850|444
1621931400000|2021-05-25 08:30:00|10860|10855|10850|10840|10865|10860|10845|10840|2093
1621931410000|2021-05-25 08:30:10|10845|10835|10845|10840|10845|10840|10845|10835|20
1621931450000|2021-05-25 08:30:50|10850|10845|10850|10840|10850|10845|10845|10840|188
1621931460000|2021-05-25 08:31:00|10855|10845|10860|10850|10860|10850|10855|10845|398
1621931470000|2021-05-25 08:31:10|10855|10845|10850|10845|10855|10845|10850|10845|36
1621931500000|2021-05-25 08:31:40|10845|10840|10850|10840|10850|10845|10845|10840|424
1621931510000|2021-05-25 08:31:50|10845||10850||10850||10845||80
1621931520000|2021-05-25 08:32:00||10845||10845||10845||10845|0
1621931580000|2021-05-25 08:33:00|10855|10850|10855|10845|10855|10850|10855|10845|142
1621931590000|2021-05-25 08:33:10|10850||10850||10855||10850||231
1621931620000|2021-05-25 08:33:40|10855|10850|10860|10855|10860|10855|10855|10850|131
1621931630000|2021-05-25 08:33:50|10865|10860|10860|10855|10870|10860|10860|10855|1270
1621931640000|2021-05-25 08:34:00|10865||10860||10865||10860||49
1621931680000|2021-05-25 08:34:40|10865|10860|10865|10860|10865|10860|10865|10860|36
1621931690000|2021-05-25 08:34:50|10870|10865|10865|10860|10870|10865|10865|10860|169
1621931710000|2021-05-25 08:35:10|10870||10865||10870||10865||48
1621931720000|2021-05-25 08:35:20|10870|10865|10880|10875|10880|10875|10870|10865|627
1621931730000|2021-05-25 08:35:30|10885|10880|10875|10865|10885|10880|10875|10865|1367
1621931740000|2021-05-25 08:35:40|10870|10860|10860|10855|10870|10860|10855|10850|2065
1621931750000|2021-05-25 08:35:50|10855|10850|10850|10840|10855|10850|10850|10840|1
1621931760000|2021-05-25 08:36:00|10855|10845|10865|10860|10865|10860|10855|10845|563
1621931770000|2021-05-25 08:36:10|10860|10855|10860|10855|10860|10855|10860|10855|11
1621931800000|2021-05-25 08:36:40|10855|10850|10860|10850|10860|10850|10855|10850|23
1621931810000|2021-05-25 08:36:50|10855|10845|10860|10850|10860|10850|10855|10845|60
1621931850000|2021-05-25 08:37:30|10855|10855|10860|10850|10860|10855|10855|10850|311
1621931860000|2021-05-25 08:37:40|10855||10860||10860||10855||0
1621931880000|2021-05-25 08:38:00||10855||10850||10855||10850|0
1621931890000|2021-05-25 08:38:10|10855||10860||10860||10855||0
1621931910000|2021-05-25 08:38:30|10855|10855|10860|10855|10860|10855|10855|10855|0
1621931920000|2021-05-25 08:38:40||10850||10855||10855||10850|0
1621931930000|2021-05-25 08:38:50|10865|10860|10860|10850|10870|10860|10860|10850|928
1621931980000|2021-05-25 08:39:40|10865|10855|10865|10860|10865|10860|10860|10855|155
1621931990000|2021-05-25 08:39:50||10855||10855||10855||10855|60
1621932000000|2021-05-25 08:40:00|10860|10850|10860|10850|10860|10855|10860|10850|0
1621932010000|2021-05-25 08:40:10|10855||10855||10855||10855||151
1621932030000|2021-05-25 08:40:30|10850|10845|10855|10850|10855|10850|10850|10845|133
1621932040000|2021-05-25 08:40:40|10860|10855|10855|10845|10860|10855|10850|10845|172
1621932050000|2021-05-25 08:40:50|10850|10840|10850|10840|10850|10840|10850|10840|0
1621932060000|2021-05-25 08:41:00||10845||10845||10845||10845|0
1621932070000|2021-05-25 08:41:10|10855|10850|10855|10850|10855|10850|10855|10850|367
1621932080000|2021-05-25 08:41:20|10850|10845|10850|10845|10850|10845|10850|10845|558
1621932090000|2021-05-25 08:41:30||10840||10845||10845||10840|35
1621932120000|2021-05-25 08:42:00|10855|10850|10855|10850|10855|10850|10855|10845|37
1621932130000|2021-05-25 08:42:10|10860|10855|10855|10850|10860|10855|10855|10850|191
1621932140000|2021-05-25 08:42:20|10850|10845|10850|10840|10850|10850|10850|10840|186
1621932150000|2021-05-25 08:42:30||10845||10845||10845||10845|0
1621932160000|2021-05-25 08:42:40|10855|10850|10860|10850|10860|10850|10850|10845|271
1621932180000|2021-05-25 08:43:00|10855|10845|10855|10845|10855|10850|10850|10845|222
1621932190000|2021-05-25 08:43:10||10850||10845||10850||10845|0
1621932200000|2021-05-25 08:43:20|10850||10855||10855||10850||2
1621932210000|2021-05-25 08:43:30|10850|10850|10840|10835|10855|10850|10840|10835|1820
1621932220000|2021-05-25 08:43:40|10845||10840||10845||10840||359
1621932230000|2021-05-25 08:43:50|10845||10840||10845||10840||20
1621932250000|2021-05-25 08:44:10|10845||10840||10845||10840||29
1621932280000|2021-05-25 08:44:40|10835|10830|10840|10830|10840|10830|10835|10830|122
1621932290000|2021-05-25 08:44:50|10835|10835|10835|10830|10840|10835|10835|10830|18
1621932300000|2021-05-25 08:45:00|10830|10825|10830|10825|10830|10825|10830|10825|78
1621932310000|2021-05-25 08:45:10|10835|10830|10835|10830|10835|10830|10830|10830|602
1621932380000|2021-05-25 08:46:20|10840|10835|10840|10830|10840|10835|10840|10830|350
1621932390000|2021-05-25 08:46:30|10835|10835|10840|10835|10840|10835|10835|10835|52
1621932420000|2021-05-25 08:47:00||10830||10830||10835||10830|71
1621932470000|2021-05-25 08:47:50|10835||10835||10835||10835||0
1621932480000|2021-05-25 08:48:00|10840|10835|10840|10835|10840|10835|10840|10835|76
1621932490000|2021-05-25 08:48:10||10830||10835||10835||10830|0
1621932510000|2021-05-25 08:48:30|10845|10840|10840|10835|10845|10840|10840|10835|715
1621932530000|2021-05-25 08:48:50|10835|10830|10840|10830|10840|10835|10835|10830|406
1621932540000|2021-05-25 08:49:00|10835||10840||10840||10835||0
1621932600000|2021-05-25 08:50:00|10845|10835|10840|10830|10845|10835|10840|10830|18
1621932620000|2021-05-25 08:50:20||10835||10835||10835||10835|0
1621932650000|2021-05-25 08:50:50|10845||10845||10845||10840||15
1621932660000|2021-05-25 08:51:00|10840||10840||10840||10840||0
1621932690000|2021-05-25 08:51:30|10845||10840||10845||10840||76
1621932760000|2021-05-25 08:52:40|10845|10840|10840|10835|10845|10840|10840|10835|229
1621932770000|2021-05-25 08:52:50|10845|10840|10845|10835|10845|10840|10845|10835|143
1621932810000|2021-05-25 08:53:30|10840||10840||10840||10840||0
1621932830000|2021-05-25 08:53:50|10845||10840||10845||10840||0
1621932870000|2021-05-25 08:54:30|10835|10830|10840|10830|10840|10835|10835|10830|342
1621932890000|2021-05-25 08:54:50|10845|10835|10845|10835|10845|10840|10840|10835|61
1621932930000|2021-05-25 08:55:30|10840||10840||10840||10840||0
1621932940000|2021-05-25 08:55:40|10845|10840|10845|10840|10845|10840|10845|10835|0
1621932950000|2021-05-25 08:55:50|10840|10835|10840|10835|10845|10840|10835|10830|960
1621932960000|2021-05-25 08:56:00|||||||||64
1621933010000|2021-05-25 08:56:50|10845|10840|10845|10840|10845|10840|10845|10835|61
1621933050000|2021-05-25 08:57:30|||||||||33
1621933070000|2021-05-25 08:57:50|10840|10835|10845|10835|10845|10835|10840|10835|268
1621933080000|2021-05-25 08:58:00||10840||10840||10840||10835|64
1621933150000|2021-05-25 08:59:10|||||||||50
1621933190000|2021-05-25 08:59:50|10850|10845|10850|10845|10850|10845|10850|10845|184
1621933200000|2021-05-25 09:00:00|10855|10850|10855|10850|10855|10850|10855|10850|239
1621933220000|2021-05-25 09:00:20|10860||10860||10860||10860||131
1621933230000|2021-05-25 09:00:30|10865|10855|10860|10850|10870|10865|10860|10850|1130
1621933240000|2021-05-25 09:00:40||10855||10850||10855||10850|0
1621933280000|2021-05-25 09:01:20|10865|10855|10870|10860|10870|10860|10865|10855|36
1621933290000|2021-05-25 09:01:30|10865|10855|10860|10850|10870|10860|10860|10850|529
1621933300000|2021-05-25 09:01:40|10855|10845|10850|10845|10855|10845|10845|10840|1333
1621933310000|2021-05-25 09:01:50|10855|10850|10860|10855|10860|10855|10850|10845|151
1621933320000|2021-05-25 09:02:00|10865|10860|10865|10855|10870|10865|10860|10855|1082
1621933360000|2021-05-25 09:02:40|10860|10850|10855|10850|10860|10855|10855|10845|19
1621933400000|2021-05-25 09:03:20|10860|10855|10860|10855|10860|10855|10860|10850|264
1621933410000|2021-05-25 09:03:30||10850||10855||10855||10850|0
1621933420000|2021-05-25 09:03:40||10850||10850||10850||10850|0
1621933440000|2021-05-25 09:04:00|10855||10855||10860||10855||60
1621933480000|2021-05-25 09:04:40|10860|10855|10860|10850|10860|10855|10855|10850|144
1621933580000|2021-05-25 09:06:20||10855||10850||10855||10850|0
1621933620000|2021-05-25 09:07:00||10855||10855||10855||10855|0
1621933640000|2021-05-25 09:07:20|10865|10860|10860|10855|10865|10860|10860|10855|82
1621933650000|2021-05-25 09:07:30|10865|10850|10865|10855|10865|10855|10855|10850|986
1621933660000|2021-05-25 09:07:40|10860|10860|10865|10855|10865|10860|10860|10855|395
1621933690000|2021-05-25 09:08:10||10860||10860||10860||10860|0
1621933700000|2021-05-25 09:08:20||10855||10860||10860||10855|0
1621933730000|2021-05-25 09:08:50|10860|10855|10860|10855|10860|10855|10860|10855|74
1621933790000|2021-05-25 09:09:50|10855|10850|10855|10850|10860|10855|10855|10850|209
1621933800000|2021-05-25 09:10:00|10850|10845|10845|10840|10855|10845|10840|10835|719
1621933810000|2021-05-25 09:10:10|10850|10845|10840|10835|10850|10845|10840|10835|268
1621933840000|2021-05-25 09:10:40|10845|10840|10855|10845|10855|10845|10845|10835|395
1621933850000|2021-05-25 09:10:50|10850|10850|10855|10850|10855|10850|10850|10845|232
1621933860000|2021-05-25 09:11:00|10850|10845|10855|10845|10855|10845|10850|10845|78
1621933870000|2021-05-25 09:11:10|10850||10855||10855||10850||0
1621933880000|2021-05-25 09:11:20|10850|10850|10855|10850|10855|10850|10850|10850|40
1621933890000|2021-05-25 09:11:30|||||||||93
1621933900000|2021-05-25 09:11:40|10850|10845|10855|10850|10855|10850|10850|10845|462
1621933920000|2021-05-25 09:12:00|10860|10855|10860|10855|10860|10855|10855|10850|193
1621933950000|2021-05-25 09:12:30|10865|10860|10865|10860|10865|10860|10865|10855|55
1621933970000|2021-05-25 09:12:50|10870|10865|10865|10860|10870|10865|10865|10860|72
1621933980000|2021-05-25 09:13:00|10870||10870||10870||10870||0
1621934000000|2021-05-25 09:13:20||10865||10865||10865||10865|0
1621934010000|2021-05-25 09:13:30|10875|10870|10875|10870|10875|10870|10870|10865|89
1621934020000|2021-05-25 09:13:40|10870|10865|10870|10865|10880|10870|10870|10865|667
1621934050000|2021-05-25 09:14:10|10865|10860|10870|10860|10870|10860|10860|10855|823
1621934070000|2021-05-25 09:14:30|10875|10865|10870|10865|10875|10865|10870|10865|226
1621934080000|2021-05-25 09:14:40|10865|10860|10870|10865|10870|10865|10865|10860|145
1621934090000|2021-05-25 09:14:50|10875||10875||10875||10875||274
1621934100000|2021-05-25 09:15:00||10870||10870||10870||10870|0
1621934110000|2021-05-25 09:15:10||10865||10870||10870||10865|0
1621934130000|2021-05-25 09:15:30|10870|10865|10870|10865|10875|10870|10870|10865|67
1621934140000|2021-05-25 09:15:40|10875|10870|10875|10865|10875|10870|10875|10865|14
1621934190000|2021-05-25 09:16:30|10870|10870|10870|10865|10875|10870|10870|10865|48
1621934230000|2021-05-25 09:17:10|10865|10860|10865|10860|10870|10865|10865|10860|781
1621934240000|2021-05-25 09:17:20|10860|10855|10870|10860|10870|10865|10860|10855|599
1621934270000|2021-05-25 09:17:50|10875|10865|10870|10865|10875|10870|10870|10865|346
1621934300000|2021-05-25 09:18:20|10865|10855|10860|10850|10865|10860|10860|10850|1429
1621934310000|2021-05-25 09:18:30||10855||10855||10855||10855|0
1621934320000|2021-05-25 09:18:40|10865|10860|10865|10855|10865|10860|10860|10855|122
1621934340000|2021-05-25 09:19:00|10860||10865||10865||10860||0
1621934400000|2021-05-25 09:20:00|10870|10860|10860|10855|10870|10860|10860|10855|329
1621934410000|2021-05-25 09:20:10|10865|10860|10865|10860|10865|10860|10860|10860|5
1621934430000|2021-05-25 09:20:30|10870|10865|10870|10860|10870|10865|10865|10860|185
1621934450000|2021-05-25 09:20:50|10865||10865||10865||10865||0
1621934460000|2021-05-25 09:21:00|10860|10855|10865|10855|10865|10855|10860|10855|521
1621934520000|2021-05-25 09:22:00|10860||10865||10865||10860||0
1621934540000|2021-05-25 09:22:20|10860|10850|10860|10855|10865|10855|10855|10850|383
1621934550000|2021-05-25 09:22:30|10865|10860|10865|10860|10865|10860|10860|10860|285
1621934580000|2021-05-25 09:23:00|10860|10855|10860|10855|10865|10855|10860|10855|191
1621934590000|2021-05-25 09:23:10|10855|10850|10855|10850|10860|10850|10855|10850|36
1621934600000|2021-05-25 09:23:20|10860|10855|10860|10855|10860|10855|10855|10850|80
1621934610000|2021-05-25 09:23:30|10855|10850|10855|10850|10860|10850|10855|10850|154
1621934660000|2021-05-25 09:24:20|10850|10845|10850|10840|10855|10850|10850|10840|196
1621934680000|2021-05-25 09:24:40||10845||10845||10845||10845|0
1621934710000|2021-05-25 09:25:10|10855|10850|10855|10845|10855|10850|10855|10845|81
1621934720000|2021-05-25 09:25:20||10850||10850||10850||10850|0
1621934760000|2021-05-25 09:26:00|10860|10855|10860|10855|10860|10855|10860|10855|461
1621934770000|2021-05-25 09:26:10|10865||10865||10865||10860||269
1621934780000|2021-05-25 09:26:20|10860||10860||10860||10860||0
1621934790000|2021-05-25 09:26:30|10865||10865||10865||10865||0
1621934800000|2021-05-25 09:26:40|10860||10865||10865||10860||0
1621934830000|2021-05-25 09:27:10|10870|10860|10875|10870|10875|10870|10870|10860|900
1621934860000|2021-05-25 09:27:40|10880|10875|10880|10875|10880|10875|10880|10870|217
1621934870000|2021-05-25 09:27:50||10870||10870||10870||10870|263
1621934890000|2021-05-25 09:28:10|10885|10875|10885|10880|10885|10880|10885|10875|927
1621935020000|2021-05-25 09:30:20|10910|10905|10900|10890|10910|10905|10895|10890|1084
1621935030000|2021-05-25 09:30:30|10895|10895|10925|10920|10925|10920|10895|10895|1749
1621935040000|2021-05-25 09:30:40||10915||10915||10915||10915|0
1621935050000|2021-05-25 09:30:50|10920|10910|10905|10895|10920|10915|10905|10890|3074
1621935080000|2021-05-25 09:31:20|10910|10900|10915|10910|10925|10915|10910|10900|313
1621935090000|2021-05-25 09:31:30|10920||10915||10920||10915||10
1621935100000|2021-05-25 09:31:40|10910|10905|10910|10900|10910|10905|10905|10895|444
1621935110000|2021-05-25 09:31:50|10915|10905|10925|10915|10930|10920|10915|10905|515
1621935120000|2021-05-25 09:32:00|10920|10920|10920|10915|10925|10920|10920|10915|80
1621935140000|2021-05-25 09:32:20|10915|10910|10935|10930|10935|10930|10915|10910|857
1621935150000|2021-05-25 09:32:30|10940|10935|10935|10930|10940|10935|10935|10925|106
1621935160000|2021-05-25 09:32:40|10940|10935|10940|10935|10940|10935|10935|10925|1567
1621935170000|2021-05-25 09:32:50|10945|10940|10950|10945|10950|10945|10945|10940|1269
1621935180000|2021-05-25 09:33:00|10955|10950|10960|10950|10960|10955|10950|10945|747
1621935190000|2021-05-25 09:33:10|10955|10955|10955|10945|10960|10955|10955|10945|42
1621935200000|2021-05-25 09:33:20|10950|10940|10965|10960|10970|10965|10945|10935|2025
1621935210000|2021-05-25 09:33:30|10960|10955|10965|10960|10970|10960|10960|10955|243
1621935220000|2021-05-25 09:33:40|10970|10955|10965|10955|10970|10960|10960|10955|195
1621935230000|2021-05-25 09:33:50|10960|10950|10960|10955|10965|10955|10960|10950|411
1621935260000|2021-05-25 09:34:20|10955|10950|10955|10945|10955|10950|10955|10945|217
1621935280000|2021-05-25 09:34:40|10950||10950||10950||10950||0
1621935290000|2021-05-25 09:34:50|10945|10940|10950|10940|10950|10945|10945|10940|249
1621935310000|2021-05-25 09:35:10|10955|10945|10950|10945|10955|10950|10950|10945|292
1621935320000|2021-05-25 09:35:20|10955|10950|10960|10950|10960|10950|10950|10950|80
1621935330000|2021-05-25 09:35:30|10955|10955|10955|10950|10955|10955|10955|10950|60
1621935340000|2021-05-25 09:35:40|10950|10945|10960|10955|10960|10955|10950|10945|613
1621935360000|2021-05-25 09:36:00|10965|10960|10965|10960|10970|10965|10965|10955|347
1621935370000|2021-05-25 09:36:10|10970||10965||10970||10965||54
1621935380000|2021-05-25 09:36:20|10970|10965|10970|10965|10970|10965|10970|10965|2
1621935390000|2021-05-25 09:36:30|10965|10960|10965|10960|10965|10960|10965|10960|171
1621935410000|2021-05-25 09:36:50|10970|10965|10970|10965|10970|10965|10970|10965|38
1621935420000|2021-05-25 09:37:00|10965|10960|10965|10960|10970|10960|10965|10960|681
1621935430000|2021-05-25 09:37:10|10970||10965||10970||10965||0
1621935440000|2021-05-25 09:37:20|10970|10965|10970|10965|10970|10965|10970|10965|0
1621935450000|2021-05-25 09:37:30|10965|10960|10965|10960|10965|10960|10965|10960|54
1621935460000|2021-05-25 09:37:40||10955||10960||10960||10955|77
1621935470000|2021-05-25 09:37:50|10960|10955|10955|10945|10960|10955|10950|10945|292
1621935480000|2021-05-25 09:38:00|10950||10955||10955||10950||60
1621935490000|2021-05-25 09:38:10|10960|10950|10970|10965|10970|10965|10960|10950|802
1621935500000|2021-05-25 09:38:20|10975|10970|10975|10965|10975|10970|10970|10965|186
1621935510000|2021-05-25 09:38:30|10980|10970|10980|10970|10980|10975|10975|10970|529
1621935530000|2021-05-25 09:38:50||10975||10975||10975||10975|0
1621935540000|2021-05-25 09:39:00|10975|10970|10960|10950|10975|10970|10960|10950|987
1621935550000|2021-05-25 09:39:10|10955|10955|10960|10950|10960|10955|10955|10950|151
1621935570000|2021-05-25 09:39:30|10955|10955|10955|10950|10960|10955|10955|10950|0
1621935590000|2021-05-25 09:39:50|10960|10955|10960|10950|10960|10955|10955|10950|130
1621935600000|2021-05-25 09:40:00|10955|10955|10960|10950|10960|10955|10955|10950|193
1621935610000|2021-05-25 09:40:10||10955||10950||10955||10950|24
1621935620000|2021-05-25 09:40:20|10955||10955||10955||10955||0
1621935630000|2021-05-25 09:40:30|10960|10955|10960|10955|10960|10955|10960|10955|60
1621935660000|2021-05-25 09:41:00|10965|10960|10965|10955|10965|10960|10965|10955|346
1621935680000|2021-05-25 09:41:20|10960|10950|10960|10950|10960|10950|10955|10950|194
1621935690000|2021-05-25 09:41:30|10955|10945|10955|10945|10955|10945|10955|10945|0
1621935750000|2021-05-25 09:42:30|10960|10950|10960|10950|10960|10955|10960|10950|271
1621935760000|2021-05-25 09:42:40||10955||10955||10955||10955|0
1621935780000|2021-05-25 09:43:00|10965|10950|10960|10955|10965|10955|10960|10950|311
1621935790000|2021-05-25 09:43:10||10950||10955||10955||10950|0
1621935800000|2021-05-25 09:43:20||10950||10955||10955||10950|50
1621935810000|2021-05-25 09:43:30||10950||10955||10955||10950|0
1621935930000|2021-05-25 09:45:30|10965|10960|10965|10955|10965|10960|10960|10955|173
1621935960000|2021-05-25 09:46:00||10960||10955||10960||10955|0
1621935970000|2021-05-25 09:46:10|10960|10960|10960|10955|10960|10960|10960|10955|0
1621935980000|2021-05-25 09:46:20|||||||||492
1621936020000|2021-05-25 09:47:00|10965|10960|10965|10960|10965|10960|10965|10955|168
1621936030000|2021-05-25 09:47:10|10970|10965|10970|10965|10970|10965|10970|10960|525
1621936060000|2021-05-25 09:47:40|10975|10970|10970|10965|10975|10970|10970|10965|407
1621936070000|2021-05-25 09:47:50|10975||10975||10975||10975||10
1621936100000|2021-05-25 09:48:20|10970||10975||10975||10970||60
1621936120000|2021-05-25 09:48:40|10980|10970|10980|10975|10980|10975|10980|10970|215
1621936130000|2021-05-25 09:48:50||10970||10975||10975||10970|294
1621936140000|2021-05-25 09:49:00|10975|10970|10975|10965|10980|10970|10975|10965|106
1621936150000|2021-05-25 09:49:10|10970|10970|10975|10965|10975|10970|10970|10965|280
1621936160000|2021-05-25 09:49:20|10980|10970|10980|10970|10995|10985|10980|10970|2296
1621936180000|2021-05-25 09:49:40|10975|10975|10980|10975|10980|10975|10975|10970|60
1621936190000|2021-05-25 09:49:50||10970||10970||10970||10970|0
1621936200000|2021-05-25 09:50:00|10975|10965|10965|10955|10975|10965|10960|10955|2184
1621936210000|2021-05-25 09:50:10|10960|10950|10960|10950|10960|10955|10960|10950|465
1621936220000|2021-05-25 09:50:20|10965|10955|10970|10965|10970|10965|10965|10955|376
1621936230000|2021-05-25 09:50:30||10960||10965||10965||10960|56
1621936260000|2021-05-25 09:51:00|10975|10970|10975|10970|10975|10970|10975|10970|1047
1621936270000|2021-05-25 09:51:10|10970|10965|10970|10965|10970|10965|10970|10965|32
1621936300000|2021-05-25 09:51:40|10965|10960|10965|10960|10970|10960|10965|10960|149
1621936310000|2021-05-25 09:51:50|10970||10965||10970||10965||0
1621936320000|2021-05-25 09:52:00|10970||10970||10970||10965||0
1621936330000|2021-05-25 09:52:10|10965|10965|10970|10960|10970|10965|10965|10960|0
1621936350000|2021-05-25 09:52:30|10965||10970||10970||10965||80
1621936360000|2021-05-25 09:52:40|10975|10965|10970|10960|10975|10970|10970|10960|347
1621936380000|2021-05-25 09:53:00|10965||10965||10965||10965||0
1621936400000|2021-05-25 09:53:20|10970|10965|10970|10965|10970|10965|10970|10965|2
1621936410000|2021-05-25 09:53:30|10965|10960|10970|10960|10970|10960|10965|10960|542
1621936450000|2021-05-25 09:54:10|10965|10965|10965|10960|10970|10965|10965|10960|150
1621936490000|2021-05-25 09:54:50|10960|10955|10960|10955|10960|10955|10955|10945|1210
1621936520000|2021-05-25 09:55:20|10955|10950|10945|10940|10960|10950|10945|10935|462
1621936530000|2021-05-25 09:55:30|10940|10935|10945|10935|10945|10940|10940|10935|0
1621936540000|2021-05-25 09:55:40|10940|10930|10950|10945|10950|10945|10940|10930|627
1621936550000|2021-05-25 09:55:50||10940||10945||10945||10940|0
1621936570000|2021-05-25 09:56:10|10955|10950|10950|10945|10955|10950|10950|10945|424
1621936580000|2021-05-25 09:56:20|10945|10940|10945|10935|10945|10940|10940|10935|828
1621936590000|2021-05-25 09:56:30|10940|10930|10940|10930|10940|10930|10940|10930|134
1621936600000|2021-05-25 09:56:40|10935|10925|10935|10925|10935|10925|10935|10925|0
1621936610000|2021-05-25 09:56:50|10930|10920|10935|10925|10935|10925|10930|10920|0
1621936630000|2021-05-25 09:57:10|10930|10920|10925|10920|10930|10920|10925|10915|18
1621936650000|2021-05-25 09:57:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1621936680000|2021-05-25 09:58:00|10925|10920|10925|10920|10925|10920|10925|10920|32
1621936690000|2021-05-25 09:58:10|10930||10930||10930||10930||33
1621936700000|2021-05-25 09:58:20|10935|10925|10930|10925|10935|10925|10930|10925|296
1621936710000|2021-05-25 09:58:30|10935|10930|10935|10930|10935|10930|10930|10930|104
1621936720000|2021-05-25 09:58:40||10925||10925||10925||10925|9
1621936870000|2021-05-25 10:01:10|10930|10930|10930|10925|10935|10930|10930|10925|65
1621936900000|2021-05-25 10:01:40|10925|10920|10930|10925|10930|10925|10925|10920|488
1621937030000|2021-05-25 10:03:50|10925|10920|10925|10920|10935|10930|10925|10920|1125
1621937040000|2021-05-25 10:04:00|10920|10915|10915|10905|10925|10915|10915|10905|553
1621937050000|2021-05-25 10:04:10|10910|10900|10915|10905|10915|10910|10905|10900|412
1621937060000|2021-05-25 10:04:20||10910||10910||10910||10910|0
1621937070000|2021-05-25 10:04:30|10910|10905|10910|10905|10910|10905|10910|10905|103
1621937080000|2021-05-25 10:04:40|10905|10900|10910|10900|10910|10900|10905|10900|186
1621937110000|2021-05-25 10:05:10|10915|10905|10915|10910|10915|10910|10915|10905|223
1621937120000|2021-05-25 10:05:20|10920|10915|10925|10915|10925|10920|10920|10915|558
1621937150000|2021-05-25 10:05:50|10930|10920|10935|10925|10935|10925|10930|10920|476
1621937180000|2021-05-25 10:06:20|10940|10930|10945|10935|10945|10935|10940|10930|450
1621937200000|2021-05-25 10:06:40|10950|10940|10950|10940|10950|10945|10950|10940|177
1621937220000|2021-05-25 10:07:00|10945|10945|10945|10940|10945|10945|10945|10940|0
1621937260000|2021-05-25 10:07:40|10950|10945|10945|10940|10950|10945|10945|10940|395
1621937270000|2021-05-25 10:07:50|10940|10935|10940|10935|10945|10940|10940|10935|1013
1621937330000|2021-05-25 10:08:50|10945|10940|10945|10935|10945|10940|10945|10935|22
1621937360000|2021-05-25 10:09:20|10940|10940|10945|10935|10945|10940|10940|10935|98
1621937370000|2021-05-25 10:09:30|10940|10940|10945|10935|10945|10940|10940|10935|1000
1621937380000|2021-05-25 10:09:40|10940||10940||10940||10940||0
1621937390000|2021-05-25 10:09:50|10935|10930|10940|10930|10940|10935|10935|10925|447
1621937410000|2021-05-25 10:10:10|10935|10935|10940|10935|10940|10935|10935|10930|18
1621937430000|2021-05-25 10:10:30|10945||10945||10945||10945||0
1621937440000|2021-05-25 10:10:40|10950|10940|10950|10940|10950|10940|10950|10935|170
1621937460000|2021-05-25 10:11:00|10945|10935|10945|10935|10950|10935|10945|10935|3
1621937490000|2021-05-25 10:11:30|10940||10940||10940||10940||0
1621937520000|2021-05-25 10:12:00|10945|10940|10950|10940|10950|10940|10945|10940|50
1621937530000|2021-05-25 10:12:10|10945|10945|10950|10945|10950|10945|10945|10940|12
1621937540000|2021-05-25 10:12:20||10940||10945||10945||10940|339
1621937550000|2021-05-25 10:12:30||10940||10945||10945||10940|42
1621937580000|2021-05-25 10:13:00|10945|10935|10935|10925|10950|10945|10930|10925|4731
1621937590000|2021-05-25 10:13:10|10940|10930|10940|10930|10940|10935|10940|10930|80
1621937610000|2021-05-25 10:13:30|10945|10935|10945|10935|10945|10935|10940|10935|69
1621937620000|2021-05-25 10:13:40||10940||10940||10940||10940|0
1621937630000|2021-05-25 10:13:50|10940|10935|10945|10935|10945|10940|10940|10935|277
1621937640000|2021-05-25 10:14:00|10940||10945||10945||10940||0
1621937650000|2021-05-25 10:14:10|10940||10940||10940||10940||0
1621937660000|2021-05-25 10:14:20|10935|10930|10940|10930|10940|10930|10935|10925|290
1621937670000|2021-05-25 10:14:30|10935||10935||10935||10935||0
1621937690000|2021-05-25 10:14:50|10930|10925|10930|10920|10935|10925|10930|10920|65
1621937700000|2021-05-25 10:15:00|10925|10925|10925|10920|10930|10925|10920|10915|617
1621937710000|2021-05-25 10:15:10|10920|10915|10920|10910|10925|10915|10915|10905|175
1621937730000|2021-05-25 10:15:30||10915||10910||10915||10910|0
1621937740000|2021-05-25 10:15:40|10915|10915|10915|10905|10920|10915|10915|10905|59
1621937750000|2021-05-25 10:15:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1621937770000|2021-05-25 10:16:10||10905||10905||10905||10905|0
1621937800000|2021-05-25 10:16:40|10915|10910|10915|10910|10915|10910|10915|10905|34
1621937810000|2021-05-25 10:16:50||10905||10905||10905||10905|126
1621937840000|2021-05-25 10:17:20|10910|10900|10920|10915|10920|10915|10910|10900|1702
1621937870000|2021-05-25 10:17:50|10915|10910|10920|10915|10920|10915|10915|10910|165
1621937890000|2021-05-25 10:18:10|10925|10920|10935|10930|10945|10940|10925|10915|3305
1621937900000|2021-05-25 10:18:20|10940|10935|10950|10940|10950|10945|10940|10935|1498
1621937910000|2021-05-25 10:18:30||10945||10945||10945||10945|0
1621937920000|2021-05-25 10:18:40|10955|10950|10960|10955|10960|10955|10955|10950|234
1621937930000|2021-05-25 10:18:50||10950||10950||10950||10950|88
1621937990000|2021-05-25 10:19:50|10955|10945|10950|10940|10955|10945|10945|10940|460
1621938000000|2021-05-25 10:20:00|10955|10945|10955|10945|10955|10945|10955|10945|0
1621938010000|2021-05-25 10:20:10|10950|10940|10950|10945|10950|10945|10950|10940|0
1621938060000|2021-05-25 10:21:00|10955|10950|10955|10945|10955|10950|10955|10945|147
1621938070000|2021-05-25 10:21:10|10950||10955||10955||10950||55
1621938080000|2021-05-25 10:21:20|10950|10940|10950|10945|10950|10945|10945|10940|341
1621938120000|2021-05-25 10:22:00|10945|10940|10940|10935|10945|10940|10940|10935|44
1621938150000|2021-05-25 10:22:30|10945||10945||10945||10945||112
1621938180000|2021-05-25 10:23:00|10940||10940||10940||10940||0
1621938270000|2021-05-25 10:24:30|10945|10940|10945|10940|10945|10940|10945|10940|42
1621938380000|2021-05-25 10:26:20|10950|10945|10945|10940|10950|10945|10945|10940|238
1621938420000|2021-05-25 10:27:00|10950|10945|10950|10940|10950|10945|10945|10940|140
1621938430000|2021-05-25 10:27:10|10945||10945||10945||10945||0
1621938440000|2021-05-25 10:27:20|10950||10950||10950||10950||0
1621938450000|2021-05-25 10:27:30|10945||10945||10945||10945||0
1621938500000|2021-05-25 10:28:20|10940|10935|10940|10935|10945|10935|10940|10930|1399
1621938510000|2021-05-25 10:28:30||10930||10935||10935||10930|260
1621938520000|2021-05-25 10:28:40|10945|10940|10950|10945|10950|10945|10945|10940|620
1621938550000|2021-05-25 10:29:10|10945|10940|10945|10940|10950|10940|10945|10940|105
1621938600000|2021-05-25 10:30:00|10950|10945|10955|10950|10955|10950|10950|10945|416
1621938610000|2021-05-25 10:30:10|10960|10955|10960|10955|10960|10955|10960|10950|106
1621938640000|2021-05-25 10:30:40|10965|10960|10965|10955|10965|10960|10960|10955|147
1621938670000|2021-05-25 10:31:10|10960||10965||10965||10960||0
1621938680000|2021-05-25 10:31:20|10960||10960||10960||10960||0
1621938720000|2021-05-25 10:32:00|10955|10950|10960|10950|10965|10960|10955|10950|1333
1621938770000|2021-05-25 10:32:50|10955|10945|10950|10945|10955|10945|10950|10945|114
1621938780000|2021-05-25 10:33:00|10945|10940|10955|10945|10955|10950|10945|10940|137
1621938820000|2021-05-25 10:33:40|10950||10950||10950||10950||100
1621938830000|2021-05-25 10:33:50|10955|10950|10955|10945|10955|10950|10955|10945|53
1621938900000|2021-05-25 10:35:00|10950||10950||10955||10950||45
1621938910000|2021-05-25 10:35:10|10955|10950|10955|10950|10955|10950|10955|10945|303
1621938920000|2021-05-25 10:35:20|10960|10955|10960|10955|10960|10955|10960|10950|283
1621938930000|2021-05-25 10:35:30|10965|10960|10965|10955|10965|10960|10960|10955|230
1621938940000|2021-05-25 10:35:40|10955|10950|10965|10960|10965|10960|10955|10950|1552
1621938960000|2021-05-25 10:36:00|10970|10965|10970|10965|10975|10970|10970|10960|806
1621938970000|2021-05-25 10:36:10|10975|10970|10975|10965|10975|10970|10975|10965|85
1621938980000|2021-05-25 10:36:20|10970|10970|10970|10965|10970|10970|10970|10965|86
1621938990000|2021-05-25 10:36:30|||||||||395
1621939000000|2021-05-25 10:36:40|10965|10960|10965|10955|10970|10960|10960|10955|1246
1621939050000|2021-05-25 10:37:30||10960||10960||10960||10955|119
1621939060000|2021-05-25 10:37:40|10960|10955|10965|10955|10965|10955|10960|10955|42
1621939100000|2021-05-25 10:38:20|10960|10950|10955|10950|10960|10955|10955|10950|532
1621939110000|2021-05-25 10:38:30|10960|10955|10960|10955|10960|10955|10960|10950|313
1621939130000|2021-05-25 10:38:50|10955|10950|10960|10950|10960|10955|10955|10950|361
1621939140000|2021-05-25 10:39:00|10965|10955|10965|10960|10965|10960|10965|10955|514
1621939150000|2021-05-25 10:39:10|10970||10965||10970||10965||260
1621939160000|2021-05-25 10:39:20|10970||10970||10970||10970||60
1621939170000|2021-05-25 10:39:30|10975|10965|10975|10965|10975|10970|10975|10965|0
1621939180000|2021-05-25 10:39:40||10970||10970||10970||10970|0
1621939190000|2021-05-25 10:39:50|10980|10975|10980|10970|10980|10975|10980|10970|153
1621939200000|2021-05-25 10:40:00|10975||10975||10980||10975||0
1621939210000|2021-05-25 10:40:10|10980||10980||10980||10980||174
1621939220000|2021-05-25 10:40:20||10975||10975||10975||10975|0
1621939260000|2021-05-25 10:41:00|10975|10970|10970|10960|10980|10970|10965|10960|267
1621939310000|2021-05-25 10:41:50|10965|10955|10960|10950|10965|10955|10960|10950|0
1621939320000|2021-05-25 10:42:00|10955|10955|10960|10950|10960|10955|10955|10950|85
1621939350000|2021-05-25 10:42:30|10965|10955|10970|10965|10970|10965|10965|10955|114
1621939370000|2021-05-25 10:42:50|10975||10975||10975||10975||29
1621939380000|2021-05-25 10:43:00||10970||10965||10970||10965|0
1621939430000|2021-05-25 10:43:50|10970||10975||10975||10970||9
1621939440000|2021-05-25 10:44:00|10980|10970|10985|10980|10985|10980|10980|10970|555
1621939450000|2021-05-25 10:44:10|10980|10975|10985|10975|10985|10975|10980|10975|181
1621939460000|2021-05-25 10:44:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1621939480000|2021-05-25 10:44:40|10980|10975|10985|10980|10985|10980|10980|10975|1112
1621939490000|2021-05-25 10:44:50|10980|10975|10980|10975|10980|10975|10980|10975|18
1621939500000|2021-05-25 10:45:00|10985|10980|10985|10975|10985|10980|10985|10975|213
1621939510000|2021-05-25 10:45:10||10980||10975||10980||10975|0
1621939530000|2021-05-25 10:45:30|||||||||2
1621939560000|2021-05-25 10:46:00|10990|10980|10985|10980|10990|10980|10985|10975|677
1621939570000|2021-05-25 10:46:10|10990|10975|10990|10980|10990|10980|10985|10975|268
1621939610000|2021-05-25 10:46:50|10985|10975|10985|10980|10985|10980|10985|10975|8
1621939620000|2021-05-25 10:47:00|10990|10985|10990|10980|10990|10985|10990|10980|69
1621939670000|2021-05-25 10:47:50|10985|10985|10990|10980|10990|10985|10985|10980|225
1621939680000|2021-05-25 10:48:00|10985||10990||10990||10985||9
1621939700000|2021-05-25 10:48:20|10995|10985|10995|10985|10995|10985|10990|10985|391
1621939710000|2021-05-25 10:48:30|10990|10990|10985|10980|10995|10990|10985|10980|2474
1621939720000|2021-05-25 10:48:40|10980|10975|10985|10980|10985|10980|10980|10975|701
1621939750000|2021-05-25 10:49:10|10990|10985|10995|10985|10995|10985|10990|10985|1372
1621939790000|2021-05-25 10:49:50|10990|10990|10995|10985|10995|10990|10990|10985|160
1621939800000|2021-05-25 10:50:00|10990||10995||10995||10990||0
1621939830000|2021-05-25 10:50:30|11000|10990|11000|10990|11000|10995|10995|10990|739
1621939840000|2021-05-25 10:50:40||10995||10990||10995||10990|104
1621939850000|2021-05-25 10:50:50|10995|10985|10995|10990|10995|10990|10995|10985|258
1621939860000|2021-05-25 10:51:00||10985||10985||10985||10985|14
1621939880000|2021-05-25 10:51:20|10990|10980|10990|10980|10990|10980|10985|10980|485
1621939890000|2021-05-25 10:51:30|10985|10975|10985|10975|10985|10975|10980|10975|332
1621939900000|2021-05-25 10:51:40|10980|10970|10970|10965|10980|10970|10970|10960|906
1621939910000|2021-05-25 10:51:50|10975|10970|10975|10970|10975|10970|10970|10965|622
1621939920000|2021-05-25 10:52:00|10980|10975|10980|10970|10980|10975|10980|10970|730
1621939930000|2021-05-25 10:52:10||10975||10970||10975||10970|0
1621939940000|2021-05-25 10:52:20|10975||10975||10975||10975||0
1621939950000|2021-05-25 10:52:30|10980|10975|10980|10975|10980|10975|10980|10975|132
1621939980000|2021-05-25 10:53:00|10985|10980|10985|10980|10985|10980|10985|10980|551
1621940000000|2021-05-25 10:53:20||10975||10980||10980||10975|0
1621940030000|2021-05-25 10:53:50|10980|10975|10980|10975|10990|10980|10980|10975|880
1621940050000|2021-05-25 10:54:10|10985|10980|10985|10975|10985|10980|10980|10975|425
1621940060000|2021-05-25 10:54:20|10980|10970|10980|10970|10980|10970|10980|10970|0
1621940070000|2021-05-25 10:54:30||10975||10975||10975||10975|0
1621940130000|2021-05-25 10:55:30|10975|10970|10970|10960|10975|10970|10970|10960|40
1621940150000|2021-05-25 10:55:50|10965|10955|10970|10965|10975|10965|10965|10955|750
1621940170000|2021-05-25 10:56:10|10965|10960|10965|10960|10970|10960|10965|10960|80
1621940180000|2021-05-25 10:56:20|10960|10955|10960|10955|10960|10955|10960|10955|43
1621940190000|2021-05-25 10:56:30|10965|10960|10965|10960|10970|10960|10965|10960|128
1621940210000|2021-05-25 10:56:50|10970|10965|10975|10970|10975|10970|10970|10965|262
1621940220000|2021-05-25 10:57:00|10970|10965|10975|10970|10975|10970|10970|10965|87
1621940230000|2021-05-25 10:57:10|10970|10965|10975|10965|10975|10965|10970|10965|36
1621940260000|2021-05-25 10:57:40|||||||||49
1621940270000|2021-05-25 10:57:50|||||||||30
1621940290000|2021-05-25 10:58:10||10970||10970||10970||10970|0
1621940300000|2021-05-25 10:58:20|10980|10975|10980|10975|10980|10975|10980|10970|590
1621940320000|2021-05-25 10:58:40|10985||10980||10985||10980||390
1621940330000|2021-05-25 10:58:50|10985|10980|10985|10980|10985|10980|10985|10980|78
1621940340000|2021-05-25 10:59:00|10990|10975|10985|10975|10990|10975|10985|10975|112
1621940350000|2021-05-25 10:59:10|10980|10980|10985|10975|10985|10980|10980|10975|4
1621940360000|2021-05-25 10:59:20|10980||10980||10985||10980||0
1621940370000|2021-05-25 10:59:30|10975|10970|10980|10970|10980|10970|10975|10970|148
1621940390000|2021-05-25 10:59:50|10975|10975|10980|10975|10980|10975|10975|10975|13
1621940530000|2021-05-25 11:02:10|10990|10980|10985|10975|10990|10980|10980|10965|1283
1621940540000|2021-05-25 11:02:20|10980|10970|10985|10975|10985|10980|10975|10970|463
1621940550000|2021-05-25 11:02:30|10980|10970|10985|10975|10985|10975|10980|10970|392
1621940560000|2021-05-25 11:02:40|10980|10970|10980|10975|10985|10975|10975|10970|128
1621940580000|2021-05-25 11:03:00|10975|10970|10960|10955|10975|10970|10960|10955|527
1621940600000|2021-05-25 11:03:20|10955|10950|10955|10950|10960|10950|10950|10945|48
1621940610000|2021-05-25 11:03:30|10960|10955|10960|10950|10960|10955|10955|10950|168
1621940630000|2021-05-25 11:03:50|10955||10955||10955||10955||0
1621940640000|2021-05-25 11:04:00|10960|10955|10960|10955|10960|10955|10960|10955|32
1621940650000|2021-05-25 11:04:10|10955|10950|10960|10955|10960|10955|10955|10950|183
1621940670000|2021-05-25 11:04:30||10950||10955||10955||10950|50
1621940680000|2021-05-25 11:04:40|10965|10960|10965|10955|10965|10960|10965|10955|77
1621940700000|2021-05-25 11:05:00||10960||10955||10960||10955|35
1621940720000|2021-05-25 11:05:20||10960||10960||10960||10960|2
1621940740000|2021-05-25 11:05:40|10960|10955|10955|10945|10965|10955|10955|10945|480
1621940750000|2021-05-25 11:05:50|10950|10950|10950|10945|10950|10950|10950|10945|231
1621940790000|2021-05-25 11:06:30|10945|10940|10945|10940|10950|10945|10945|10935|430
1621940810000|2021-05-25 11:06:50|10950|10945|10950|10945|10950|10945|10950|10945|38
1621940820000|2021-05-25 11:07:00|10955|10950|10955|10945|10955|10950|10955|10945|188
1621940830000|2021-05-25 11:07:10|10960|10950|10960|10955|10960|10955|10960|10945|943
1621940840000|2021-05-25 11:07:20|10955|10950|10955|10945|10955|10950|10950|10945|725
1621940850000|2021-05-25 11:07:30|10960|10950|10960|10950|10960|10950|10960|10950|0
1621940860000|2021-05-25 11:07:40|10955|10955|10955|10945|10955|10955|10955|10945|618
1621940870000|2021-05-25 11:07:50|10950|10950|10955|10950|10955|10950|10950|10945|18
1621940890000|2021-05-25 11:08:10|10960|10955|10960|10955|10960|10955|10950|10945|1777
1621940900000|2021-05-25 11:08:20||10950||10950||10950||10950|60
1621940920000|2021-05-25 11:08:40||10955||10955||10955||10950|0
1621940930000|2021-05-25 11:08:50||10950||10955||10955||10950|95
1621940990000|2021-05-25 11:09:50|10955|10950|10960|10955|10960|10955|10955|10950|367
1621941000000|2021-05-25 11:10:00||10950||10950||10955||10950|164
1621941010000|2021-05-25 11:10:10|10965|10955|10970|10965|10970|10965|10965|10955|1211
1621941020000|2021-05-25 11:10:20||10960||10965||10965||10960|0
1621941030000|2021-05-25 11:10:30|10965|10960|10970|10960|10970|10960|10965|10960|135
1621941050000|2021-05-25 11:10:50||10965||10965||10965||10965|0
1621941070000|2021-05-25 11:11:10|10965|10960|10965|10960|10970|10960|10965|10960|36
1621941080000|2021-05-25 11:11:20|10970|10965|10970|10965|10970|10965|10970|10965|40
1621941120000|2021-05-25 11:12:00|10975|10970|10975|10970|10975|10970|10970|10965|644
1621941140000|2021-05-25 11:12:20|10980|10975|10980|10975|10985|10980|10980|10970|1027
1621941150000|2021-05-25 11:12:30|10985||10980||10985||10980||0
1621941170000|2021-05-25 11:12:50|10975|10970|10980|10970|10980|10975|10975|10970|606
1621941180000|2021-05-25 11:13:00|||||||||10
1621941230000|2021-05-25 11:13:50|10975|10975|10975|10970|10975|10975|10975|10970|0
1621941240000|2021-05-25 11:14:00|10970|10965|10975|10970|10980|10970|10970|10965|976
1621941280000|2021-05-25 11:14:40|10980|10975|10980|10975|10980|10975|10975|10970|310
1621941290000|2021-05-25 11:14:50|10985||10985||10985||10980||0
1621941300000|2021-05-25 11:15:00|10980||10980||10980||10980||240
1621941320000|2021-05-25 11:15:20|10975|10970|10970|10960|10980|10975|10970|10960|2464
1621941330000|2021-05-25 11:15:30|10965|10965|10965|10960|10965|10965|10965|10960|135
1621941340000|2021-05-25 11:15:40|10970|10955|10965|10960|10970|10960|10960|10955|70
1621941350000|2021-05-25 11:15:50||10955||10955||10960||10955|20
1621941360000|2021-05-25 11:16:00|10960|10960|10955|10950|10960|10960|10955|10950|62
1621941370000|2021-05-25 11:16:10||10945||10945||10945||10945|162
1621941380000|2021-05-25 11:16:20|10950|10940|10945|10940|10950|10940|10940|10935|508
1621941390000|2021-05-25 11:16:30|10950|10945|10950|10945|10950|10945|10950|10945|450
1621941400000|2021-05-25 11:16:40|10955||10950||10955||10950||259
1621941410000|2021-05-25 11:16:50|10955|10950|10955|10945|10955|10950|10955|10945|50
1621941430000|2021-05-25 11:17:10||10950||10945||10950||10945|88
1621941440000|2021-05-25 11:17:20|10950|10950|10955|10950|10955|10950|10950|10950|392
1621941450000|2021-05-25 11:17:30||10945||10950||10950||10945|89
1621941470000|2021-05-25 11:17:50|10960|10945|10960|10955|10960|10955|10955|10945|684
1621941480000|2021-05-25 11:18:00|||||||||53
1621941490000|2021-05-25 11:18:10|||||||||62
1621941500000|2021-05-25 11:18:20|10965|10960|10965|10955|10965|10960|10960|10955|787
1621941510000|2021-05-25 11:18:30||10960||10960||10960||10955|59
1621941530000|2021-05-25 11:18:50|10960|10955|10965|10955|10965|10955|10960|10955|213
1621941550000|2021-05-25 11:19:10|10960||10965||10965||10960||131
1621941570000|2021-05-25 11:19:30||10960||10960||10960||10955|135
1621941580000|2021-05-25 11:19:40|||||||||47
1621941610000|2021-05-25 11:20:10|10970|10965|10965|10955|10970|10965|10960|10955|1471
1621941620000|2021-05-25 11:20:20|10960|10960|10990|10980|10995|10990|10960|10955|7298
1621941630000|2021-05-25 11:20:30|10985|10975|10990|10980|10990|10985|10980|10975|1040
1621941640000|2021-05-25 11:20:40||10985||10985||10985||10985|0
1621941650000|2021-05-25 11:20:50|||||||||44
1621941660000|2021-05-25 11:21:00|||||||||43
1621941670000|2021-05-25 11:21:10|10995|10990|11000|10990|11000|10995|10995|10990|1488
1621941720000|2021-05-25 11:22:00|11005|10995|11000|10990|11010|11005|10995|10990|1807
1621941730000|2021-05-25 11:22:10|10995|10995|11000|10990|11000|10995|10995|10990|162
1621941740000|2021-05-25 11:22:20|10995||10995||11000||10995||110
1621941750000|2021-05-25 11:22:30|10990|10985|10990|10980|10990|10985|10990|10980|351
1621941770000|2021-05-25 11:22:50||10985||10985||10985||10985|105
1621941780000|2021-05-25 11:23:00|10985|10980|11000|10990|11000|10990|10985|10980|631
1621941820000|2021-05-25 11:23:40||10995||10995||10995||10990|223
1621941830000|2021-05-25 11:23:50|11005|11000|11005|11000|11010|11000|11005|11000|591
1621941840000|2021-05-25 11:24:00|11010|11005|11010|11005|11020|11015|11010|11000|1026
1621941850000|2021-05-25 11:24:10|11005|11000|11010|11005|11010|11005|11005|11000|184
1621941860000|2021-05-25 11:24:20|11005|11000|11015|11010|11015|11010|11005|11000|79
1621941870000|2021-05-25 11:24:30||11005||11010||11010||11005|78
1621941900000|2021-05-25 11:25:00|11010|11005|11010|11000|11010|11005|11010|11000|287
1621941910000|2021-05-25 11:25:10||11005||11000||11005||11000|0
1621941920000|2021-05-25 11:25:20||11005||11000||11005||11000|350
1621941930000|2021-05-25 11:25:30||11005||11005||11005||11005|0
1621941940000|2021-05-25 11:25:40|11005|11000|11010|11005|11010|11005|11005|11000|261
1621941950000|2021-05-25 11:25:50|11005|11000|11000|10990|11010|11000|11000|10990|308
1621941960000|2021-05-25 11:26:00||10995||10995||10995||10995|0
1621941980000|2021-05-25 11:26:20|10995|10990|11000|10990|11000|10990|10995|10990|156
1621942050000|2021-05-25 11:27:30|10995|10995|11000|10990|11000|10995|10995|10990|160
1621942060000|2021-05-25 11:27:40||10995||10995||10995||10990|48
1621942080000|2021-05-25 11:28:00|11005|11000|11010|11005|11010|11005|11005|11000|786
1621942090000|2021-05-25 11:28:10|||||||||37
1621942110000|2021-05-25 11:28:30|11015|11010|11015|11010|11015|11010|11010|11005|301
1621942120000|2021-05-25 11:28:40|11010|11005|11015|11005|11015|11005|11010|11005|164
1621942160000|2021-05-25 11:29:20||11010||11010||11010||11005|125
1621942190000|2021-05-25 11:29:50|||||||||214
1621942210000|2021-05-25 11:30:10|11010|11005|11010|11005|11015|11005|11005|10995|899
1621942230000|2021-05-25 11:30:30|11015|11010|11015|11010|11015|11010|11015|11005|148
1621942250000|2021-05-25 11:30:50||11005||11005||11005||11005|60
1621942260000|2021-05-25 11:31:00||11010||11005||11010||11005|0
1621942270000|2021-05-25 11:31:10||11010||11010||11010||11010|0
1621942280000|2021-05-25 11:31:20|11020|11015|11020|11015|11020|11015|11020|11015|223
1621942290000|2021-05-25 11:31:30|11015|11010|11015|11005|11015|11015|11015|11005|25
1621942330000|2021-05-25 11:32:10||11010||11005||11010||11005|201
1621942340000|2021-05-25 11:32:20|11010||11010||11010||11010||0
1621942360000|2021-05-25 11:32:40|11005|11000|11015|11010|11015|11010|11005|11000|826
1621942380000|2021-05-25 11:33:00|11010|11005|11010|11005|11010|11005|11005|11000|232
1621942390000|2021-05-25 11:33:10|11015||11015||11015||11010||93
1621942410000|2021-05-25 11:33:30|11010||11015||11015||11010||285
1621942420000|2021-05-25 11:33:40||11010||11010||11010||11010|0
1621942430000|2021-05-25 11:33:50||11005||11010||11010||11005|68
1621942460000|2021-05-25 11:34:20|11010|11005|11000|10995|11010|11005|11000|10995|773
1621942480000|2021-05-25 11:34:40|10995|10990|11000|10990|11000|10995|10995|10990|600
1621942490000|2021-05-25 11:34:50|10995|10985|11000|10990|11000|10990|10990|10985|537
1621942530000|2021-05-25 11:35:30|10995|10985|10990|10985|11000|10995|10990|10985|1434
1621942550000|2021-05-25 11:35:50|10995|10990|10995|10990|10995|10990|10995|10990|100
1621942620000|2021-05-25 11:37:00|10990|10985|10990|10985|10990|10990|10990|10985|132
1621942700000|2021-05-25 11:38:20|10995|10990|10995|10990|10995|10990|10990|10985|75
1621942710000|2021-05-25 11:38:30|11000|10995|11000|10990|11000|10995|10995|10990|487
1621942720000|2021-05-25 11:38:40|10995|10995|11000|10995|11000|10995|10995|10995|1
1621942750000|2021-05-25 11:39:10|11005|11000|11005|10995|11005|11000|11000|10995|83
1621942760000|2021-05-25 11:39:20|11000|11000|11005|11000|11005|11000|11000|10995|245
1621942770000|2021-05-25 11:39:30|11000|10995|11000|10995|11000|10995|11000|10995|69
1621942780000|2021-05-25 11:39:40||10990||10995||10995||10990|118
1621942810000|2021-05-25 11:40:10|11005|11000|11005|11000|11010|11000|11005|11000|150
1621942830000|2021-05-25 11:40:30|11000|10995|11005|11000|11005|11000|11000|10995|269
1621942850000|2021-05-25 11:40:50||10995||11000||11000||10995|0
1621942880000|2021-05-25 11:41:20|11010|11005|11010|11005|11010|11005|11010|11000|84
1621942890000|2021-05-25 11:41:30|11015|11010|11015|11010|11015|11010|11015|11005|580
1621942900000|2021-05-25 11:41:40|11020|11015|11020|11010|11020|11015|11020|11010|330
1621942910000|2021-05-25 11:41:50||11015||11010||11015||11010|0
1621942930000|2021-05-25 11:42:10|11015||11015||11015||11015||0
1621942940000|2021-05-25 11:42:20||11005||11010||11010||11005|295
1621942950000|2021-05-25 11:42:30|11010|11005|11015|11010|11015|11010|11010|11005|363
1621942960000|2021-05-25 11:42:40|11010|11005|11005|10995|11010|11010|11005|10995|216
1621942970000|2021-05-25 11:42:50||11000||11000||11000||11000|0
1621942990000|2021-05-25 11:43:10|||||||||40
1621943010000|2021-05-25 11:43:30|||||||||37
1621943020000|2021-05-25 11:43:40|11010|11005|11010|11005|11010|11005|11010|11005|98
1621943030000|2021-05-25 11:43:50|11015|11010|11015|11010|11015|11010|11015|11005|143
1621943040000|2021-05-25 11:44:00||11005||11005||11010||11005|223
1621943050000|2021-05-25 11:44:10|11020|11010|11020|11010|11020|11015|11015|11010|319
1621943060000|2021-05-25 11:44:20||11015||11015||11015||11010|60
1621943090000|2021-05-25 11:44:50|11015|11010|11020|11010|11020|11010|11015|11010|0
1621943100000|2021-05-25 11:45:00|11015|11005|11015|11010|11015|11010|11015|11005|592
1621943110000|2021-05-25 11:45:10|11010|11005|11005|11000|11010|11005|11005|11000|425
1621943190000|2021-05-25 11:46:30|11010|11005|11010|11005|11010|11005|11010|11005|540
1621943200000|2021-05-25 11:46:40|11005|11000|11010|11000|11010|11005|11005|11000|244
1621943220000|2021-05-25 11:47:00||11005||11005||11005||11005|0
1621943230000|2021-05-25 11:47:10|||||||||48
1621943270000|2021-05-25 11:47:50|11015|11010|11015|11005|11015|11010|11010|11005|658
1621943280000|2021-05-25 11:48:00||11010||11010||11010||11005|47
1621943300000|2021-05-25 11:48:20|||||||||244
1621943320000|2021-05-25 11:48:40|11020|11015|11025|11015|11025|11020|11020|11015|700
1621943330000|2021-05-25 11:48:50||11020||11020||11020||11020|88
1621943340000|2021-05-25 11:49:00||11015||11020||11020||11015|88
1621943360000|2021-05-25 11:49:20|11020|11015|11025|11020|11025|11020|11020|11015|401
1621943400000|2021-05-25 11:50:00|11030||11030||11030||11030||431
1621943420000|2021-05-25 11:50:20|11035|11025|11040|11030|11040|11035|11035|11025|873
1621943430000|2021-05-25 11:50:30|11045|11035|11045|11035|11045|11035|11045|11035|285
1621943500000|2021-05-25 11:51:40|11040|11040|11045|11040|11045|11040|11040|11035|620
1621943520000|2021-05-25 11:52:00|11040|11035|11030|11020|11040|11035|11025|11020|1805
1621943530000|2021-05-25 11:52:10|11020|11025|11025|11015|11030|11025|11020|11015|1937
1621943540000|2021-05-25 11:52:20|11030|11020|11030|11025|11030|11025|11025|11015|841
1621943550000|2021-05-25 11:52:30|||||||||115
1621943580000|2021-05-25 11:53:00|11025|11020|11020|11010|11025|11020|11015|11010|154
1621943620000|2021-05-25 11:53:40|11015||11015||11015||11015||0
1621943660000|2021-05-25 11:54:20|11020|11015|11020|11015|11020|11015|11015|11010|143
1621943670000|2021-05-25 11:54:30||11010||11015||11015||11010|51
1621943700000|2021-05-25 11:55:00|||||||||7
1621943730000|2021-05-25 11:55:30|11015|11010|11020|11010|11020|11010|11015|11010|230
1621943740000|2021-05-25 11:55:40||11015||11015||11015||11015|0
1621943750000|2021-05-25 11:55:50|11025|11020|11025|11015|11025|11020|11025|11015|431
1621943760000|2021-05-25 11:56:00|11020||11020||11025||11020||188
1621943790000|2021-05-25 11:56:30|11015|11010|11020|11015|11020|11015|11015|11010|542
1621943820000|2021-05-25 11:57:00|11025|11020|11025|11015|11025|11020|11025|11015|203
1621943830000|2021-05-25 11:57:10|11020|11020|11025|11020|11025|11020|11020|11015|25
1621943850000|2021-05-25 11:57:30|11030|11025|11030|11020|11030|11025|11025|11020|234
1621943870000|2021-05-25 11:57:50|11025||11030||11030||11025||1
1621943880000|2021-05-25 11:58:00|11035|11025|11040|11030|11040|11030|11035|11025|650
1621943890000|2021-05-25 11:58:10|11045|11035|11050|11040|11050|11040|11045|11035|854
1621943920000|2021-05-25 11:58:40|11055|11045|11060|11050|11060|11050|11055|11045|1098
1621943930000|2021-05-25 11:58:50||11055||11050||11055||11050|0
1621943940000|2021-05-25 11:59:00|11055|11055|11060|11055|11060|11055|11050|11045|1075
1621943950000|2021-05-25 11:59:10|11065||11065||11065||11060||266
1621943960000|2021-05-25 11:59:20|11070|11060|11065|11060|11070|11065|11065|11060|226
1621943970000|2021-05-25 11:59:30|11060|11055|11070|11060|11070|11065|11055|11050|752
1621943990000|2021-05-25 11:59:50|11075|11065|11070|11065|11075|11070|11070|11065|190
1621944000000|2021-05-25 12:00:00|11075|11070|11060|11055|11075|11070|11060|11055|834
1621944010000|2021-05-25 12:00:10|11065||11060||11065||11060||60
1621944020000|2021-05-25 12:00:20|11065|11050|11060|11055|11065|11055|11060|11050|0
1621944030000|2021-05-25 12:00:30|11065||11060||11065||11060||90
1621944040000|2021-05-25 12:00:40||11050||11050||11050||11050|0
1621944050000|2021-05-25 12:00:50|11065|11055|11060|11055|11065|11060|11060|11050|60
1621944060000|2021-05-25 12:01:00|11055|11050|11055|11045|11055|11055|11045|11035|362
1621944070000|2021-05-25 12:01:10|11050||11050||11050||11050||0
1621944110000|2021-05-25 12:01:50|11045|11040|11045|11035|11050|11045|11045|11035|138
1621944120000|2021-05-25 12:02:00|11040|11040|11050|11040|11050|11040|11040|11040|22
1621944170000|2021-05-25 12:02:50|11045|11045|11050|11040|11050|11045|11045|11040|53
1621944210000|2021-05-25 12:03:30|11045||11045||11045||11045||0
1621944230000|2021-05-25 12:03:50|11050|11045|11050|11045|11050|11045|11050|11045|25
1621944240000|2021-05-25 12:04:00|11045|11040|11045|11040|11045|11040|11045|11040|153
1621944250000|2021-05-25 12:04:10|11050|11045|11050|11045|11050|11045|11050|11045|60
1621944260000|2021-05-25 12:04:20||11040||11040||11040||11040|0
1621944270000|2021-05-25 12:04:30||11045||11045||11045||11040|0
1621944290000|2021-05-25 12:04:50|||||||||50
1621944310000|2021-05-25 12:05:10|11045|11040|11040|11035|11050|11045|11040|11035|1001
1621944320000|2021-05-25 12:05:20|11035|11030|11045|11040|11045|11040|11035|11030|273
1621944330000|2021-05-25 12:05:30||11035||11035||11035||11035|0
1621944370000|2021-05-25 12:06:10|11040|11040|11040|11035|11045|11040|11040|11035|59
1621944390000|2021-05-25 12:06:30|11035|11030|11035|11030|11040|11030|11030|11025|273
1621944410000|2021-05-25 12:06:50|11040||11040||11040||11040||210
1621944420000|2021-05-25 12:07:00||11035||11030||11035||11030|10
1621944430000|2021-05-25 12:07:10||11035||11035||11035||11035|0
1621944450000|2021-05-25 12:07:30|11045|11040|11040|11035|11045|11040|11040|11035|95
1621944490000|2021-05-25 12:08:10|11045|11040|11045|11040|11045|11040|11045|11040|60
1621944500000|2021-05-25 12:08:20||11035||11035||11035||11035|75
1621944520000|2021-05-25 12:08:40|11050|11040|11060|11050|11060|11050|11050|11040|1066
1621944530000|2021-05-25 12:08:50||11055||11055||11055||11055|0
1621944560000|2021-05-25 12:09:20|11065||11065||11065||11065||126
1621944570000|2021-05-25 12:09:30|11060|11050|11050|11045|11065|11050|11050|11045|517
1621944580000|2021-05-25 12:09:40|11055|11040|11050|11040|11055|11045|11045|11035|367
1621944620000|2021-05-25 12:10:20|11045|11035|11035|11025|11045|11035|11035|11025|85
1621944630000|2021-05-25 12:10:30|11030||11030||11030||11030||0
1621944640000|2021-05-25 12:10:40|11035|11030|11040|11030|11040|11035|11035|11030|852
1621944650000|2021-05-25 12:10:50|11045|11035|11050|11040|11050|11040|11045|11035|398
1621944700000|2021-05-25 12:11:40|11045|11035|11035|11030|11045|11035|11035|11030|363
1621944710000|2021-05-25 12:11:50|11030|11025|11035|11025|11035|11025|11030|11025|155
1621944720000|2021-05-25 12:12:00|11030|11030|11030|11020|11035|11030|11030|11020|18
1621944730000|2021-05-25 12:12:10|11025||11030||11030||11025||129
1621944740000|2021-05-25 12:12:20|||||||||18
1621944780000|2021-05-25 12:13:00|11035|11025|11025|11020|11035|11030|11025|11015|1066
1621944840000|2021-05-25 12:14:00|11020|11015|11005|10995|11020|11015|11000|10995|3722
1621944860000|2021-05-25 12:14:20|11000|10990|10995|10990|11000|10990|10990|10985|1613
1621944870000|2021-05-25 12:14:30|11000|10995|11000|10995|11000|10995|11000|10990|376
1621944880000|2021-05-25 12:14:40|10995|10990|10995|10990|10995|10990|10995|10990|54
1621944890000|2021-05-25 12:14:50|11000||11000||11000||11000||212
1621944900000|2021-05-25 12:15:00|11005|10995|11005|10995|11005|10995|11000|10995|582
1621944910000|2021-05-25 12:15:10|11000||11005||11005||11000||85
1621944920000|2021-05-25 12:15:20||11000||11000||11000||11000|0
1621944930000|2021-05-25 12:15:30||10995||11000||11000||10995|174
1621944950000|2021-05-25 12:15:50|11000|10995|11000|10995|11005|10995|11000|10995|272
1621944960000|2021-05-25 12:16:00|10995|10990|10980|10975|11000|10990|10980|10975|523
1621944970000|2021-05-25 12:16:10|10975|10970|10985|10975|10985|10975|10975|10970|610
1621944980000|2021-05-25 12:16:20|10990|10980|10990|10980|10990|10980|10990|10980|211
1621945010000|2021-05-25 12:16:50|10985||10990||10990||10985||190
1621945020000|2021-05-25 12:17:00||10985||10985||10985||10985|0
1621945050000|2021-05-25 12:17:30|10985|10975|10985|10980|10985|10980|10985|10975|891
1621945080000|2021-05-25 12:18:00|10990|10985|10990|10985|10990|10985|10990|10985|246
1621945090000|2021-05-25 12:18:10||10980||10980||10980||10980|49
1621945110000|2021-05-25 12:18:30|10995|10985|10995|10990|10995|10990|10995|10985|667
1621945120000|2021-05-25 12:18:40|10990|10985|10985|10980|10990|10985|10985|10980|304
1621945150000|2021-05-25 12:19:10|10990|10985|10990|10980|10990|10985|10990|10980|144
1621945170000|2021-05-25 12:19:30||10985||10985||10985||10980|0
1621945180000|2021-05-25 12:19:40|10995|10990|10995|10990|10995|10990|10995|10990|129
1621945190000|2021-05-25 12:19:50||10985||10985||10985||10985|0
1621945200000|2021-05-25 12:20:00|10990|10990|10995|10985|10995|10990|10990|10985|160
1621945240000|2021-05-25 12:20:40|10990|10980|10985|10980|10990|10985|10985|10980|317
1621945250000|2021-05-25 12:20:50||10975||10975||10975||10975|42
1621945260000|2021-05-25 12:21:00||10980||10980||10980||10980|0
1621945270000|2021-05-25 12:21:10|10980|10975|10980|10975|10980|10975|10980|10975|27
1621945280000|2021-05-25 12:21:20|10975|10970|10975|10970|10975|10970|10975|10970|333
1621945300000|2021-05-25 12:21:40|10980|10975|10980|10970|10980|10975|10980|10970|40
1621945310000|2021-05-25 12:21:50|10975||10975||10975||10975||0
1621945370000|2021-05-25 12:22:50|10980|10975|10970|10965|10980|10975|10970|10960|1742
1621945380000|2021-05-25 12:23:00|10965|10960|10965|10960|10970|10960|10965|10955|75
1621945410000|2021-05-25 12:23:30|10960|10950|10955|10945|10960|10950|10945|10940|1696
1621945420000|2021-05-25 12:23:40|10960|10950|10955|10945|10960|10955|10950|10945|995
1621945440000|2021-05-25 12:24:00|10950||10950||10955||10950||85
1621945460000|2021-05-25 12:24:20||10940||10945||10945||10940|126
1621945470000|2021-05-25 12:24:30|10945|10940|10950|10945|10950|10945|10945|10935|20
1621945490000|2021-05-25 12:24:50|10955||10955||10955||10955||163
1621945520000|2021-05-25 12:25:20||10950||10950||10950||10950|0
1621945570000|2021-05-25 12:26:10|10960|10955|10960|10950|10965|10955|10960|10950|677
1621945600000|2021-05-25 12:26:40||10955||10950||10955||10950|0
1621945610000|2021-05-25 12:26:50||10955||10955||10955||10955|0
1621945620000|2021-05-25 12:27:00|10965|10960|10970|10965|10970|10965|10965|10960|281
1621945630000|2021-05-25 12:27:10|10975||10970||10975||10970||0
1621945640000|2021-05-25 12:27:20|10975||10970||10975||10970||0
1621945670000|2021-05-25 12:27:50|10975|10970|10975|10970|10975|10970|10975|10965|168
1621945680000|2021-05-25 12:28:00|10970|10965|10970|10965|10970|10965|10970|10965|136
1621945700000|2021-05-25 12:28:20|10975|10960|10975|10970|10975|10970|10975|10960|901
1621945710000|2021-05-25 12:28:30||10965||10965||10970||10965|66
1621945720000|2021-05-25 12:28:40||10970||10970||10970||10970|0
1621945730000|2021-05-25 12:28:50|10980|10975|10980|10970|10980|10975|10980|10970|5
1621945740000|2021-05-25 12:29:00|10975|10965|10960|10955|10975|10965|10955|10950|684
1621945750000|2021-05-25 12:29:10|10965||10965||10965||10965||18
1621945790000|2021-05-25 12:29:50|10970|10960|10970|10960|10970|10965|10970|10960|488
1621945890000|2021-05-25 12:31:30|10965||10970||10970||10965||110
1621945900000|2021-05-25 12:31:40|||||||||5
1621945910000|2021-05-25 12:31:50||10965||10965||10965||10965|38
1621945920000|2021-05-25 12:32:00|10975|10970|10980|10970|10980|10970|10975|10965|381
1621945930000|2021-05-25 12:32:10|10975|10965|10970|10965|10975|10970|10970|10965|256
1621945950000|2021-05-25 12:32:30|10965|10960|10965|10960|10965|10960|10965|10955|174
1621946060000|2021-05-25 12:34:20|10960|10955|10965|10960|10965|10960|10960|10955|182
1621946070000|2021-05-25 12:34:30|10970|10965|10950|10945|10970|10965|10950|10945|842
1621946080000|2021-05-25 12:34:40||10940||10940||10940||10940|0
1621946090000|2021-05-25 12:34:50|10945|10945|10945|10940|10945|10945|10945|10940|78
1621946100000|2021-05-25 12:35:00|10940|10935|10940|10935|10940|10935|10935|10930|192
1621946110000|2021-05-25 12:35:10|10945||10945||10945||10940||156
1621946140000|2021-05-25 12:35:40|10950|10940|10935|10930|10950|10945|10935|10930|817
1621946170000|2021-05-25 12:36:10|10930|10925|10930|10920|10930|10925|10925|10920|360
1621946190000|2021-05-25 12:36:30|10925|10915|10925|10920|10925|10920|10925|10915|0
1621946250000|2021-05-25 12:37:30|10920|10915|10920|10915|10920|10915|10915|10910|290
1621946350000|2021-05-25 12:39:10|||||||||26
1621946400000|2021-05-25 12:40:00|10925|10920|10915|10910|10930|10925|10915|10910|1672
1621946410000|2021-05-25 12:40:10|10920|10915|10910|10905|10925|10920|10905|10900|1592
1621946430000|2021-05-25 12:40:30|10915||10910||10915||10910||50
1621946440000|2021-05-25 12:40:40|10915|10910|10915|10905|10920|10910|10910|10905|548
1621946540000|2021-05-25 12:42:20|10910|10900|10905|10900|10915|10905|10905|10900|182
1621946560000|2021-05-25 12:42:40|10910|10905|10910|10905|10910|10905|10905|10900|530
1621946570000|2021-05-25 12:42:50|10905|10900|10910|10900|10910|10905|10905|10900|162
1621946580000|2021-05-25 12:43:00|10915|10905|10905|10900|10915|10905|10905|10900|148
1621946610000|2021-05-25 12:43:30|||||||||50
1621946670000|2021-05-25 12:44:30|10910|10905|10905|10900|10910|10905|10905|10900|463
1621946790000|2021-05-25 12:46:30|10910|10905|10920|10915|10920|10915|10910|10905|545
1621946800000|2021-05-25 12:46:40|10915|10910|10915|10910|10920|10910|10915|10910|101
1621946890000|2021-05-25 12:48:10|10910|10905|10910|10905|10915|10905|10910|10900|1056
1621946900000|2021-05-25 12:48:20||10900||10905||10905||10900|0
1621946920000|2021-05-25 12:48:40|10905|10900|10910|10905|10910|10905|10905|10900|284
1621946950000|2021-05-25 12:49:10|10905|10900|10910|10900|10910|10900|10905|10900|210
1621946960000|2021-05-25 12:49:20||10905||10905||10905||10905|0
1621946990000|2021-05-25 12:49:50|10905|10900|10910|10905|10910|10905|10905|10900|133
1621947000000|2021-05-25 12:50:00||10900||10900||10900||10900|21
1621947010000|2021-05-25 12:50:10|10905|10895|10900|10895|10905|10895|10900|10895|592
1621947020000|2021-05-25 12:50:20|10895|10890|10890|10885|10900|10890|10890|10885|411
1621947070000|2021-05-25 12:51:10|10885|10880|10890|10885|10890|10885|10885|10880|152
1621947090000|2021-05-25 12:51:30|10885|10880|10880|10875|10890|10880|10880|10875|186
1621947110000|2021-05-25 12:51:50|10875|10870|10875|10870|10875|10870|10875|10870|242
1621947190000|2021-05-25 12:53:10|10880|10875|10875|10870|10880|10875|10875|10870|726
1621947200000|2021-05-25 12:53:20|10870|10865|10880|10875|10880|10875|10870|10865|960
1621947210000|2021-05-25 12:53:30|10885|10880|10885|10875|10890|10885|10885|10875|1172
1621947220000|2021-05-25 12:53:40|10890|10880|10895|10885|10895|10885|10890|10880|426
1621947230000|2021-05-25 12:53:50|10900|10890|10900|10895|10900|10895|10900|10890|82
1621947240000|2021-05-25 12:54:00||10890||10890||10890||10890|60
1621947270000|2021-05-25 12:54:30|10905|10895|10905|10895|10905|10895|10900|10895|0
1621947280000|2021-05-25 12:54:40|10900||10900||10900||10900||0
1621947290000|2021-05-25 12:54:50|10905||10900||10905||10900||235
1621947310000|2021-05-25 12:55:10|10895|10890|10895|10890|10900|10895|10895|10890|225
1621947320000|2021-05-25 12:55:20|10890|10885|10895|10885|10895|10885|10890|10885|229
1621947330000|2021-05-25 12:55:30||10890||10885||10890||10885|117
1621947360000|2021-05-25 12:56:00|10890|10890|10900|10890|10900|10890|10890|10890|0
1621947370000|2021-05-25 12:56:10|10895|10885|10895|10885|10895|10890|10890|10885|291
1621947380000|2021-05-25 12:56:20|10890|10890|10890|10885|10890|10890|10890|10885|18
1621947390000|2021-05-25 12:56:30||10880||10880||10880||10880|15
1621947400000|2021-05-25 12:56:40|10895|10885|10895|10885|10895|10885|10895|10885|36
1621947410000|2021-05-25 12:56:50||10890||10890||10890||10890|0
1621947420000|2021-05-25 12:57:00||10885||10885||10885||10885|60
1621947460000|2021-05-25 12:57:40|10900|10890|10900|10890|10900|10895|10900|10890|370
1621947480000|2021-05-25 12:58:00|10905|10895|10905|10895|10905|10895|10905|10895|651
1621947490000|2021-05-25 12:58:10|10910|10900|10900|10895|10910|10900|10900|10890|1016
1621947540000|2021-05-25 12:59:00|10895|10890|10895|10890|10900|10890|10895|10885|142
1621947610000|2021-05-25 13:00:10||10885||10885||10890||10885|167
1621947650000|2021-05-25 13:00:50|10890|10890|10885|10880|10890|10890|10885|10880|632
1621947710000|2021-05-25 13:01:50|10880|10875|10885|10875|10885|10875|10880|10875|77
1621947790000|2021-05-25 13:03:10||10880||10880||10880||10875|30
1621947800000|2021-05-25 13:03:20|10880|10875|10880|10875|10880|10875|10880|10875|36
1621947850000|2021-05-25 13:04:10|10875|10870|10875|10870|10880|10875|10875|10870|893
1621947860000|2021-05-25 13:04:20|10870|10865|10875|10870|10875|10870|10870|10860|46
1621947880000|2021-05-25 13:04:40||10865||10865||10865||10865|96
1621947900000|2021-05-25 13:05:00|10870|10860|10860|10850|10870|10860|10860|10850|208
1621947910000|2021-05-25 13:05:10||10855||10855||10855||10855|0
1621947930000|2021-05-25 13:05:30|10855|10850|10850|10845|10855|10850|10850|10845|515
1621947970000|2021-05-25 13:06:10|10855|10850|10855|10850|10855|10850|10855|10845|233
1621947990000|2021-05-25 13:06:30||10845||10850||10850||10845|0
1621948020000|2021-05-25 13:07:00|10850|10845|10850|10840|10850|10845|10850|10840|177
1621948030000|2021-05-25 13:07:10||10845||10840||10845||10840|0
1621948040000|2021-05-25 13:07:20||10845||10845||10845||10845|0
1621948050000|2021-05-25 13:07:30|10855|10850|10860|10855|10865|10855|10850|10845|853
1621948080000|2021-05-25 13:08:00|10865|10860|10870|10865|10870|10865|10865|10855|682
1621948110000|2021-05-25 13:08:30|10875||10870||10875||10870||4
1621948120000|2021-05-25 13:08:40|10875|10870|10875|10870|10875|10870|10870|10865|159
1621948150000|2021-05-25 13:09:10|10880|10875|10885|10875|10885|10875|10875|10875|609
1621948160000|2021-05-25 13:09:20|10880|10870|10875|10870|10880|10870|10875|10870|14
1621948190000|2021-05-25 13:09:50|||||||||48
1621948250000|2021-05-25 13:10:50|10880||10875||10880||10875||132
1621948260000|2021-05-25 13:11:00|10870|10865|10875|10870|10875|10870|10870|10865|374
1621948270000|2021-05-25 13:11:10|10880|10875|10885|10880|10885|10880|10880|10875|411
1621948370000|2021-05-25 13:12:50|10880|10875|10885|10875|10885|10880|10870|10865|3113
1621948380000|2021-05-25 13:13:00|10880||10880||10880||10880||0
1621948390000|2021-05-25 13:13:10|10885||10885||10885||10885||0
1621948400000|2021-05-25 13:13:20||10880||10875||10880||10875|0
1621948430000|2021-05-25 13:13:50|10880||10880||10880||10880||0
1621948460000|2021-05-25 13:14:20|10885|10880|10885|10875|10885|10880|10880|10875|23
1621948470000|2021-05-25 13:14:30||10880||10880||10880||10880|0
1621948520000|2021-05-25 13:15:20|10880|10875|10885|10875|10885|10880|10880|10875|338
1621948530000|2021-05-25 13:15:30|10880|10870|10880|10875|10880|10875|10875|10870|233
1621948540000|2021-05-25 13:15:40|10885|10880|10880|10875|10885|10880|10880|10875|224
1621948550000|2021-05-25 13:15:50|10875|10870|10880|10875|10880|10875|10875|10870|106
1621948570000|2021-05-25 13:16:10|10875|10870|10880|10875|10885|10875|10875|10870|243
1621948590000|2021-05-25 13:16:30|10885||10885||10885||10885||96
1621948660000|2021-05-25 13:17:40||10880||10880||10880||10880|0
1621948670000|2021-05-25 13:17:50|10890|10885|10890|10880|10895|10890|10890|10880|752
1621948680000|2021-05-25 13:18:00|10885|10875|10885|10875|10885|10880|10880|10875|90
1621948690000|2021-05-25 13:18:10|10890|10880|10890|10885|10890|10885|10890|10880|0
1621948740000|2021-05-25 13:19:00|10895|10890|10895|10890|10895|10890|10890|10885|122
1621948760000|2021-05-25 13:19:20|10900|10895|10895|10890|10900|10895|10895|10890|522
1621948770000|2021-05-25 13:19:30|10900||10895||10900||10895||26
1621948780000|2021-05-25 13:19:40|||||||||3
1621948790000|2021-05-25 13:19:50|10890|10885|10895|10890|10900|10890|10890|10885|1060
1621948800000|2021-05-25 13:20:00|10890|10885|10890|10885|10890|10885|10890|10885|20
1621948870000|2021-05-25 13:21:10|10895|10890|10895|10890|10905|10900|10890|10885|1393
1621948910000|2021-05-25 13:21:50|10890|10885|10895|10890|10895|10890|10890|10885|600
1621948920000|2021-05-25 13:22:00|10890|10885|10890|10885|10890|10885|10890|10885|209
1621948930000|2021-05-25 13:22:10|10885|10880|10885|10880|10890|10880|10885|10880|241
1621948940000|2021-05-25 13:22:20|10890|10885|10890|10880|10890|10885|10885|10880|254
1621948950000|2021-05-25 13:22:30||10885||10885||10885||10885|0
1621948960000|2021-05-25 13:22:40|||||||||132
1621948980000|2021-05-25 13:23:00|10895|10890|10900|10895|10900|10895|10890|10885|159
1621948990000|2021-05-25 13:23:10|10895|10890|10900|10890|10900|10890|10895|10890|96
1621949010000|2021-05-25 13:23:30|10895|10885|10895|10890|10895|10890|10895|10885|0
1621949040000|2021-05-25 13:24:00|10900||10900||10900||10900||0
1621949050000|2021-05-25 13:24:10|10895|10895|10900|10890|10900|10895|10895|10890|60
1621949060000|2021-05-25 13:24:20|10895||10900||10900||10895||0
1621949070000|2021-05-25 13:24:30|10895||10900||10900||10895||0
1621949110000|2021-05-25 13:25:10|10895|10895|10895|10890|10895|10895|10895|10890|30
1621949150000|2021-05-25 13:25:50|10900|10895|10900|10895|10900|10895|10895|10890|182
1621949160000|2021-05-25 13:26:00|10905|10900|10910|10900|10910|10905|10900|10895|996
1621949170000|2021-05-25 13:26:10|10905||10905||10905||10905||0
1621949190000|2021-05-25 13:26:30|10910|10905|10910|10905|10910|10905|10910|10900|144
1621949210000|2021-05-25 13:26:50|10915||10915||10915||10910||0
1621949220000|2021-05-25 13:27:00|10910||10910||10910||10910||0
1621949240000|2021-05-25 13:27:20|10915|10910|10920|10915|10920|10915|10915|10910|940
1621949270000|2021-05-25 13:27:50|||||||||5
1621949280000|2021-05-25 13:28:00|10925||10920||10925||10920||111
1621949340000|2021-05-25 13:29:00|10915|10910|10925|10920|10930|10920|10915|10910|2657
1621949350000|2021-05-25 13:29:10|||||||||35
1621949370000|2021-05-25 13:29:30|10930|10925|10930|10920|10930|10925|10930|10920|14
1621949390000|2021-05-25 13:29:50|10925||10925||10925||10925||0
1621949430000|2021-05-25 13:30:30|10930|10925|10925|10920|10930|10925|10925|10920|419
1621949440000|2021-05-25 13:30:40|10930|10925|10930|10925|10930|10925|10930|10925|8
1621949450000|2021-05-25 13:30:50|10935|10930|10930|10925|10935|10930|10930|10925|548
1621949460000|2021-05-25 13:31:00|10935|10930|10945|10940|10945|10940|10935|10930|685
1621949480000|2021-05-25 13:31:20|10950|10945|10950|10945|10950|10945|10950|10940|20
1621949490000|2021-05-25 13:31:30|10955|10950|10955|10950|10955|10950|10955|10950|563
1621949530000|2021-05-25 13:32:10|10960|10955|10965|10960|10965|10960|10960|10955|647
1621949560000|2021-05-25 13:32:40|10970|10955|10970|10960|10970|10960|10965|10955|1021
1621949570000|2021-05-25 13:32:50|10965|10955|10950|10945|10965|10955|10950|10940|1390
1621949580000|2021-05-25 13:33:00||10940||10945||10945||10940|0
1621949590000|2021-05-25 13:33:10|||||||||9
1621949620000|2021-05-25 13:33:40|10945|10940|10945|10940|10945|10940|10945|10935|343
1621949640000|2021-05-25 13:34:00|10940|10935|10945|10935|10945|10940|10940|10935|154
1621949650000|2021-05-25 13:34:10|10940||10940||10940||10940||0
1621949660000|2021-05-25 13:34:20|10945||10945||10945||10945||160
1621949690000|2021-05-25 13:34:50|10950|10940|10940|10935|10950|10945|10940|10935|974
1621949740000|2021-05-25 13:35:40|10945|10940|10950|10945|10950|10945|10945|10940|360
1621949760000|2021-05-25 13:36:00|10955|10950|10950|10945|10955|10950|10950|10945|148
1621949870000|2021-05-25 13:37:50|10945|10940|10945|10940|10950|10945|10940|10935|1315
1621949880000|2021-05-25 13:38:00|10940|10935|10940|10935|10940|10935|10935|10930|662
1621949890000|2021-05-25 13:38:10|10945|10940|10945|10940|10945|10940|10945|10935|27
1621949910000|2021-05-25 13:38:30|10940|10935|10940|10930|10945|10935|10935|10930|428
1621949920000|2021-05-25 13:38:40|10945|10935|10945|10935|10945|10940|10945|10935|90
1621949930000|2021-05-25 13:38:50||10940||10940||10940||10940|0
1621949940000|2021-05-25 13:39:00|10940|10935|10940|10935|10940|10935|10940|10935|36
1621949950000|2021-05-25 13:39:10|10945||10945||10945||10945||64
1621949980000|2021-05-25 13:39:40|10950|10940|10950|10945|10955|10950|10950|10940|923
1621949990000|2021-05-25 13:39:50|10945|10940|10950|10945|10950|10945|10945|10940|500
1621950000000|2021-05-25 13:40:00|10955|10950|10955|10945|10955|10950|10955|10945|606
1621950010000|2021-05-25 13:40:10|10950|10940|10945|10935|10950|10940|10945|10935|375
1621950030000|2021-05-25 13:40:30||10940||10940||10940||10940|0
1621950040000|2021-05-25 13:40:40|10950|10945|10950|10945|10950|10945|10945|10940|52
1621950050000|2021-05-25 13:40:50|10955|10950|10960|10950|10960|10955|10955|10950|240
1621950070000|2021-05-25 13:41:10||10955||10955||10955||10955|0
1621950080000|2021-05-25 13:41:20|10965|10960|10970|10960|10975|10965|10965|10960|1679
1621950100000|2021-05-25 13:41:40|10965||10970||10970||10965||197
1621950110000|2021-05-25 13:41:50|10975|10965|10975|10970|10975|10970|10970|10965|235
1621950120000|2021-05-25 13:42:00|||||||||2
1621950170000|2021-05-25 13:42:50|10980|10975|10980|10975|10980|10975|10980|10975|239
1621950180000|2021-05-25 13:43:00|10985|10980|10985|10980|10985|10980|10985|10980|105
1621950200000|2021-05-25 13:43:20|10980|10975|10970|10965|10980|10975|10970|10965|2000
1621950210000|2021-05-25 13:43:30|10975|10960|10980|10970|10985|10975|10970|10960|478
1621950260000|2021-05-25 13:44:20|10985|10975|10980|10975|10985|10975|10980|10975|62
1621950270000|2021-05-25 13:44:30|10985|10980|10980|10975|10985|10980|10975|10970|751
1621950280000|2021-05-25 13:44:40|10985|10980|10980|10975|10985|10980|10980|10975|0
1621950290000|2021-05-25 13:44:50|10975|10970|10980|10970|10980|10975|10975|10970|130
1621950300000|2021-05-25 13:45:00|10975||10980||10980||10975||8
1621950310000|2021-05-25 13:45:10|10985|10975|10985|10980|10985|10980|10985|10970|365
1621950320000|2021-05-25 13:45:20|||||||||12
1621950330000|2021-05-25 13:45:30|10980|10975|10980|10975|10980|10975|10975|10970|682
1621950340000|2021-05-25 13:45:40||10970||10975||10975||10970|0
1621950350000|2021-05-25 13:45:50|10975|10970|10955|10950|10975|10970|10955|10950|404
1621950360000|2021-05-25 13:46:00|10960|10945|10960|10950|10960|10950|10960|10945|98
1621950370000|2021-05-25 13:46:10|10965|10955|10960|10950|10965|10960|10960|10950|143
1621950390000|2021-05-25 13:46:30||10955||10955||10955||10955|0
1621950430000|2021-05-25 13:47:10|10965|10960|10970|10960|10970|10960|10965|10960|121
1621950440000|2021-05-25 13:47:20|10965||10965||10965||10965||0
1621950450000|2021-05-25 13:47:30|10970|10965|10970|10960|10970|10965|10965|10960|31
1621950460000|2021-05-25 13:47:40||10965||10960||10965||10960|0
1621950470000|2021-05-25 13:47:50||10965||10965||10965||10965|0
1621950490000|2021-05-25 13:48:10|10975|10970|10970|10965|10975|10970|10970|10965|106
1621950510000|2021-05-25 13:48:30|10975|10970|10975|10970|10975|10970|10970|10965|121
1621950520000|2021-05-25 13:48:40|10980|10975|10980|10975|10980|10975|10980|10975|528
1621950530000|2021-05-25 13:48:50|10975|10970|10975|10970|10980|10970|10975|10970|140
1621950600000|2021-05-25 13:50:00|10970|10965|10960|10955|10970|10965|10960|10955|1393
1621950650000|2021-05-25 13:50:50|10955|10950|10955|10950|10955|10950|10950|10945|737
1621950670000|2021-05-25 13:51:10|10960|10955|10960|10950|10960|10955|10960|10950|192
1621950690000|2021-05-25 13:51:30|10955||10955||10955||10955||0
1621950700000|2021-05-25 13:51:40|10950|10945|10940|10930|10950|10945|10940|10930|409
1621950710000|2021-05-25 13:51:50|10935|10925|10940|10930|10940|10935|10930|10925|114
1621950720000|2021-05-25 13:52:00|10935||10940||10940||10935||60
1621950730000|2021-05-25 13:52:10|10935||10935||10935||10935||0
1621950740000|2021-05-25 13:52:20|10930|10925|10930|10925|10930|10925|10930|10920|69
1621950750000|2021-05-25 13:52:30|10935|10930|10935|10925|10935|10930|10930|10925|95
1621950760000|2021-05-25 13:52:40|10930||10930||10930||10930||0
1621950780000|2021-05-25 13:53:00|10925|10920|10930|10920|10930|10920|10925|10920|124
1621950800000|2021-05-25 13:53:20|10935|10925|10935|10925|10935|10930|10930|10925|999
1621950810000|2021-05-25 13:53:30|10930|10920|10930|10920|10930|10925|10925|10920|21
1621950820000|2021-05-25 13:53:40||10925||10925||10925||10920|0
1621950840000|2021-05-25 13:54:00|10935|10930|10940|10935|10940|10935|10930|10925|371
1621950850000|2021-05-25 13:54:10|10945|10940|10945|10935|10945|10940|10940|10935|85
1621950870000|2021-05-25 13:54:30|10940|10940|10945|10940|10945|10940|10940|10940|19
1621950880000|2021-05-25 13:54:40|10950|10945|10960|10950|10960|10955|10945|10940|1439
1621950890000|2021-05-25 13:54:50||10955||10955||10955||10955|18
1621950900000|2021-05-25 13:55:00|10965||10960||10965||10960||129
1621950920000|2021-05-25 13:55:20|10965|10960|10970|10965|10975|10965|10960|10955|324
1621950930000|2021-05-25 13:55:30|10975|10970|10970|10965|10975|10970|10970|10965|113
1621950950000|2021-05-25 13:55:50|10975|10970|10975|10970|10980|10970|10975|10970|114
1621950970000|2021-05-25 13:56:10|10970|10965|10980|10970|10985|10975|10970|10965|2006
1621950990000|2021-05-25 13:56:30|10975||10975||10975||10975||0
1621951010000|2021-05-25 13:56:50|||||||||50
1621951020000|2021-05-25 13:57:00|10980||10975||10980||10975||0
1621951030000|2021-05-25 13:57:10|10980|10965|10970|10960|10980|10975|10970|10960|1329
1621951040000|2021-05-25 13:57:20|10965|10965|10965|10960|10965|10965|10965|10955|297
1621951050000|2021-05-25 13:57:30|10970|10955|10970|10965|10970|10965|10965|10955|78
1621951060000|2021-05-25 13:57:40|10975||10975||10975||10975||69
1621951090000|2021-05-25 13:58:10|10970||10970||10970||10970||0
1621951120000|2021-05-25 13:58:40|10965|10960|10965|10955|10965|10960|10965|10955|268
1621951130000|2021-05-25 13:58:50||10960||10955||10960||10955|0
1621951160000|2021-05-25 13:59:20||10960||10955||10960||10955|60
1621951170000|2021-05-25 13:59:30|10960|10950|10955|10945|10960|10950|10955|10945|104
1621951180000|2021-05-25 13:59:40|10950|10940|10950|10940|10950|10940|10950|10940|208
1621951190000|2021-05-25 13:59:50||10945||10945||10945||10945|0
1621951200000|2021-05-25 14:00:00|10955|10950|10955|10950|10955|10950|10950|10945|569
1621951210000|2021-05-25 14:00:10|10960|10955|10960|10950|10960|10955|10960|10950|92
1621951220000|2021-05-25 14:00:20|10955|10955|10960|10955|10960|10955|10955|10950|18
1621951230000|2021-05-25 14:00:30||10950||10950||10955||10950|0
1621951240000|2021-05-25 14:00:40||10955||10955||10955||10955|0
1621951260000|2021-05-25 14:01:00|10965|10960|10960|10950|10965|10960|10955|10950|957
1621951270000|2021-05-25 14:01:10||10955||10955||10955||10950|237
1621951280000|2021-05-25 14:01:20||10950||10950||10950||10950|88
1621951290000|2021-05-25 14:01:30|10955|10945|10950|10940|10955|10945|10950|10940|613
1621951310000|2021-05-25 14:01:50|10945|10935|10940|10930|10945|10935|10940|10930|18
1621951340000|2021-05-25 14:02:20|10935|10925|10930|10920|10935|10925|10930|10920|156
1621951350000|2021-05-25 14:02:30||10925||10925||10925||10925|0
1621951360000|2021-05-25 14:02:40|10935|10930|10935|10930|10935|10930|10935|10925|184
1621951370000|2021-05-25 14:02:50|||||||||100
1621951390000|2021-05-25 14:03:10|10940|10935|10940|10935|10940|10935|10940|10935|244
1621951420000|2021-05-25 14:03:40||10930||10935||10935||10930|120
1621951430000|2021-05-25 14:03:50||10930||10930||10930||10930|0
1621951440000|2021-05-25 14:04:00|10935|10925|10930|10925|10935|10930|10930|10920|429
1621951450000|2021-05-25 14:04:10|10925|10920|10925|10920|10925|10920|10925|10920|32
1621951460000|2021-05-25 14:04:20|10920|10915|10920|10915|10920|10915|10920|10910|30
1621951470000|2021-05-25 14:04:30|10915|10910|10910|10905|10915|10910|10910|10905|318
1621951480000|2021-05-25 14:04:40||10900||10905||10905||10900|0
1621951490000|2021-05-25 14:04:50||10900||10905||10905||10900|0
1621951500000|2021-05-25 14:05:00|10915|10910|10920|10915|10920|10915|10915|10910|547
1621951510000|2021-05-25 14:05:10|||||||||61
1621951550000|2021-05-25 14:05:50|10915|10910|10915|10905|10915|10915|10915|10905|61
1621951560000|2021-05-25 14:06:00|10910|10900|10910|10905|10910|10905|10910|10900|0
1621951570000|2021-05-25 14:06:10|10915|10910|10910|10905|10915|10910|10910|10905|37
1621951590000|2021-05-25 14:06:30|10905|10900|10900|10895|10910|10900|10900|10895|319
1621951600000|2021-05-25 14:06:40|10905|10900|10905|10900|10905|10900|10905|10895|219
1621951620000|2021-05-25 14:07:00|10910|10905|10920|10915|10920|10915|10910|10900|451
1621951640000|2021-05-25 14:07:20|10915|10910|10920|10910|10920|10910|10915|10910|336
1621951660000|2021-05-25 14:07:40||10915||10915||10915||10915|0
1621951680000|2021-05-25 14:08:00|10915|10910|10915|10910|10920|10915|10910|10905|355
1621951690000|2021-05-25 14:08:10|10920||10920||10920||10915||56
1621951700000|2021-05-25 14:08:20||10915||10915||10915||10915|0
1621951720000|2021-05-25 14:08:40||10910||10910||10910||10910|0
1621951730000|2021-05-25 14:08:50||10915||10915||10915||10910|321
1621951740000|2021-05-25 14:09:00||10910||10915||10915||10910|0
1621951780000|2021-05-25 14:09:40|10925|10920|10920|10915|10925|10920|10920|10915|274
1621951790000|2021-05-25 14:09:50|10925|10920|10925|10915|10930|10925|10925|10915|64
1621951810000|2021-05-25 14:10:10|10930|10920|10930|10925|10935|10925|10925|10920|298
1621951870000|2021-05-25 14:11:10|10925|10920|10930|10920|10930|10925|10925|10920|962
1621951890000|2021-05-25 14:11:30|10925|10915|10920|10915|10925|10915|10915|10910|185
1621951900000|2021-05-25 14:11:40|10915|10910|10920|10915|10920|10915|10915|10910|23
1621951920000|2021-05-25 14:12:00|10925|10920|10925|10920|10925|10920|10920|10915|448
1621951990000|2021-05-25 14:13:10|10920|10915|10920|10915|10925|10920|10920|10915|400
1621952000000|2021-05-25 14:13:20|10915|10910|10915|10910|10915|10915|10915|10910|280
1621952010000|2021-05-25 14:13:30|10920|10915|10920|10910|10920|10915|10915|10910|435
1621952020000|2021-05-25 14:13:40||10915||10915||10915||10915|0
1621952050000|2021-05-25 14:14:10|10925|10920|10930|10920|10930|10920|10920|10915|1108
1621952060000|2021-05-25 14:14:20|10925|10925|10925|10920|10925|10925|10925|10920|12
1621952080000|2021-05-25 14:14:40|10930|10925|10930|10925|10930|10925|10930|10925|104
1621952090000|2021-05-25 14:14:50|10925|10920|10930|10920|10930|10920|10925|10920|94
1621952100000|2021-05-25 14:15:00|10925|10925|10925|10920|10925|10925|10925|10920|60
1621952110000|2021-05-25 14:15:10||10915||10920||10920||10915|28
1621952140000|2021-05-25 14:15:40|10930|10925|10925|10920|10930|10925|10925|10920|616
1621952150000|2021-05-25 14:15:50|10930||10930||10930||10930||0
1621952170000|2021-05-25 14:16:10|10925|10915|10915|10905|10925|10915|10915|10905|446
1621952180000|2021-05-25 14:16:20|10910|10900|10905|10895|10910|10900|10905|10895|328
1621952200000|2021-05-25 14:16:40||10900||10895||10900||10895|0
1621952210000|2021-05-25 14:16:50|10900|10900|10905|10900|10905|10900|10900|10895|171
1621952220000|2021-05-25 14:17:00|10900|10895|10905|10900|10905|10900|10900|10895|233
1621952230000|2021-05-25 14:17:10|10910|10905|10910|10905|10915|10905|10910|10905|422
1621952260000|2021-05-25 14:17:40|10915|10910|10915|10905|10920|10910|10915|10905|18
1621952270000|2021-05-25 14:17:50||10910||10910||10910||10910|0
1621952280000|2021-05-25 14:18:00|10910|10905|10910|10905|10910|10905|10910|10905|195
1621952300000|2021-05-25 14:18:20|10915|10910|10915|10910|10915|10910|10915|10910|247
1621952310000|2021-05-25 14:18:30|10920|10915|10930|10920|10930|10920|10920|10915|439
1621952330000|2021-05-25 14:18:50||10925||10925||10925||10925|0
1621952340000|2021-05-25 14:19:00|10925|10920|10925|10920|10925|10920|10925|10920|66
1621952350000|2021-05-25 14:19:10||10915||10915||10920||10915|143
1621952380000|2021-05-25 14:19:40||10920||10920||10920||10920|0
1621952400000|2021-05-25 14:20:00|10930|10925|10930|10920|10930|10925|10930|10920|260
1621952410000|2021-05-25 14:20:10||10925||10925||10925||10925|0
1621952420000|2021-05-25 14:20:20|10935|10930|10930|10925|10935|10930|10930|10925|63
1621952440000|2021-05-25 14:20:40|10935|10930|10935|10930|10935|10930|10935|10930|62
1621952450000|2021-05-25 14:20:50|||||||||80
1621952460000|2021-05-25 14:21:00|10930|10925|10930|10925|10930|10925|10930|10925|697
1621952470000|2021-05-25 14:21:10|10925|10920|10930|10920|10930|10925|10925|10920|470
1621952480000|2021-05-25 14:21:20||10925||10925||10925||10920|0
1621952510000|2021-05-25 14:21:50|10935|10930|10945|10940|10945|10940|10930|10925|417
1621952530000|2021-05-25 14:22:10|10940|10935|10945|10935|10945|10940|10940|10935|84
1621952550000|2021-05-25 14:22:30|10940|10930|10940|10930|10940|10930|10940|10930|0
1621952560000|2021-05-25 14:22:40|10935|10925|10935|10925|10935|10925|10935|10925|242
1621952570000|2021-05-25 14:22:50||10930||10925||10930||10925|0
1621952580000|2021-05-25 14:23:00|10930||10930||10930||10930||0
1621952590000|2021-05-25 14:23:10|10935|10930|10940|10935|10940|10935|10935|10930|50
1621952600000|2021-05-25 14:23:20|10945|10940|10945|10935|10945|10940|10945|10935|9
1621952610000|2021-05-25 14:23:30||10940||10940||10940||10940|0
1621952620000|2021-05-25 14:23:40|10950|10945|10950|10945|10950|10945|10950|10945|143
1621952630000|2021-05-25 14:23:50|10945|10940|10950|10940|10950|10940|10945|10940|45
1621952640000|2021-05-25 14:24:00|10945||10945||10950||10945||60
1621952650000|2021-05-25 14:24:10|10940|10935|10940|10935|10940|10935|10940|10935|333
1621952690000|2021-05-25 14:24:50|10945||10940||10945||10940||177
1621952700000|2021-05-25 14:25:00|10945|10940|10945|10940|10945|10940|10945|10935|217
1621952730000|2021-05-25 14:25:30|10950|10945|10945|10940|10950|10945|10945|10940|511
1621952740000|2021-05-25 14:25:40|10950|10945|10950|10945|10955|10945|10950|10940|641
1621952750000|2021-05-25 14:25:50|10955|10950|10955|10945|10960|10950|10950|10945|60
1621952760000|2021-05-25 14:26:00|10960|10950|10960|10950|10960|10950|10960|10950|0
1621952770000|2021-05-25 14:26:10|10955||10960||10960||10955||0
1621952780000|2021-05-25 14:26:20|10955||10955||10955||10955||0
1621952790000|2021-05-25 14:26:30|10950|10945|10955|10945|10955|10950|10950|10945|580
1621952800000|2021-05-25 14:26:40||10950||10950||10950||10950|0
1621952810000|2021-05-25 14:26:50|10960|10945|10955|10945|10960|10945|10950|10945|32
1621952820000|2021-05-25 14:27:00|10950|10950|10955|10945|10955|10950|10950|10945|0
1621952830000|2021-05-25 14:27:10||10950||10945||10950||10945|25
1621952850000|2021-05-25 14:27:30|10950||10950||10950||10950||27
1621952860000|2021-05-25 14:27:40|10955|10950|10955|10950|10955|10950|10950|10950|221
1621952880000|2021-05-25 14:28:00|10950|10945|10950|10945|10955|10945|10950|10945|167
1621952890000|2021-05-25 14:28:10||10940||10945||10945||10940|30
1621952900000|2021-05-25 14:28:20|10945|10940|10945|10940|10950|10940|10945|10940|102
1621952910000|2021-05-25 14:28:30||10935||10940||10940||10935|123
1621952930000|2021-05-25 14:28:50|10950|10945|10955|10945|10955|10945|10950|10940|258
1621952950000|2021-05-25 14:29:10||10950||10945||10950||10945|0
1621952960000|2021-05-25 14:29:20||10950||10950||10950||10950|0
1621952970000|2021-05-25 14:29:30|10960|10955|10965|10960|10965|10960|10960|10950|231
1621952990000|2021-05-25 14:29:50|10970|10965|10970|10960|10970|10965|10965|10960|180
1621953000000|2021-05-25 14:30:00|10965|10955|10965|10960|10965|10960|10965|10955|212
1621953010000|2021-05-25 14:30:10|10960|10955|10965|10955|10965|10960|10960|10955|292
1621953020000|2021-05-25 14:30:20|||||||||5
1621953030000|2021-05-25 14:30:30|10970|10960|10965|10960|10970|10960|10965|10960|174
1621953040000|2021-05-25 14:30:40|10960|10955|10960|10955|10960|10955|10960|10955|125
1621953050000|2021-05-25 14:30:50|10965|10960|10965|10960|10970|10960|10965|10960|186
1621953060000|2021-05-25 14:31:00|10960|10955|10960|10950|10960|10955|10960|10950|962
1621953080000|2021-05-25 14:31:20|10955|10945|10955|10945|10960|10945|10955|10945|0
1621953100000|2021-05-25 14:31:40|10960|10950|10960|10950|10960|10950|10960|10950|0
1621953110000|2021-05-25 14:31:50|10955|10940|10945|10940|10955|10940|10945|10940|1713
1621953120000|2021-05-25 14:32:00|10940|10935|10945|10935|10945|10935|10940|10935|30
1621953130000|2021-05-25 14:32:10|10940|10930|10940|10930|10940|10930|10940|10930|0
1621953140000|2021-05-25 14:32:20|10935|10935|10940|10935|10940|10935|10935|10930|0
1621953150000|2021-05-25 14:32:30|10945|10940|10950|10940|10950|10940|10945|10940|129
1621953180000|2021-05-25 14:33:00|10945|10945|10945|10940|10950|10945|10945|10935|34
1621953190000|2021-05-25 14:33:10|10950||10950||10950||10945||61
1621953200000|2021-05-25 14:33:20|10945||10945||10945||10945||0
1621953230000|2021-05-25 14:33:50|10940|10935|10930|10925|10940|10935|10930|10925|206
1621953250000|2021-05-25 14:34:10|10925|10920|10925|10920|10930|10920|10925|10920|137
1621953260000|2021-05-25 14:34:20|10920|10915|10925|10920|10930|10920|10920|10915|100
1621953320000|2021-05-25 14:35:20|10930|10925|10930|10920|10930|10925|10930|10920|141
1621953330000|2021-05-25 14:35:30||10925||10920||10925||10920|0
1621953350000|2021-05-25 14:35:50|10935|10925|10940|10935|10940|10935|10935|10925|165
1621953360000|2021-05-25 14:36:00|10935|10930|10935|10930|10935|10930|10935|10930|104
1621953370000|2021-05-25 14:36:10|10940||10940||10940||10940||0
1621953380000|2021-05-25 14:36:20|10945|10935|10940|10930|10945|10940|10940|10930|147
1621953420000|2021-05-25 14:37:00|10935|10925|10930|10925|10935|10925|10925|10920|770
1621953430000|2021-05-25 14:37:10|10935|10930|10935|10925|10935|10930|10935|10925|62
1621953460000|2021-05-25 14:37:40|10930|10930|10935|10930|10935|10930|10930|10930|105
1621953480000|2021-05-25 14:38:00|10940|10935|10940|10930|10940|10935|10940|10930|127
1621953490000|2021-05-25 14:38:10||10935||10930||10935||10930|112
1621953530000|2021-05-25 14:38:50||10935||10935||10935||10935|0
1621953540000|2021-05-25 14:39:00|10935|10930|10940|10930|10940|10930|10935|10930|59
1621953600000|2021-05-25 14:40:00|10945|10935|10940|10935|10945|10935|10940|10935|0
1621953610000|2021-05-25 14:40:10|10945|10940|10945|10940|10945|10940|10945|10935|0
1621953630000|2021-05-25 14:40:30|10940|10935|10940|10935|10945|10940|10940|10935|654
1621953660000|2021-05-25 14:41:00|||||||||200
1621953670000|2021-05-25 14:41:10|10935|10930|10940|10930|10940|10935|10935|10930|395
1621953680000|2021-05-25 14:41:20|10935|10935|10940|10935|10940|10935|10935|10930|52
1621953750000|2021-05-25 14:42:30|10945|10940|10945|10940|10950|10945|10945|10935|693
1621953760000|2021-05-25 14:42:40|10950|10945|10945|10935|10950|10945|10940|10935|166
1621953810000|2021-05-25 14:43:30|10950|10940|10950|10940|10950|10940|10945|10940|327
1621953820000|2021-05-25 14:43:40|10945||10950||10950||10945||0
1621953840000|2021-05-25 14:44:00|10945||10945||10950||10945||0
1621953860000|2021-05-25 14:44:20|10950|10945|10955|10950|10955|10950|10950|10945|364
1621953870000|2021-05-25 14:44:30||10945||10950||10950||10945|286
1621953880000|2021-05-25 14:44:40||10945||10945||10950||10945|0
1621953890000|2021-05-25 14:44:50||10950||10950||10950||10950|0
1621953900000|2021-05-25 14:45:00|10950|10945|10955|10945|10955|10945|10950|10945|92
1621953910000|2021-05-25 14:45:10|10950|10950|10955|10945|10955|10950|10950|10945|172
1621953920000|2021-05-25 14:45:20|10950|10940|10945|10940|10950|10940|10945|10940|503
1621953930000|2021-05-25 14:45:30|10950|10945|10950|10940|10950|10945|10945|10940|141
1621953940000|2021-05-25 14:45:40|10945||10945||10945||10945||0
1621953960000|2021-05-25 14:46:00|10950|10945|10950|10945|10955|10950|10945|10940|300
1621953970000|2021-05-25 14:46:10|10955||10955||10955||10955||67
1621953980000|2021-05-25 14:46:20|10950||10950||10950||10950||0
1621953990000|2021-05-25 14:46:30|10955|10950|10955|10945|10955|10950|10950|10945|78
1621954000000|2021-05-25 14:46:40|10950|10940|10945|10940|10950|10940|10945|10940|1057
1621954030000|2021-05-25 14:47:10|10940|10935|10945|10935|10945|10935|10940|10935|192
1621954040000|2021-05-25 14:47:20||10940||10940||10940||10940|0
1621954050000|2021-05-25 14:47:30|10940|10935|10945|10940|10945|10940|10940|10935|30
1621954080000|2021-05-25 14:48:00|10950|10945|10950|10945|10950|10945|10950|10940|115
1621954090000|2021-05-25 14:48:10|10945|10940|10950|10945|10950|10945|10945|10940|2749
1621954100000|2021-05-25 14:48:20|10955||10950||10955||10950||207
1621954110000|2021-05-25 14:48:30|10955|10950|10950|10945|10955|10950|10950|10945|4
1621954120000|2021-05-25 14:48:40|10955|10950|10955|10945|10955|10950|10950|10945|72
1621954130000|2021-05-25 14:48:50|10960|10950|10965|10955|10965|10960|10960|10950|1299
1621954140000|2021-05-25 14:49:00||10960||10955||10960||10955|0
1621954150000|2021-05-25 14:49:10|10960|10960|10965|10955|10965|10960|10960|10955|128
1621954170000|2021-05-25 14:49:30||10960||10960||10960||10960|0
1621954190000|2021-05-25 14:49:50|10960|10955|10965|10955|10965|10955|10960|10955|255
1621954200000|2021-05-25 14:50:00|10960||10960||10960||10960||0
1621954240000|2021-05-25 14:50:40|10965||10960||10965||10960||0
1621954260000|2021-05-25 14:51:00|||||||||68
1621954270000|2021-05-25 14:51:10|10965|10960|10945|10935|10965|10960|10945|10935|1573
1621954280000|2021-05-25 14:51:20|10940|10940|10955|10945|10955|10945|10940|10935|221
1621954310000|2021-05-25 14:51:50|10950||10950||10950||10950||0
1621954330000|2021-05-25 14:52:10|10955|10950|10950|10945|10955|10950|10950|10940|1172
1621954340000|2021-05-25 14:52:20|10955||10955||10955||10955||0
1621954370000|2021-05-25 14:52:50||10950||10950||10950||10950|0
1621954390000|2021-05-25 14:53:10|10960|10955|10955|10950|10960|10955|10955|10950|225
1621954400000|2021-05-25 14:53:20|10950|10945|10960|10950|10960|10950|10950|10945|495
1621954420000|2021-05-25 14:53:40||10955||10955||10955||10955|0
1621954450000|2021-05-25 14:54:10|10955|10950|10955|10950|10960|10950|10955|10950|198
1621954460000|2021-05-25 14:54:20|10960|10955|10960|10955|10960|10955|10960|10950|23
1621954480000|2021-05-25 14:54:40|10955|10950|10955|10950|10960|10950|10955|10950|36
1621954490000|2021-05-25 14:54:50|10960||10955||10960||10955||60
1621954500000|2021-05-25 14:55:00|10960|10955|10955|10950|10960|10955|10955|10950|14
1621954530000|2021-05-25 14:55:30|10960|10955|10960|10950|10960|10955|10955|10950|451
1621954540000|2021-05-25 14:55:40|10965|10955|10965|10960|10965|10960|10960|10955|241
1621954550000|2021-05-25 14:55:50|10960|10955|10965|10960|10965|10960|10960|10955|143
1621954560000|2021-05-25 14:56:00|10960|10955|10960|10955|10965|10955|10960|10955|79
1621954570000|2021-05-25 14:56:10|10955|10950|10955|10950|10960|10950|10955|10950|114
1621954580000|2021-05-25 14:56:20|10960|10955|10965|10955|10965|10960|10960|10950|2
1621954590000|2021-05-25 14:56:30||10960||10955||10960||10955|0
1621954610000|2021-05-25 14:56:50||10960||10955||10960||10955|400
1621954620000|2021-05-25 14:57:00|10970|10960|10970|10965|10970|10965|10970|10960|78
1621954630000|2021-05-25 14:57:10|10965|10960|10970|10960|10970|10960|10965|10960|138
1621954640000|2021-05-25 14:57:20|10965||10970||10970||10965||0
1621954650000|2021-05-25 14:57:30|10965|10965|10965|10960|10970|10965|10965|10960|367
1621954700000|2021-05-25 14:58:20|||||||||100
1621954710000|2021-05-25 14:58:30|10970|10965|10970|10960|10970|10965|10970|10960|159
1621954720000|2021-05-25 14:58:40|10975|10965|10975|10965|10975|10970|10975|10965|212
1621954740000|2021-05-25 14:59:00||10970||10965||10970||10965|0
1621954760000|2021-05-25 14:59:20|10970||10975||10975||10970||60
1621954770000|2021-05-25 14:59:30|10970|10970|10970|10965|10970|10970|10970|10965|91
1621954780000|2021-05-25 14:59:40|||||||||187
1621954800000|2021-05-25 15:00:00|10965|10960|10965|10955|10970|10960|10965|10955|1009
1621954810000|2021-05-25 15:00:10|10960|10960|10960|10955|10960|10960|10960|10955|1
1621954830000|2021-05-25 15:00:30||10950||10955||10955||10950|0
1621954840000|2021-05-25 15:00:40|10955|10950|10955|10950|10955|10950|10955|10950|369
1621954870000|2021-05-25 15:01:10|10960|10955|10960|10955|10960|10955|10960|10950|430
1621954900000|2021-05-25 15:01:40|10965|10960|10965|10960|10965|10960|10965|10960|322
1621954910000|2021-05-25 15:01:50|10960|10955|10960|10955|10960|10955|10960|10955|235
1621954920000|2021-05-25 15:02:00|10965|10960|10965|10955|10965|10960|10960|10955|264
1621954940000|2021-05-25 15:02:20|10960||10960||10960||10960||0
1621954950000|2021-05-25 15:02:30|10965||10960||10965||10960||116
1621954960000|2021-05-25 15:02:40|10965|10960|10965|10960|10965|10960|10960|10960|6
1621954980000|2021-05-25 15:03:00|10970||10965||10970||10965||69
1621955000000|2021-05-25 15:03:20|10960|10955|10955|10950|10960|10955|10955|10950|1018
1621955010000|2021-05-25 15:03:30|10960|10955|10960|10955|10960|10955|10960|10950|80
1621955030000|2021-05-25 15:03:50|10955|10950|10955|10950|10955|10950|10955|10950|76
1621955040000|2021-05-25 15:04:00||10945||10950||10950||10945|0
1621955060000|2021-05-25 15:04:20|10960||10955||10960||10955||0
1621955070000|2021-05-25 15:04:30|10960||10955||10960||10955||0
1621955090000|2021-05-25 15:04:50|10960|10955|10960|10950|10960|10955|10960|10950|26
1621955100000|2021-05-25 15:05:00|10955||10955||10955||10955||0
1621955120000|2021-05-25 15:05:20|10960|10955|10960|10950|10960|10955|10960|10950|38
1621955150000|2021-05-25 15:05:50||10955||10955||10955||10955|0
1621955170000|2021-05-25 15:06:10|10965|10960|10965|10955|10965|10960|10960|10955|512
1621955180000|2021-05-25 15:06:20|10970|10960|10970|10965|10975|10970|10970|10960|185
1621955190000|2021-05-25 15:06:30|10965|10960|10965|10960|10965|10960|10965|10960|800
1621955200000|2021-05-25 15:06:40|10970||10970||10970||10970||0
1621955220000|2021-05-25 15:07:00||10965||10960||10965||10960|30
1621955270000|2021-05-25 15:07:50||10965||10965||10965||10965|0
1621955280000|2021-05-25 15:08:00|10965|10960|10960|10955|10965|10960|10960|10955|676
1621955290000|2021-05-25 15:08:10|||||||||7
1621955310000|2021-05-25 15:08:30|10965|10960|10965|10960|10965|10960|10960|10960|204
1621955320000|2021-05-25 15:08:40|10960|10955|10960|10955|10960|10960|10960|10955|131
1621955340000|2021-05-25 15:09:00|10955|10950|10960|10955|10960|10955|10955|10950|120
1621955350000|2021-05-25 15:09:10|10955|10950|10960|10950|10960|10950|10955|10950|18
1621955370000|2021-05-25 15:09:30|10955|10955|10960|10955|10960|10955|10955|10955|100
1621955380000|2021-05-25 15:09:40|10955|10950|10950|10945|10955|10950|10950|10940|588
1621955390000|2021-05-25 15:09:50|10955|10950|10960|10950|10960|10950|10955|10945|160
1621955400000|2021-05-25 15:10:00|10955||10955||10955||10955||0
1621955430000|2021-05-25 15:10:30|10960||10955||10960||10955||161
1621955450000|2021-05-25 15:10:50|10960|10955|10960|10955|10960|10955|10955|10950|176
1621955480000|2021-05-25 15:11:20|10965|10960|10965|10960|10965|10960|10965|10960|105
1621955490000|2021-05-25 15:11:30|10960|10955|10960|10955|10965|10955|10960|10955|308
1621955500000|2021-05-25 15:11:40|||||||||164
1621955570000|2021-05-25 15:12:50|||||||||50
1621955580000|2021-05-25 15:13:00|10965|10960|10965|10955|10965|10960|10965|10955|177
1621955600000|2021-05-25 15:13:20|10960|10960|10960|10955|10965|10960|10960|10955|1134
1621955610000|2021-05-25 15:13:30|10965|10960|10965|10955|10970|10960|10960|10955|520
1621955630000|2021-05-25 15:13:50|10960|10960|10965|10960|10965|10960|10960|10960|0
1621955650000|2021-05-25 15:14:10|10970|10965|10970|10965|10970|10965|10970|10965|605
1621955670000|2021-05-25 15:14:30|10975|10970|10970|10965|10975|10970|10970|10965|204
1621955680000|2021-05-25 15:14:40|10975|10970|10975|10965|10975|10970|10970|10965|1072
1621955690000|2021-05-25 15:14:50|10970|10970|10975|10970|10975|10970|10970|10970|0
1621955700000|2021-05-25 15:15:00|10980|10965|10975|10970|10980|10970|10975|10965|462
1621955710000|2021-05-25 15:15:10|10980||10980||10980||10975||117
1621955720000|2021-05-25 15:15:20|10975||10980||10980||10975||233
1621955730000|2021-05-25 15:15:30|10975||10975||10980||10975||37
1621955740000|2021-05-25 15:15:40|10970|10965|10965|10960|10970|10965|10965|10960|716
1621955750000|2021-05-25 15:15:50|10960|10955|10955|10950|10965|10955|10955|10950|472
1621955760000|2021-05-25 15:16:00|10950|10945|10950|10945|10955|10945|10950|10945|0
1621955770000|2021-05-25 15:16:10|||||||||167
1621955780000|2021-05-25 15:16:20|10955|10940|10955|10945|10955|10950|10950|10940|165
1621955790000|2021-05-25 15:16:30||10950||10950||10950||10950|0
1621955800000|2021-05-25 15:16:40|10960|10955|10960|10955|10960|10955|10955|10950|452
1621955820000|2021-05-25 15:17:00|10955|10950|10960|10950|10960|10950|10955|10950|233
1621955830000|2021-05-25 15:17:10||10955||10950||10955||10950|58
1621955840000|2021-05-25 15:17:20||10955||10950||10955||10950|0
1621955850000|2021-05-25 15:17:30|10955|10955|10960|10955|10960|10955|10955|10955|39
1621955860000|2021-05-25 15:17:40|10955|10950|10955|10945|10955|10950|10955|10945|740
1621955870000|2021-05-25 15:17:50||10950||10950||10950||10950|0
1621955890000|2021-05-25 15:18:10|||||||||62
1621955910000|2021-05-25 15:18:30|10960||10955||10960||10955||115
1621955960000|2021-05-25 15:19:20|10960|10955|10960|10955|10960|10955|10960|10955|320
1621955970000|2021-05-25 15:19:30|10965|10960|10965|10955|10965|10960|10960|10955|286
1621955980000|2021-05-25 15:19:40|10960|10950|10955|10950|10960|10950|10955|10950|86
1621956050000|2021-05-25 15:20:50|10960||10955||10960||10955||107
1621956060000|2021-05-25 15:21:00|10960|10955|10960|10955|10960|10955|10955|10955|258
1621956070000|2021-05-25 15:21:10|10965|10960|10960|10955|10965|10960|10960|10955|115
1621956090000|2021-05-25 15:21:30|10965||10960||10965||10960||159
1621956100000|2021-05-25 15:21:40|10965|10960|10960|10955|10965|10960|10960|10955|41
1621956130000|2021-05-25 15:22:10|10955|10950|10960|10955|10960|10955|10955|10950|1989
1621956140000|2021-05-25 15:22:20|10955|10950|10960|10950|10960|10955|10955|10950|183
1621956150000|2021-05-25 15:22:30||10955||10955||10955||10950|61
1621956160000|2021-05-25 15:22:40|||||||||1
1621956180000|2021-05-25 15:23:00|10955|10950|10960|10950|10960|10955|10955|10950|123
1621956200000|2021-05-25 15:23:20|10955|10955|10960|10955|10960|10955|10955|10950|96
1621956210000|2021-05-25 15:23:30|10955|10950|10960|10950|10960|10955|10955|10950|181
1621956220000|2021-05-25 15:23:40||10955||10955||10955||10950|0
1621956240000|2021-05-25 15:24:00|10965||10960||10965||10960||415
1621956250000|2021-05-25 15:24:10|10965|10960|10965|10955|10965|10960|10960|10955|114
1621956280000|2021-05-25 15:24:40|10960||10960||10960||10960||0
1621956290000|2021-05-25 15:24:50|10955|10950|10960|10955|10960|10955|10955|10950|327
1621956300000|2021-05-25 15:25:00|10965|10960|10965|10960|10965|10960|10960|10960|137
1621956310000|2021-05-25 15:25:10|10970||10965||10970||10965||132
1621956350000|2021-05-25 15:25:50|10970|10965|10970|10960|10975|10965|10965|10960|2181
1621956380000|2021-05-25 15:26:20|10965|10965|10970|10960|10970|10965|10965|10960|162
1621956390000|2021-05-25 15:26:30|10965|10965|10965|10960|10970|10965|10965|10960|634
1621956400000|2021-05-25 15:26:40|10970|10965|10970|10960|10970|10965|10965|10960|805
1621956410000|2021-05-25 15:26:50|10965||10965||10965||10965||0
1621956430000|2021-05-25 15:27:10|10970|10965|10965|10960|10970|10965|10965|10960|893
1621956460000|2021-05-25 15:27:40|10970|10965|10970|10965|10975|10965|10965|10960|1302
1621956470000|2021-05-25 15:27:50|10965|10960|10970|10960|10970|10965|10965|10960|578
1621956480000|2021-05-25 15:28:00||10965||10960||10965||10960|192
1621956490000|2021-05-25 15:28:10|10965|10965|10965|10960|10965|10965|10965|10960|215
1621956510000|2021-05-25 15:28:30|10970|10965|10965|10960|10970|10965|10965|10960|123
1621956530000|2021-05-25 15:28:50|10970|10965|10970|10965|10970|10965|10970|10960|176
1621956540000|2021-05-25 15:29:00|10975||10975||10975||10975||0
1621956550000|2021-05-25 15:29:10|10970|10960|10970|10960|10970|10965|10970|10960|359
1621956560000|2021-05-25 15:29:20|10965||10970||10970||10965||96
1621956570000|2021-05-25 15:29:30|10965||10970||10970||10965||60
1621956590000|2021-05-25 15:29:50|10965|10955|10960|10955|10965|10955|10950|10945|1424
1621926010000|2021-05-25 07:00:10|10620|10600|10620|10595|10620|10600|10620|10595|713
1621926030000|2021-05-25 07:00:30||10600||10600||10600||10600|0
1621926040000|2021-05-25 07:00:40|10625|10605|10665|10640|10670|10655|10625|10605|5003
1621926050000|2021-05-25 07:00:50|10660|10645|10650|10620|10660|10645|10650|10615|1568
1621926060000|2021-05-25 07:01:00|10655|10625|10665|10640|10665|10640|10655|10625|96
1621926070000|2021-05-25 07:01:10|10660|10635|10655|10635|10660|10635|10645|10625|680
1621926080000|2021-05-25 07:01:20|10645|10625|10640|10625|10645|10630|10640|10625|771
1621926090000|2021-05-25 07:01:30|10635|10615|10630|10600|10635|10615|10630|10585|1255
1621926100000|2021-05-25 07:01:40|10625|10605|10655|10615|10655|10615|10620|10600|334
1621926110000|2021-05-25 07:01:50|10660|10620|10660|10635|10660|10635|10660|10620|0
1621926120000|2021-05-25 07:02:00|10670|10640|10690|10670|10690|10670|10660|10640|1636
1621926130000|2021-05-25 07:02:10|10685|10675|10695|10670|10700|10680|10685|10670|507
1621926140000|2021-05-25 07:02:20|10690|10665|10700|10680|10700|10680|10685|10665|166
1621926150000|2021-05-25 07:02:30|10695|10675|10730|10705|10730|10705|10690|10675|790
1621926160000|2021-05-25 07:02:40|10725|10710|10715|10685|10725|10715|10715|10685|847
1621926170000|2021-05-25 07:02:50|10710|10690|10685|10665|10710|10695|10685|10660|1524
1621926180000|2021-05-25 07:03:00|10680|10660|10650|10635|10680|10665|10650|10620|537
1621926190000|2021-05-25 07:03:10|10655|10640|10675|10640|10675|10640|10655|10640|92
1621926200000|2021-05-25 07:03:20|10670|10645|10670|10650|10670|10655|10650|10645|136
1621926220000|2021-05-25 07:03:40|10680||10680||10680||10680||118
1621926230000|2021-05-25 07:03:50|10685|10655|10650|10630|10695|10670|10645|10625|1926
1621926240000|2021-05-25 07:04:00|10655|10635|10650|10635|10665|10650|10650|10635|384
1621926250000|2021-05-25 07:04:10||10640||10640||10640||10640|0
1621926260000|2021-05-25 07:04:20|10655|10645|10655|10640|10655|10650|10655|10640|259
1621926270000|2021-05-25 07:04:30|10650|10645|10655|10645|10655|10645|10650|10645|54
1621926290000|2021-05-25 07:04:50|10660|10650|10665|10650|10665|10650|10655|10650|453
1621926300000|2021-05-25 07:05:00|10660|10645|10625|10605|10660|10645|10625|10600|1067
1621926320000|2021-05-25 07:05:20|10630|10610|10640|10625|10640|10625|10630|10610|140
1621926330000|2021-05-25 07:05:30|10630||10635||10640||10630||45
1621926340000|2021-05-25 07:05:40|10630|10620|10625|10605|10630|10625|10625|10605|600
1621926350000|2021-05-25 07:05:50|10630|10625|10640|10625|10640|10625|10625|10605|806
1621926360000|2021-05-25 07:06:00|10630|10635|10640|10625|10640|10635|10630|10625|104
1621926370000|2021-05-25 07:06:10|10635||10635||10635||10635||0
1621926380000|2021-05-25 07:06:20|10640|10635|10640|10625|10640|10635|10635|10625|722
1621926390000|2021-05-25 07:06:30||10630||10630||10630||10630|0
1621926400000|2021-05-25 07:06:40|10635|10625|10640|10625|10640|10630|10635|10625|91
1621926410000|2021-05-25 07:06:50||10630||10630||10630||10630|0
1621926420000|2021-05-25 07:07:00|10645|10635|10670|10655|10680|10665|10645|10635|2679
1621926430000|2021-05-25 07:07:10|10665|10650|10645|10630|10665|10655|10640|10625|1411
1621926440000|2021-05-25 07:07:20|10640|10625|10650|10635|10655|10645|10640|10625|841
1621926470000|2021-05-25 07:07:50|10645|10640|10650|10640|10650|10640|10645|10630|206
1621926480000|2021-05-25 07:08:00||10645||10645||10645||10645|0
1621926490000|2021-05-25 07:08:10|10655|10650|10655|10645|10665|10655|10655|10645|908
1621926500000|2021-05-25 07:08:20|10660|10650|10675|10660|10675|10660|10660|10650|259
1621926520000|2021-05-25 07:08:40|10670|10655|10660|10650|10670|10655|10650|10635|2395
1621926530000|2021-05-25 07:08:50|10665|10655|10675|10665|10675|10665|10665|10650|378
1621926540000|2021-05-25 07:09:00|10680|10670|10680|10670|10695|10685|10680|10670|530
1621926570000|2021-05-25 07:09:30|10685|10675|10700|10685|10700|10690|10680|10670|546
1621926580000|2021-05-25 07:09:40|10705|10690|10720|10710|10720|10710|10705|10690|92
1621926590000|2021-05-25 07:09:50|10715|10705|10710|10695|10715|10705|10695|10680|1171
1621926600000|2021-05-25 07:10:00|10705|10700|10720|10710|10720|10715|10705|10700|489
1621926610000|2021-05-25 07:10:10|10715|10705|10710|10700|10720|10710|10710|10700|562
1621926620000|2021-05-25 07:10:20|10715|10705|10720|10710|10720|10710|10715|10705|240
1621926650000|2021-05-25 07:10:50|10715|10705|10720|10700|10720|10710|10710|10700|583
1621926660000|2021-05-25 07:11:00|10715||10710||10715||10710||0
1621926670000|2021-05-25 07:11:10|10705|10695|10705|10690|10705|10700|10695|10680|1239
1621926680000|2021-05-25 07:11:20|10700|10685|10690|10680|10700|10685|10690|10675|215
1621926690000|2021-05-25 07:11:30|10695|10685|10695|10690|10695|10690|10695|10685|300
1621926700000|2021-05-25 07:11:40|10700|10695|10705|10695|10705|10700|10700|10690|250
1621926710000|2021-05-25 07:11:50|10700|10700|10720|10710|10720|10715|10700|10700|823
1621926720000|2021-05-25 07:12:00|10715|10715|10715|10710|10715|10715|10715|10710|201
1621926730000|2021-05-25 07:12:10|10720|10715|10730|10720|10730|10725|10720|10715|479
1621926740000|2021-05-25 07:12:20|10735|10725|10745|10735|10750|10740|10735|10725|489
1621926760000|2021-05-25 07:12:40|10750|10740|10745|10735|10750|10740|10745|10735|202
1621926770000|2021-05-25 07:12:50||10740||10740||10740||10740|0
1621926780000|2021-05-25 07:13:00|10750|10745|10750|10740|10750|10745|10750|10740|58
1621926790000|2021-05-25 07:13:10|10745|10745|10750|10745|10750|10745|10745|10745|60
1621926800000|2021-05-25 07:13:20|10745|10740|10745|10735|10745|10740|10740|10735|842
1621926810000|2021-05-25 07:13:30|10740|10730|10715|10705|10745|10735|10715|10705|1185
1621926820000|2021-05-25 07:13:40|10710|10700|10700|10685|10715|10705|10700|10680|629
1621926830000|2021-05-25 07:13:50|10705|10690|10730|10720|10730|10720|10705|10690|913
1621926840000|2021-05-25 07:14:00|10725|10715|10705|10695|10725|10715|10705|10690|332
1621926850000|2021-05-25 07:14:10|10710|10700|10715|10705|10715|10710|10710|10695|330
1621926860000|2021-05-25 07:14:20|10720|10710|10710|10695|10720|10710|10700|10685|1406
1621926870000|2021-05-25 07:14:30|10705||10705||10705||10705||0
1621926880000|2021-05-25 07:14:40|10710|10700|10710|10700|10710|10700|10710|10700|102
1621926900000|2021-05-25 07:15:00|10705|10695|10700|10690|10705|10695|10695|10685|385
1621926910000|2021-05-25 07:15:10|10705|10695|10715|10705|10715|10705|10705|10695|665
1621926940000|2021-05-25 07:15:40|10710||10715||10715||10710||60
1621926960000|2021-05-25 07:16:00|10720|10710|10725|10715|10735|10730|10720|10710|381
1621926970000|2021-05-25 07:16:10|10720|10710|10710|10700|10720|10710|10710|10700|674
1621926980000|2021-05-25 07:16:20|10705|10705|10705|10695|10710|10705|10700|10695|144
1621926990000|2021-05-25 07:16:30||10700||10700||10700||10700|0
1621927000000|2021-05-25 07:16:40|10710|10695|10705|10695|10710|10700|10705|10695|388
1621927010000|2021-05-25 07:16:50|10700|10700|10710|10700|10710|10700|10700|10700|20
1621927020000|2021-05-25 07:17:00|10705|10695|10690|10685|10705|10695|10690|10685|150
1621927030000|2021-05-25 07:17:10|10685|10680|10695|10685|10700|10690|10685|10675|325
1621927060000|2021-05-25 07:17:40|10700|10690|10700|10690|10700|10695|10700|10690|251
1621927080000|2021-05-25 07:18:00|10695|10685|10695|10690|10695|10690|10695|10685|0
1621927090000|2021-05-25 07:18:10|10700|10695|10700|10695|10700|10695|10700|10690|184
1621927100000|2021-05-25 07:18:20|10695|10690|10700|10690|10700|10695|10695|10690|369
1621927110000|2021-05-25 07:18:30|10705|10695|10715|10710|10715|10710|10705|10695|682
1621927120000|2021-05-25 07:18:40|10710|10705|10710|10705|10710|10705|10710|10705|0
1621927130000|2021-05-25 07:18:50|10715|10710|10710|10700|10715|10710|10705|10700|139
1621927140000|2021-05-25 07:19:00|10705|10705|10715|10705|10715|10705|10705|10700|61
1621927150000|2021-05-25 07:19:10|10710|10700|10715|10710|10715|10710|10700|10695|1088
1621927170000|2021-05-25 07:19:30|10720|10715|10720|10715|10720|10715|10720|10715|101
1621927190000|2021-05-25 07:19:50|10725|10720|10725|10720|10725|10720|10725|10720|75
1621927210000|2021-05-25 07:20:10|10730|10725|10735|10725|10735|10730|10730|10720|273
1621927220000|2021-05-25 07:20:20|10730|10730|10730|10725|10730|10730|10730|10725|91
1621927230000|2021-05-25 07:20:30|10725|10720|10725|10715|10730|10725|10725|10715|491
1621927240000|2021-05-25 07:20:40|10720||10725||10725||10720||79
1621927250000|2021-05-25 07:20:50|10730|10720|10730|10720|10730|10725|10725|10720|188
1621927260000|2021-05-25 07:21:00|10735|10725|10735|10730|10735|10730|10730|10720|32
1621927270000|2021-05-25 07:21:10|10740|10735|10740|10735|10740|10735|10740|10735|90
1621927280000|2021-05-25 07:21:20||10730||10735||10735||10730|0
1621927290000|2021-05-25 07:21:30|10745|10740|10750|10740|10750|10745|10745|10735|257
1621927320000|2021-05-25 07:22:00|10755|10745|10755|10745|10755|10750|10755|10745|240
1621927340000|2021-05-25 07:22:20|10750|10750|10735|10725|10750|10750|10730|10725|1382
1621927350000|2021-05-25 07:22:30|10740|10730|10740|10730|10740|10730|10740|10730|0
1621927360000|2021-05-25 07:22:40||10725||10730||10730||10725|0
1621927380000|2021-05-25 07:23:00|10735|10725|10730|10725|10735|10725|10725|10715|437
1621927390000|2021-05-25 07:23:10|10735|10720|10740|10730|10740|10735|10735|10720|961
1621927400000|2021-05-25 07:23:20|10745|10735|10750|10740|10750|10740|10745|10735|656
1621927420000|2021-05-25 07:23:40|10745||10750||10750||10745||0
1621927440000|2021-05-25 07:24:00|10755|10745|10765|10760|10765|10760|10755|10745|955
1621927450000|2021-05-25 07:24:10|10770|10755|10780|10775|10780|10775|10770|10755|461
1621927460000|2021-05-25 07:24:20|10775|10770|10775|10770|10780|10775|10770|10760|1014
1621927470000|2021-05-25 07:24:30|10780|10775|10780|10775|10780|10775|10775|10770|450
1621927480000|2021-05-25 07:24:40||10770||10775||10775||10770|0
1621927490000|2021-05-25 07:24:50|10775|10770|10780|10770|10780|10775|10775|10770|59
1621927500000|2021-05-25 07:25:00|10775|10775|10770|10765|10775|10775|10770|10760|1367
1621927510000|2021-05-25 07:25:10||10760||10760||10760||10760|107
1621927520000|2021-05-25 07:25:20|10775|10765|10775|10765|10775|10765|10775|10765|320
1621927540000|2021-05-25 07:25:40|10780|10770|10780|10770|10780|10775|10780|10770|65
1621927580000|2021-05-25 07:26:20||10775||10775||10775||10775|0
1621927600000|2021-05-25 07:26:40||10770||10770||10775||10765|701
1621927610000|2021-05-25 07:26:50|10775|10765|10770|10755|10775|10765|10765|10755|455
1621927620000|2021-05-25 07:27:00|10765|10760|10770|10755|10770|10760|10765|10755|0
1621927630000|2021-05-25 07:27:10|10765|10750|10755|10745|10765|10750|10750|10740|255
1621927640000|2021-05-25 07:27:20|10760|10750|10760|10750|10760|10750|10760|10750|0
1621927650000|2021-05-25 07:27:30|10765|10755|10760|10750|10765|10755|10760|10750|124
1621927670000|2021-05-25 07:27:50|10765|10755|10780|10765|10780|10770|10765|10755|488
1621927680000|2021-05-25 07:28:00||10770||10770||10770||10770|19
1621927690000|2021-05-25 07:28:10|10775|10765|10780|10770|10780|10770|10775|10765|20
1621927700000|2021-05-25 07:28:20|10785|10775|10785|10780|10790|10785|10785|10775|230
1621927710000|2021-05-25 07:28:30||10775||10775||10775||10775|0
1621927720000|2021-05-25 07:28:40||10770||10770||10770||10770|0
1621927730000|2021-05-25 07:28:50||10775||10780||10780||10775|0
1621927740000|2021-05-25 07:29:00|10780|10775|10780|10770|10785|10775|10775|10770|1041
1621927750000|2021-05-25 07:29:10|10785|10775|10780|10770|10785|10775|10780|10770|407
1621927760000|2021-05-25 07:29:20|10775|10765|10780|10770|10780|10770|10765|10755|847
1621927770000|2021-05-25 07:29:30|10775|10765|10775|10770|10780|10770|10775|10765|114
1621927780000|2021-05-25 07:29:40|10780||10775||10780||10775||142
1621927790000|2021-05-25 07:29:50|10780||10780||10780||10780||0
1621927800000|2021-05-25 07:30:00|10775||10780||10780||10775||0
1621927820000|2021-05-25 07:30:20|10770|10765|10775|10770|10780|10770|10770|10765|337
1621927830000|2021-05-25 07:30:30|10780|10775|10790|10780|10790|10785|10780|10775|619
1621927860000|2021-05-25 07:31:00|10785|10775|10780|10770|10785|10780|10775|10770|254
1621927890000|2021-05-25 07:31:30|10775|10775|10770|10760|10775|10775|10765|10755|1680
1621927900000|2021-05-25 07:31:40|10765|10755|10765|10750|10765|10755|10760|10750|108
1621927910000|2021-05-25 07:31:50|10760|10745|10765|10755|10765|10755|10755|10745|534
1621927920000|2021-05-25 07:32:00||10760||10760||10760||10760|0
1621927930000|2021-05-25 07:32:10||10755||10760||10760||10755|0
1621927940000|2021-05-25 07:32:20|10760|10755|10760|10750|10760|10755|10760|10750|43
1621927950000|2021-05-25 07:32:30|10765|10755|10765|10755|10765|10755|10765|10755|0
1621927960000|2021-05-25 07:32:40||10760||10760||10760||10755|0
1621927970000|2021-05-25 07:32:50|10770|10765|10770|10760|10770|10765|10770|10760|94
1621927980000|2021-05-25 07:33:00|10765|10765|10770|10760|10770|10765|10765|10760|63
1621927990000|2021-05-25 07:33:10|10765|10755|10765|10755|10765|10755|10765|10755|39
1621928000000|2021-05-25 07:33:20||10760||10760||10760||10760|0
1621928010000|2021-05-25 07:33:30||10755||10760||10760||10755|29
1621928030000|2021-05-25 07:33:50|10770||10770||10770||10765||170
1621928040000|2021-05-25 07:34:00|10765||10765||10765||10765||0
1621928050000|2021-05-25 07:34:10|10760|10755|10755|10750|10765|10755|10755|10750|446
1621928090000|2021-05-25 07:34:50|10760|10755|10760|10750|10760|10755|10760|10750|69
1621928100000|2021-05-25 07:35:00|10765|10755|10765|10760|10765|10760|10760|10755|200
1621928110000|2021-05-25 07:35:10|10760|10755|10760|10755|10760|10755|10760|10755|5
1621928120000|2021-05-25 07:35:20|10755|10750|10755|10745|10760|10755|10755|10745|328
1621928130000|2021-05-25 07:35:30|10750|10740|10755|10745|10755|10750|10750|10740|92
1621928140000|2021-05-25 07:35:40|10750|10740|10750|10745|10755|10745|10745|10740|91
1621928150000|2021-05-25 07:35:50|10755||10750||10755||10750||100
1621928160000|2021-05-25 07:36:00|10755|10750|10755|10750|10755|10750|10755|10750|33
1621928170000|2021-05-25 07:36:10|||||||||100
1621928180000|2021-05-25 07:36:20|10750|10745|10755|10745|10755|10750|10750|10745|359
1621928190000|2021-05-25 07:36:30|10750|10740|10750|10740|10750|10745|10745|10740|181
1621928200000|2021-05-25 07:36:40|10745|10745|10750|10740|10750|10745|10745|10740|18
1621928210000|2021-05-25 07:36:50||10745||10745||10745||10745|0
1621928220000|2021-05-25 07:37:00|10755|10750|10755|10750|10755|10750|10755|10750|48
1621928240000|2021-05-25 07:37:20||10745||10745||10745||10745|0
1621928250000|2021-05-25 07:37:30|10750|10750|10755|10745|10755|10750|10750|10745|176
1621928270000|2021-05-25 07:37:50|10750|10735|10735|10730|10750|10740|10735|10725|2172
1621928280000|2021-05-25 07:38:00|10740|10735|10740|10735|10745|10735|10740|10735|135
1621928290000|2021-05-25 07:38:10|10745|10740|10740|10735|10745|10740|10740|10735|133
1621928300000|2021-05-25 07:38:20|10745|10740|10755|10745|10755|10745|10745|10735|1245
1621928320000|2021-05-25 07:38:40|10760|10750|10755|10750|10760|10755|10755|10750|337
1621928330000|2021-05-25 07:38:50|10760|10755|10760|10755|10760|10755|10760|10755|99
1621928340000|2021-05-25 07:39:00|10765|10760|10770|10765|10775|10770|10765|10760|711
1621928350000|2021-05-25 07:39:10|10765|10760|10770|10760|10770|10765|10765|10760|18
1621928360000|2021-05-25 07:39:20|10765||10770||10770||10765||0
1621928370000|2021-05-25 07:39:30|10765|10765|10770|10765|10770|10765|10765|10760|136
1621928390000|2021-05-25 07:39:50|10775|10770|10770|10765|10775|10770|10770|10765|417
1621928410000|2021-05-25 07:40:10|10775|10770|10775|10765|10775|10770|10770|10765|570
1621928420000|2021-05-25 07:40:20|10770|10770|10770|10765|10775|10770|10770|10765|222
1621928440000|2021-05-25 07:40:40|10775||10775||10775||10775||85
1621928460000|2021-05-25 07:41:00||10770||10770||10770||10765|0
1621928470000|2021-05-25 07:41:10|10780|10775|10785|10780|10790|10780|10780|10770|441
1621928480000|2021-05-25 07:41:20|10790|10785|10785|10780|10790|10785|10785|10780|131
1621928490000|2021-05-25 07:41:30|10790|10785|10790|10780|10790|10785|10785|10780|683
1621928500000|2021-05-25 07:41:40|10785||10785||10785||10785||101
1621928510000|2021-05-25 07:41:50|10790|10785|10790|10785|10790|10785|10790|10785|226
1621928520000|2021-05-25 07:42:00|10795|10780|10790|10780|10795|10780|10790|10780|377
1621928530000|2021-05-25 07:42:10|10785|10775|10795|10785|10795|10785|10785|10775|604
1621928540000|2021-05-25 07:42:20|10800|10790|10815|10810|10815|10810|10800|10790|2021
1621928560000|2021-05-25 07:42:40|10820|10815|10820|10815|10820|10815|10820|10810|397
1621928570000|2021-05-25 07:42:50|10825|10810|10810|10805|10825|10815|10810|10805|751
1621928580000|2021-05-25 07:43:00|10815|10810|10815|10810|10815|10810|10810|10805|260
1621928590000|2021-05-25 07:43:10|10820|10815|10815|10810|10820|10815|10815|10805|146
1621928600000|2021-05-25 07:43:20|10820||10815||10820||10815||60
1621928620000|2021-05-25 07:43:40|10820|10815|10815|10810|10820|10815|10815|10810|532
1621928630000|2021-05-25 07:43:50|10820|10815|10820|10810|10820|10815|10820|10810|92
1621928640000|2021-05-25 07:44:00|10815||10815||10815||10815||0
1621928650000|2021-05-25 07:44:10|10810|10805|10815|10805|10815|10805|10810|10800|1621
1621928660000|2021-05-25 07:44:20|10810|10800|10810|10805|10810|10805|10810|10800|252
1621928670000|2021-05-25 07:44:30|10815|10800|10820|10810|10820|10810|10815|10800|1271
1621928680000|2021-05-25 07:44:40|10815|10805|10805|10800|10815|10805|10805|10800|185
1621928690000|2021-05-25 07:44:50|10810|10805|10810|10805|10810|10805|10805|10805|60
1621928700000|2021-05-25 07:45:00|10815|10810|10815|10810|10815|10810|10815|10810|156
1621928720000|2021-05-25 07:45:20|10820|10815|10810|10805|10820|10815|10810|10805|347
1621928730000|2021-05-25 07:45:30|||||||||50
1621928740000|2021-05-25 07:45:40||10800||10805||10805||10800|0
1621928770000|2021-05-25 07:46:10|10805|10800|10805|10800|10805|10800|10805|10800|171
1621928780000|2021-05-25 07:46:20|10800|10795|10800|10795|10805|10800|10795|10790|363
1621928790000|2021-05-25 07:46:30|10805|10800|10805|10800|10805|10800|10805|10795|2
1621928800000|2021-05-25 07:46:40|10810||10810||10810||10805||217
1621928810000|2021-05-25 07:46:50|10805||10805||10805||10805||0
1621928820000|2021-05-25 07:47:00|10800|10795|10800|10790|10800|10795|10795|10790|47
1621928830000|2021-05-25 07:47:10||10785||10790||10790||10785|0
1621928840000|2021-05-25 07:47:20|10795|10795|10805|10795|10805|10795|10795|10795|127
1621928860000|2021-05-25 07:47:40|10810|10800|10810|10800|10810|10800|10810|10800|293
1621928870000|2021-05-25 07:47:50|10805|10795|10800|10795|10805|10800|10800|10795|76
1621928880000|2021-05-25 07:48:00|10805||10800||10805||10800||0
1621928900000|2021-05-25 07:48:20|10805|10800|10800|10795|10810|10800|10800|10795|371
1621928920000|2021-05-25 07:48:40|||||||||84
1621928930000|2021-05-25 07:48:50|10805|10800|10800|10795|10805|10800|10800|10795|209
1621928940000|2021-05-25 07:49:00|10805|10800|10800|10795|10805|10800|10800|10795|570
1621928950000|2021-05-25 07:49:10|10805|10800|10800|10795|10805|10800|10800|10795|102
1621928960000|2021-05-25 07:49:20|10805||10800||10805||10800||40
1621928970000|2021-05-25 07:49:30|10805|10800|10805|10795|10810|10800|10800|10795|390
1621928980000|2021-05-25 07:49:40|10800||10805||10805||10800||60
1621928990000|2021-05-25 07:49:50|10800|10800|10805|10795|10805|10800|10800|10795|816
1621929000000|2021-05-25 07:50:00|10800||10800||10800||10800||0
1621929020000|2021-05-25 07:50:20|10805|10800|10805|10795|10805|10800|10800|10795|165
1621929030000|2021-05-25 07:50:30|10800|10790|10805|10795|10805|10800|10795|10790|1953
1621929040000|2021-05-25 07:50:40|10800|10800|10805|10795|10805|10800|10800|10795|386
1621929050000|2021-05-25 07:50:50|10800|10800|10800|10795|10800|10800|10800|10790|201
1621929060000|2021-05-25 07:51:00|10795|10790|10800|10795|10810|10805|10795|10790|1495
1621929100000|2021-05-25 07:51:40|10805|10790|10800|10795|10805|10800|10800|10790|650
1621929110000|2021-05-25 07:51:50|10805|10800|10805|10800|10805|10800|10800|10795|302
1621929120000|2021-05-25 07:52:00|10800|10795|10810|10800|10815|10805|10800|10795|968
1621929130000|2021-05-25 07:52:10|10815|10805|10835|10825|10835|10830|10815|10805|587
1621929140000|2021-05-25 07:52:20||10830||10830||10830||10830|0
1621929160000|2021-05-25 07:52:40|10840|10835|10835|10830|10840|10835|10835|10830|305
1621929170000|2021-05-25 07:52:50|10840|10835|10840|10835|10840|10835|10840|10830|49
1621929200000|2021-05-25 07:53:20|10845|10840|10845|10835|10850|10845|10840|10835|1034
1621929210000|2021-05-25 07:53:30|10840|10830|10840|10835|10840|10835|10835|10830|798
1621929230000|2021-05-25 07:53:50|10835|10830|10830|10825|10835|10830|10830|10825|374
1621929240000|2021-05-25 07:54:00|10825|10820|10815|10805|10830|10820|10815|10805|248
1621929250000|2021-05-25 07:54:10|10820|10810|10825|10820|10825|10820|10820|10805|481
1621929260000|2021-05-25 07:54:20|10830||10830||10830||10830||55
1621929280000|2021-05-25 07:54:40|10825|10825|10830|10825|10830|10825|10825|10825|96
1621929290000|2021-05-25 07:54:50|10835|10820|10840|10830|10840|10830|10835|10820|367
1621929310000|2021-05-25 07:55:10||10835||10835||10835||10835|0
1621929320000|2021-05-25 07:55:20|10845|10840|10850|10845|10850|10845|10845|10840|375
1621929330000|2021-05-25 07:55:30|10845|10840|10850|10840|10850|10840|10845|10840|91
1621929340000|2021-05-25 07:55:40|10845|10845|10850|10840|10850|10845|10845|10840|430
1621929350000|2021-05-25 07:55:50||10845||10845||10845||10845|0
1621929360000|2021-05-25 07:56:00||10840||10840||10840||10840|79
1621929370000|2021-05-25 07:56:10|10845||10845||10845||10845||25
1621929400000|2021-05-25 07:56:40|10840|10835|10835|10825|10840|10835|10835|10825|478
1621929410000|2021-05-25 07:56:50|10840|10830|10835|10820|10840|10830|10835|10820|322
1621929420000|2021-05-25 07:57:00||10825||10825||10825||10825|0
1621929430000|2021-05-25 07:57:10||10830||10825||10830||10825|0
1621929440000|2021-05-25 07:57:20|10840|10830|10840|10835|10840|10835|10835|10825|159
1621929450000|2021-05-25 07:57:30|10845||10845||10845||10845||0
1621929460000|2021-05-25 07:57:40|10850|10840|10860|10850|10860|10850|10850|10840|1528
1621929470000|2021-05-25 07:57:50|10855|10845|10850|10845|10855|10845|10850|10845|82
1621929480000|2021-05-25 07:58:00|10855|10840|10850|10840|10855|10840|10850|10840|90
1621929490000|2021-05-25 07:58:10|10855|10845|10855|10845|10855|10850|10855|10845|90
1621929500000|2021-05-25 07:58:20|10860|10850|10855|10850|10860|10850|10855|10850|0
1621929520000|2021-05-25 07:58:40|10860|10855|10860|10855|10860|10855|10855|10855|9
1621929540000|2021-05-25 07:59:00|10865|10860|10860|10855|10865|10860|10860|10855|204
1621929550000|2021-05-25 07:59:10|10865|10860|10860|10845|10865|10860|10860|10845|671
1621929560000|2021-05-25 07:59:20||10850||10850||10850||10850|0
1621929570000|2021-05-25 07:59:30||10855||10855||10855||10855|0
1621929590000|2021-05-25 07:59:50|10855|10850|10855|10845|10860|10855|10855|10845|861
1621929600000|2021-05-25 08:00:00||10840||10845||10845||10840|0
1621929620000|2021-05-25 08:00:20|10850||10855||10855||10850||179
1621929640000|2021-05-25 08:00:40|10850|10840|10845|10840|10850|10840|10845|10835|0
1621929650000|2021-05-25 08:00:50|10850|10845|10845|10840|10850|10845|10845|10840|158
1621929670000|2021-05-25 08:01:10|10840|10835|10840|10830|10840|10835|10840|10830|243
1621929680000|2021-05-25 08:01:20|10845|10835|10845|10835|10845|10835|10840|10835|236
1621929720000|2021-05-25 08:02:00||10840||10835||10840||10835|54
1621929730000|2021-05-25 08:02:10||10840||10840||10840||10840|1
1621929740000|2021-05-25 08:02:20|10840|10835|10845|10835|10845|10835|10840|10835|170
1621929750000|2021-05-25 08:02:30|10850|10840|10855|10850|10855|10850|10850|10835|487
1621929760000|2021-05-25 08:02:40||10845||10845||10845||10845|0
1621929770000|2021-05-25 08:02:50|10850|10840|10840|10835|10850|10840|10840|10835|358
1621929780000|2021-05-25 08:03:00|10845|10830|10845|10835|10845|10840|10840|10830|1083
1621929800000|2021-05-25 08:03:20||10840||10840||10840||10840|0
1621929830000|2021-05-25 08:03:50|10840|10835|10840|10835|10840|10835|10840|10835|47
1621929840000|2021-05-25 08:04:00|10845|10840|10845|10835|10845|10840|10845|10835|60
1621929850000|2021-05-25 08:04:10|10840|10840|10840|10835|10840|10840|10840|10835|0
1621929860000|2021-05-25 08:04:20|10835|10830|10840|10830|10840|10830|10835|10830|120
1621929880000|2021-05-25 08:04:40|10835|10825|10835|10825|10835|10825|10835|10825|0
1621929900000|2021-05-25 08:05:00|10830|10820|10810|10800|10830|10820|10810|10800|791
1621929910000|2021-05-25 08:05:10|10805|10795|10820|10810|10820|10815|10800|10795|1246
1621929920000|2021-05-25 08:05:20|10815|10815|10820|10810|10820|10815|10815|10810|0
1621929930000|2021-05-25 08:05:30|10830|10815|10820|10815|10830|10825|10815|10810|3117
1621929940000|2021-05-25 08:05:40|10815|10810|10820|10810|10820|10815|10815|10810|203
1621929950000|2021-05-25 08:05:50|10825|10815|10825|10820|10825|10820|10825|10815|237
1621929960000|2021-05-25 08:06:00|10820|10815|10825|10820|10825|10820|10820|10815|221
1621929990000|2021-05-25 08:06:30|10830|10825|10845|10840|10845|10840|10830|10825|652
1621930000000|2021-05-25 08:06:40|10850|10845|10850|10840|10855|10845|10850|10840|172
1621930010000|2021-05-25 08:06:50|10855|10845|10850|10840|10855|10845|10850|10840|18
1621930020000|2021-05-25 08:07:00|10855|10845|10855|10845|10855|10845|10850|10845|0
1621930030000|2021-05-25 08:07:10||10850||10850||10850||10845|0
1621930040000|2021-05-25 08:07:20|10860|10855|10860|10855|10860|10855|10860|10850|108
1621930060000|2021-05-25 08:07:40|10865|10860|10865|10860|10870|10865|10865|10860|870
1621930080000|2021-05-25 08:08:00|10870|10865|10860|10855|10870|10865|10860|10855|903
1621930090000|2021-05-25 08:08:10|10855|10850|10860|10855|10860|10855|10855|10850|230
1621930100000|2021-05-25 08:08:20|10865|10860|10865|10855|10865|10860|10860|10855|721
1621930110000|2021-05-25 08:08:30|10870|10860|10865|10860|10870|10860|10865|10855|0
1621930120000|2021-05-25 08:08:40|10860|10855|10855|10845|10860|10855|10855|10845|287
1621930130000|2021-05-25 08:08:50||10850||10850||10850||10850|0
1621930140000|2021-05-25 08:09:00||10845||10850||10850||10845|0
1621930150000|2021-05-25 08:09:10|10850|10845|10850|10845|10855|10845|10850|10845|177
1621930170000|2021-05-25 08:09:30|||||||||3588
1621930180000|2021-05-25 08:09:40|||||||||5
1621930200000|2021-05-25 08:10:00|10845|10840|10850|10845|10870|10860|10845|10840|4919
1621930210000|2021-05-25 08:10:10|10855|10850|10855|10850|10855|10850|10850|10845|262
1621930220000|2021-05-25 08:10:20|10860|10845|10860|10850|10860|10850|10860|10845|336
1621930230000|2021-05-25 08:10:30||10855||10855||10855||10855|0
1621930240000|2021-05-25 08:10:40||10850||10850||10855||10850|142
1621930250000|2021-05-25 08:10:50|10865|10855|10865|10855|10875|10865|10865|10855|896
1621930260000|2021-05-25 08:11:00|10860||10860||10860||10860||0
1621930300000|2021-05-25 08:11:40|10855|10850|10855|10850|10860|10855|10855|10845|780
1621930310000|2021-05-25 08:11:50||10845||10850||10850||10845|120
1621930320000|2021-05-25 08:12:00|10850|10845|10850|10845|10850|10850|10845|10840|879
1621930330000|2021-05-25 08:12:10||10840||10845||10845||10840|104
1621930340000|2021-05-25 08:12:20|10855|10850|10855|10845|10855|10850|10850|10840|56
1621930350000|2021-05-25 08:12:30|10850||10850||10850||10850||0
1621930380000|2021-05-25 08:13:00|10855|10850|10855|10850|10855|10850|10850|10845|601
1621930390000|2021-05-25 08:13:10|10850|10845|10855|10850|10855|10850|10850|10845|401
1621930400000|2021-05-25 08:13:20|10850|10845|10850|10845|10860|10855|10850|10845|1286
1621930410000|2021-05-25 08:13:30|10845|10840|10850|10840|10850|10840|10845|10840|45
1621930420000|2021-05-25 08:13:40|10845|10845|10845|10840|10845|10845|10845|10840|18
1621930430000|2021-05-25 08:13:50|10850|10835|10845|10835|10850|10840|10845|10835|198
1621930440000|2021-05-25 08:14:00|10840|10830|10840|10835|10845|10840|10835|10825|1169
1621930450000|2021-05-25 08:14:10|10835|10830|10825|10815|10835|10830|10820|10810|630
1621930460000|2021-05-25 08:14:20|10830|10820|10830|10820|10830|10820|10830|10820|0
1621930470000|2021-05-25 08:14:30|10835|10825|10845|10835|10845|10835|10835|10825|89
1621930500000|2021-05-25 08:15:00|10840||10845||10845||10840||0
1621930510000|2021-05-25 08:15:10||10840||10835||10840||10835|42
1621930520000|2021-05-25 08:15:20|10840||10845||10845||10840||13
1621930530000|2021-05-25 08:15:30|10840||10845||10845||10840||0
1621930540000|2021-05-25 08:15:40|10840|10830|10830|10820|10840|10830|10830|10820|317
1621930560000|2021-05-25 08:16:00|10825|10815|10825|10815|10825|10815|10825|10815|75
1621930570000|2021-05-25 08:16:10|10820|10820|10820|10810|10820|10820|10820|10810|105
1621930580000|2021-05-25 08:16:20|10825|10815|10820|10815|10840|10825|10820|10810|5166
1621930590000|2021-05-25 08:16:30|10825|10820|10825|10820|10825|10820|10825|10820|107
1621930600000|2021-05-25 08:16:40|10820|10815|10825|10820|10825|10820|10820|10815|89
1621930610000|2021-05-25 08:16:50|10820|10815|10820|10815|10820|10815|10820|10815|146
1621930620000|2021-05-25 08:17:00|10825||10820||10825||10820||0
1621930630000|2021-05-25 08:17:10|10825||10825||10825||10825||0
1621930640000|2021-05-25 08:17:20|10830|10820|10835|10825|10835|10830|10830|10820|931
1621930650000|2021-05-25 08:17:30|10830|10830|10835|10830|10835|10830|10830|10825|91
1621930660000|2021-05-25 08:17:40|10830|10825|10830|10825|10830|10825|10830|10820|72
1621930680000|2021-05-25 08:18:00|10835|10830|10825|10815|10835|10830|10820|10815|2004
1621930690000|2021-05-25 08:18:10|10820|10820|10820|10810|10830|10820|10815|10810|1512
1621930700000|2021-05-25 08:18:20||10815||10815||10815||10815|0
1621930710000|2021-05-25 08:18:30||10810||10810||10810||10810|18
1621930730000|2021-05-25 08:18:50|10815|10805|10820|10815|10820|10815|10810|10800|779
1621930740000|2021-05-25 08:19:00|10815|10810|10815|10810|10820|10810|10815|10810|136
1621930750000|2021-05-25 08:19:10|10820|10805|10815|10810|10820|10810|10815|10805|0
1621930760000|2021-05-25 08:19:20|10820||10815||10820||10815||0
1621930770000|2021-05-25 08:19:30|10820|10815|10825|10815|10825|10820|10820|10815|114
1621930780000|2021-05-25 08:19:40|10820|10820|10825|10820|10825|10820|10820|10815|60
1621930790000|2021-05-25 08:19:50|10830|10825|10830|10820|10830|10825|10825|10820|330
1621930810000|2021-05-25 08:20:10|10835|10825|10840|10835|10840|10835|10835|10825|159
1621930820000|2021-05-25 08:20:20|10845|10840|10840|10830|10845|10840|10840|10830|331
1621930830000|2021-05-25 08:20:30||10835||10830||10835||10830|120
1621930840000|2021-05-25 08:20:40|10835|10825|10835|10830|10835|10830|10835|10825|30
1621930850000|2021-05-25 08:20:50|10840|10835|10840|10830|10840|10835|10840|10830|162
1621930860000|2021-05-25 08:21:00|10835||10835||10835||10835||59
1621930880000|2021-05-25 08:21:20|10840||10840||10840||10840||43
1621930890000|2021-05-25 08:21:30|10845|10835|10845|10835|10845|10835|10845|10835|20
1621930900000|2021-05-25 08:21:40|10850|10840|10855|10850|10855|10850|10850|10840|119
1621930910000|2021-05-25 08:21:50|10850|10845|10845|10840|10850|10845|10845|10840|163
1621930920000|2021-05-25 08:22:00|||||||||50
1621930930000|2021-05-25 08:22:10|10850|10845|10855|10845|10855|10850|10850|10845|271
1621930950000|2021-05-25 08:22:30|10850|10840|10855|10845|10855|10845|10850|10840|0
1621930970000|2021-05-25 08:22:50|10850|10850|10850|10845|10855|10850|10850|10845|30
1621930980000|2021-05-25 08:23:00|10845|10840|10845|10840|10850|10845|10845|10835|222
1621931000000|2021-05-25 08:23:20|10850|10845|10850|10840|10855|10845|10850|10840|82
1621931030000|2021-05-25 08:23:50||10845||10845||10845||10845|0
1621931050000|2021-05-25 08:24:10||10840||10840||10840||10840|90
1621931070000|2021-05-25 08:24:30|10855|10845|10845|10840|10855|10850|10845|10840|1257
1621931110000|2021-05-25 08:25:10|10850||10850||10850||10845||104
1621931130000|2021-05-25 08:25:30|10845||10850||10850||10845||60
1621931160000|2021-05-25 08:26:00||10845||10840||10845||10840|0
1621931180000|2021-05-25 08:26:20|10845|10835|10835|10830|10845|10835|10835|10830|507
1621931190000|2021-05-25 08:26:30|10840|10825|10840|10835|10840|10835|10840|10825|126
1621931200000|2021-05-25 08:26:40||10830||10835||10835||10830|0
1621931230000|2021-05-25 08:27:10|10845|10840|10845|10835|10845|10840|10840|10835|451
1621931250000|2021-05-25 08:27:30|10850|10840|10845|10840|10850|10845|10845|10840|796
1621931280000|2021-05-25 08:28:00|10840|10835|10845|10835|10845|10840|10840|10835|912
1621931290000|2021-05-25 08:28:10|10840|10830|10840|10835|10845|10835|10840|10830|606
1621931310000|2021-05-25 08:28:30|10845|10840|10845|10840|10850|10845|10845|10840|227
1621931330000|2021-05-25 08:28:50|10850|10845|10850|10845|10850|10845|10850|10845|0
1621931350000|2021-05-25 08:29:10|10855|10850|10850|10840|10855|10850|10845|10840|721
1621931370000|2021-05-25 08:29:30||10845||10845||10845||10845|0
1621931390000|2021-05-25 08:29:50|10855|10850|10855|10850|10860|10855|10855|10850|444
1621931400000|2021-05-25 08:30:00|10860|10855|10850|10840|10865|10860|10845|10840|2093
1621931410000|2021-05-25 08:30:10|10845|10835|10845|10840|10845|10840|10845|10835|20
1621931450000|2021-05-25 08:30:50|10850|10845|10850|10840|10850|10845|10845|10840|188
1621931460000|2021-05-25 08:31:00|10855|10845|10860|10850|10860|10850|10855|10845|398
1621931470000|2021-05-25 08:31:10|10855|10845|10850|10845|10855|10845|10850|10845|36
1621931500000|2021-05-25 08:31:40|10845|10840|10850|10840|10850|10845|10845|10840|424
1621931510000|2021-05-25 08:31:50|10845||10850||10850||10845||80
1621931520000|2021-05-25 08:32:00||10845||10845||10845||10845|0
1621931580000|2021-05-25 08:33:00|10855|10850|10855|10845|10855|10850|10855|10845|142
1621931590000|2021-05-25 08:33:10|10850||10850||10855||10850||231
1621931620000|2021-05-25 08:33:40|10855|10850|10860|10855|10860|10855|10855|10850|131
1621931630000|2021-05-25 08:33:50|10865|10860|10860|10855|10870|10860|10860|10855|1270
1621931640000|2021-05-25 08:34:00|10865||10860||10865||10860||49
1621931680000|2021-05-25 08:34:40|10865|10860|10865|10860|10865|10860|10865|10860|36
1621931690000|2021-05-25 08:34:50|10870|10865|10865|10860|10870|10865|10865|10860|169
1621931710000|2021-05-25 08:35:10|10870||10865||10870||10865||48
1621931720000|2021-05-25 08:35:20|10870|10865|10880|10875|10880|10875|10870|10865|627
1621931730000|2021-05-25 08:35:30|10885|10880|10875|10865|10885|10880|10875|10865|1367
1621931740000|2021-05-25 08:35:40|10870|10860|10860|10855|10870|10860|10855|10850|2065
1621931750000|2021-05-25 08:35:50|10855|10850|10850|10840|10855|10850|10850|10840|1
1621931760000|2021-05-25 08:36:00|10855|10845|10865|10860|10865|10860|10855|10845|563
1621931770000|2021-05-25 08:36:10|10860|10855|10860|10855|10860|10855|10860|10855|11
1621931800000|2021-05-25 08:36:40|10855|10850|10860|10850|10860|10850|10855|10850|23
1621931810000|2021-05-25 08:36:50|10855|10845|10860|10850|10860|10850|10855|10845|60
1621931850000|2021-05-25 08:37:30|10855|10855|10860|10850|10860|10855|10855|10850|311
1621931860000|2021-05-25 08:37:40|10855||10860||10860||10855||0
1621931880000|2021-05-25 08:38:00||10855||10850||10855||10850|0
1621931890000|2021-05-25 08:38:10|10855||10860||10860||10855||0
1621931910000|2021-05-25 08:38:30|10855|10855|10860|10855|10860|10855|10855|10855|0
1621931920000|2021-05-25 08:38:40||10850||10855||10855||10850|0
1621931930000|2021-05-25 08:38:50|10865|10860|10860|10850|10870|10860|10860|10850|928
1621931980000|2021-05-25 08:39:40|10865|10855|10865|10860|10865|10860|10860|10855|155
1621931990000|2021-05-25 08:39:50||10855||10855||10855||10855|60
1621932000000|2021-05-25 08:40:00|10860|10850|10860|10850|10860|10855|10860|10850|0
1621932010000|2021-05-25 08:40:10|10855||10855||10855||10855||151
1621932030000|2021-05-25 08:40:30|10850|10845|10855|10850|10855|10850|10850|10845|133
1621932040000|2021-05-25 08:40:40|10860|10855|10855|10845|10860|10855|10850|10845|172
1621932050000|2021-05-25 08:40:50|10850|10840|10850|10840|10850|10840|10850|10840|0
1621932060000|2021-05-25 08:41:00||10845||10845||10845||10845|0
1621932070000|2021-05-25 08:41:10|10855|10850|10855|10850|10855|10850|10855|10850|367
1621932080000|2021-05-25 08:41:20|10850|10845|10850|10845|10850|10845|10850|10845|558
1621932090000|2021-05-25 08:41:30||10840||10845||10845||10840|35
1621932120000|2021-05-25 08:42:00|10855|10850|10855|10850|10855|10850|10855|10845|37
1621932130000|2021-05-25 08:42:10|10860|10855|10855|10850|10860|10855|10855|10850|191
1621932140000|2021-05-25 08:42:20|10850|10845|10850|10840|10850|10850|10850|10840|186
1621932150000|2021-05-25 08:42:30||10845||10845||10845||10845|0
1621932160000|2021-05-25 08:42:40|10855|10850|10860|10850|10860|10850|10850|10845|271
1621932180000|2021-05-25 08:43:00|10855|10845|10855|10845|10855|10850|10850|10845|222
1621932190000|2021-05-25 08:43:10||10850||10845||10850||10845|0
1621932200000|2021-05-25 08:43:20|10850||10855||10855||10850||2
1621932210000|2021-05-25 08:43:30|10850|10850|10840|10835|10855|10850|10840|10835|1820
1621932220000|2021-05-25 08:43:40|10845||10840||10845||10840||359
1621932230000|2021-05-25 08:43:50|10845||10840||10845||10840||20
1621932250000|2021-05-25 08:44:10|10845||10840||10845||10840||29
1621932280000|2021-05-25 08:44:40|10835|10830|10840|10830|10840|10830|10835|10830|122
1621932290000|2021-05-25 08:44:50|10835|10835|10835|10830|10840|10835|10835|10830|18
1621932300000|2021-05-25 08:45:00|10830|10825|10830|10825|10830|10825|10830|10825|78
1621932310000|2021-05-25 08:45:10|10835|10830|10835|10830|10835|10830|10830|10830|602
1621932380000|2021-05-25 08:46:20|10840|10835|10840|10830|10840|10835|10840|10830|350
1621932390000|2021-05-25 08:46:30|10835|10835|10840|10835|10840|10835|10835|10835|52
1621932420000|2021-05-25 08:47:00||10830||10830||10835||10830|71
1621932470000|2021-05-25 08:47:50|10835||10835||10835||10835||0
1621932480000|2021-05-25 08:48:00|10840|10835|10840|10835|10840|10835|10840|10835|76
1621932490000|2021-05-25 08:48:10||10830||10835||10835||10830|0
1621932510000|2021-05-25 08:48:30|10845|10840|10840|10835|10845|10840|10840|10835|715
1621932530000|2021-05-25 08:48:50|10835|10830|10840|10830|10840|10835|10835|10830|406
1621932540000|2021-05-25 08:49:00|10835||10840||10840||10835||0
1621932600000|2021-05-25 08:50:00|10845|10835|10840|10830|10845|10835|10840|10830|18
1621932620000|2021-05-25 08:50:20||10835||10835||10835||10835|0
1621932650000|2021-05-25 08:50:50|10845||10845||10845||10840||15
1621932660000|2021-05-25 08:51:00|10840||10840||10840||10840||0
1621932690000|2021-05-25 08:51:30|10845||10840||10845||10840||76
1621932760000|2021-05-25 08:52:40|10845|10840|10840|10835|10845|10840|10840|10835|229
1621932770000|2021-05-25 08:52:50|10845|10840|10845|10835|10845|10840|10845|10835|143
1621932810000|2021-05-25 08:53:30|10840||10840||10840||10840||0
1621932830000|2021-05-25 08:53:50|10845||10840||10845||10840||0
1621932870000|2021-05-25 08:54:30|10835|10830|10840|10830|10840|10835|10835|10830|342
1621932890000|2021-05-25 08:54:50|10845|10835|10845|10835|10845|10840|10840|10835|61
1621932930000|2021-05-25 08:55:30|10840||10840||10840||10840||0
1621932940000|2021-05-25 08:55:40|10845|10840|10845|10840|10845|10840|10845|10835|0
1621932950000|2021-05-25 08:55:50|10840|10835|10840|10835|10845|10840|10835|10830|960
1621932960000|2021-05-25 08:56:00|||||||||64
1621933010000|2021-05-25 08:56:50|10845|10840|10845|10840|10845|10840|10845|10835|61
1621933050000|2021-05-25 08:57:30|||||||||33
1621933070000|2021-05-25 08:57:50|10840|10835|10845|10835|10845|10835|10840|10835|268
1621933080000|2021-05-25 08:58:00||10840||10840||10840||10835|64
1621933150000|2021-05-25 08:59:10|||||||||50
1621933190000|2021-05-25 08:59:50|10850|10845|10850|10845|10850|10845|10850|10845|184
1621933200000|2021-05-25 09:00:00|10855|10850|10855|10850|10855|10850|10855|10850|239
1621933220000|2021-05-25 09:00:20|10860||10860||10860||10860||131
1621933230000|2021-05-25 09:00:30|10865|10855|10860|10850|10870|10865|10860|10850|1130
1621933240000|2021-05-25 09:00:40||10855||10850||10855||10850|0
1621933280000|2021-05-25 09:01:20|10865|10855|10870|10860|10870|10860|10865|10855|36
1621933290000|2021-05-25 09:01:30|10865|10855|10860|10850|10870|10860|10860|10850|529
1621933300000|2021-05-25 09:01:40|10855|10845|10850|10845|10855|10845|10845|10840|1333
1621933310000|2021-05-25 09:01:50|10855|10850|10860|10855|10860|10855|10850|10845|151
1621933320000|2021-05-25 09:02:00|10865|10860|10865|10855|10870|10865|10860|10855|1082
1621933360000|2021-05-25 09:02:40|10860|10850|10855|10850|10860|10855|10855|10845|19
1621933400000|2021-05-25 09:03:20|10860|10855|10860|10855|10860|10855|10860|10850|264
1621933410000|2021-05-25 09:03:30||10850||10855||10855||10850|0
1621933420000|2021-05-25 09:03:40||10850||10850||10850||10850|0
1621933440000|2021-05-25 09:04:00|10855||10855||10860||10855||60
1621933480000|2021-05-25 09:04:40|10860|10855|10860|10850|10860|10855|10855|10850|144
1621933580000|2021-05-25 09:06:20||10855||10850||10855||10850|0
1621933620000|2021-05-25 09:07:00||10855||10855||10855||10855|0
1621933640000|2021-05-25 09:07:20|10865|10860|10860|10855|10865|10860|10860|10855|82
1621933650000|2021-05-25 09:07:30|10865|10850|10865|10855|10865|10855|10855|10850|986
1621933660000|2021-05-25 09:07:40|10860|10860|10865|10855|10865|10860|10860|10855|395
1621933690000|2021-05-25 09:08:10||10860||10860||10860||10860|0
1621933700000|2021-05-25 09:08:20||10855||10860||10860||10855|0
1621933730000|2021-05-25 09:08:50|10860|10855|10860|10855|10860|10855|10860|10855|74
1621933790000|2021-05-25 09:09:50|10855|10850|10855|10850|10860|10855|10855|10850|209
1621933800000|2021-05-25 09:10:00|10850|10845|10845|10840|10855|10845|10840|10835|719
1621933810000|2021-05-25 09:10:10|10850|10845|10840|10835|10850|10845|10840|10835|268
1621933840000|2021-05-25 09:10:40|10845|10840|10855|10845|10855|10845|10845|10835|395
1621933850000|2021-05-25 09:10:50|10850|10850|10855|10850|10855|10850|10850|10845|232
1621933860000|2021-05-25 09:11:00|10850|10845|10855|10845|10855|10845|10850|10845|78
1621933870000|2021-05-25 09:11:10|10850||10855||10855||10850||0
1621933880000|2021-05-25 09:11:20|10850|10850|10855|10850|10855|10850|10850|10850|40
1621933890000|2021-05-25 09:11:30|||||||||93
1621933900000|2021-05-25 09:11:40|10850|10845|10855|10850|10855|10850|10850|10845|462
1621933920000|2021-05-25 09:12:00|10860|10855|10860|10855|10860|10855|10855|10850|193
1621933950000|2021-05-25 09:12:30|10865|10860|10865|10860|10865|10860|10865|10855|55
1621933970000|2021-05-25 09:12:50|10870|10865|10865|10860|10870|10865|10865|10860|72
1621933980000|2021-05-25 09:13:00|10870||10870||10870||10870||0
1621934000000|2021-05-25 09:13:20||10865||10865||10865||10865|0
1621934010000|2021-05-25 09:13:30|10875|10870|10875|10870|10875|10870|10870|10865|89
1621934020000|2021-05-25 09:13:40|10870|10865|10870|10865|10880|10870|10870|10865|667
1621934050000|2021-05-25 09:14:10|10865|10860|10870|10860|10870|10860|10860|10855|823
1621934070000|2021-05-25 09:14:30|10875|10865|10870|10865|10875|10865|10870|10865|226
1621934080000|2021-05-25 09:14:40|10865|10860|10870|10865|10870|10865|10865|10860|145
1621934090000|2021-05-25 09:14:50|10875||10875||10875||10875||274
1621934100000|2021-05-25 09:15:00||10870||10870||10870||10870|0
1621934110000|2021-05-25 09:15:10||10865||10870||10870||10865|0
1621934130000|2021-05-25 09:15:30|10870|10865|10870|10865|10875|10870|10870|10865|67
1621934140000|2021-05-25 09:15:40|10875|10870|10875|10865|10875|10870|10875|10865|14
1621934190000|2021-05-25 09:16:30|10870|10870|10870|10865|10875|10870|10870|10865|48
1621934230000|2021-05-25 09:17:10|10865|10860|10865|10860|10870|10865|10865|10860|781
1621934240000|2021-05-25 09:17:20|10860|10855|10870|10860|10870|10865|10860|10855|599
1621934270000|2021-05-25 09:17:50|10875|10865|10870|10865|10875|10870|10870|10865|346
1621934300000|2021-05-25 09:18:20|10865|10855|10860|10850|10865|10860|10860|10850|1429
1621934310000|2021-05-25 09:18:30||10855||10855||10855||10855|0
1621934320000|2021-05-25 09:18:40|10865|10860|10865|10855|10865|10860|10860|10855|122
1621934340000|2021-05-25 09:19:00|10860||10865||10865||10860||0
1621934400000|2021-05-25 09:20:00|10870|10860|10860|10855|10870|10860|10860|10855|329
1621934410000|2021-05-25 09:20:10|10865|10860|10865|10860|10865|10860|10860|10860|5
1621934430000|2021-05-25 09:20:30|10870|10865|10870|10860|10870|10865|10865|10860|185
1621934450000|2021-05-25 09:20:50|10865||10865||10865||10865||0
1621934460000|2021-05-25 09:21:00|10860|10855|10865|10855|10865|10855|10860|10855|521
1621934520000|2021-05-25 09:22:00|10860||10865||10865||10860||0
1621934540000|2021-05-25 09:22:20|10860|10850|10860|10855|10865|10855|10855|10850|383
1621934550000|2021-05-25 09:22:30|10865|10860|10865|10860|10865|10860|10860|10860|285
1621934580000|2021-05-25 09:23:00|10860|10855|10860|10855|10865|10855|10860|10855|191
1621934590000|2021-05-25 09:23:10|10855|10850|10855|10850|10860|10850|10855|10850|36
1621934600000|2021-05-25 09:23:20|10860|10855|10860|10855|10860|10855|10855|10850|80
1621934610000|2021-05-25 09:23:30|10855|10850|10855|10850|10860|10850|10855|10850|154
1621934660000|2021-05-25 09:24:20|10850|10845|10850|10840|10855|10850|10850|10840|196
1621934680000|2021-05-25 09:24:40||10845||10845||10845||10845|0
1621934710000|2021-05-25 09:25:10|10855|10850|10855|10845|10855|10850|10855|10845|81
1621934720000|2021-05-25 09:25:20||10850||10850||10850||10850|0
1621934760000|2021-05-25 09:26:00|10860|10855|10860|10855|10860|10855|10860|10855|461
1621934770000|2021-05-25 09:26:10|10865||10865||10865||10860||269
1621934780000|2021-05-25 09:26:20|10860||10860||10860||10860||0
1621934790000|2021-05-25 09:26:30|10865||10865||10865||10865||0
1621934800000|2021-05-25 09:26:40|10860||10865||10865||10860||0
1621934830000|2021-05-25 09:27:10|10870|10860|10875|10870|10875|10870|10870|10860|900
1621934860000|2021-05-25 09:27:40|10880|10875|10880|10875|10880|10875|10880|10870|217
1621934870000|2021-05-25 09:27:50||10870||10870||10870||10870|263
1621934890000|2021-05-25 09:28:10|10885|10875|10885|10880|10885|10880|10885|10875|927
1621935020000|2021-05-25 09:30:20|10910|10905|10900|10890|10910|10905|10895|10890|1084
1621935030000|2021-05-25 09:30:30|10895|10895|10925|10920|10925|10920|10895|10895|1749
1621935040000|2021-05-25 09:30:40||10915||10915||10915||10915|0
1621935050000|2021-05-25 09:30:50|10920|10910|10905|10895|10920|10915|10905|10890|3074
1621935080000|2021-05-25 09:31:20|10910|10900|10915|10910|10925|10915|10910|10900|313
1621935090000|2021-05-25 09:31:30|10920||10915||10920||10915||10
1621935100000|2021-05-25 09:31:40|10910|10905|10910|10900|10910|10905|10905|10895|444
1621935110000|2021-05-25 09:31:50|10915|10905|10925|10915|10930|10920|10915|10905|515
1621935120000|2021-05-25 09:32:00|10920|10920|10920|10915|10925|10920|10920|10915|80
1621935140000|2021-05-25 09:32:20|10915|10910|10935|10930|10935|10930|10915|10910|857
1621935150000|2021-05-25 09:32:30|10940|10935|10935|10930|10940|10935|10935|10925|106
1621935160000|2021-05-25 09:32:40|10940|10935|10940|10935|10940|10935|10935|10925|1567
1621935170000|2021-05-25 09:32:50|10945|10940|10950|10945|10950|10945|10945|10940|1269
1621935180000|2021-05-25 09:33:00|10955|10950|10960|10950|10960|10955|10950|10945|747
1621935190000|2021-05-25 09:33:10|10955|10955|10955|10945|10960|10955|10955|10945|42
1621935200000|2021-05-25 09:33:20|10950|10940|10965|10960|10970|10965|10945|10935|2025
1621935210000|2021-05-25 09:33:30|10960|10955|10965|10960|10970|10960|10960|10955|243
1621935220000|2021-05-25 09:33:40|10970|10955|10965|10955|10970|10960|10960|10955|195
1621935230000|2021-05-25 09:33:50|10960|10950|10960|10955|10965|10955|10960|10950|411
1621935260000|2021-05-25 09:34:20|10955|10950|10955|10945|10955|10950|10955|10945|217
1621935280000|2021-05-25 09:34:40|10950||10950||10950||10950||0
1621935290000|2021-05-25 09:34:50|10945|10940|10950|10940|10950|10945|10945|10940|249
1621935310000|2021-05-25 09:35:10|10955|10945|10950|10945|10955|10950|10950|10945|292
1621935320000|2021-05-25 09:35:20|10955|10950|10960|10950|10960|10950|10950|10950|80
1621935330000|2021-05-25 09:35:30|10955|10955|10955|10950|10955|10955|10955|10950|60
1621935340000|2021-05-25 09:35:40|10950|10945|10960|10955|10960|10955|10950|10945|613
1621935360000|2021-05-25 09:36:00|10965|10960|10965|10960|10970|10965|10965|10955|347
1621935370000|2021-05-25 09:36:10|10970||10965||10970||10965||54
1621935380000|2021-05-25 09:36:20|10970|10965|10970|10965|10970|10965|10970|10965|2
1621935390000|2021-05-25 09:36:30|10965|10960|10965|10960|10965|10960|10965|10960|171
1621935410000|2021-05-25 09:36:50|10970|10965|10970|10965|10970|10965|10970|10965|38
1621935420000|2021-05-25 09:37:00|10965|10960|10965|10960|10970|10960|10965|10960|681
1621935430000|2021-05-25 09:37:10|10970||10965||10970||10965||0
1621935440000|2021-05-25 09:37:20|10970|10965|10970|10965|10970|10965|10970|10965|0
1621935450000|2021-05-25 09:37:30|10965|10960|10965|10960|10965|10960|10965|10960|54
1621935460000|2021-05-25 09:37:40||10955||10960||10960||10955|77
1621935470000|2021-05-25 09:37:50|10960|10955|10955|10945|10960|10955|10950|10945|292
1621935480000|2021-05-25 09:38:00|10950||10955||10955||10950||60
1621935490000|2021-05-25 09:38:10|10960|10950|10970|10965|10970|10965|10960|10950|802
1621935500000|2021-05-25 09:38:20|10975|10970|10975|10965|10975|10970|10970|10965|186
1621935510000|2021-05-25 09:38:30|10980|10970|10980|10970|10980|10975|10975|10970|529
1621935530000|2021-05-25 09:38:50||10975||10975||10975||10975|0
1621935540000|2021-05-25 09:39:00|10975|10970|10960|10950|10975|10970|10960|10950|987
1621935550000|2021-05-25 09:39:10|10955|10955|10960|10950|10960|10955|10955|10950|151
1621935570000|2021-05-25 09:39:30|10955|10955|10955|10950|10960|10955|10955|10950|0
1621935590000|2021-05-25 09:39:50|10960|10955|10960|10950|10960|10955|10955|10950|130
1621935600000|2021-05-25 09:40:00|10955|10955|10960|10950|10960|10955|10955|10950|193
1621935610000|2021-05-25 09:40:10||10955||10950||10955||10950|24
1621935620000|2021-05-25 09:40:20|10955||10955||10955||10955||0
1621935630000|2021-05-25 09:40:30|10960|10955|10960|10955|10960|10955|10960|10955|60
1621935660000|2021-05-25 09:41:00|10965|10960|10965|10955|10965|10960|10965|10955|346
1621935680000|2021-05-25 09:41:20|10960|10950|10960|10950|10960|10950|10955|10950|194
1621935690000|2021-05-25 09:41:30|10955|10945|10955|10945|10955|10945|10955|10945|0
1621935750000|2021-05-25 09:42:30|10960|10950|10960|10950|10960|10955|10960|10950|271
1621935760000|2021-05-25 09:42:40||10955||10955||10955||10955|0
1621935780000|2021-05-25 09:43:00|10965|10950|10960|10955|10965|10955|10960|10950|311
1621935790000|2021-05-25 09:43:10||10950||10955||10955||10950|0
1621935800000|2021-05-25 09:43:20||10950||10955||10955||10950|50
1621935810000|2021-05-25 09:43:30||10950||10955||10955||10950|0
1621935930000|2021-05-25 09:45:30|10965|10960|10965|10955|10965|10960|10960|10955|173
1621935960000|2021-05-25 09:46:00||10960||10955||10960||10955|0
1621935970000|2021-05-25 09:46:10|10960|10960|10960|10955|10960|10960|10960|10955|0
1621935980000|2021-05-25 09:46:20|||||||||492
1621936020000|2021-05-25 09:47:00|10965|10960|10965|10960|10965|10960|10965|10955|168
1621936030000|2021-05-25 09:47:10|10970|10965|10970|10965|10970|10965|10970|10960|525
1621936060000|2021-05-25 09:47:40|10975|10970|10970|10965|10975|10970|10970|10965|407
1621936070000|2021-05-25 09:47:50|10975||10975||10975||10975||10
1621936100000|2021-05-25 09:48:20|10970||10975||10975||10970||60
1621936120000|2021-05-25 09:48:40|10980|10970|10980|10975|10980|10975|10980|10970|215
1621936130000|2021-05-25 09:48:50||10970||10975||10975||10970|294
1621936140000|2021-05-25 09:49:00|10975|10970|10975|10965|10980|10970|10975|10965|106
1621936150000|2021-05-25 09:49:10|10970|10970|10975|10965|10975|10970|10970|10965|280
1621936160000|2021-05-25 09:49:20|10980|10970|10980|10970|10995|10985|10980|10970|2296
1621936180000|2021-05-25 09:49:40|10975|10975|10980|10975|10980|10975|10975|10970|60
1621936190000|2021-05-25 09:49:50||10970||10970||10970||10970|0
1621936200000|2021-05-25 09:50:00|10975|10965|10965|10955|10975|10965|10960|10955|2184
1621936210000|2021-05-25 09:50:10|10960|10950|10960|10950|10960|10955|10960|10950|465
1621936220000|2021-05-25 09:50:20|10965|10955|10970|10965|10970|10965|10965|10955|376
1621936230000|2021-05-25 09:50:30||10960||10965||10965||10960|56
1621936260000|2021-05-25 09:51:00|10975|10970|10975|10970|10975|10970|10975|10970|1047
1621936270000|2021-05-25 09:51:10|10970|10965|10970|10965|10970|10965|10970|10965|32
1621936300000|2021-05-25 09:51:40|10965|10960|10965|10960|10970|10960|10965|10960|149
1621936310000|2021-05-25 09:51:50|10970||10965||10970||10965||0
1621936320000|2021-05-25 09:52:00|10970||10970||10970||10965||0
1621936330000|2021-05-25 09:52:10|10965|10965|10970|10960|10970|10965|10965|10960|0
1621936350000|2021-05-25 09:52:30|10965||10970||10970||10965||80
1621936360000|2021-05-25 09:52:40|10975|10965|10970|10960|10975|10970|10970|10960|347
1621936380000|2021-05-25 09:53:00|10965||10965||10965||10965||0
1621936400000|2021-05-25 09:53:20|10970|10965|10970|10965|10970|10965|10970|10965|2
1621936410000|2021-05-25 09:53:30|10965|10960|10970|10960|10970|10960|10965|10960|542
1621936450000|2021-05-25 09:54:10|10965|10965|10965|10960|10970|10965|10965|10960|150
1621936490000|2021-05-25 09:54:50|10960|10955|10960|10955|10960|10955|10955|10945|1210
1621936520000|2021-05-25 09:55:20|10955|10950|10945|10940|10960|10950|10945|10935|462
1621936530000|2021-05-25 09:55:30|10940|10935|10945|10935|10945|10940|10940|10935|0
1621936540000|2021-05-25 09:55:40|10940|10930|10950|10945|10950|10945|10940|10930|627
1621936550000|2021-05-25 09:55:50||10940||10945||10945||10940|0
1621936570000|2021-05-25 09:56:10|10955|10950|10950|10945|10955|10950|10950|10945|424
1621936580000|2021-05-25 09:56:20|10945|10940|10945|10935|10945|10940|10940|10935|828
1621936590000|2021-05-25 09:56:30|10940|10930|10940|10930|10940|10930|10940|10930|134
1621936600000|2021-05-25 09:56:40|10935|10925|10935|10925|10935|10925|10935|10925|0
1621936610000|2021-05-25 09:56:50|10930|10920|10935|10925|10935|10925|10930|10920|0
1621936630000|2021-05-25 09:57:10|10930|10920|10925|10920|10930|10920|10925|10915|18
1621936650000|2021-05-25 09:57:30|10930|10925|10930|10925|10930|10925|10930|10925|0
1621936680000|2021-05-25 09:58:00|10925|10920|10925|10920|10925|10920|10925|10920|32
1621936690000|2021-05-25 09:58:10|10930||10930||10930||10930||33
1621936700000|2021-05-25 09:58:20|10935|10925|10930|10925|10935|10925|10930|10925|296
1621936710000|2021-05-25 09:58:30|10935|10930|10935|10930|10935|10930|10930|10930|104
1621936720000|2021-05-25 09:58:40||10925||10925||10925||10925|9
1621936870000|2021-05-25 10:01:10|10930|10930|10930|10925|10935|10930|10930|10925|65
1621936900000|2021-05-25 10:01:40|10925|10920|10930|10925|10930|10925|10925|10920|488
1621937030000|2021-05-25 10:03:50|10925|10920|10925|10920|10935|10930|10925|10920|1125
1621937040000|2021-05-25 10:04:00|10920|10915|10915|10905|10925|10915|10915|10905|553
1621937050000|2021-05-25 10:04:10|10910|10900|10915|10905|10915|10910|10905|10900|412
1621937060000|2021-05-25 10:04:20||10910||10910||10910||10910|0
1621937070000|2021-05-25 10:04:30|10910|10905|10910|10905|10910|10905|10910|10905|103
1621937080000|2021-05-25 10:04:40|10905|10900|10910|10900|10910|10900|10905|10900|186
1621937110000|2021-05-25 10:05:10|10915|10905|10915|10910|10915|10910|10915|10905|223
1621937120000|2021-05-25 10:05:20|10920|10915|10925|10915|10925|10920|10920|10915|558
1621937150000|2021-05-25 10:05:50|10930|10920|10935|10925|10935|10925|10930|10920|476
1621937180000|2021-05-25 10:06:20|10940|10930|10945|10935|10945|10935|10940|10930|450
1621937200000|2021-05-25 10:06:40|10950|10940|10950|10940|10950|10945|10950|10940|177
1621937220000|2021-05-25 10:07:00|10945|10945|10945|10940|10945|10945|10945|10940|0
1621937260000|2021-05-25 10:07:40|10950|10945|10945|10940|10950|10945|10945|10940|395
1621937270000|2021-05-25 10:07:50|10940|10935|10940|10935|10945|10940|10940|10935|1013
1621937330000|2021-05-25 10:08:50|10945|10940|10945|10935|10945|10940|10945|10935|22
1621937360000|2021-05-25 10:09:20|10940|10940|10945|10935|10945|10940|10940|10935|98
1621937370000|2021-05-25 10:09:30|10940|10940|10945|10935|10945|10940|10940|10935|1000
1621937380000|2021-05-25 10:09:40|10940||10940||10940||10940||0
1621937390000|2021-05-25 10:09:50|10935|10930|10940|10930|10940|10935|10935|10925|447
1621937410000|2021-05-25 10:10:10|10935|10935|10940|10935|10940|10935|10935|10930|18
1621937430000|2021-05-25 10:10:30|10945||10945||10945||10945||0
1621937440000|2021-05-25 10:10:40|10950|10940|10950|10940|10950|10940|10950|10935|170
1621937460000|2021-05-25 10:11:00|10945|10935|10945|10935|10950|10935|10945|10935|3
1621937490000|2021-05-25 10:11:30|10940||10940||10940||10940||0
1621937520000|2021-05-25 10:12:00|10945|10940|10950|10940|10950|10940|10945|10940|50
1621937530000|2021-05-25 10:12:10|10945|10945|10950|10945|10950|10945|10945|10940|12
1621937540000|2021-05-25 10:12:20||10940||10945||10945||10940|339
1621937550000|2021-05-25 10:12:30||10940||10945||10945||10940|42
1621937580000|2021-05-25 10:13:00|10945|10935|10935|10925|10950|10945|10930|10925|4731
1621937590000|2021-05-25 10:13:10|10940|10930|10940|10930|10940|10935|10940|10930|80
1621937610000|2021-05-25 10:13:30|10945|10935|10945|10935|10945|10935|10940|10935|69
1621937620000|2021-05-25 10:13:40||10940||10940||10940||10940|0
1621937630000|2021-05-25 10:13:50|10940|10935|10945|10935|10945|10940|10940|10935|277
1621937640000|2021-05-25 10:14:00|10940||10945||10945||10940||0
1621937650000|2021-05-25 10:14:10|10940||10940||10940||10940||0
1621937660000|2021-05-25 10:14:20|10935|10930|10940|10930|10940|10930|10935|10925|290
1621937670000|2021-05-25 10:14:30|10935||10935||10935||10935||0
1621937690000|2021-05-25 10:14:50|10930|10925|10930|10920|10935|10925|10930|10920|65
1621937700000|2021-05-25 10:15:00|10925|10925|10925|10920|10930|10925|10920|10915|617
1621937710000|2021-05-25 10:15:10|10920|10915|10920|10910|10925|10915|10915|10905|175
1621937730000|2021-05-25 10:15:30||10915||10910||10915||10910|0
1621937740000|2021-05-25 10:15:40|10915|10915|10915|10905|10920|10915|10915|10905|59
1621937750000|2021-05-25 10:15:50|10910|10900|10910|10900|10910|10900|10910|10900|0
1621937770000|2021-05-25 10:16:10||10905||10905||10905||10905|0
1621937800000|2021-05-25 10:16:40|10915|10910|10915|10910|10915|10910|10915|10905|34
1621937810000|2021-05-25 10:16:50||10905||10905||10905||10905|126
1621937840000|2021-05-25 10:17:20|10910|10900|10920|10915|10920|10915|10910|10900|1702
1621937870000|2021-05-25 10:17:50|10915|10910|10920|10915|10920|10915|10915|10910|165
1621937890000|2021-05-25 10:18:10|10925|10920|10935|10930|10945|10940|10925|10915|3305
1621937900000|2021-05-25 10:18:20|10940|10935|10950|10940|10950|10945|10940|10935|1498
1621937910000|2021-05-25 10:18:30||10945||10945||10945||10945|0
1621937920000|2021-05-25 10:18:40|10955|10950|10960|10955|10960|10955|10955|10950|234
1621937930000|2021-05-25 10:18:50||10950||10950||10950||10950|88
1621937990000|2021-05-25 10:19:50|10955|10945|10950|10940|10955|10945|10945|10940|460
1621938000000|2021-05-25 10:20:00|10955|10945|10955|10945|10955|10945|10955|10945|0
1621938010000|2021-05-25 10:20:10|10950|10940|10950|10945|10950|10945|10950|10940|0
1621938060000|2021-05-25 10:21:00|10955|10950|10955|10945|10955|10950|10955|10945|147
1621938070000|2021-05-25 10:21:10|10950||10955||10955||10950||55
1621938080000|2021-05-25 10:21:20|10950|10940|10950|10945|10950|10945|10945|10940|341
1621938120000|2021-05-25 10:22:00|10945|10940|10940|10935|10945|10940|10940|10935|44
1621938150000|2021-05-25 10:22:30|10945||10945||10945||10945||112
1621938180000|2021-05-25 10:23:00|10940||10940||10940||10940||0
1621938270000|2021-05-25 10:24:30|10945|10940|10945|10940|10945|10940|10945|10940|42
1621938380000|2021-05-25 10:26:20|10950|10945|10945|10940|10950|10945|10945|10940|238
1621938420000|2021-05-25 10:27:00|10950|10945|10950|10940|10950|10945|10945|10940|140
1621938430000|2021-05-25 10:27:10|10945||10945||10945||10945||0
1621938440000|2021-05-25 10:27:20|10950||10950||10950||10950||0
1621938450000|2021-05-25 10:27:30|10945||10945||10945||10945||0
1621938500000|2021-05-25 10:28:20|10940|10935|10940|10935|10945|10935|10940|10930|1399
1621938510000|2021-05-25 10:28:30||10930||10935||10935||10930|260
1621938520000|2021-05-25 10:28:40|10945|10940|10950|10945|10950|10945|10945|10940|620
1621938550000|2021-05-25 10:29:10|10945|10940|10945|10940|10950|10940|10945|10940|105
1621938600000|2021-05-25 10:30:00|10950|10945|10955|10950|10955|10950|10950|10945|416
1621938610000|2021-05-25 10:30:10|10960|10955|10960|10955|10960|10955|10960|10950|106
1621938640000|2021-05-25 10:30:40|10965|10960|10965|10955|10965|10960|10960|10955|147
1621938670000|2021-05-25 10:31:10|10960||10965||10965||10960||0
1621938680000|2021-05-25 10:31:20|10960||10960||10960||10960||0
1621938720000|2021-05-25 10:32:00|10955|10950|10960|10950|10965|10960|10955|10950|1333
1621938770000|2021-05-25 10:32:50|10955|10945|10950|10945|10955|10945|10950|10945|114
1621938780000|2021-05-25 10:33:00|10945|10940|10955|10945|10955|10950|10945|10940|137
1621938820000|2021-05-25 10:33:40|10950||10950||10950||10950||100
1621938830000|2021-05-25 10:33:50|10955|10950|10955|10945|10955|10950|10955|10945|53
1621938900000|2021-05-25 10:35:00|10950||10950||10955||10950||45
1621938910000|2021-05-25 10:35:10|10955|10950|10955|10950|10955|10950|10955|10945|303
1621938920000|2021-05-25 10:35:20|10960|10955|10960|10955|10960|10955|10960|10950|283
1621938930000|2021-05-25 10:35:30|10965|10960|10965|10955|10965|10960|10960|10955|230
1621938940000|2021-05-25 10:35:40|10955|10950|10965|10960|10965|10960|10955|10950|1552
1621938960000|2021-05-25 10:36:00|10970|10965|10970|10965|10975|10970|10970|10960|806
1621938970000|2021-05-25 10:36:10|10975|10970|10975|10965|10975|10970|10975|10965|85
1621938980000|2021-05-25 10:36:20|10970|10970|10970|10965|10970|10970|10970|10965|86
1621938990000|2021-05-25 10:36:30|||||||||395
1621939000000|2021-05-25 10:36:40|10965|10960|10965|10955|10970|10960|10960|10955|1246
1621939050000|2021-05-25 10:37:30||10960||10960||10960||10955|119
1621939060000|2021-05-25 10:37:40|10960|10955|10965|10955|10965|10955|10960|10955|42
1621939100000|2021-05-25 10:38:20|10960|10950|10955|10950|10960|10955|10955|10950|532
1621939110000|2021-05-25 10:38:30|10960|10955|10960|10955|10960|10955|10960|10950|313
1621939130000|2021-05-25 10:38:50|10955|10950|10960|10950|10960|10955|10955|10950|361
1621939140000|2021-05-25 10:39:00|10965|10955|10965|10960|10965|10960|10965|10955|514
1621939150000|2021-05-25 10:39:10|10970||10965||10970||10965||260
1621939160000|2021-05-25 10:39:20|10970||10970||10970||10970||60
1621939170000|2021-05-25 10:39:30|10975|10965|10975|10965|10975|10970|10975|10965|0
1621939180000|2021-05-25 10:39:40||10970||10970||10970||10970|0
1621939190000|2021-05-25 10:39:50|10980|10975|10980|10970|10980|10975|10980|10970|153
1621939200000|2021-05-25 10:40:00|10975||10975||10980||10975||0
1621939210000|2021-05-25 10:40:10|10980||10980||10980||10980||174
1621939220000|2021-05-25 10:40:20||10975||10975||10975||10975|0
1621939260000|2021-05-25 10:41:00|10975|10970|10970|10960|10980|10970|10965|10960|267
1621939310000|2021-05-25 10:41:50|10965|10955|10960|10950|10965|10955|10960|10950|0
1621939320000|2021-05-25 10:42:00|10955|10955|10960|10950|10960|10955|10955|10950|85
1621939350000|2021-05-25 10:42:30|10965|10955|10970|10965|10970|10965|10965|10955|114
1621939370000|2021-05-25 10:42:50|10975||10975||10975||10975||29
1621939380000|2021-05-25 10:43:00||10970||10965||10970||10965|0
1621939430000|2021-05-25 10:43:50|10970||10975||10975||10970||9
1621939440000|2021-05-25 10:44:00|10980|10970|10985|10980|10985|10980|10980|10970|555
1621939450000|2021-05-25 10:44:10|10980|10975|10985|10975|10985|10975|10980|10975|181
1621939460000|2021-05-25 10:44:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1621939480000|2021-05-25 10:44:40|10980|10975|10985|10980|10985|10980|10980|10975|1112
1621939490000|2021-05-25 10:44:50|10980|10975|10980|10975|10980|10975|10980|10975|18
1621939500000|2021-05-25 10:45:00|10985|10980|10985|10975|10985|10980|10985|10975|213
1621939510000|2021-05-25 10:45:10||10980||10975||10980||10975|0
1621939530000|2021-05-25 10:45:30|||||||||2
1621939560000|2021-05-25 10:46:00|10990|10980|10985|10980|10990|10980|10985|10975|677
1621939570000|2021-05-25 10:46:10|10990|10975|10990|10980|10990|10980|10985|10975|268
1621939610000|2021-05-25 10:46:50|10985|10975|10985|10980|10985|10980|10985|10975|8
1621939620000|2021-05-25 10:47:00|10990|10985|10990|10980|10990|10985|10990|10980|69
1621939670000|2021-05-25 10:47:50|10985|10985|10990|10980|10990|10985|10985|10980|225
1621939680000|2021-05-25 10:48:00|10985||10990||10990||10985||9
1621939700000|2021-05-25 10:48:20|10995|10985|10995|10985|10995|10985|10990|10985|391
1621939710000|2021-05-25 10:48:30|10990|10990|10985|10980|10995|10990|10985|10980|2474
1621939720000|2021-05-25 10:48:40|10980|10975|10985|10980|10985|10980|10980|10975|701
1621939750000|2021-05-25 10:49:10|10990|10985|10995|10985|10995|10985|10990|10985|1372
1621939790000|2021-05-25 10:49:50|10990|10990|10995|10985|10995|10990|10990|10985|160
1621939800000|2021-05-25 10:50:00|10990||10995||10995||10990||0
1621939830000|2021-05-25 10:50:30|11000|10990|11000|10990|11000|10995|10995|10990|739
1621939840000|2021-05-25 10:50:40||10995||10990||10995||10990|104
1621939850000|2021-05-25 10:50:50|10995|10985|10995|10990|10995|10990|10995|10985|258
1621939860000|2021-05-25 10:51:00||10985||10985||10985||10985|14
1621939880000|2021-05-25 10:51:20|10990|10980|10990|10980|10990|10980|10985|10980|485
1621939890000|2021-05-25 10:51:30|10985|10975|10985|10975|10985|10975|10980|10975|332
1621939900000|2021-05-25 10:51:40|10980|10970|10970|10965|10980|10970|10970|10960|906
1621939910000|2021-05-25 10:51:50|10975|10970|10975|10970|10975|10970|10970|10965|622
1621939920000|2021-05-25 10:52:00|10980|10975|10980|10970|10980|10975|10980|10970|730
1621939930000|2021-05-25 10:52:10||10975||10970||10975||10970|0
1621939940000|2021-05-25 10:52:20|10975||10975||10975||10975||0
1621939950000|2021-05-25 10:52:30|10980|10975|10980|10975|10980|10975|10980|10975|132
1621939980000|2021-05-25 10:53:00|10985|10980|10985|10980|10985|10980|10985|10980|551
1621940000000|2021-05-25 10:53:20||10975||10980||10980||10975|0
1621940030000|2021-05-25 10:53:50|10980|10975|10980|10975|10990|10980|10980|10975|880
1621940050000|2021-05-25 10:54:10|10985|10980|10985|10975|10985|10980|10980|10975|425
1621940060000|2021-05-25 10:54:20|10980|10970|10980|10970|10980|10970|10980|10970|0
1621940070000|2021-05-25 10:54:30||10975||10975||10975||10975|0
1621940130000|2021-05-25 10:55:30|10975|10970|10970|10960|10975|10970|10970|10960|40
1621940150000|2021-05-25 10:55:50|10965|10955|10970|10965|10975|10965|10965|10955|750
1621940170000|2021-05-25 10:56:10|10965|10960|10965|10960|10970|10960|10965|10960|80
1621940180000|2021-05-25 10:56:20|10960|10955|10960|10955|10960|10955|10960|10955|43
1621940190000|2021-05-25 10:56:30|10965|10960|10965|10960|10970|10960|10965|10960|128
1621940210000|2021-05-25 10:56:50|10970|10965|10975|10970|10975|10970|10970|10965|262
1621940220000|2021-05-25 10:57:00|10970|10965|10975|10970|10975|10970|10970|10965|87
1621940230000|2021-05-25 10:57:10|10970|10965|10975|10965|10975|10965|10970|10965|36
1621940260000|2021-05-25 10:57:40|||||||||49
1621940270000|2021-05-25 10:57:50|||||||||30
1621940290000|2021-05-25 10:58:10||10970||10970||10970||10970|0
1621940300000|2021-05-25 10:58:20|10980|10975|10980|10975|10980|10975|10980|10970|590
1621940320000|2021-05-25 10:58:40|10985||10980||10985||10980||390
1621940330000|2021-05-25 10:58:50|10985|10980|10985|10980|10985|10980|10985|10980|78
1621940340000|2021-05-25 10:59:00|10990|10975|10985|10975|10990|10975|10985|10975|112
1621940350000|2021-05-25 10:59:10|10980|10980|10985|10975|10985|10980|10980|10975|4
1621940360000|2021-05-25 10:59:20|10980||10980||10985||10980||0
1621940370000|2021-05-25 10:59:30|10975|10970|10980|10970|10980|10970|10975|10970|148
1621940390000|2021-05-25 10:59:50|10975|10975|10980|10975|10980|10975|10975|10975|13
1621940530000|2021-05-25 11:02:10|10990|10980|10985|10975|10990|10980|10980|10965|1283
1621940540000|2021-05-25 11:02:20|10980|10970|10985|10975|10985|10980|10975|10970|463
1621940550000|2021-05-25 11:02:30|10980|10970|10985|10975|10985|10975|10980|10970|392
1621940560000|2021-05-25 11:02:40|10980|10970|10980|10975|10985|10975|10975|10970|128
1621940580000|2021-05-25 11:03:00|10975|10970|10960|10955|10975|10970|10960|10955|527
1621940600000|2021-05-25 11:03:20|10955|10950|10955|10950|10960|10950|10950|10945|48
1621940610000|2021-05-25 11:03:30|10960|10955|10960|10950|10960|10955|10955|10950|168
1621940630000|2021-05-25 11:03:50|10955||10955||10955||10955||0
1621940640000|2021-05-25 11:04:00|10960|10955|10960|10955|10960|10955|10960|10955|32
1621940650000|2021-05-25 11:04:10|10955|10950|10960|10955|10960|10955|10955|10950|183
1621940670000|2021-05-25 11:04:30||10950||10955||10955||10950|50
1621940680000|2021-05-25 11:04:40|10965|10960|10965|10955|10965|10960|10965|10955|77
1621940700000|2021-05-25 11:05:00||10960||10955||10960||10955|35
1621940720000|2021-05-25 11:05:20||10960||10960||10960||10960|2
1621940740000|2021-05-25 11:05:40|10960|10955|10955|10945|10965|10955|10955|10945|480
1621940750000|2021-05-25 11:05:50|10950|10950|10950|10945|10950|10950|10950|10945|231
1621940790000|2021-05-25 11:06:30|10945|10940|10945|10940|10950|10945|10945|10935|430
1621940810000|2021-05-25 11:06:50|10950|10945|10950|10945|10950|10945|10950|10945|38
1621940820000|2021-05-25 11:07:00|10955|10950|10955|10945|10955|10950|10955|10945|188
1621940830000|2021-05-25 11:07:10|10960|10950|10960|10955|10960|10955|10960|10945|943
1621940840000|2021-05-25 11:07:20|10955|10950|10955|10945|10955|10950|10950|10945|725
1621940850000|2021-05-25 11:07:30|10960|10950|10960|10950|10960|10950|10960|10950|0
1621940860000|2021-05-25 11:07:40|10955|10955|10955|10945|10955|10955|10955|10945|618
1621940870000|2021-05-25 11:07:50|10950|10950|10955|10950|10955|10950|10950|10945|18
1621940890000|2021-05-25 11:08:10|10960|10955|10960|10955|10960|10955|10950|10945|1777
1621940900000|2021-05-25 11:08:20||10950||10950||10950||10950|60
1621940920000|2021-05-25 11:08:40||10955||10955||10955||10950|0
1621940930000|2021-05-25 11:08:50||10950||10955||10955||10950|95
1621940990000|2021-05-25 11:09:50|10955|10950|10960|10955|10960|10955|10955|10950|367
1621941000000|2021-05-25 11:10:00||10950||10950||10955||10950|164
1621941010000|2021-05-25 11:10:10|10965|10955|10970|10965|10970|10965|10965|10955|1211
1621941020000|2021-05-25 11:10:20||10960||10965||10965||10960|0
1621941030000|2021-05-25 11:10:30|10965|10960|10970|10960|10970|10960|10965|10960|135
1621941050000|2021-05-25 11:10:50||10965||10965||10965||10965|0
1621941070000|2021-05-25 11:11:10|10965|10960|10965|10960|10970|10960|10965|10960|36
1621941080000|2021-05-25 11:11:20|10970|10965|10970|10965|10970|10965|10970|10965|40
1621941120000|2021-05-25 11:12:00|10975|10970|10975|10970|10975|10970|10970|10965|644
1621941140000|2021-05-25 11:12:20|10980|10975|10980|10975|10985|10980|10980|10970|1027
1621941150000|2021-05-25 11:12:30|10985||10980||10985||10980||0
1621941170000|2021-05-25 11:12:50|10975|10970|10980|10970|10980|10975|10975|10970|606
1621941180000|2021-05-25 11:13:00|||||||||10
1621941230000|2021-05-25 11:13:50|10975|10975|10975|10970|10975|10975|10975|10970|0
1621941240000|2021-05-25 11:14:00|10970|10965|10975|10970|10980|10970|10970|10965|976
1621941280000|2021-05-25 11:14:40|10980|10975|10980|10975|10980|10975|10975|10970|310
1621941290000|2021-05-25 11:14:50|10985||10985||10985||10980||0
1621941300000|2021-05-25 11:15:00|10980||10980||10980||10980||240
1621941320000|2021-05-25 11:15:20|10975|10970|10970|10960|10980|10975|10970|10960|2464
1621941330000|2021-05-25 11:15:30|10965|10965|10965|10960|10965|10965|10965|10960|135
1621941340000|2021-05-25 11:15:40|10970|10955|10965|10960|10970|10960|10960|10955|70
1621941350000|2021-05-25 11:15:50||10955||10955||10960||10955|20
1621941360000|2021-05-25 11:16:00|10960|10960|10955|10950|10960|10960|10955|10950|62
1621941370000|2021-05-25 11:16:10||10945||10945||10945||10945|162
1621941380000|2021-05-25 11:16:20|10950|10940|10945|10940|10950|10940|10940|10935|508
1621941390000|2021-05-25 11:16:30|10950|10945|10950|10945|10950|10945|10950|10945|450
1621941400000|2021-05-25 11:16:40|10955||10950||10955||10950||259
1621941410000|2021-05-25 11:16:50|10955|10950|10955|10945|10955|10950|10955|10945|50
1621941430000|2021-05-25 11:17:10||10950||10945||10950||10945|88
1621941440000|2021-05-25 11:17:20|10950|10950|10955|10950|10955|10950|10950|10950|392
1621941450000|2021-05-25 11:17:30||10945||10950||10950||10945|89
1621941470000|2021-05-25 11:17:50|10960|10945|10960|10955|10960|10955|10955|10945|684
1621941480000|2021-05-25 11:18:00|||||||||53
1621941490000|2021-05-25 11:18:10|||||||||62
1621941500000|2021-05-25 11:18:20|10965|10960|10965|10955|10965|10960|10960|10955|787
1621941510000|2021-05-25 11:18:30||10960||10960||10960||10955|59
1621941530000|2021-05-25 11:18:50|10960|10955|10965|10955|10965|10955|10960|10955|213
1621941550000|2021-05-25 11:19:10|10960||10965||10965||10960||131
1621941570000|2021-05-25 11:19:30||10960||10960||10960||10955|135
1621941580000|2021-05-25 11:19:40|||||||||47
1621941610000|2021-05-25 11:20:10|10970|10965|10965|10955|10970|10965|10960|10955|1471
1621941620000|2021-05-25 11:20:20|10960|10960|10990|10980|10995|10990|10960|10955|7298
1621941630000|2021-05-25 11:20:30|10985|10975|10990|10980|10990|10985|10980|10975|1040
1621941640000|2021-05-25 11:20:40||10985||10985||10985||10985|0
1621941650000|2021-05-25 11:20:50|||||||||44
1621941660000|2021-05-25 11:21:00|||||||||43
1621941670000|2021-05-25 11:21:10|10995|10990|11000|10990|11000|10995|10995|10990|1488
1621941720000|2021-05-25 11:22:00|11005|10995|11000|10990|11010|11005|10995|10990|1807
1621941730000|2021-05-25 11:22:10|10995|10995|11000|10990|11000|10995|10995|10990|162
1621941740000|2021-05-25 11:22:20|10995||10995||11000||10995||110
1621941750000|2021-05-25 11:22:30|10990|10985|10990|10980|10990|10985|10990|10980|351
1621941770000|2021-05-25 11:22:50||10985||10985||10985||10985|105
1621941780000|2021-05-25 11:23:00|10985|10980|11000|10990|11000|10990|10985|10980|631
1621941820000|2021-05-25 11:23:40||10995||10995||10995||10990|223
1621941830000|2021-05-25 11:23:50|11005|11000|11005|11000|11010|11000|11005|11000|591
1621941840000|2021-05-25 11:24:00|11010|11005|11010|11005|11020|11015|11010|11000|1026
1621941850000|2021-05-25 11:24:10|11005|11000|11010|11005|11010|11005|11005|11000|184
1621941860000|2021-05-25 11:24:20|11005|11000|11015|11010|11015|11010|11005|11000|79
1621941870000|2021-05-25 11:24:30||11005||11010||11010||11005|78
1621941900000|2021-05-25 11:25:00|11010|11005|11010|11000|11010|11005|11010|11000|287
1621941910000|2021-05-25 11:25:10||11005||11000||11005||11000|0
1621941920000|2021-05-25 11:25:20||11005||11000||11005||11000|350
1621941930000|2021-05-25 11:25:30||11005||11005||11005||11005|0
1621941940000|2021-05-25 11:25:40|11005|11000|11010|11005|11010|11005|11005|11000|261
1621941950000|2021-05-25 11:25:50|11005|11000|11000|10990|11010|11000|11000|10990|308
1621941960000|2021-05-25 11:26:00||10995||10995||10995||10995|0
1621941980000|2021-05-25 11:26:20|10995|10990|11000|10990|11000|10990|10995|10990|156
1621942050000|2021-05-25 11:27:30|10995|10995|11000|10990|11000|10995|10995|10990|160
1621942060000|2021-05-25 11:27:40||10995||10995||10995||10990|48
1621942080000|2021-05-25 11:28:00|11005|11000|11010|11005|11010|11005|11005|11000|786
1621942090000|2021-05-25 11:28:10|||||||||37
1621942110000|2021-05-25 11:28:30|11015|11010|11015|11010|11015|11010|11010|11005|301
1621942120000|2021-05-25 11:28:40|11010|11005|11015|11005|11015|11005|11010|11005|164
1621942160000|2021-05-25 11:29:20||11010||11010||11010||11005|125
1621942190000|2021-05-25 11:29:50|||||||||214
1621942210000|2021-05-25 11:30:10|11010|11005|11010|11005|11015|11005|11005|10995|899
1621942230000|2021-05-25 11:30:30|11015|11010|11015|11010|11015|11010|11015|11005|148
1621942250000|2021-05-25 11:30:50||11005||11005||11005||11005|60
1621942260000|2021-05-25 11:31:00||11010||11005||11010||11005|0
1621942270000|2021-05-25 11:31:10||11010||11010||11010||11010|0
1621942280000|2021-05-25 11:31:20|11020|11015|11020|11015|11020|11015|11020|11015|223
1621942290000|2021-05-25 11:31:30|11015|11010|11015|11005|11015|11015|11015|11005|25
1621942330000|2021-05-25 11:32:10||11010||11005||11010||11005|201
1621942340000|2021-05-25 11:32:20|11010||11010||11010||11010||0
1621942360000|2021-05-25 11:32:40|11005|11000|11015|11010|11015|11010|11005|11000|826
1621942380000|2021-05-25 11:33:00|11010|11005|11010|11005|11010|11005|11005|11000|232
1621942390000|2021-05-25 11:33:10|11015||11015||11015||11010||93
1621942410000|2021-05-25 11:33:30|11010||11015||11015||11010||285
1621942420000|2021-05-25 11:33:40||11010||11010||11010||11010|0
1621942430000|2021-05-25 11:33:50||11005||11010||11010||11005|68
1621942460000|2021-05-25 11:34:20|11010|11005|11000|10995|11010|11005|11000|10995|773
1621942480000|2021-05-25 11:34:40|10995|10990|11000|10990|11000|10995|10995|10990|600
1621942490000|2021-05-25 11:34:50|10995|10985|11000|10990|11000|10990|10990|10985|537
1621942530000|2021-05-25 11:35:30|10995|10985|10990|10985|11000|10995|10990|10985|1434
1621942550000|2021-05-25 11:35:50|10995|10990|10995|10990|10995|10990|10995|10990|100
1621942620000|2021-05-25 11:37:00|10990|10985|10990|10985|10990|10990|10990|10985|132
1621942700000|2021-05-25 11:38:20|10995|10990|10995|10990|10995|10990|10990|10985|75
1621942710000|2021-05-25 11:38:30|11000|10995|11000|10990|11000|10995|10995|10990|487
1621942720000|2021-05-25 11:38:40|10995|10995|11000|10995|11000|10995|10995|10995|1
1621942750000|2021-05-25 11:39:10|11005|11000|11005|10995|11005|11000|11000|10995|83
1621942760000|2021-05-25 11:39:20|11000|11000|11005|11000|11005|11000|11000|10995|245
1621942770000|2021-05-25 11:39:30|11000|10995|11000|10995|11000|10995|11000|10995|69
1621942780000|2021-05-25 11:39:40||10990||10995||10995||10990|118
1621942810000|2021-05-25 11:40:10|11005|11000|11005|11000|11010|11000|11005|11000|150
1621942830000|2021-05-25 11:40:30|11000|10995|11005|11000|11005|11000|11000|10995|269
1621942850000|2021-05-25 11:40:50||10995||11000||11000||10995|0
1621942880000|2021-05-25 11:41:20|11010|11005|11010|11005|11010|11005|11010|11000|84
1621942890000|2021-05-25 11:41:30|11015|11010|11015|11010|11015|11010|11015|11005|580
1621942900000|2021-05-25 11:41:40|11020|11015|11020|11010|11020|11015|11020|11010|330
1621942910000|2021-05-25 11:41:50||11015||11010||11015||11010|0
1621942930000|2021-05-25 11:42:10|11015||11015||11015||11015||0
1621942940000|2021-05-25 11:42:20||11005||11010||11010||11005|295
1621942950000|2021-05-25 11:42:30|11010|11005|11015|11010|11015|11010|11010|11005|363
1621942960000|2021-05-25 11:42:40|11010|11005|11005|10995|11010|11010|11005|10995|216
1621942970000|2021-05-25 11:42:50||11000||11000||11000||11000|0
1621942990000|2021-05-25 11:43:10|||||||||40
1621943010000|2021-05-25 11:43:30|||||||||37
1621943020000|2021-05-25 11:43:40|11010|11005|11010|11005|11010|11005|11010|11005|98
1621943030000|2021-05-25 11:43:50|11015|11010|11015|11010|11015|11010|11015|11005|143
1621943040000|2021-05-25 11:44:00||11005||11005||11010||11005|223
1621943050000|2021-05-25 11:44:10|11020|11010|11020|11010|11020|11015|11015|11010|319
1621943060000|2021-05-25 11:44:20||11015||11015||11015||11010|60
1621943090000|2021-05-25 11:44:50|11015|11010|11020|11010|11020|11010|11015|11010|0
1621943100000|2021-05-25 11:45:00|11015|11005|11015|11010|11015|11010|11015|11005|592
1621943110000|2021-05-25 11:45:10|11010|11005|11005|11000|11010|11005|11005|11000|425
1621943190000|2021-05-25 11:46:30|11010|11005|11010|11005|11010|11005|11010|11005|540
1621943200000|2021-05-25 11:46:40|11005|11000|11010|11000|11010|11005|11005|11000|244
1621943220000|2021-05-25 11:47:00||11005||11005||11005||11005|0
1621943230000|2021-05-25 11:47:10|||||||||48
1621943270000|2021-05-25 11:47:50|11015|11010|11015|11005|11015|11010|11010|11005|658
1621943280000|2021-05-25 11:48:00||11010||11010||11010||11005|47
1621943300000|2021-05-25 11:48:20|||||||||244
1621943320000|2021-05-25 11:48:40|11020|11015|11025|11015|11025|11020|11020|11015|700
1621943330000|2021-05-25 11:48:50||11020||11020||11020||11020|88
1621943340000|2021-05-25 11:49:00||11015||11020||11020||11015|88
1621943360000|2021-05-25 11:49:20|11020|11015|11025|11020|11025|11020|11020|11015|401
1621943400000|2021-05-25 11:50:00|11030||11030||11030||11030||431
1621943420000|2021-05-25 11:50:20|11035|11025|11040|11030|11040|11035|11035|11025|873
1621943430000|2021-05-25 11:50:30|11045|11035|11045|11035|11045|11035|11045|11035|285
1621943500000|2021-05-25 11:51:40|11040|11040|11045|11040|11045|11040|11040|11035|620
1621943520000|2021-05-25 11:52:00|11040|11035|11030|11020|11040|11035|11025|11020|1805
1621943530000|2021-05-25 11:52:10|11020|11025|11025|11015|11030|11025|11020|11015|1937
1621943540000|2021-05-25 11:52:20|11030|11020|11030|11025|11030|11025|11025|11015|841
1621943550000|2021-05-25 11:52:30|||||||||115
1621943580000|2021-05-25 11:53:00|11025|11020|11020|11010|11025|11020|11015|11010|154
1621943620000|2021-05-25 11:53:40|11015||11015||11015||11015||0
1621943660000|2021-05-25 11:54:20|11020|11015|11020|11015|11020|11015|11015|11010|143
1621943670000|2021-05-25 11:54:30||11010||11015||11015||11010|51
1621943700000|2021-05-25 11:55:00|||||||||7
1621943730000|2021-05-25 11:55:30|11015|11010|11020|11010|11020|11010|11015|11010|230
1621943740000|2021-05-25 11:55:40||11015||11015||11015||11015|0
1621943750000|2021-05-25 11:55:50|11025|11020|11025|11015|11025|11020|11025|11015|431
1621943760000|2021-05-25 11:56:00|11020||11020||11025||11020||188
1621943790000|2021-05-25 11:56:30|11015|11010|11020|11015|11020|11015|11015|11010|542
1621943820000|2021-05-25 11:57:00|11025|11020|11025|11015|11025|11020|11025|11015|203
1621943830000|2021-05-25 11:57:10|11020|11020|11025|11020|11025|11020|11020|11015|25
1621943850000|2021-05-25 11:57:30|11030|11025|11030|11020|11030|11025|11025|11020|234
1621943870000|2021-05-25 11:57:50|11025||11030||11030||11025||1
1621943880000|2021-05-25 11:58:00|11035|11025|11040|11030|11040|11030|11035|11025|650
1621943890000|2021-05-25 11:58:10|11045|11035|11050|11040|11050|11040|11045|11035|854
1621943920000|2021-05-25 11:58:40|11055|11045|11060|11050|11060|11050|11055|11045|1098
1621943930000|2021-05-25 11:58:50||11055||11050||11055||11050|0
1621943940000|2021-05-25 11:59:00|11055|11055|11060|11055|11060|11055|11050|11045|1075
1621943950000|2021-05-25 11:59:10|11065||11065||11065||11060||266
1621943960000|2021-05-25 11:59:20|11070|11060|11065|11060|11070|11065|11065|11060|226
1621943970000|2021-05-25 11:59:30|11060|11055|11070|11060|11070|11065|11055|11050|752
1621943990000|2021-05-25 11:59:50|11075|11065|11070|11065|11075|11070|11070|11065|190
1621944000000|2021-05-25 12:00:00|11075|11070|11060|11055|11075|11070|11060|11055|834
1621944010000|2021-05-25 12:00:10|11065||11060||11065||11060||60
1621944020000|2021-05-25 12:00:20|11065|11050|11060|11055|11065|11055|11060|11050|0
1621944030000|2021-05-25 12:00:30|11065||11060||11065||11060||90
1621944040000|2021-05-25 12:00:40||11050||11050||11050||11050|0
1621944050000|2021-05-25 12:00:50|11065|11055|11060|11055|11065|11060|11060|11050|60
1621944060000|2021-05-25 12:01:00|11055|11050|11055|11045|11055|11055|11045|11035|362
1621944070000|2021-05-25 12:01:10|11050||11050||11050||11050||0
1621944110000|2021-05-25 12:01:50|11045|11040|11045|11035|11050|11045|11045|11035|138
1621944120000|2021-05-25 12:02:00|11040|11040|11050|11040|11050|11040|11040|11040|22
1621944170000|2021-05-25 12:02:50|11045|11045|11050|11040|11050|11045|11045|11040|53
1621944210000|2021-05-25 12:03:30|11045||11045||11045||11045||0
1621944230000|2021-05-25 12:03:50|11050|11045|11050|11045|11050|11045|11050|11045|25
1621944240000|2021-05-25 12:04:00|11045|11040|11045|11040|11045|11040|11045|11040|153
1621944250000|2021-05-25 12:04:10|11050|11045|11050|11045|11050|11045|11050|11045|60
1621944260000|2021-05-25 12:04:20||11040||11040||11040||11040|0
1621944270000|2021-05-25 12:04:30||11045||11045||11045||11040|0
1621944290000|2021-05-25 12:04:50|||||||||50
1621944310000|2021-05-25 12:05:10|11045|11040|11040|11035|11050|11045|11040|11035|1001
1621944320000|2021-05-25 12:05:20|11035|11030|11045|11040|11045|11040|11035|11030|273
1621944330000|2021-05-25 12:05:30||11035||11035||11035||11035|0
1621944370000|2021-05-25 12:06:10|11040|11040|11040|11035|11045|11040|11040|11035|59
1621944390000|2021-05-25 12:06:30|11035|11030|11035|11030|11040|11030|11030|11025|273
1621944410000|2021-05-25 12:06:50|11040||11040||11040||11040||210
1621944420000|2021-05-25 12:07:00||11035||11030||11035||11030|10
1621944430000|2021-05-25 12:07:10||11035||11035||11035||11035|0
1621944450000|2021-05-25 12:07:30|11045|11040|11040|11035|11045|11040|11040|11035|95
1621944490000|2021-05-25 12:08:10|11045|11040|11045|11040|11045|11040|11045|11040|60
1621944500000|2021-05-25 12:08:20||11035||11035||11035||11035|75
1621944520000|2021-05-25 12:08:40|11050|11040|11060|11050|11060|11050|11050|11040|1066
1621944530000|2021-05-25 12:08:50||11055||11055||11055||11055|0
1621944560000|2021-05-25 12:09:20|11065||11065||11065||11065||126
1621944570000|2021-05-25 12:09:30|11060|11050|11050|11045|11065|11050|11050|11045|517
1621944580000|2021-05-25 12:09:40|11055|11040|11050|11040|11055|11045|11045|11035|367
1621944620000|2021-05-25 12:10:20|11045|11035|11035|11025|11045|11035|11035|11025|85
1621944630000|2021-05-25 12:10:30|11030||11030||11030||11030||0
1621944640000|2021-05-25 12:10:40|11035|11030|11040|11030|11040|11035|11035|11030|852
1621944650000|2021-05-25 12:10:50|11045|11035|11050|11040|11050|11040|11045|11035|398
1621944700000|2021-05-25 12:11:40|11045|11035|11035|11030|11045|11035|11035|11030|363
1621944710000|2021-05-25 12:11:50|11030|11025|11035|11025|11035|11025|11030|11025|155
1621944720000|2021-05-25 12:12:00|11030|11030|11030|11020|11035|11030|11030|11020|18
1621944730000|2021-05-25 12:12:10|11025||11030||11030||11025||129
1621944740000|2021-05-25 12:12:20|||||||||18
1621944780000|2021-05-25 12:13:00|11035|11025|11025|11020|11035|11030|11025|11015|1066
1621944840000|2021-05-25 12:14:00|11020|11015|11005|10995|11020|11015|11000|10995|3722
1621944860000|2021-05-25 12:14:20|11000|10990|10995|10990|11000|10990|10990|10985|1613
1621944870000|2021-05-25 12:14:30|11000|10995|11000|10995|11000|10995|11000|10990|376
1621944880000|2021-05-25 12:14:40|10995|10990|10995|10990|10995|10990|10995|10990|54
1621944890000|2021-05-25 12:14:50|11000||11000||11000||11000||212
1621944900000|2021-05-25 12:15:00|11005|10995|11005|10995|11005|10995|11000|10995|582
1621944910000|2021-05-25 12:15:10|11000||11005||11005||11000||85
1621944920000|2021-05-25 12:15:20||11000||11000||11000||11000|0
1621944930000|2021-05-25 12:15:30||10995||11000||11000||10995|174
1621944950000|2021-05-25 12:15:50|11000|10995|11000|10995|11005|10995|11000|10995|272
1621944960000|2021-05-25 12:16:00|10995|10990|10980|10975|11000|10990|10980|10975|523
1621944970000|2021-05-25 12:16:10|10975|10970|10985|10975|10985|10975|10975|10970|610
1621944980000|2021-05-25 12:16:20|10990|10980|10990|10980|10990|10980|10990|10980|211
1621945010000|2021-05-25 12:16:50|10985||10990||10990||10985||190
1621945020000|2021-05-25 12:17:00||10985||10985||10985||10985|0
1621945050000|2021-05-25 12:17:30|10985|10975|10985|10980|10985|10980|10985|10975|891
1621945080000|2021-05-25 12:18:00|10990|10985|10990|10985|10990|10985|10990|10985|246
1621945090000|2021-05-25 12:18:10||10980||10980||10980||10980|49
1621945110000|2021-05-25 12:18:30|10995|10985|10995|10990|10995|10990|10995|10985|667
1621945120000|2021-05-25 12:18:40|10990|10985|10985|10980|10990|10985|10985|10980|304
1621945150000|2021-05-25 12:19:10|10990|10985|10990|10980|10990|10985|10990|10980|144
1621945170000|2021-05-25 12:19:30||10985||10985||10985||10980|0
1621945180000|2021-05-25 12:19:40|10995|10990|10995|10990|10995|10990|10995|10990|129
1621945190000|2021-05-25 12:19:50||10985||10985||10985||10985|0
1621945200000|2021-05-25 12:20:00|10990|10990|10995|10985|10995|10990|10990|10985|160
1621945240000|2021-05-25 12:20:40|10990|10980|10985|10980|10990|10985|10985|10980|317
1621945250000|2021-05-25 12:20:50||10975||10975||10975||10975|42
1621945260000|2021-05-25 12:21:00||10980||10980||10980||10980|0
1621945270000|2021-05-25 12:21:10|10980|10975|10980|10975|10980|10975|10980|10975|27
1621945280000|2021-05-25 12:21:20|10975|10970|10975|10970|10975|10970|10975|10970|333
1621945300000|2021-05-25 12:21:40|10980|10975|10980|10970|10980|10975|10980|10970|40
1621945310000|2021-05-25 12:21:50|10975||10975||10975||10975||0
1621945370000|2021-05-25 12:22:50|10980|10975|10970|10965|10980|10975|10970|10960|1742
1621945380000|2021-05-25 12:23:00|10965|10960|10965|10960|10970|10960|10965|10955|75
1621945410000|2021-05-25 12:23:30|10960|10950|10955|10945|10960|10950|10945|10940|1696
1621945420000|2021-05-25 12:23:40|10960|10950|10955|10945|10960|10955|10950|10945|995
1621945440000|2021-05-25 12:24:00|10950||10950||10955||10950||85
1621945460000|2021-05-25 12:24:20||10940||10945||10945||10940|126
1621945470000|2021-05-25 12:24:30|10945|10940|10950|10945|10950|10945|10945|10935|20
1621945490000|2021-05-25 12:24:50|10955||10955||10955||10955||163
1621945520000|2021-05-25 12:25:20||10950||10950||10950||10950|0
1621945570000|2021-05-25 12:26:10|10960|10955|10960|10950|10965|10955|10960|10950|677
1621945600000|2021-05-25 12:26:40||10955||10950||10955||10950|0
1621945610000|2021-05-25 12:26:50||10955||10955||10955||10955|0
1621945620000|2021-05-25 12:27:00|10965|10960|10970|10965|10970|10965|10965|10960|281
1621945630000|2021-05-25 12:27:10|10975||10970||10975||10970||0
1621945640000|2021-05-25 12:27:20|10975||10970||10975||10970||0
1621945670000|2021-05-25 12:27:50|10975|10970|10975|10970|10975|10970|10975|10965|168
1621945680000|2021-05-25 12:28:00|10970|10965|10970|10965|10970|10965|10970|10965|136
1621945700000|2021-05-25 12:28:20|10975|10960|10975|10970|10975|10970|10975|10960|901
1621945710000|2021-05-25 12:28:30||10965||10965||10970||10965|66
1621945720000|2021-05-25 12:28:40||10970||10970||10970||10970|0
1621945730000|2021-05-25 12:28:50|10980|10975|10980|10970|10980|10975|10980|10970|5
1621945740000|2021-05-25 12:29:00|10975|10965|10960|10955|10975|10965|10955|10950|684
1621945750000|2021-05-25 12:29:10|10965||10965||10965||10965||18
1621945790000|2021-05-25 12:29:50|10970|10960|10970|10960|10970|10965|10970|10960|488
1621945890000|2021-05-25 12:31:30|10965||10970||10970||10965||110
1621945900000|2021-05-25 12:31:40|||||||||5
1621945910000|2021-05-25 12:31:50||10965||10965||10965||10965|38
1621945920000|2021-05-25 12:32:00|10975|10970|10980|10970|10980|10970|10975|10965|381
1621945930000|2021-05-25 12:32:10|10975|10965|10970|10965|10975|10970|10970|10965|256
1621945950000|2021-05-25 12:32:30|10965|10960|10965|10960|10965|10960|10965|10955|174
1621946060000|2021-05-25 12:34:20|10960|10955|10965|10960|10965|10960|10960|10955|182
1621946070000|2021-05-25 12:34:30|10970|10965|10950|10945|10970|10965|10950|10945|842
1621946080000|2021-05-25 12:34:40||10940||10940||10940||10940|0
1621946090000|2021-05-25 12:34:50|10945|10945|10945|10940|10945|10945|10945|10940|78
1621946100000|2021-05-25 12:35:00|10940|10935|10940|10935|10940|10935|10935|10930|192
1621946110000|2021-05-25 12:35:10|10945||10945||10945||10940||156
1621946140000|2021-05-25 12:35:40|10950|10940|10935|10930|10950|10945|10935|10930|817
1621946170000|2021-05-25 12:36:10|10930|10925|10930|10920|10930|10925|10925|10920|360
1621946190000|2021-05-25 12:36:30|10925|10915|10925|10920|10925|10920|10925|10915|0
1621946250000|2021-05-25 12:37:30|10920|10915|10920|10915|10920|10915|10915|10910|290
1621946350000|2021-05-25 12:39:10|||||||||26
1621946400000|2021-05-25 12:40:00|10925|10920|10915|10910|10930|10925|10915|10910|1672
1621946410000|2021-05-25 12:40:10|10920|10915|10910|10905|10925|10920|10905|10900|1592
1621946430000|2021-05-25 12:40:30|10915||10910||10915||10910||50
1621946440000|2021-05-25 12:40:40|10915|10910|10915|10905|10920|10910|10910|10905|548
1621946540000|2021-05-25 12:42:20|10910|10900|10905|10900|10915|10905|10905|10900|182
1621946560000|2021-05-25 12:42:40|10910|10905|10910|10905|10910|10905|10905|10900|530
1621946570000|2021-05-25 12:42:50|10905|10900|10910|10900|10910|10905|10905|10900|162
1621946580000|2021-05-25 12:43:00|10915|10905|10905|10900|10915|10905|10905|10900|148
1621946610000|2021-05-25 12:43:30|||||||||50
1621946670000|2021-05-25 12:44:30|10910|10905|10905|10900|10910|10905|10905|10900|463
1621946790000|2021-05-25 12:46:30|10910|10905|10920|10915|10920|10915|10910|10905|545
1621946800000|2021-05-25 12:46:40|10915|10910|10915|10910|10920|10910|10915|10910|101
1621946890000|2021-05-25 12:48:10|10910|10905|10910|10905|10915|10905|10910|10900|1056
1621946900000|2021-05-25 12:48:20||10900||10905||10905||10900|0
1621946920000|2021-05-25 12:48:40|10905|10900|10910|10905|10910|10905|10905|10900|284
1621946950000|2021-05-25 12:49:10|10905|10900|10910|10900|10910|10900|10905|10900|210
1621946960000|2021-05-25 12:49:20||10905||10905||10905||10905|0
1621946990000|2021-05-25 12:49:50|10905|10900|10910|10905|10910|10905|10905|10900|133
1621947000000|2021-05-25 12:50:00||10900||10900||10900||10900|21
1621947010000|2021-05-25 12:50:10|10905|10895|10900|10895|10905|10895|10900|10895|592
1621947020000|2021-05-25 12:50:20|10895|10890|10890|10885|10900|10890|10890|10885|411
1621947070000|2021-05-25 12:51:10|10885|10880|10890|10885|10890|10885|10885|10880|152
1621947090000|2021-05-25 12:51:30|10885|10880|10880|10875|10890|10880|10880|10875|186
1621947110000|2021-05-25 12:51:50|10875|10870|10875|10870|10875|10870|10875|10870|242
1621947190000|2021-05-25 12:53:10|10880|10875|10875|10870|10880|10875|10875|10870|726
1621947200000|2021-05-25 12:53:20|10870|10865|10880|10875|10880|10875|10870|10865|960
1621947210000|2021-05-25 12:53:30|10885|10880|10885|10875|10890|10885|10885|10875|1172
1621947220000|2021-05-25 12:53:40|10890|10880|10895|10885|10895|10885|10890|10880|426
1621947230000|2021-05-25 12:53:50|10900|10890|10900|10895|10900|10895|10900|10890|82
1621947240000|2021-05-25 12:54:00||10890||10890||10890||10890|60
1621947270000|2021-05-25 12:54:30|10905|10895|10905|10895|10905|10895|10900|10895|0
1621947280000|2021-05-25 12:54:40|10900||10900||10900||10900||0
1621947290000|2021-05-25 12:54:50|10905||10900||10905||10900||235
1621947310000|2021-05-25 12:55:10|10895|10890|10895|10890|10900|10895|10895|10890|225
1621947320000|2021-05-25 12:55:20|10890|10885|10895|10885|10895|10885|10890|10885|229
1621947330000|2021-05-25 12:55:30||10890||10885||10890||10885|117
1621947360000|2021-05-25 12:56:00|10890|10890|10900|10890|10900|10890|10890|10890|0
1621947370000|2021-05-25 12:56:10|10895|10885|10895|10885|10895|10890|10890|10885|291
1621947380000|2021-05-25 12:56:20|10890|10890|10890|10885|10890|10890|10890|10885|18
1621947390000|2021-05-25 12:56:30||10880||10880||10880||10880|15
1621947400000|2021-05-25 12:56:40|10895|10885|10895|10885|10895|10885|10895|10885|36
1621947410000|2021-05-25 12:56:50||10890||10890||10890||10890|0
1621947420000|2021-05-25 12:57:00||10885||10885||10885||10885|60
1621947460000|2021-05-25 12:57:40|10900|10890|10900|10890|10900|10895|10900|10890|370
1621947480000|2021-05-25 12:58:00|10905|10895|10905|10895|10905|10895|10905|10895|651
1621947490000|2021-05-25 12:58:10|10910|10900|10900|10895|10910|10900|10900|10890|1016
1621947540000|2021-05-25 12:59:00|10895|10890|10895|10890|10900|10890|10895|10885|142
1621947610000|2021-05-25 13:00:10||10885||10885||10890||10885|167
1621947650000|2021-05-25 13:00:50|10890|10890|10885|10880|10890|10890|10885|10880|632
1621947710000|2021-05-25 13:01:50|10880|10875|10885|10875|10885|10875|10880|10875|77
1621947790000|2021-05-25 13:03:10||10880||10880||10880||10875|30
1621947800000|2021-05-25 13:03:20|10880|10875|10880|10875|10880|10875|10880|10875|36
1621947850000|2021-05-25 13:04:10|10875|10870|10875|10870|10880|10875|10875|10870|893
1621947860000|2021-05-25 13:04:20|10870|10865|10875|10870|10875|10870|10870|10860|46
1621947880000|2021-05-25 13:04:40||10865||10865||10865||10865|96
1621947900000|2021-05-25 13:05:00|10870|10860|10860|10850|10870|10860|10860|10850|208
1621947910000|2021-05-25 13:05:10||10855||10855||10855||10855|0
1621947930000|2021-05-25 13:05:30|10855|10850|10850|10845|10855|10850|10850|10845|515
1621947970000|2021-05-25 13:06:10|10855|10850|10855|10850|10855|10850|10855|10845|233
1621947990000|2021-05-25 13:06:30||10845||10850||10850||10845|0
1621948020000|2021-05-25 13:07:00|10850|10845|10850|10840|10850|10845|10850|10840|177
1621948030000|2021-05-25 13:07:10||10845||10840||10845||10840|0
1621948040000|2021-05-25 13:07:20||10845||10845||10845||10845|0
1621948050000|2021-05-25 13:07:30|10855|10850|10860|10855|10865|10855|10850|10845|853
1621948080000|2021-05-25 13:08:00|10865|10860|10870|10865|10870|10865|10865|10855|682
1621948110000|2021-05-25 13:08:30|10875||10870||10875||10870||4
1621948120000|2021-05-25 13:08:40|10875|10870|10875|10870|10875|10870|10870|10865|159
1621948150000|2021-05-25 13:09:10|10880|10875|10885|10875|10885|10875|10875|10875|609
1621948160000|2021-05-25 13:09:20|10880|10870|10875|10870|10880|10870|10875|10870|14
1621948190000|2021-05-25 13:09:50|||||||||48
1621948250000|2021-05-25 13:10:50|10880||10875||10880||10875||132
1621948260000|2021-05-25 13:11:00|10870|10865|10875|10870|10875|10870|10870|10865|374
1621948270000|2021-05-25 13:11:10|10880|10875|10885|10880|10885|10880|10880|10875|411
1621948370000|2021-05-25 13:12:50|10880|10875|10885|10875|10885|10880|10870|10865|3113
1621948380000|2021-05-25 13:13:00|10880||10880||10880||10880||0
1621948390000|2021-05-25 13:13:10|10885||10885||10885||10885||0
1621948400000|2021-05-25 13:13:20||10880||10875||10880||10875|0
1621948430000|2021-05-25 13:13:50|10880||10880||10880||10880||0
1621948460000|2021-05-25 13:14:20|10885|10880|10885|10875|10885|10880|10880|10875|23
1621948470000|2021-05-25 13:14:30||10880||10880||10880||10880|0
1621948520000|2021-05-25 13:15:20|10880|10875|10885|10875|10885|10880|10880|10875|338
1621948530000|2021-05-25 13:15:30|10880|10870|10880|10875|10880|10875|10875|10870|233
1621948540000|2021-05-25 13:15:40|10885|10880|10880|10875|10885|10880|10880|10875|224
1621948550000|2021-05-25 13:15:50|10875|10870|10880|10875|10880|10875|10875|10870|106
1621948570000|2021-05-25 13:16:10|10875|10870|10880|10875|10885|10875|10875|10870|243
1621948590000|2021-05-25 13:16:30|10885||10885||10885||10885||96
1621948660000|2021-05-25 13:17:40||10880||10880||10880||10880|0
1621948670000|2021-05-25 13:17:50|10890|10885|10890|10880|10895|10890|10890|10880|752
1621948680000|2021-05-25 13:18:00|10885|10875|10885|10875|10885|10880|10880|10875|90
1621948690000|2021-05-25 13:18:10|10890|10880|10890|10885|10890|10885|10890|10880|0
1621948740000|2021-05-25 13:19:00|10895|10890|10895|10890|10895|10890|10890|10885|122
1621948760000|2021-05-25 13:19:20|10900|10895|10895|10890|10900|10895|10895|10890|522
1621948770000|2021-05-25 13:19:30|10900||10895||10900||10895||26
1621948780000|2021-05-25 13:19:40|||||||||3
1621948790000|2021-05-25 13:19:50|10890|10885|10895|10890|10900|10890|10890|10885|1060
1621948800000|2021-05-25 13:20:00|10890|10885|10890|10885|10890|10885|10890|10885|20
1621948870000|2021-05-25 13:21:10|10895|10890|10895|10890|10905|10900|10890|10885|1393
1621948910000|2021-05-25 13:21:50|10890|10885|10895|10890|10895|10890|10890|10885|600
1621948920000|2021-05-25 13:22:00|10890|10885|10890|10885|10890|10885|10890|10885|209
1621948930000|2021-05-25 13:22:10|10885|10880|10885|10880|10890|10880|10885|10880|241
1621948940000|2021-05-25 13:22:20|10890|10885|10890|10880|10890|10885|10885|10880|254
1621948950000|2021-05-25 13:22:30||10885||10885||10885||10885|0
1621948960000|2021-05-25 13:22:40|||||||||132
1621948980000|2021-05-25 13:23:00|10895|10890|10900|10895|10900|10895|10890|10885|159
1621948990000|2021-05-25 13:23:10|10895|10890|10900|10890|10900|10890|10895|10890|96
1621949010000|2021-05-25 13:23:30|10895|10885|10895|10890|10895|10890|10895|10885|0
1621949040000|2021-05-25 13:24:00|10900||10900||10900||10900||0
1621949050000|2021-05-25 13:24:10|10895|10895|10900|10890|10900|10895|10895|10890|60
1621949060000|2021-05-25 13:24:20|10895||10900||10900||10895||0
1621949070000|2021-05-25 13:24:30|10895||10900||10900||10895||0
1621949110000|2021-05-25 13:25:10|10895|10895|10895|10890|10895|10895|10895|10890|30
1621949150000|2021-05-25 13:25:50|10900|10895|10900|10895|10900|10895|10895|10890|182
1621949160000|2021-05-25 13:26:00|10905|10900|10910|10900|10910|10905|10900|10895|996
1621949170000|2021-05-25 13:26:10|10905||10905||10905||10905||0
1621949190000|2021-05-25 13:26:30|10910|10905|10910|10905|10910|10905|10910|10900|144
1621949210000|2021-05-25 13:26:50|10915||10915||10915||10910||0
1621949220000|2021-05-25 13:27:00|10910||10910||10910||10910||0
1621949240000|2021-05-25 13:27:20|10915|10910|10920|10915|10920|10915|10915|10910|940
1621949270000|2021-05-25 13:27:50|||||||||5
1621949280000|2021-05-25 13:28:00|10925||10920||10925||10920||111
1621949340000|2021-05-25 13:29:00|10915|10910|10925|10920|10930|10920|10915|10910|2657
1621949350000|2021-05-25 13:29:10|||||||||35
1621949370000|2021-05-25 13:29:30|10930|10925|10930|10920|10930|10925|10930|10920|14
1621949390000|2021-05-25 13:29:50|10925||10925||10925||10925||0
1621949430000|2021-05-25 13:30:30|10930|10925|10925|10920|10930|10925|10925|10920|419
1621949440000|2021-05-25 13:30:40|10930|10925|10930|10925|10930|10925|10930|10925|8
1621949450000|2021-05-25 13:30:50|10935|10930|10930|10925|10935|10930|10930|10925|548
1621949460000|2021-05-25 13:31:00|10935|10930|10945|10940|10945|10940|10935|10930|685
1621949480000|2021-05-25 13:31:20|10950|10945|10950|10945|10950|10945|10950|10940|20
1621949490000|2021-05-25 13:31:30|10955|10950|10955|10950|10955|10950|10955|10950|563
1621949530000|2021-05-25 13:32:10|10960|10955|10965|10960|10965|10960|10960|10955|647
1621949560000|2021-05-25 13:32:40|10970|10955|10970|10960|10970|10960|10965|10955|1021
1621949570000|2021-05-25 13:32:50|10965|10955|10950|10945|10965|10955|10950|10940|1390
1621949580000|2021-05-25 13:33:00||10940||10945||10945||10940|0
1621949590000|2021-05-25 13:33:10|||||||||9
1621949620000|2021-05-25 13:33:40|10945|10940|10945|10940|10945|10940|10945|10935|343
1621949640000|2021-05-25 13:34:00|10940|10935|10945|10935|10945|10940|10940|10935|154
1621949650000|2021-05-25 13:34:10|10940||10940||10940||10940||0
1621949660000|2021-05-25 13:34:20|10945||10945||10945||10945||160
1621949690000|2021-05-25 13:34:50|10950|10940|10940|10935|10950|10945|10940|10935|974
1621949740000|2021-05-25 13:35:40|10945|10940|10950|10945|10950|10945|10945|10940|360
1621949760000|2021-05-25 13:36:00|10955|10950|10950|10945|10955|10950|10950|10945|148
1621949870000|2021-05-25 13:37:50|10945|10940|10945|10940|10950|10945|10940|10935|1315
1621949880000|2021-05-25 13:38:00|10940|10935|10940|10935|10940|10935|10935|10930|662
1621949890000|2021-05-25 13:38:10|10945|10940|10945|10940|10945|10940|10945|10935|27
1621949910000|2021-05-25 13:38:30|10940|10935|10940|10930|10945|10935|10935|10930|428
1621949920000|2021-05-25 13:38:40|10945|10935|10945|10935|10945|10940|10945|10935|90
1621949930000|2021-05-25 13:38:50||10940||10940||10940||10940|0
1621949940000|2021-05-25 13:39:00|10940|10935|10940|10935|10940|10935|10940|10935|36
1621949950000|2021-05-25 13:39:10|10945||10945||10945||10945||64
1621949980000|2021-05-25 13:39:40|10950|10940|10950|10945|10955|10950|10950|10940|923
1621949990000|2021-05-25 13:39:50|10945|10940|10950|10945|10950|10945|10945|10940|500
1621950000000|2021-05-25 13:40:00|10955|10950|10955|10945|10955|10950|10955|10945|606
1621950010000|2021-05-25 13:40:10|10950|10940|10945|10935|10950|10940|10945|10935|375
1621950030000|2021-05-25 13:40:30||10940||10940||10940||10940|0
1621950040000|2021-05-25 13:40:40|10950|10945|10950|10945|10950|10945|10945|10940|52
1621950050000|2021-05-25 13:40:50|10955|10950|10960|10950|10960|10955|10955|10950|240
1621950070000|2021-05-25 13:41:10||10955||10955||10955||10955|0
1621950080000|2021-05-25 13:41:20|10965|10960|10970|10960|10975|10965|10965|10960|1679
1621950100000|2021-05-25 13:41:40|10965||10970||10970||10965||197
1621950110000|2021-05-25 13:41:50|10975|10965|10975|10970|10975|10970|10970|10965|235
1621950120000|2021-05-25 13:42:00|||||||||2
1621950170000|2021-05-25 13:42:50|10980|10975|10980|10975|10980|10975|10980|10975|239
1621950180000|2021-05-25 13:43:00|10985|10980|10985|10980|10985|10980|10985|10980|105
1621950200000|2021-05-25 13:43:20|10980|10975|10970|10965|10980|10975|10970|10965|2000
1621950210000|2021-05-25 13:43:30|10975|10960|10980|10970|10985|10975|10970|10960|478
1621950260000|2021-05-25 13:44:20|10985|10975|10980|10975|10985|10975|10980|10975|62
1621950270000|2021-05-25 13:44:30|10985|10980|10980|10975|10985|10980|10975|10970|751
1621950280000|2021-05-25 13:44:40|10985|10980|10980|10975|10985|10980|10980|10975|0
1621950290000|2021-05-25 13:44:50|10975|10970|10980|10970|10980|10975|10975|10970|130
1621950300000|2021-05-25 13:45:00|10975||10980||10980||10975||8
1621950310000|2021-05-25 13:45:10|10985|10975|10985|10980|10985|10980|10985|10970|365
1621950320000|2021-05-25 13:45:20|||||||||12
1621950330000|2021-05-25 13:45:30|10980|10975|10980|10975|10980|10975|10975|10970|682
1621950340000|2021-05-25 13:45:40||10970||10975||10975||10970|0
1621950350000|2021-05-25 13:45:50|10975|10970|10955|10950|10975|10970|10955|10950|404
1621950360000|2021-05-25 13:46:00|10960|10945|10960|10950|10960|10950|10960|10945|98
1621950370000|2021-05-25 13:46:10|10965|10955|10960|10950|10965|10960|10960|10950|143
1621950390000|2021-05-25 13:46:30||10955||10955||10955||10955|0
1621950430000|2021-05-25 13:47:10|10965|10960|10970|10960|10970|10960|10965|10960|121
1621950440000|2021-05-25 13:47:20|10965||10965||10965||10965||0
1621950450000|2021-05-25 13:47:30|10970|10965|10970|10960|10970|10965|10965|10960|31
1621950460000|2021-05-25 13:47:40||10965||10960||10965||10960|0
1621950470000|2021-05-25 13:47:50||10965||10965||10965||10965|0
1621950490000|2021-05-25 13:48:10|10975|10970|10970|10965|10975|10970|10970|10965|106
1621950510000|2021-05-25 13:48:30|10975|10970|10975|10970|10975|10970|10970|10965|121
1621950520000|2021-05-25 13:48:40|10980|10975|10980|10975|10980|10975|10980|10975|528
1621950530000|2021-05-25 13:48:50|10975|10970|10975|10970|10980|10970|10975|10970|140
1621950600000|2021-05-25 13:50:00|10970|10965|10960|10955|10970|10965|10960|10955|1393
1621950650000|2021-05-25 13:50:50|10955|10950|10955|10950|10955|10950|10950|10945|737
1621950670000|2021-05-25 13:51:10|10960|10955|10960|10950|10960|10955|10960|10950|192
1621950690000|2021-05-25 13:51:30|10955||10955||10955||10955||0
1621950700000|2021-05-25 13:51:40|10950|10945|10940|10930|10950|10945|10940|10930|409
1621950710000|2021-05-25 13:51:50|10935|10925|10940|10930|10940|10935|10930|10925|114
1621950720000|2021-05-25 13:52:00|10935||10940||10940||10935||60
1621950730000|2021-05-25 13:52:10|10935||10935||10935||10935||0
1621950740000|2021-05-25 13:52:20|10930|10925|10930|10925|10930|10925|10930|10920|69
1621950750000|2021-05-25 13:52:30|10935|10930|10935|10925|10935|10930|10930|10925|95
1621950760000|2021-05-25 13:52:40|10930||10930||10930||10930||0
1621950780000|2021-05-25 13:53:00|10925|10920|10930|10920|10930|10920|10925|10920|124
1621950800000|2021-05-25 13:53:20|10935|10925|10935|10925|10935|10930|10930|10925|999
1621950810000|2021-05-25 13:53:30|10930|10920|10930|10920|10930|10925|10925|10920|21
1621950820000|2021-05-25 13:53:40||10925||10925||10925||10920|0
1621950840000|2021-05-25 13:54:00|10935|10930|10940|10935|10940|10935|10930|10925|371
1621950850000|2021-05-25 13:54:10|10945|10940|10945|10935|10945|10940|10940|10935|85
1621950870000|2021-05-25 13:54:30|10940|10940|10945|10940|10945|10940|10940|10940|19
1621950880000|2021-05-25 13:54:40|10950|10945|10960|10950|10960|10955|10945|10940|1439
1621950890000|2021-05-25 13:54:50||10955||10955||10955||10955|18
1621950900000|2021-05-25 13:55:00|10965||10960||10965||10960||129
1621950920000|2021-05-25 13:55:20|10965|10960|10970|10965|10975|10965|10960|10955|324
1621950930000|2021-05-25 13:55:30|10975|10970|10970|10965|10975|10970|10970|10965|113
1621950950000|2021-05-25 13:55:50|10975|10970|10975|10970|10980|10970|10975|10970|114
1621950970000|2021-05-25 13:56:10|10970|10965|10980|10970|10985|10975|10970|10965|2006
1621950990000|2021-05-25 13:56:30|10975||10975||10975||10975||0
1621951010000|2021-05-25 13:56:50|||||||||50
1621951020000|2021-05-25 13:57:00|10980||10975||10980||10975||0
1621951030000|2021-05-25 13:57:10|10980|10965|10970|10960|10980|10975|10970|10960|1329
1621951040000|2021-05-25 13:57:20|10965|10965|10965|10960|10965|10965|10965|10955|297
1621951050000|2021-05-25 13:57:30|10970|10955|10970|10965|10970|10965|10965|10955|78
1621951060000|2021-05-25 13:57:40|10975||10975||10975||10975||69
1621951090000|2021-05-25 13:58:10|10970||10970||10970||10970||0
1621951120000|2021-05-25 13:58:40|10965|10960|10965|10955|10965|10960|10965|10955|268
1621951130000|2021-05-25 13:58:50||10960||10955||10960||10955|0
1621951160000|2021-05-25 13:59:20||10960||10955||10960||10955|60
1621951170000|2021-05-25 13:59:30|10960|10950|10955|10945|10960|10950|10955|10945|104
1621951180000|2021-05-25 13:59:40|10950|10940|10950|10940|10950|10940|10950|10940|208
1621951190000|2021-05-25 13:59:50||10945||10945||10945||10945|0
1621951200000|2021-05-25 14:00:00|10955|10950|10955|10950|10955|10950|10950|10945|569
1621951210000|2021-05-25 14:00:10|10960|10955|10960|10950|10960|10955|10960|10950|92
1621951220000|2021-05-25 14:00:20|10955|10955|10960|10955|10960|10955|10955|10950|18
1621951230000|2021-05-25 14:00:30||10950||10950||10955||10950|0
1621951240000|2021-05-25 14:00:40||10955||10955||10955||10955|0
1621951260000|2021-05-25 14:01:00|10965|10960|10960|10950|10965|10960|10955|10950|957
1621951270000|2021-05-25 14:01:10||10955||10955||10955||10950|237
1621951280000|2021-05-25 14:01:20||10950||10950||10950||10950|88
1621951290000|2021-05-25 14:01:30|10955|10945|10950|10940|10955|10945|10950|10940|613
1621951310000|2021-05-25 14:01:50|10945|10935|10940|10930|10945|10935|10940|10930|18
1621951340000|2021-05-25 14:02:20|10935|10925|10930|10920|10935|10925|10930|10920|156
1621951350000|2021-05-25 14:02:30||10925||10925||10925||10925|0
1621951360000|2021-05-25 14:02:40|10935|10930|10935|10930|10935|10930|10935|10925|184
1621951370000|2021-05-25 14:02:50|||||||||100
1621951390000|2021-05-25 14:03:10|10940|10935|10940|10935|10940|10935|10940|10935|244
1621951420000|2021-05-25 14:03:40||10930||10935||10935||10930|120
1621951430000|2021-05-25 14:03:50||10930||10930||10930||10930|0
1621951440000|2021-05-25 14:04:00|10935|10925|10930|10925|10935|10930|10930|10920|429
1621951450000|2021-05-25 14:04:10|10925|10920|10925|10920|10925|10920|10925|10920|32
1621951460000|2021-05-25 14:04:20|10920|10915|10920|10915|10920|10915|10920|10910|30
1621951470000|2021-05-25 14:04:30|10915|10910|10910|10905|10915|10910|10910|10905|318
1621951480000|2021-05-25 14:04:40||10900||10905||10905||10900|0
1621951490000|2021-05-25 14:04:50||10900||10905||10905||10900|0
1621951500000|2021-05-25 14:05:00|10915|10910|10920|10915|10920|10915|10915|10910|547
1621951510000|2021-05-25 14:05:10|||||||||61
1621951550000|2021-05-25 14:05:50|10915|10910|10915|10905|10915|10915|10915|10905|61
1621951560000|2021-05-25 14:06:00|10910|10900|10910|10905|10910|10905|10910|10900|0
1621951570000|2021-05-25 14:06:10|10915|10910|10910|10905|10915|10910|10910|10905|37
1621951590000|2021-05-25 14:06:30|10905|10900|10900|10895|10910|10900|10900|10895|319
1621951600000|2021-05-25 14:06:40|10905|10900|10905|10900|10905|10900|10905|10895|219
1621951620000|2021-05-25 14:07:00|10910|10905|10920|10915|10920|10915|10910|10900|451
1621951640000|2021-05-25 14:07:20|10915|10910|10920|10910|10920|10910|10915|10910|336
1621951660000|2021-05-25 14:07:40||10915||10915||10915||10915|0
1621951680000|2021-05-25 14:08:00|10915|10910|10915|10910|10920|10915|10910|10905|355
1621951690000|2021-05-25 14:08:10|10920||10920||10920||10915||56
1621951700000|2021-05-25 14:08:20||10915||10915||10915||10915|0
1621951720000|2021-05-25 14:08:40||10910||10910||10910||10910|0
1621951730000|2021-05-25 14:08:50||10915||10915||10915||10910|321
1621951740000|2021-05-25 14:09:00||10910||10915||10915||10910|0
1621951780000|2021-05-25 14:09:40|10925|10920|10920|10915|10925|10920|10920|10915|274
1621951790000|2021-05-25 14:09:50|10925|10920|10925|10915|10930|10925|10925|10915|64
1621951810000|2021-05-25 14:10:10|10930|10920|10930|10925|10935|10925|10925|10920|298
1621951870000|2021-05-25 14:11:10|10925|10920|10930|10920|10930|10925|10925|10920|962
1621951890000|2021-05-25 14:11:30|10925|10915|10920|10915|10925|10915|10915|10910|185
1621951900000|2021-05-25 14:11:40|10915|10910|10920|10915|10920|10915|10915|10910|23
1621951920000|2021-05-25 14:12:00|10925|10920|10925|10920|10925|10920|10920|10915|448
1621951990000|2021-05-25 14:13:10|10920|10915|10920|10915|10925|10920|10920|10915|400
1621952000000|2021-05-25 14:13:20|10915|10910|10915|10910|10915|10915|10915|10910|280
1621952010000|2021-05-25 14:13:30|10920|10915|10920|10910|10920|10915|10915|10910|435
1621952020000|2021-05-25 14:13:40||10915||10915||10915||10915|0
1621952050000|2021-05-25 14:14:10|10925|10920|10930|10920|10930|10920|10920|10915|1108
1621952060000|2021-05-25 14:14:20|10925|10925|10925|10920|10925|10925|10925|10920|12
1621952080000|2021-05-25 14:14:40|10930|10925|10930|10925|10930|10925|10930|10925|104
1621952090000|2021-05-25 14:14:50|10925|10920|10930|10920|10930|10920|10925|10920|94
1621952100000|2021-05-25 14:15:00|10925|10925|10925|10920|10925|10925|10925|10920|60
1621952110000|2021-05-25 14:15:10||10915||10920||10920||10915|28
1621952140000|2021-05-25 14:15:40|10930|10925|10925|10920|10930|10925|10925|10920|616
1621952150000|2021-05-25 14:15:50|10930||10930||10930||10930||0
1621952170000|2021-05-25 14:16:10|10925|10915|10915|10905|10925|10915|10915|10905|446
1621952180000|2021-05-25 14:16:20|10910|10900|10905|10895|10910|10900|10905|10895|328
1621952200000|2021-05-25 14:16:40||10900||10895||10900||10895|0
1621952210000|2021-05-25 14:16:50|10900|10900|10905|10900|10905|10900|10900|10895|171
1621952220000|2021-05-25 14:17:00|10900|10895|10905|10900|10905|10900|10900|10895|233
1621952230000|2021-05-25 14:17:10|10910|10905|10910|10905|10915|10905|10910|10905|422
1621952260000|2021-05-25 14:17:40|10915|10910|10915|10905|10920|10910|10915|10905|18
1621952270000|2021-05-25 14:17:50||10910||10910||10910||10910|0
1621952280000|2021-05-25 14:18:00|10910|10905|10910|10905|10910|10905|10910|10905|195
1621952300000|2021-05-25 14:18:20|10915|10910|10915|10910|10915|10910|10915|10910|247
1621952310000|2021-05-25 14:18:30|10920|10915|10930|10920|10930|10920|10920|10915|439
1621952330000|2021-05-25 14:18:50||10925||10925||10925||10925|0
1621952340000|2021-05-25 14:19:00|10925|10920|10925|10920|10925|10920|10925|10920|66
1621952350000|2021-05-25 14:19:10||10915||10915||10920||10915|143
1621952380000|2021-05-25 14:19:40||10920||10920||10920||10920|0
1621952400000|2021-05-25 14:20:00|10930|10925|10930|10920|10930|10925|10930|10920|260
1621952410000|2021-05-25 14:20:10||10925||10925||10925||10925|0
1621952420000|2021-05-25 14:20:20|10935|10930|10930|10925|10935|10930|10930|10925|63
1621952440000|2021-05-25 14:20:40|10935|10930|10935|10930|10935|10930|10935|10930|62
1621952450000|2021-05-25 14:20:50|||||||||80
1621952460000|2021-05-25 14:21:00|10930|10925|10930|10925|10930|10925|10930|10925|697
1621952470000|2021-05-25 14:21:10|10925|10920|10930|10920|10930|10925|10925|10920|470
1621952480000|2021-05-25 14:21:20||10925||10925||10925||10920|0
1621952510000|2021-05-25 14:21:50|10935|10930|10945|10940|10945|10940|10930|10925|417
1621952530000|2021-05-25 14:22:10|10940|10935|10945|10935|10945|10940|10940|10935|84
1621952550000|2021-05-25 14:22:30|10940|10930|10940|10930|10940|10930|10940|10930|0
1621952560000|2021-05-25 14:22:40|10935|10925|10935|10925|10935|10925|10935|10925|242
1621952570000|2021-05-25 14:22:50||10930||10925||10930||10925|0
1621952580000|2021-05-25 14:23:00|10930||10930||10930||10930||0
1621952590000|2021-05-25 14:23:10|10935|10930|10940|10935|10940|10935|10935|10930|50
1621952600000|2021-05-25 14:23:20|10945|10940|10945|10935|10945|10940|10945|10935|9
1621952610000|2021-05-25 14:23:30||10940||10940||10940||10940|0
1621952620000|2021-05-25 14:23:40|10950|10945|10950|10945|10950|10945|10950|10945|143
1621952630000|2021-05-25 14:23:50|10945|10940|10950|10940|10950|10940|10945|10940|45
1621952640000|2021-05-25 14:24:00|10945||10945||10950||10945||60
1621952650000|2021-05-25 14:24:10|10940|10935|10940|10935|10940|10935|10940|10935|333
1621952690000|2021-05-25 14:24:50|10945||10940||10945||10940||177
1621952700000|2021-05-25 14:25:00|10945|10940|10945|10940|10945|10940|10945|10935|217
1621952730000|2021-05-25 14:25:30|10950|10945|10945|10940|10950|10945|10945|10940|511
1621952740000|2021-05-25 14:25:40|10950|10945|10950|10945|10955|10945|10950|10940|641
1621952750000|2021-05-25 14:25:50|10955|10950|10955|10945|10960|10950|10950|10945|60
1621952760000|2021-05-25 14:26:00|10960|10950|10960|10950|10960|10950|10960|10950|0
1621952770000|2021-05-25 14:26:10|10955||10960||10960||10955||0
1621952780000|2021-05-25 14:26:20|10955||10955||10955||10955||0
1621952790000|2021-05-25 14:26:30|10950|10945|10955|10945|10955|10950|10950|10945|580
1621952800000|2021-05-25 14:26:40||10950||10950||10950||10950|0
1621952810000|2021-05-25 14:26:50|10960|10945|10955|10945|10960|10945|10950|10945|32
1621952820000|2021-05-25 14:27:00|10950|10950|10955|10945|10955|10950|10950|10945|0
1621952830000|2021-05-25 14:27:10||10950||10945||10950||10945|25
1621952850000|2021-05-25 14:27:30|10950||10950||10950||10950||27
1621952860000|2021-05-25 14:27:40|10955|10950|10955|10950|10955|10950|10950|10950|221
1621952880000|2021-05-25 14:28:00|10950|10945|10950|10945|10955|10945|10950|10945|167
1621952890000|2021-05-25 14:28:10||10940||10945||10945||10940|30
1621952900000|2021-05-25 14:28:20|10945|10940|10945|10940|10950|10940|10945|10940|102
1621952910000|2021-05-25 14:28:30||10935||10940||10940||10935|123
1621952930000|2021-05-25 14:28:50|10950|10945|10955|10945|10955|10945|10950|10940|258
1621952950000|2021-05-25 14:29:10||10950||10945||10950||10945|0
1621952960000|2021-05-25 14:29:20||10950||10950||10950||10950|0
1621952970000|2021-05-25 14:29:30|10960|10955|10965|10960|10965|10960|10960|10950|231
1621952990000|2021-05-25 14:29:50|10970|10965|10970|10960|10970|10965|10965|10960|180
1621953000000|2021-05-25 14:30:00|10965|10955|10965|10960|10965|10960|10965|10955|212
1621953010000|2021-05-25 14:30:10|10960|10955|10965|10955|10965|10960|10960|10955|292
1621953020000|2021-05-25 14:30:20|||||||||5
1621953030000|2021-05-25 14:30:30|10970|10960|10965|10960|10970|10960|10965|10960|174
1621953040000|2021-05-25 14:30:40|10960|10955|10960|10955|10960|10955|10960|10955|125
1621953050000|2021-05-25 14:30:50|10965|10960|10965|10960|10970|10960|10965|10960|186
1621953060000|2021-05-25 14:31:00|10960|10955|10960|10950|10960|10955|10960|10950|962
1621953080000|2021-05-25 14:31:20|10955|10945|10955|10945|10960|10945|10955|10945|0
1621953100000|2021-05-25 14:31:40|10960|10950|10960|10950|10960|10950|10960|10950|0
1621953110000|2021-05-25 14:31:50|10955|10940|10945|10940|10955|10940|10945|10940|1713
1621953120000|2021-05-25 14:32:00|10940|10935|10945|10935|10945|10935|10940|10935|30
1621953130000|2021-05-25 14:32:10|10940|10930|10940|10930|10940|10930|10940|10930|0
1621953140000|2021-05-25 14:32:20|10935|10935|10940|10935|10940|10935|10935|10930|0
1621953150000|2021-05-25 14:32:30|10945|10940|10950|10940|10950|10940|10945|10940|129
1621953180000|2021-05-25 14:33:00|10945|10945|10945|10940|10950|10945|10945|10935|34
1621953190000|2021-05-25 14:33:10|10950||10950||10950||10945||61
1621953200000|2021-05-25 14:33:20|10945||10945||10945||10945||0
1621953230000|2021-05-25 14:33:50|10940|10935|10930|10925|10940|10935|10930|10925|206
1621953250000|2021-05-25 14:34:10|10925|10920|10925|10920|10930|10920|10925|10920|137
1621953260000|2021-05-25 14:34:20|10920|10915|10925|10920|10930|10920|10920|10915|100
1621953320000|2021-05-25 14:35:20|10930|10925|10930|10920|10930|10925|10930|10920|141
1621953330000|2021-05-25 14:35:30||10925||10920||10925||10920|0
1621953350000|2021-05-25 14:35:50|10935|10925|10940|10935|10940|10935|10935|10925|165
1621953360000|2021-05-25 14:36:00|10935|10930|10935|10930|10935|10930|10935|10930|104
1621953370000|2021-05-25 14:36:10|10940||10940||10940||10940||0
1621953380000|2021-05-25 14:36:20|10945|10935|10940|10930|10945|10940|10940|10930|147
1621953420000|2021-05-25 14:37:00|10935|10925|10930|10925|10935|10925|10925|10920|770
1621953430000|2021-05-25 14:37:10|10935|10930|10935|10925|10935|10930|10935|10925|62
1621953460000|2021-05-25 14:37:40|10930|10930|10935|10930|10935|10930|10930|10930|105
1621953480000|2021-05-25 14:38:00|10940|10935|10940|10930|10940|10935|10940|10930|127
1621953490000|2021-05-25 14:38:10||10935||10930||10935||10930|112
1621953530000|2021-05-25 14:38:50||10935||10935||10935||10935|0
1621953540000|2021-05-25 14:39:00|10935|10930|10940|10930|10940|10930|10935|10930|59
1621953600000|2021-05-25 14:40:00|10945|10935|10940|10935|10945|10935|10940|10935|0
1621953610000|2021-05-25 14:40:10|10945|10940|10945|10940|10945|10940|10945|10935|0
1621953630000|2021-05-25 14:40:30|10940|10935|10940|10935|10945|10940|10940|10935|654
1621953660000|2021-05-25 14:41:00|||||||||200
1621953670000|2021-05-25 14:41:10|10935|10930|10940|10930|10940|10935|10935|10930|395
1621953680000|2021-05-25 14:41:20|10935|10935|10940|10935|10940|10935|10935|10930|52
1621953750000|2021-05-25 14:42:30|10945|10940|10945|10940|10950|10945|10945|10935|693
1621953760000|2021-05-25 14:42:40|10950|10945|10945|10935|10950|10945|10940|10935|166
1621953810000|2021-05-25 14:43:30|10950|10940|10950|10940|10950|10940|10945|10940|327
1621953820000|2021-05-25 14:43:40|10945||10950||10950||10945||0
1621953840000|2021-05-25 14:44:00|10945||10945||10950||10945||0
1621953860000|2021-05-25 14:44:20|10950|10945|10955|10950|10955|10950|10950|10945|364
1621953870000|2021-05-25 14:44:30||10945||10950||10950||10945|286
1621953880000|2021-05-25 14:44:40||10945||10945||10950||10945|0
1621953890000|2021-05-25 14:44:50||10950||10950||10950||10950|0
1621953900000|2021-05-25 14:45:00|10950|10945|10955|10945|10955|10945|10950|10945|92
1621953910000|2021-05-25 14:45:10|10950|10950|10955|10945|10955|10950|10950|10945|172
1621953920000|2021-05-25 14:45:20|10950|10940|10945|10940|10950|10940|10945|10940|503
1621953930000|2021-05-25 14:45:30|10950|10945|10950|10940|10950|10945|10945|10940|141
1621953940000|2021-05-25 14:45:40|10945||10945||10945||10945||0
1621953960000|2021-05-25 14:46:00|10950|10945|10950|10945|10955|10950|10945|10940|300
1621953970000|2021-05-25 14:46:10|10955||10955||10955||10955||67
1621953980000|2021-05-25 14:46:20|10950||10950||10950||10950||0
1621953990000|2021-05-25 14:46:30|10955|10950|10955|10945|10955|10950|10950|10945|78
1621954000000|2021-05-25 14:46:40|10950|10940|10945|10940|10950|10940|10945|10940|1057
1621954030000|2021-05-25 14:47:10|10940|10935|10945|10935|10945|10935|10940|10935|192
1621954040000|2021-05-25 14:47:20||10940||10940||10940||10940|0
1621954050000|2021-05-25 14:47:30|10940|10935|10945|10940|10945|10940|10940|10935|30
1621954080000|2021-05-25 14:48:00|10950|10945|10950|10945|10950|10945|10950|10940|115
1621954090000|2021-05-25 14:48:10|10945|10940|10950|10945|10950|10945|10945|10940|2749
1621954100000|2021-05-25 14:48:20|10955||10950||10955||10950||207
1621954110000|2021-05-25 14:48:30|10955|10950|10950|10945|10955|10950|10950|10945|4
1621954120000|2021-05-25 14:48:40|10955|10950|10955|10945|10955|10950|10950|10945|72
1621954130000|2021-05-25 14:48:50|10960|10950|10965|10955|10965|10960|10960|10950|1299
1621954140000|2021-05-25 14:49:00||10960||10955||10960||10955|0
1621954150000|2021-05-25 14:49:10|10960|10960|10965|10955|10965|10960|10960|10955|128
1621954170000|2021-05-25 14:49:30||10960||10960||10960||10960|0
1621954190000|2021-05-25 14:49:50|10960|10955|10965|10955|10965|10955|10960|10955|255
1621954200000|2021-05-25 14:50:00|10960||10960||10960||10960||0
1621954240000|2021-05-25 14:50:40|10965||10960||10965||10960||0
1621954260000|2021-05-25 14:51:00|||||||||68
1621954270000|2021-05-25 14:51:10|10965|10960|10945|10935|10965|10960|10945|10935|1573
1621954280000|2021-05-25 14:51:20|10940|10940|10955|10945|10955|10945|10940|10935|221
1621954310000|2021-05-25 14:51:50|10950||10950||10950||10950||0
1621954330000|2021-05-25 14:52:10|10955|10950|10950|10945|10955|10950|10950|10940|1172
1621954340000|2021-05-25 14:52:20|10955||10955||10955||10955||0
1621954370000|2021-05-25 14:52:50||10950||10950||10950||10950|0
1621954390000|2021-05-25 14:53:10|10960|10955|10955|10950|10960|10955|10955|10950|225
1621954400000|2021-05-25 14:53:20|10950|10945|10960|10950|10960|10950|10950|10945|495
1621954420000|2021-05-25 14:53:40||10955||10955||10955||10955|0
1621954450000|2021-05-25 14:54:10|10955|10950|10955|10950|10960|10950|10955|10950|198
1621954460000|2021-05-25 14:54:20|10960|10955|10960|10955|10960|10955|10960|10950|23
1621954480000|2021-05-25 14:54:40|10955|10950|10955|10950|10960|10950|10955|10950|36
1621954490000|2021-05-25 14:54:50|10960||10955||10960||10955||60
1621954500000|2021-05-25 14:55:00|10960|10955|10955|10950|10960|10955|10955|10950|14
1621954530000|2021-05-25 14:55:30|10960|10955|10960|10950|10960|10955|10955|10950|451
1621954540000|2021-05-25 14:55:40|10965|10955|10965|10960|10965|10960|10960|10955|241
1621954550000|2021-05-25 14:55:50|10960|10955|10965|10960|10965|10960|10960|10955|143
1621954560000|2021-05-25 14:56:00|10960|10955|10960|10955|10965|10955|10960|10955|79
1621954570000|2021-05-25 14:56:10|10955|10950|10955|10950|10960|10950|10955|10950|114
1621954580000|2021-05-25 14:56:20|10960|10955|10965|10955|10965|10960|10960|10950|2
1621954590000|2021-05-25 14:56:30||10960||10955||10960||10955|0
1621954610000|2021-05-25 14:56:50||10960||10955||10960||10955|400
1621954620000|2021-05-25 14:57:00|10970|10960|10970|10965|10970|10965|10970|10960|78
1621954630000|2021-05-25 14:57:10|10965|10960|10970|10960|10970|10960|10965|10960|138
1621954640000|2021-05-25 14:57:20|10965||10970||10970||10965||0
1621954650000|2021-05-25 14:57:30|10965|10965|10965|10960|10970|10965|10965|10960|367
1621954700000|2021-05-25 14:58:20|||||||||100
1621954710000|2021-05-25 14:58:30|10970|10965|10970|10960|10970|10965|10970|10960|159
1621954720000|2021-05-25 14:58:40|10975|10965|10975|10965|10975|10970|10975|10965|212
1621954740000|2021-05-25 14:59:00||10970||10965||10970||10965|0
1621954760000|2021-05-25 14:59:20|10970||10975||10975||10970||60
1621954770000|2021-05-25 14:59:30|10970|10970|10970|10965|10970|10970|10970|10965|91
1621954780000|2021-05-25 14:59:40|||||||||187
1621954800000|2021-05-25 15:00:00|10965|10960|10965|10955|10970|10960|10965|10955|1009
1621954810000|2021-05-25 15:00:10|10960|10960|10960|10955|10960|10960|10960|10955|1
1621954830000|2021-05-25 15:00:30||10950||10955||10955||10950|0
1621954840000|2021-05-25 15:00:40|10955|10950|10955|10950|10955|10950|10955|10950|369
1621954870000|2021-05-25 15:01:10|10960|10955|10960|10955|10960|10955|10960|10950|430
1621954900000|2021-05-25 15:01:40|10965|10960|10965|10960|10965|10960|10965|10960|322
1621954910000|2021-05-25 15:01:50|10960|10955|10960|10955|10960|10955|10960|10955|235
1621954920000|2021-05-25 15:02:00|10965|10960|10965|10955|10965|10960|10960|10955|264
1621954940000|2021-05-25 15:02:20|10960||10960||10960||10960||0
1621954950000|2021-05-25 15:02:30|10965||10960||10965||10960||116
1621954960000|2021-05-25 15:02:40|10965|10960|10965|10960|10965|10960|10960|10960|6
1621954980000|2021-05-25 15:03:00|10970||10965||10970||10965||69
1621955000000|2021-05-25 15:03:20|10960|10955|10955|10950|10960|10955|10955|10950|1018
1621955010000|2021-05-25 15:03:30|10960|10955|10960|10955|10960|10955|10960|10950|80
1621955030000|2021-05-25 15:03:50|10955|10950|10955|10950|10955|10950|10955|10950|76
1621955040000|2021-05-25 15:04:00||10945||10950||10950||10945|0
1621955060000|2021-05-25 15:04:20|10960||10955||10960||10955||0
1621955070000|2021-05-25 15:04:30|10960||10955||10960||10955||0
1621955090000|2021-05-25 15:04:50|10960|10955|10960|10950|10960|10955|10960|10950|26
1621955100000|2021-05-25 15:05:00|10955||10955||10955||10955||0
1621955120000|2021-05-25 15:05:20|10960|10955|10960|10950|10960|10955|10960|10950|38
1621955150000|2021-05-25 15:05:50||10955||10955||10955||10955|0
1621955170000|2021-05-25 15:06:10|10965|10960|10965|10955|10965|10960|10960|10955|512
1621955180000|2021-05-25 15:06:20|10970|10960|10970|10965|10975|10970|10970|10960|185
1621955190000|2021-05-25 15:06:30|10965|10960|10965|10960|10965|10960|10965|10960|800
1621955200000|2021-05-25 15:06:40|10970||10970||10970||10970||0
1621955220000|2021-05-25 15:07:00||10965||10960||10965||10960|30
1621955270000|2021-05-25 15:07:50||10965||10965||10965||10965|0
1621955280000|2021-05-25 15:08:00|10965|10960|10960|10955|10965|10960|10960|10955|676
1621955290000|2021-05-25 15:08:10|||||||||7
1621955310000|2021-05-25 15:08:30|10965|10960|10965|10960|10965|10960|10960|10960|204
1621955320000|2021-05-25 15:08:40|10960|10955|10960|10955|10960|10960|10960|10955|131
1621955340000|2021-05-25 15:09:00|10955|10950|10960|10955|10960|10955|10955|10950|120
1621955350000|2021-05-25 15:09:10|10955|10950|10960|10950|10960|10950|10955|10950|18
1621955370000|2021-05-25 15:09:30|10955|10955|10960|10955|10960|10955|10955|10955|100
1621955380000|2021-05-25 15:09:40|10955|10950|10950|10945|10955|10950|10950|10940|588
1621955390000|2021-05-25 15:09:50|10955|10950|10960|10950|10960|10950|10955|10945|160
1621955400000|2021-05-25 15:10:00|10955||10955||10955||10955||0
1621955430000|2021-05-25 15:10:30|10960||10955||10960||10955||161
1621955450000|2021-05-25 15:10:50|10960|10955|10960|10955|10960|10955|10955|10950|176
1621955480000|2021-05-25 15:11:20|10965|10960|10965|10960|10965|10960|10965|10960|105
1621955490000|2021-05-25 15:11:30|10960|10955|10960|10955|10965|10955|10960|10955|308
1621955500000|2021-05-25 15:11:40|||||||||164
1621955570000|2021-05-25 15:12:50|||||||||50
1621955580000|2021-05-25 15:13:00|10965|10960|10965|10955|10965|10960|10965|10955|177
1621955600000|2021-05-25 15:13:20|10960|10960|10960|10955|10965|10960|10960|10955|1134
1621955610000|2021-05-25 15:13:30|10965|10960|10965|10955|10970|10960|10960|10955|520
1621955630000|2021-05-25 15:13:50|10960|10960|10965|10960|10965|10960|10960|10960|0
1621955650000|2021-05-25 15:14:10|10970|10965|10970|10965|10970|10965|10970|10965|605
1621955670000|2021-05-25 15:14:30|10975|10970|10970|10965|10975|10970|10970|10965|204
1621955680000|2021-05-25 15:14:40|10975|10970|10975|10965|10975|10970|10970|10965|1072
1621955690000|2021-05-25 15:14:50|10970|10970|10975|10970|10975|10970|10970|10970|0
1621955700000|2021-05-25 15:15:00|10980|10965|10975|10970|10980|10970|10975|10965|462
1621955710000|2021-05-25 15:15:10|10980||10980||10980||10975||117
1621955720000|2021-05-25 15:15:20|10975||10980||10980||10975||233
1621955730000|2021-05-25 15:15:30|10975||10975||10980||10975||37
1621955740000|2021-05-25 15:15:40|10970|10965|10965|10960|10970|10965|10965|10960|716
1621955750000|2021-05-25 15:15:50|10960|10955|10955|10950|10965|10955|10955|10950|472
1621955760000|2021-05-25 15:16:00|10950|10945|10950|10945|10955|10945|10950|10945|0
1621955770000|2021-05-25 15:16:10|||||||||167
1621955780000|2021-05-25 15:16:20|10955|10940|10955|10945|10955|10950|10950|10940|165
1621955790000|2021-05-25 15:16:30||10950||10950||10950||10950|0
1621955800000|2021-05-25 15:16:40|10960|10955|10960|10955|10960|10955|10955|10950|452
1621955820000|2021-05-25 15:17:00|10955|10950|10960|10950|10960|10950|10955|10950|233
1621955830000|2021-05-25 15:17:10||10955||10950||10955||10950|58
1621955840000|2021-05-25 15:17:20||10955||10950||10955||10950|0
1621955850000|2021-05-25 15:17:30|10955|10955|10960|10955|10960|10955|10955|10955|39
1621955860000|2021-05-25 15:17:40|10955|10950|10955|10945|10955|10950|10955|10945|740
1621955870000|2021-05-25 15:17:50||10950||10950||10950||10950|0
1621955890000|2021-05-25 15:18:10|||||||||62
1621955910000|2021-05-25 15:18:30|10960||10955||10960||10955||115
1621955960000|2021-05-25 15:19:20|10960|10955|10960|10955|10960|10955|10960|10955|320
1621955970000|2021-05-25 15:19:30|10965|10960|10965|10955|10965|10960|10960|10955|286
1621955980000|2021-05-25 15:19:40|10960|10950|10955|10950|10960|10950|10955|10950|86
1621956050000|2021-05-25 15:20:50|10960||10955||10960||10955||107
1621956060000|2021-05-25 15:21:00|10960|10955|10960|10955|10960|10955|10955|10955|258
1621956070000|2021-05-25 15:21:10|10965|10960|10960|10955|10965|10960|10960|10955|115
1621956090000|2021-05-25 15:21:30|10965||10960||10965||10960||159
1621956100000|2021-05-25 15:21:40|10965|10960|10960|10955|10965|10960|10960|10955|41
1621956130000|2021-05-25 15:22:10|10955|10950|10960|10955|10960|10955|10955|10950|1989
1621956140000|2021-05-25 15:22:20|10955|10950|10960|10950|10960|10955|10955|10950|183
1621956150000|2021-05-25 15:22:30||10955||10955||10955||10950|61
1621956160000|2021-05-25 15:22:40|||||||||1
1621956180000|2021-05-25 15:23:00|10955|10950|10960|10950|10960|10955|10955|10950|123
1621956200000|2021-05-25 15:23:20|10955|10955|10960|10955|10960|10955|10955|10950|96
1621956210000|2021-05-25 15:23:30|10955|10950|10960|10950|10960|10955|10955|10950|181
1621956220000|2021-05-25 15:23:40||10955||10955||10955||10950|0
1621956240000|2021-05-25 15:24:00|10965||10960||10965||10960||415
1621956250000|2021-05-25 15:24:10|10965|10960|10965|10955|10965|10960|10960|10955|114
1621956280000|2021-05-25 15:24:40|10960||10960||10960||10960||0
1621956290000|2021-05-25 15:24:50|10955|10950|10960|10955|10960|10955|10955|10950|327
1621956300000|2021-05-25 15:25:00|10965|10960|10965|10960|10965|10960|10960|10960|137
1621956310000|2021-05-25 15:25:10|10970||10965||10970||10965||132
1621956350000|2021-05-25 15:25:50|10970|10965|10970|10960|10975|10965|10965|10960|2181
1621956380000|2021-05-25 15:26:20|10965|10965|10970|10960|10970|10965|10965|10960|162
1621956390000|2021-05-25 15:26:30|10965|10965|10965|10960|10970|10965|10965|10960|634
1621956400000|2021-05-25 15:26:40|10970|10965|10970|10960|10970|10965|10965|10960|805
1621956410000|2021-05-25 15:26:50|10965||10965||10965||10965||0
1621956430000|2021-05-25 15:27:10|10970|10965|10965|10960|10970|10965|10965|10960|893
1621956460000|2021-05-25 15:27:40|10970|10965|10970|10965|10975|10965|10965|10960|1302
1621956470000|2021-05-25 15:27:50|10965|10960|10970|10960|10970|10965|10965|10960|578
1621956480000|2021-05-25 15:28:00||10965||10960||10965||10960|192
1621956490000|2021-05-25 15:28:10|10965|10965|10965|10960|10965|10965|10965|10960|215
1621956510000|2021-05-25 15:28:30|10970|10965|10965|10960|10970|10965|10965|10960|123
1621956530000|2021-05-25 15:28:50|10970|10965|10970|10965|10970|10965|10970|10960|176
1621956540000|2021-05-25 15:29:00|10975||10975||10975||10975||0
1621956550000|2021-05-25 15:29:10|10970|10960|10970|10960|10970|10965|10970|10960|359
1621956560000|2021-05-25 15:29:20|10965||10970||10970||10965||96
1621956570000|2021-05-25 15:29:30|10965||10970||10970||10965||60
1621956590000|2021-05-25 15:29:50|10965|10955|10960|10955|10965|10955|10950|10945|1424
1622012420000|2021-05-26 07:00:20|11060|11020|11050|11035|11060|11035|11035|11020|7977
1622012430000|2021-05-26 07:00:30|11055|11030|11045|11025|11055|11030|11045|11020|520
1622012450000|2021-05-26 07:00:50|11050|11030|10995|10980|11050|11035|10995|10980|715
1622012460000|2021-05-26 07:01:00|10990|10970|11005|10985|11005|10990|10990|10965|578
1622012470000|2021-05-26 07:01:10|11010|10990|11035|11005|11035|11005|11010|10990|157
1622012480000|2021-05-26 07:01:20|11040|11010|11035|11015|11045|11025|11035|11010|71
1622012490000|2021-05-26 07:01:30|11040|11020|11025|11015|11045|11025|11025|11010|277
1622012500000|2021-05-26 07:01:40|11030|11020|11045|11025|11045|11035|11030|11020|547
1622012510000|2021-05-26 07:01:50|11040|11020|11025|11010|11040|11025|11025|11005|3036
1622012520000|2021-05-26 07:02:00|11035|11005|11020|11005|11035|11030|11015|11005|833
1622012530000|2021-05-26 07:02:10||11010||11010||11010||11010|0
1622012540000|2021-05-26 07:02:20|11015|11005|11020|11010|11020|11010|11015|11005|153
1622012550000|2021-05-26 07:02:30|11015|11005|11020|11005|11020|11010|11015|11005|200
1622012560000|2021-05-26 07:02:40|11025|11010|11035|11020|11035|11020|11025|11010|423
1622012570000|2021-05-26 07:02:50|11030|11025|11030|11020|11035|11025|11030|11020|118
1622012580000|2021-05-26 07:03:00|11035|11025|11025|11015|11035|11030|11020|11010|565
1622012590000|2021-05-26 07:03:10|11030|11020|11015|11005|11030|11020|11015|11005|956
1622012600000|2021-05-26 07:03:20|11010|11000|11010|10995|11020|11005|11000|10985|2393
1622012610000|2021-05-26 07:03:30|11005|10990|11010|11000|11015|11000|11005|10990|551
1622012620000|2021-05-26 07:03:40|11015|11005|11025|11010|11030|11020|11015|11005|618
1622012630000|2021-05-26 07:03:50|11030|11015|11030|11010|11030|11015|11030|11010|0
1622012640000|2021-05-26 07:04:00|11035|11025|11035|11025|11045|11030|11025|11010|564
1622012650000|2021-05-26 07:04:10|11040|11030|11035|11030|11045|11035|11035|11025|500
1622012660000|2021-05-26 07:04:20|11030|11025|11030|11020|11030|11025|11030|11020|457
1622012670000|2021-05-26 07:04:30|11025|11015|11020|11010|11025|11015|11020|11010|111
1622012710000|2021-05-26 07:05:10|11015|11005|10995|10985|11015|11005|10995|10985|712
1622012720000|2021-05-26 07:05:20|10990|10980|10990|10980|10995|10990|10985|10975|753
1622012730000|2021-05-26 07:05:30|10985|10985|10990|10980|10990|10985|10985|10980|176
1622012740000|2021-05-26 07:05:40|10995|10985|10995|10980|11005|10995|10995|10980|879
1622012750000|2021-05-26 07:05:50|11000|10985|10995|10990|11000|10995|10995|10985|212
1622012760000|2021-05-26 07:06:00|10990|10985|10985|10980|10995|10985|10985|10980|178
1622012770000|2021-05-26 07:06:10|10980|10975|10980|10970|10985|10975|10980|10965|135
1622012790000|2021-05-26 07:06:30|10985|10975|10985|10975|10985|10975|10985|10975|0
1622012800000|2021-05-26 07:06:40|10990|10980|11000|10990|11005|10990|10990|10980|427
1622012830000|2021-05-26 07:07:10|10995|10985|11020|11010|11020|11010|10995|10985|764
1622012850000|2021-05-26 07:07:30|11025|11015|11045|11035|11045|11035|11025|11015|366
1622012860000|2021-05-26 07:07:40|11040|11030|11035|11025|11045|11030|11035|11025|356
1622012880000|2021-05-26 07:08:00|11030|11020|11030|11015|11035|11025|11025|11015|272
1622012890000|2021-05-26 07:08:10|11025|11010|11005|11000|11025|11010|11005|11000|397
1622012900000|2021-05-26 07:08:20|11000|10995|11010|11000|11015|11005|11000|10990|737
1622012910000|2021-05-26 07:08:30|11005||11010||11010||11005||0
1622012920000|2021-05-26 07:08:40|11005|10995|11000|10985|11005|11000|10990|10980|582
1622012930000|2021-05-26 07:08:50||10995||10995||10995||10995|0
1622012940000|2021-05-26 07:09:00||10990||10990||10990||10985|274
1622012960000|2021-05-26 07:09:20|11005|10995|11000|10985|11005|10995|10990|10980|676
1622012980000|2021-05-26 07:09:40||10990||10990||10990||10990|0
1622012990000|2021-05-26 07:09:50|10995||10995||10995||10995||0
1622013000000|2021-05-26 07:10:00|10990|10985|10995|10985|10995|10985|10985|10980|441
1622013010000|2021-05-26 07:10:10|10990|10980|10990|10980|10990|10980|10990|10980|72
1622013020000|2021-05-26 07:10:20|||||||||20
1622013030000|2021-05-26 07:10:30|10995|10985|11005|11000|11015|11010|10995|10985|1985
1622013040000|2021-05-26 07:10:40|11010|11005|11015|11005|11015|11010|11010|11005|159
1622013050000|2021-05-26 07:10:50||11000||11000||11000||11000|0
1622013070000|2021-05-26 07:11:10|11010||11010||11010||11010||0
1622013080000|2021-05-26 07:11:20|11015|11005|11015|11005|11015|11010|11015|11000|74
1622013090000|2021-05-26 07:11:30||11010||11010||11010||11010|0
1622013100000|2021-05-26 07:11:40||11005||11005||11005||11005|75
1622013110000|2021-05-26 07:11:50|11020|11010|11030|11015|11030|11020|11015|11010|269
1622013130000|2021-05-26 07:12:10|11025|11010|11015|11005|11025|11010|11010|11005|178
1622013140000|2021-05-26 07:12:20|11010|11000|11010|11000|11010|11000|11010|11000|87
1622013150000|2021-05-26 07:12:30|11015|11005|11010|11000|11015|11005|11005|10995|285
1622013170000|2021-05-26 07:12:50|11005|10995|11000|10985|11010|11000|10995|10980|968
1622013180000|2021-05-26 07:13:00|10995|10990|11000|10990|11000|10990|10995|10990|0
1622013200000|2021-05-26 07:13:20|11005|10995|11015|11005|11015|11005|11005|10995|498
1622013210000|2021-05-26 07:13:30|11020|11010|11020|11010|11025|11010|11015|11005|169
1622013240000|2021-05-26 07:14:00||11005||11010||11010||11005|13
1622013260000|2021-05-26 07:14:20|11015|11005|11015|11005|11015|11005|11015|11005|73
1622013270000|2021-05-26 07:14:30|11020|11010|11025|11010|11025|11020|11020|11010|60
1622013280000|2021-05-26 07:14:40|11020|11005|11015|11005|11020|11005|11015|11005|494
1622013290000|2021-05-26 07:14:50|11010|11000|11010|11000|11010|11000|11010|11000|207
1622013300000|2021-05-26 07:15:00|11015|11005|11015|11005|11015|11005|11015|11000|86
1622013320000|2021-05-26 07:15:20|11010|11000|11010|11000|11010|11000|11010|11000|43
1622013330000|2021-05-26 07:15:30|11005|10995|11005|11000|11005|11000|10995|10990|325
1622013340000|2021-05-26 07:15:40|11010|11005|11005|11000|11010|11005|11005|11000|381
1622013350000|2021-05-26 07:15:50|11000|10995|11005|11000|11005|11000|10995|10990|461
1622013360000|2021-05-26 07:16:00|11010|11005|11010|11005|11010|11005|11010|11000|315
1622013380000|2021-05-26 07:16:20|11015|11010|11020|11010|11020|11015|11015|11010|202
1622013400000|2021-05-26 07:16:40|11015||11015||11015||11015||0
1622013410000|2021-05-26 07:16:50|11020|11015|11030|11020|11030|11020|11020|11015|400
1622013420000|2021-05-26 07:17:00|11025|11015|11015|11010|11025|11015|11015|11010|244
1622013430000|2021-05-26 07:17:10|11020|11015|11015|11010|11020|11015|11015|11010|66
1622013440000|2021-05-26 07:17:20||11005||11010||11010||11005|0
1622013460000|2021-05-26 07:17:40|11020|11015|11020|11015|11020|11015|11020|11010|154
1622013470000|2021-05-26 07:17:50|11025|11010|11015|11010|11025|11010|11015|11010|60
1622013480000|2021-05-26 07:18:00|11020|11015|11020|11010|11020|11015|11020|11010|0
1622013490000|2021-05-26 07:18:10|11015|11005|11015|11010|11020|11010|11015|11005|115
1622013510000|2021-05-26 07:18:30|11010|11005|11020|11010|11020|11015|11010|11005|1376
1622013540000|2021-05-26 07:19:00|11015|11005|11015|11005|11015|11010|11010|11005|395
1622013550000|2021-05-26 07:19:10|11010|11000|11010|11000|11010|11005|11005|11000|513
1622013560000|2021-05-26 07:19:20|11005|11005|11010|11000|11010|11005|11005|11000|140
1622013570000|2021-05-26 07:19:30|11015|11005|11025|11020|11025|11020|11005|11000|1183
1622013580000|2021-05-26 07:19:40|11020|11015|11020|11010|11020|11020|11020|11010|13
1622013590000|2021-05-26 07:19:50||11015||11015||11015||11010|0
1622013600000|2021-05-26 07:20:00|11015|11010|11015|11010|11020|11010|11015|11010|173
1622013610000|2021-05-26 07:20:10|11020|11015|11020|11015|11020|11015|11020|11010|50
1622013620000|2021-05-26 07:20:20|11015|11010|11020|11010|11020|11015|11015|11010|139
1622013630000|2021-05-26 07:20:30|11015|11005|11005|10995|11015|11005|11000|10995|339
1622013640000|2021-05-26 07:20:40|11010|11000|11005|11000|11010|11005|11005|11000|506
1622013650000|2021-05-26 07:20:50|11000|10995|10995|10990|11000|10995|10990|10980|1099
1622013660000|2021-05-26 07:21:00|11000|10985|11005|10995|11005|10995|10995|10985|176
1622013670000|2021-05-26 07:21:10|11010|11000|11010|11005|11010|11005|11005|11000|0
1622013680000|2021-05-26 07:21:20|11005|11000|11005|11000|11005|11000|11005|11000|91
1622013690000|2021-05-26 07:21:30|11010|11005|11010|11000|11010|11005|11010|11000|10
1622013710000|2021-05-26 07:21:50|11005|11005|11010|11005|11010|11005|11005|11005|0
1622013720000|2021-05-26 07:22:00|11005|11000|11010|11000|11010|11005|11005|11000|212
1622013730000|2021-05-26 07:22:10|11005|11005|11010|11000|11010|11005|11005|11000|30
1622013740000|2021-05-26 07:22:20|11015|11005|11005|11000|11020|11015|11005|11000|125
1622013750000|2021-05-26 07:22:30|11010||11010||11010||11010||31
1622013760000|2021-05-26 07:22:40|11015|11005|11020|11010|11020|11010|11015|11005|0
1622013770000|2021-05-26 07:22:50|11015|11015|11025|11015|11025|11015|11015|11015|300
1622013780000|2021-05-26 07:23:00|11020||11025||11025||11020||0
1622013790000|2021-05-26 07:23:10|11020||11020||11025||11020||0
1622013820000|2021-05-26 07:23:40|11025||11025||11025||11025||0
1622013830000|2021-05-26 07:23:50|11020||11020||11025||11020||0
1622013840000|2021-05-26 07:24:00|11015|11010|11015|11005|11015|11010|11010|11005|269
1622013850000|2021-05-26 07:24:10|11010|11010|11020|11010|11020|11015|11010|11010|0
1622013860000|2021-05-26 07:24:20|11025|11015|11025|11020|11025|11020|11025|11015|0
1622013870000|2021-05-26 07:24:30|11030|11025|11030|11025|11030|11025|11030|11020|89
1622013900000|2021-05-26 07:25:00|11035|11030|11030|11025|11035|11030|11030|11025|152
1622013910000|2021-05-26 07:25:10|11035|11030|11030|11025|11040|11030|11030|11025|171
1622013920000|2021-05-26 07:25:20|11025|11020|11030|11020|11030|11025|11025|11020|96
1622013930000|2021-05-26 07:25:30||11025||11025||11025||11025|0
1622013940000|2021-05-26 07:25:40|11035|11030|11040|11030|11040|11030|11035|11030|64
1622013950000|2021-05-26 07:25:50|11035|11025|11035|11030|11035|11030|11030|11025|102
1622013960000|2021-05-26 07:26:00||11025||11025||11025||11025|13
1622013970000|2021-05-26 07:26:10|11040|11030|11035|11030|11040|11035|11035|11030|120
1622013980000|2021-05-26 07:26:20|11040||11040||11040||11040||91
1622013990000|2021-05-26 07:26:30||11035||11035||11035||11035|0
1622014010000|2021-05-26 07:26:50|11045|11040|11055|11050|11055|11050|11045|11040|563
1622014020000|2021-05-26 07:27:00|11050|11045|11035|11030|11050|11045|11035|11030|572
1622014040000|2021-05-26 07:27:20|11040|11035|11040|11035|11045|11035|11040|11030|0
1622014080000|2021-05-26 07:28:00|||||||||10
1622014110000|2021-05-26 07:28:30|11035|11030|11040|11035|11040|11035|11035|11030|144
1622014120000|2021-05-26 07:28:40|11035|11030|11040|11030|11040|11030|11035|11030|358
1622014130000|2021-05-26 07:28:50|11045|11035|11050|11045|11050|11045|11040|11035|465
1622014140000|2021-05-26 07:29:00|11045|11040|11050|11040|11050|11040|11045|11040|15
1622014150000|2021-05-26 07:29:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1622014160000|2021-05-26 07:29:20|11060|11050|11060|11050|11060|11050|11060|11050|0
1622014170000|2021-05-26 07:29:30||11055||11050||11055||11050|168
1622014180000|2021-05-26 07:29:40|11055|11055|11050|11045|11055|11055|11045|11040|568
1622014200000|2021-05-26 07:30:00||11040||11045||11045||11040|0
1622014210000|2021-05-26 07:30:10|11045|11040|11045|11035|11050|11045|11035|11030|414
1622014220000|2021-05-26 07:30:20||11040||11040||11040||11035|0
1622014230000|2021-05-26 07:30:30|11050|11045|11050|11045|11050|11045|11050|11045|60
1622014240000|2021-05-26 07:30:40|11045|11040|11050|11045|11050|11045|11045|11040|232
1622014280000|2021-05-26 07:31:20|11055|11050|11055|11050|11055|11050|11055|11050|339
1622014290000|2021-05-26 07:31:30|11060|11045|11050|11045|11060|11045|11050|11045|63
1622014300000|2021-05-26 07:31:40|11055|11050|11055|11050|11055|11050|11055|11050|39
1622014350000|2021-05-26 07:32:30|11060|11055|11065|11060|11065|11060|11060|11055|511
1622014370000|2021-05-26 07:32:50|11070|11065|11070|11065|11070|11065|11070|11065|226
1622014390000|2021-05-26 07:33:10|||||||||25
1622014400000|2021-05-26 07:33:20|11075|11070|11085|11075|11085|11075|11075|11070|622
1622014410000|2021-05-26 07:33:30|11080||11080||11080||11080||0
1622014420000|2021-05-26 07:33:40|11075|11070|11080|11070|11080|11075|11075|11070|226
1622014430000|2021-05-26 07:33:50|11075|11075|11075|11070|11080|11075|11075|11070|113
1622014440000|2021-05-26 07:34:00|11080|11075|11080|11075|11080|11075|11080|11075|0
1622014480000|2021-05-26 07:34:40|11085|11080|11085|11080|11085|11080|11085|11080|364
1622014510000|2021-05-26 07:35:10|11090|11085|11085|11080|11090|11085|11085|11080|522
1622014520000|2021-05-26 07:35:20|11080|11075|11085|11080|11085|11080|11080|11075|163
1622014530000|2021-05-26 07:35:30|11090|11085|11090|11085|11090|11085|11090|11080|100
1622014550000|2021-05-26 07:35:50|11095|11090|11095|11090|11095|11090|11090|11085|183
1622014560000|2021-05-26 07:36:00||11085||11085||11085||11085|13
1622014570000|2021-05-26 07:36:10||11090||11090||11090||11085|0
1622014580000|2021-05-26 07:36:20|11100|11095|11100|11095|11100|11095|11100|11095|99
1622014590000|2021-05-26 07:36:30||11090||11095||11095||11090|193
1622014610000|2021-05-26 07:36:50|11105|11100|11105|11100|11105|11100|11105|11095|216
1622014620000|2021-05-26 07:37:00|11100|11095|11100|11095|11105|11100|11100|11095|758
1622014630000|2021-05-26 07:37:10|11105||11105||11105||11105||0
1622014640000|2021-05-26 07:37:20|11100||11100||11100||11100||0
1622014650000|2021-05-26 07:37:30|11105|11100|11110|11105|11110|11105|11105|11100|130
1622014660000|2021-05-26 07:37:40|11115||11110||11115||11110||0
1622014670000|2021-05-26 07:37:50|11115||11110||11115||11110||0
1622014690000|2021-05-26 07:38:10|11105|11100|11115|11105|11120|11110|11105|11100|2836
1622014720000|2021-05-26 07:38:40|11110|11100|11110|11100|11110|11100|11105|11100|41
1622014730000|2021-05-26 07:38:50|11105|11095|11100|11095|11105|11095|11100|11095|473
1622014740000|2021-05-26 07:39:00|11095|11090|11095|11090|11095|11090|11095|11085|24
1622014750000|2021-05-26 07:39:10||11085||11090||11090||11085|0
1622014760000|2021-05-26 07:39:20|11100|11095|11100|11090|11100|11095|11100|11090|235
1622014770000|2021-05-26 07:39:30||11095||11095||11095||11095|0
1622014780000|2021-05-26 07:39:40|11105|11100|11100|11095|11105|11100|11100|11095|416
1622014790000|2021-05-26 07:39:50|11095|11090|11095|11090|11095|11090|11095|11090|37
1622014800000|2021-05-26 07:40:00|11100|11095|11100|11090|11100|11095|11095|11090|114
1622014830000|2021-05-26 07:40:30|11095|11095|11105|11095|11105|11100|11095|11095|459
1622014840000|2021-05-26 07:40:40||11100||11100||11100||11100|7
1622014870000|2021-05-26 07:41:10|11100|11095|11100|11090|11105|11100|11095|11090|390
1622014880000|2021-05-26 07:41:20||11095||11095||11095||11095|0
1622014890000|2021-05-26 07:41:30|11105|11100|11110|11100|11110|11100|11105|11095|162
1622014900000|2021-05-26 07:41:40|11105|11095|11105|11095|11105|11100|11105|11095|61
1622014920000|2021-05-26 07:42:00|11110|11100|11110|11105|11115|11110|11110|11100|1107
1622014930000|2021-05-26 07:42:10|11105|11100|11105|11100|11105|11100|11105|11100|134
1622014940000|2021-05-26 07:42:20|11100|11095|11095|11090|11100|11095|11095|11090|104
1622014960000|2021-05-26 07:42:40|11090|11085|11090|11085|11090|11085|11090|11085|0
1622014970000|2021-05-26 07:42:50|11095|11090|11100|11095|11100|11095|11090|11085|1014
1622014980000|2021-05-26 07:43:00|11105|11100|11105|11095|11105|11100|11105|11095|203
1622014990000|2021-05-26 07:43:10|11110|11100|11110|11100|11110|11100|11110|11100|0
1622015000000|2021-05-26 07:43:20|11105||11105||11105||11105||0
1622015010000|2021-05-26 07:43:30|11110|11105|11115|11110|11115|11110|11110|11105|335
1622015020000|2021-05-26 07:43:40|11120|11115|11120|11115|11120|11115|11120|11115|53
1622015060000|2021-05-26 07:44:20|11125|11120|11130|11120|11130|11125|11125|11115|1013
1622015070000|2021-05-26 07:44:30|11125|11125|11125|11120|11125|11125|11125|11120|0
1622015080000|2021-05-26 07:44:40|||||||||5
1622015090000|2021-05-26 07:44:50|||||||||27
1622015110000|2021-05-26 07:45:10|11120|11115|11130|11120|11130|11120|11120|11115|217
1622015120000|2021-05-26 07:45:20|11135|11125|11135|11125|11135|11125|11135|11125|0
1622015140000|2021-05-26 07:45:40|11130|11120|11125|11120|11130|11120|11125|11120|218
1622015150000|2021-05-26 07:45:50|11135|11130|11135|11125|11135|11130|11130|11125|2170
1622015160000|2021-05-26 07:46:00|11130|11130|11135|11130|11135|11130|11130|11125|648
1622015170000|2021-05-26 07:46:10|11130|11125|11130|11120|11135|11125|11125|11120|542
1622015190000|2021-05-26 07:46:30|11125|11115|11120|11115|11125|11115|11120|11115|60
1622015210000|2021-05-26 07:46:50|11115|11110|11120|11110|11120|11110|11115|11105|567
1622015220000|2021-05-26 07:47:00|11125|11115|11130|11125|11130|11125|11125|11115|376
1622015230000|2021-05-26 07:47:10|11135||11130||11135||11130||0
1622015250000|2021-05-26 07:47:30|11125|11120|11130|11120|11130|11120|11125|11120|104
1622015260000|2021-05-26 07:47:40||11125||11125||11125||11125|0
1622015340000|2021-05-26 07:49:00|11125|11120|11130|11120|11130|11120|11125|11120|61
1622015350000|2021-05-26 07:49:10|11125|11125|11125|11120|11130|11125|11125|11120|195
1622015360000|2021-05-26 07:49:20|11120|11115|11125|11120|11125|11120|11120|11110|140
1622015380000|2021-05-26 07:49:40|11130|11125|11130|11125|11130|11125|11130|11125|253
1622015390000|2021-05-26 07:49:50|11125|11120|11115|11110|11125|11120|11115|11105|373
1622015400000|2021-05-26 07:50:00|11110|11105|11100|11095|11110|11105|11100|11095|72
1622015410000|2021-05-26 07:50:10|11105|11100|11105|11100|11105|11100|11105|11100|100
1622015420000|2021-05-26 07:50:20|11100|11095|11105|11095|11105|11100|11100|11095|453
1622015430000|2021-05-26 07:50:30|11100|11090|11100|11095|11100|11095|11095|11090|265
1622015440000|2021-05-26 07:50:40|11105|11100|11100|11095|11105|11100|11100|11095|330
1622015460000|2021-05-26 07:51:00|11095|11090|11100|11090|11100|11095|11095|11090|274
1622015470000|2021-05-26 07:51:10|11095|11095|11090|11080|11095|11095|11090|11080|289
1622015480000|2021-05-26 07:51:20||11085||11080||11085||11080|0
1622015490000|2021-05-26 07:51:30|11085|11085|11080|11075|11085|11085|11080|11070|362
1622015500000|2021-05-26 07:51:40|11075|11070|11065|11060|11075|11070|11065|11060|692
1622015510000|2021-05-26 07:51:50|11070|11065|11070|11065|11075|11070|11070|11060|601
1622015520000|2021-05-26 07:52:00|||||||||22
1622015530000|2021-05-26 07:52:10|11075|11070|11075|11070|11080|11075|11075|11070|531
1622015540000|2021-05-26 07:52:20|11080|11075|11080|11070|11080|11075|11075|11070|102
1622015550000|2021-05-26 07:52:30||11075||11075||11075||11075|0
1622015570000|2021-05-26 07:52:50|11075|11070|11075|11070|11075|11070|11070|11065|227
1622015590000|2021-05-26 07:53:10|11080|11065|11080|11070|11080|11075|11075|11065|537
1622015600000|2021-05-26 07:53:20|11075||11080||11080||11075||0
1622015610000|2021-05-26 07:53:30|11075|11065|11070|11065|11075|11070|11070|11065|293
1622015670000|2021-05-26 07:54:30|||||||||15
1622015690000|2021-05-26 07:54:50|11065|11060|11065|11060|11065|11060|11065|11060|124
1622015700000|2021-05-26 07:55:00|11070|11065|11070|11065|11070|11065|11065|11060|63
1622015710000|2021-05-26 07:55:10|11075|11070|11070|11060|11085|11075|11065|11060|800
1622015720000|2021-05-26 07:55:20|11075|11065|11070|11065|11075|11065|11070|11065|0
1622015730000|2021-05-26 07:55:30|11075||11075||11075||11075||0
1622015740000|2021-05-26 07:55:40|11070||11070||11070||11070||0
1622015750000|2021-05-26 07:55:50|11075|11070|11070|11065|11075|11070|11070|11065|96
1622015760000|2021-05-26 07:56:00|11075||11075||11075||11075||26
1622015770000|2021-05-26 07:56:10||11070||11070||11070||11070|0
1622015790000|2021-05-26 07:56:30|11080|11075|11075|11070|11080|11075|11075|11070|47
1622015800000|2021-05-26 07:56:40|11080|11075|11065|11060|11080|11075|11065|11060|1050
1622015830000|2021-05-26 07:57:10|11070|11065|11070|11060|11070|11065|11070|11060|220
1622015880000|2021-05-26 07:58:00||11065||11065||11065||11065|0
1622015890000|2021-05-26 07:58:10|11075|11070|11075|11070|11075|11070|11075|11070|43
1622015900000|2021-05-26 07:58:20|11080|11075|11065|11060|11080|11075|11065|11060|359
1622015950000|2021-05-26 07:59:10|11060|11055|11060|11050|11060|11055|11060|11050|241
1622015960000|2021-05-26 07:59:20|11055|11055|11055|11050|11055|11055|11055|11050|0
1622015970000|2021-05-26 07:59:30|11060|11055|11065|11060|11065|11060|11060|11055|111
1622015980000|2021-05-26 07:59:40||11055||11060||11060||11055|0
1622015990000|2021-05-26 07:59:50|11070|11065|11075|11070|11075|11070|11070|11065|533
1622016000000|2021-05-26 08:00:00|11070|11065|11070|11065|11070|11065|11070|11065|60
1622016010000|2021-05-26 08:00:10|11075|11070|11075|11070|11075|11070|11075|11070|57
1622016020000|2021-05-26 08:00:20|11080|11075|11075|11070|11080|11075|11075|11070|71
1622016060000|2021-05-26 08:01:00|11080|11075|11080|11070|11080|11075|11080|11070|101
1622016070000|2021-05-26 08:01:10|11085|11075|11090|11080|11090|11085|11080|11075|1361
1622016080000|2021-05-26 08:01:20|11095|11085|11095|11085|11095|11085|11095|11085|0
1622016090000|2021-05-26 08:01:30||11090||11090||11090||11085|4
1622016100000|2021-05-26 08:01:40|11100||11095||11100||11095||0
1622016110000|2021-05-26 08:01:50|11090|11085|11090|11085|11090|11085|11090|11085|209
1622016130000|2021-05-26 08:02:10|11085|11080|11090|11080|11090|11080|11085|11080|165
1622016140000|2021-05-26 08:02:20|11085||11085||11085||11085||42
1622016150000|2021-05-26 08:02:30|11080|11075|11085|11075|11085|11080|11080|11075|195
1622016160000|2021-05-26 08:02:40|11090|11080|11090|11080|11090|11085|11085|11080|0
1622016170000|2021-05-26 08:02:50|11085||11090||11090||11085||0
1622016180000|2021-05-26 08:03:00|11085|11085|11085|11080|11090|11085|11085|11080|219
1622016250000|2021-05-26 08:04:10|11090|11085|11090|11085|11090|11085|11090|11080|216
1622016290000|2021-05-26 08:04:50|11095|11090|11090|11080|11095|11090|11085|11080|1010
1622016300000|2021-05-26 08:05:00|11085||11090||11090||11085||0
1622016310000|2021-05-26 08:05:10|11085|11085|11085|11080|11090|11085|11085|11080|0
1622016320000|2021-05-26 08:05:20|11090|11085|11090|11085|11090|11085|11090|11085|1
1622016330000|2021-05-26 08:05:30|11085|11080|11090|11080|11090|11080|11085|11080|60
1622016340000|2021-05-26 08:05:40|11085||11085||11085||11085||0
1622016370000|2021-05-26 08:06:10|11080|11075|11090|11085|11090|11085|11080|11075|382
1622016380000|2021-05-26 08:06:20||11080||11085||11085||11080|0
1622016400000|2021-05-26 08:06:40|11095|11090|11100|11090|11100|11090|11095|11090|147
1622016410000|2021-05-26 08:06:50||11095||11095||11095||11095|30
1622016420000|2021-05-26 08:07:00|11095|11090|11100|11095|11105|11095|11095|11090|27
1622016440000|2021-05-26 08:07:20|11095|11090|11095|11090|11100|11095|11095|11090|105
1622016460000|2021-05-26 08:07:40|11090|11085|11090|11085|11095|11085|11085|11080|441
1622016480000|2021-05-26 08:08:00|11085|11080|11090|11080|11090|11085|11085|11080|241
1622016510000|2021-05-26 08:08:30|11085|11075|11080|11075|11085|11075|11080|11075|93
1622016520000|2021-05-26 08:08:40|11075|11070|11080|11070|11080|11070|11075|11070|78
1622016560000|2021-05-26 08:09:20|11085|11075|11080|11075|11085|11080|11080|11075|349
1622016590000|2021-05-26 08:09:50|11075|11070|11075|11070|11075|11070|11075|11070|60
1622016600000|2021-05-26 08:10:00|11070|11065|11065|11060|11070|11065|11065|11055|257
1622016620000|2021-05-26 08:10:20|11060|11055|11060|11055|11060|11055|11060|11055|45
1622016650000|2021-05-26 08:10:50|11065|11060|11065|11060|11065|11060|11065|11060|2
1622016660000|2021-05-26 08:11:00|11070|11065|11075|11065|11075|11065|11070|11060|38
1622016670000|2021-05-26 08:11:10|11070||11075||11075||11070||0
1622016680000|2021-05-26 08:11:20|11070|11070|11070|11065|11075|11070|11070|11065|43
1622016690000|2021-05-26 08:11:30|11065|11060|11065|11060|11065|11060|11065|11060|24
1622016700000|2021-05-26 08:11:40||11055||11060||11060||11055|0
1622016710000|2021-05-26 08:11:50|11075|11070|11080|11075|11080|11075|11070|11060|4015
1622016740000|2021-05-26 08:12:20|11085|11080|11075|11065|11085|11080|11070|11065|401
1622016750000|2021-05-26 08:12:30||11070||11065||11070||11065|0
1622016770000|2021-05-26 08:12:50|11070||11070||11070||11070||0
1622016790000|2021-05-26 08:13:10|11065|11060|11070|11065|11070|11065|11065|11060|506
1622016800000|2021-05-26 08:13:20|11075|11070|11075|11070|11075|11070|11075|11070|460
1622016810000|2021-05-26 08:13:30|11080||11080||11080||11080||0
1622016880000|2021-05-26 08:14:40|11075|11065|11070|11065|11075|11070|11070|11065|165
1622016890000|2021-05-26 08:14:50|11075|11070|11070|11065|11075|11070|11070|11065|8
1622016900000|2021-05-26 08:15:00|11065|11060|11065|11060|11065|11060|11065|11060|347
1622016910000|2021-05-26 08:15:10|11070||11070||11070||11065||0
1622016920000|2021-05-26 08:15:20|11065||11065||11065||11065||90
1622016930000|2021-05-26 08:15:30|11060|11055|11070|11060|11070|11060|11060|11055|113
1622016940000|2021-05-26 08:15:40||11065||11060||11065||11060|0
1622016960000|2021-05-26 08:16:00|11065||11065||11065||11065||0
1622016970000|2021-05-26 08:16:10|11060|11055|11060|11055|11060|11055|11060|11055|26
1622017000000|2021-05-26 08:16:40|11055|11050|11055|11045|11065|11060|11055|11045|2659
1622017010000|2021-05-26 08:16:50|11050|11040|11040|11035|11050|11040|11040|11035|352
1622017030000|2021-05-26 08:17:10||11030||11030||11030||11030|0
1622017060000|2021-05-26 08:17:40|11035||11035||11035||11035||0
1622017070000|2021-05-26 08:17:50|11030|11025|11025|11020|11030|11025|11025|11020|212
1622017080000|2021-05-26 08:18:00|11030|11025|11030|11020|11030|11025|11025|11020|345
1622017090000|2021-05-26 08:18:10|11035|11025|11045|11035|11050|11045|11035|11025|2464
1622017110000|2021-05-26 08:18:30||11040||11040||11040||11040|0
1622017130000|2021-05-26 08:18:50|11050|11045|11050|11045|11050|11045|11050|11040|147
1622017140000|2021-05-26 08:19:00|11055|11050|11055|11045|11055|11050|11055|11045|0
1622017180000|2021-05-26 08:19:40||11050||11045||11050||11045|60
1622017190000|2021-05-26 08:19:50|11060|11050|11055|11050|11060|11050|11055|11050|0
1622017220000|2021-05-26 08:20:20|11050|11045|11050|11045|11050|11045|11050|11045|116
1622017230000|2021-05-26 08:20:30|11045|11040|11045|11035|11045|11040|11040|11035|203
1622017240000|2021-05-26 08:20:40|11040||11040||11040||11040||80
1622017280000|2021-05-26 08:21:20|11035|11030|11035|11030|11040|11035|11035|11030|1076
1622017320000|2021-05-26 08:22:00|||||||||42
1622017350000|2021-05-26 08:22:30|11040|11035|11030|11025|11040|11035|11030|11025|955
1622017450000|2021-05-26 08:24:10|11035|11030|11050|11040|11050|11040|11035|11030|325
1622017480000|2021-05-26 08:24:40|11045|11045|11050|11045|11050|11045|11045|11045|30
1622017510000|2021-05-26 08:25:10|11055||11050||11055||11050||0
1622017540000|2021-05-26 08:25:40|11055|11050|11055|11050|11055|11050|11055|11050|2
1622017550000|2021-05-26 08:25:50|11060|11055|11060|11050|11060|11055|11060|11050|605
1622017570000|2021-05-26 08:26:10||11055||11055||11055||11055|0
1622017620000|2021-05-26 08:27:00|11065|11060|11070|11060|11070|11060|11065|11055|785
1622017640000|2021-05-26 08:27:20|11065|11065|11070|11065|11070|11065|11065|11060|101
1622017680000|2021-05-26 08:28:00|11065|11060|11060|11050|11065|11060|11055|11050|213
1622017700000|2021-05-26 08:28:20||11055||11055||11055||11055|13
1622017750000|2021-05-26 08:29:10|11055|11050|11050|11045|11055|11050|11050|11045|143
1622017760000|2021-05-26 08:29:20|11045|11040|11050|11040|11050|11040|11045|11040|36
1622017800000|2021-05-26 08:30:00||11045||11045||11045||11045|0
1622017810000|2021-05-26 08:30:10|11045|11040|11050|11040|11050|11040|11045|11040|68
1622017820000|2021-05-26 08:30:20|11045|11035|11025|11020|11045|11040|11025|11015|1274
1622017830000|2021-05-26 08:30:30|11030|11025|11025|11020|11030|11025|11025|11020|259
1622017840000|2021-05-26 08:30:40|11030|11025|11035|11030|11035|11030|11030|11025|172
1622017850000|2021-05-26 08:30:50||11025||11030||11030||11025|0
1622017880000|2021-05-26 08:31:20|11030|11025|11030|11025|11030|11025|11025|11020|2393
1622017890000|2021-05-26 08:31:30|11035||11035||11035||11035||0
1622017900000|2021-05-26 08:31:40|11030|11030|11035|11030|11035|11030|11030|11025|504
1622017910000|2021-05-26 08:31:50|11030|11025|11035|11030|11035|11030|11030|11025|37
1622017930000|2021-05-26 08:32:10|11030|11025|11030|11020|11030|11025|11025|11020|49
1622017940000|2021-05-26 08:32:20||11025||11020||11025||11020|0
1622017950000|2021-05-26 08:32:30||11025||11025||11025||11025|200
1622017960000|2021-05-26 08:32:40|11035||11035||11035||11035||0
1622017970000|2021-05-26 08:32:50|11030|11030|11035|11030|11035|11030|11030|11025|178
1622017980000|2021-05-26 08:33:00|11030|11025|11030|11025|11035|11025|11030|11025|71
1622017990000|2021-05-26 08:33:10|11025|11020|11030|11020|11030|11020|11025|11020|38
1622018020000|2021-05-26 08:33:40|11025|11015|11015|11010|11025|11015|11015|11010|334
1622018030000|2021-05-26 08:33:50|11020||11020||11020||11020||0
1622018040000|2021-05-26 08:34:00|11015||11015||11020||11015||0
1622018050000|2021-05-26 08:34:10|11020|11005|11010|11005|11020|11010|11005|11000|515
1622018060000|2021-05-26 08:34:20|11005|11000|11010|11000|11010|11000|11000|10990|1962
1622018070000|2021-05-26 08:34:30|11005|10995|11005|11000|11005|11000|11000|10995|32
1622018080000|2021-05-26 08:34:40|11000|10995|11005|11000|11005|11000|11000|10995|76
1622018090000|2021-05-26 08:34:50|11000|10995|11000|10995|11005|10995|11000|10995|30
1622018100000|2021-05-26 08:35:00|10995|10990|11000|10990|11000|10995|10995|10990|237
1622018110000|2021-05-26 08:35:10|10995|10985|10995|10985|10995|10985|10990|10985|107
1622018120000|2021-05-26 08:35:20|10990|10980|10990|10980|10990|10980|10990|10980|95
1622018130000|2021-05-26 08:35:30|10985|10985|10990|10980|10990|10985|10985|10980|42
1622018140000|2021-05-26 08:35:40||10985||10980||10985||10980|29
1622018150000|2021-05-26 08:35:50||10985||10985||10985||10980|0
1622018160000|2021-05-26 08:36:00|10995|10990|11000|10995|11000|10995|10990|10990|219
1622018190000|2021-05-26 08:36:30|10995|10990|10995|10990|10995|10990|10995|10990|74
1622018210000|2021-05-26 08:36:50|10990|10985|10990|10985|10990|10990|10990|10985|0
1622018230000|2021-05-26 08:37:10|10985|10980|10990|10985|10990|10985|10985|10980|180
1622018240000|2021-05-26 08:37:20|10995||10990||10995||10990||100
1622018270000|2021-05-26 08:37:50|10995|10990|10985|10980|10995|10990|10985|10980|498
1622018330000|2021-05-26 08:38:50|10980|10975|10990|10985|10990|10985|10980|10975|715
1622018340000|2021-05-26 08:39:00||10980||10980||10980||10980|63
1622018380000|2021-05-26 08:39:40|10995|10985|10995|10990|10995|10990|10990|10985|71
1622018390000|2021-05-26 08:39:50|11000|10995|11005|11000|11010|11000|11000|10995|570
1622018400000|2021-05-26 08:40:00|11000|10995|11000|10990|11000|10995|11000|10990|73
1622018430000|2021-05-26 08:40:30||10995||10995||10995||10990|0
1622018470000|2021-05-26 08:41:10|11005|11000|11010|11005|11010|11005|11005|11000|30
1622018480000|2021-05-26 08:41:20||11000||11000||11000||11000|41
1622018510000|2021-05-26 08:41:50|11005|10995|11000|10995|11005|10995|10995|10990|1110
1622018530000|2021-05-26 08:42:10|11005|11000|11010|11000|11010|11000|11005|11000|746
1622018540000|2021-05-26 08:42:20||11005||11000||11005||11000|0
1622018550000|2021-05-26 08:42:30||11005||11005||11005||11005|0
1622018610000|2021-05-26 08:43:30|11005|11000|11000|10995|11010|11000|10995|10990|2364
1622018670000|2021-05-26 08:44:30|10995|10990|11000|10995|11000|10995|10995|10990|93
1622018680000|2021-05-26 08:44:40||10990||10990||10995||10990|0
1622018690000|2021-05-26 08:44:50||10995||10995||10995||10995|0
1622018740000|2021-05-26 08:45:40|11005|11000|11005|11000|11010|11000|11005|11000|866
1622018750000|2021-05-26 08:45:50|||||||||2
1622018770000|2021-05-26 08:46:10|11000|10995|11005|10995|11005|10995|11000|10995|429
1622018800000|2021-05-26 08:46:40|11000|11000|11005|10995|11005|11000|11000|10995|227
1622018820000|2021-05-26 08:47:00|11010|11000|11010|11005|11010|11005|11010|11000|447
1622018840000|2021-05-26 08:47:20|11015|11010|11015|11005|11015|11010|11015|11005|804
1622018850000|2021-05-26 08:47:30||11010||11010||11010||11010|0
1622018860000|2021-05-26 08:47:40|11020||11015||11020||11015||0
1622018870000|2021-05-26 08:47:50|11020||11015||11020||11015||0
1622018880000|2021-05-26 08:48:00|11020||11020||11020||11020||0
1622018900000|2021-05-26 08:48:20|11025|11015|11025|11020|11025|11020|11025|11015|203
1622018910000|2021-05-26 08:48:30|11020|11015|11020|11015|11025|11020|11020|11015|535
1622018920000|2021-05-26 08:48:40|11025|11020|11025|11020|11025|11020|11025|11020|20
1622018930000|2021-05-26 08:48:50|11020|11015|11020|11015|11020|11015|11020|11015|37
1622018940000|2021-05-26 08:49:00|11015|11010|11015|11010|11015|11010|11015|11010|370
1622018950000|2021-05-26 08:49:10|11020|11015|11020|11015|11020|11015|11015|11010|182
1622018970000|2021-05-26 08:49:30|11015|11010|11020|11015|11020|11015|11015|11010|40
1622018990000|2021-05-26 08:49:50|11025|11020|11030|11020|11030|11025|11025|11020|279
1622019000000|2021-05-26 08:50:00|11035|11025|11035|11030|11035|11030|11035|11025|360
1622019010000|2021-05-26 08:50:10|11040|11035|11045|11035|11045|11040|11040|11035|52
1622019020000|2021-05-26 08:50:20|11040|11040|11040|11035|11040|11040|11040|11035|28
1622019030000|2021-05-26 08:50:30|11035|11030|11035|11030|11035|11030|11035|11030|289
1622019050000|2021-05-26 08:50:50|11040|11035|11045|11040|11045|11040|11040|11030|99
1622019060000|2021-05-26 08:51:00||11035||11035||11035||11035|0
1622019100000|2021-05-26 08:51:40|11040|11030|11040|11030|11040|11030|11035|11025|345
1622019110000|2021-05-26 08:51:50||11035||11035||11035||11035|0
1622019160000|2021-05-26 08:52:40|11045|11040|11040|11035|11045|11040|11040|11035|35
1622019180000|2021-05-26 08:53:00|11045|11040|11040|11035|11045|11040|11040|11035|10
1622019190000|2021-05-26 08:53:10|11045|11040|11045|11035|11045|11040|11035|11030|191
1622019210000|2021-05-26 08:53:30||11040||11040||11040||11040|0
1622019230000|2021-05-26 08:53:50|11050|11045|11055|11045|11055|11045|11045|11040|34
1622019240000|2021-05-26 08:54:00|11050|11040|11050|11040|11050|11045|11045|11040|197
1622019280000|2021-05-26 08:54:40|11055|11045|11055|11045|11055|11050|11050|11045|60
1622019300000|2021-05-26 08:55:00|11050|11040|11045|11040|11050|11040|11045|11040|744
1622019330000|2021-05-26 08:55:30|11040|11035|11045|11040|11045|11040|11040|11035|587
1622019340000|2021-05-26 08:55:40||11035||11035||11035||11035|0
1622019350000|2021-05-26 08:55:50|11040||11045||11045||11040||0
1622019360000|2021-05-26 08:56:00|11050|11040|11050|11045|11055|11045|11045|11040|154
1622019370000|2021-05-26 08:56:10|11055|11050|11050|11045|11055|11050|11050|11045|59
1622019390000|2021-05-26 08:56:30|||||||||5
1622019400000|2021-05-26 08:56:40|11045|11040|11045|11035|11045|11040|11040|11035|53
1622019430000|2021-05-26 08:57:10|11040||11040||11040||11040||0
1622019440000|2021-05-26 08:57:20|11045||11045||11045||11045||0
1622019450000|2021-05-26 08:57:30|11040||11045||11045||11040||0
1622019460000|2021-05-26 08:57:40|11040|11040|11050|11045|11055|11045|11040|11040|636
1622019470000|2021-05-26 08:57:50|11045|11040|11045|11040|11045|11040|11045|11040|38
1622019500000|2021-05-26 08:58:20|11040|11035|11040|11035|11040|11035|11040|11035|78
1622019510000|2021-05-26 08:58:30|11045||11040||11045||11040||0
1622019520000|2021-05-26 08:58:40|11045||11045||11045||11045||0
1622019540000|2021-05-26 08:59:00|11040||11045||11045||11040||0
1622019550000|2021-05-26 08:59:10|11040|11040|11040|11035|11040|11040|11040|11035|246
1622019560000|2021-05-26 08:59:20|11035|11030|11040|11030|11040|11030|11035|11030|117
1622019600000|2021-05-26 09:00:00|11035|11025|11025|11020|11035|11025|11025|11020|529
1622019640000|2021-05-26 09:00:40|11020|11015|11020|11015|11025|11015|11020|11015|348
1622019660000|2021-05-26 09:01:00|11025|11020|11025|11015|11025|11020|11020|11015|553
1622019680000|2021-05-26 09:01:20|11020|11020|11025|11020|11025|11020|11020|11020|60
1622019700000|2021-05-26 09:01:40|||||||||36
1622019790000|2021-05-26 09:03:10|11020|11015|11020|11015|11020|11015|11015|11010|150
1622019850000|2021-05-26 09:04:10|11015|11010|11020|11015|11020|11015|11015|11010|96
1622019880000|2021-05-26 09:04:40|11015|11010|11020|11010|11020|11010|11015|11010|33
1622019930000|2021-05-26 09:05:30|11015|11015|11015|11010|11015|11015|11015|11010|0
1622019940000|2021-05-26 09:05:40|11010|11005|11015|11005|11015|11010|11010|11005|73
1622019960000|2021-05-26 09:06:00||11010||11010||11010||11010|0
1622019970000|2021-05-26 09:06:10|11020|11015|11020|11010|11020|11015|11015|11010|172
1622019980000|2021-05-26 09:06:20||11015||11015||11015||11015|0
1622020010000|2021-05-26 09:06:50|11025|11020|11025|11020|11025|11020|11025|11015|30
1622020090000|2021-05-26 09:08:10|11020|11015|11020|11015|11025|11020|11020|11015|445
1622020110000|2021-05-26 09:08:30|11015|11010|11015|11010|11015|11010|11010|11005|271
1622020130000|2021-05-26 09:08:50|||||||||63
1622020160000|2021-05-26 09:09:20||11005||11005||11005||11005|27
1622020190000|2021-05-26 09:09:50|11010|11010|11010|11005|11015|11010|11000|10995|2190
1622020200000|2021-05-26 09:10:00|11015|11010|11015|11010|11015|11010|11015|11010|256
1622020230000|2021-05-26 09:10:30|11020|11015|11020|11015|11020|11015|11020|11015|66
1622020300000|2021-05-26 09:11:40|||||||||41
1622020310000|2021-05-26 09:11:50|11025|11020|11025|11020|11025|11020|11020|11015|226
1622020320000|2021-05-26 09:12:00||11015||11020||11020||11015|115
1622020330000|2021-05-26 09:12:10|11030|11025|11025|11020|11030|11025|11025|11020|113
1622020340000|2021-05-26 09:12:20|11020|11015|11015|11010|11020|11015|11015|11010|164
1622020360000|2021-05-26 09:12:40|11010|11005|11010|11005|11010|11005|11010|11005|83
1622020370000|2021-05-26 09:12:50|||||||||2
1622020380000|2021-05-26 09:13:00|11015|11010|11015|11010|11015|11010|11015|11010|0
1622020390000|2021-05-26 09:13:10|11020|11015|11020|11015|11020|11015|11020|11015|129
1622020410000|2021-05-26 09:13:30|11025|11020|11025|11015|11025|11020|11025|11015|766
1622020420000|2021-05-26 09:13:40|11020||11020||11020||11020||0
1622020450000|2021-05-26 09:14:10|11025||11025||11025||11025||0
1622020470000|2021-05-26 09:14:30|11020||11020||11020||11020||0
1622020480000|2021-05-26 09:14:40|11015|11010|11015|11010|11015|11010|11015|11010|143
1622020500000|2021-05-26 09:15:00||11005||11005||11010||11005|182
1622020530000|2021-05-26 09:15:30||11010||11010||11010||11010|0
1622020550000|2021-05-26 09:15:50|||||||||20
1622020560000|2021-05-26 09:16:00|11010|11005|11020|11015|11020|11015|11010|11005|336
1622020580000|2021-05-26 09:16:20|11015|11010|11015|11010|11015|11010|11015|11005|87
1622020610000|2021-05-26 09:16:50|11010|11005|11015|11010|11015|11010|11010|11005|121
1622020630000|2021-05-26 09:17:10|11020|11015|11020|11010|11020|11015|11020|11010|74
1622020690000|2021-05-26 09:18:10||11015||11015||11015||11015|0
1622020720000|2021-05-26 09:18:40|11025|11020|11025|11020|11025|11020|11020|11015|191
1622020740000|2021-05-26 09:19:00|11030|11025|11025|11020|11030|11025|11025|11020|543
1622020760000|2021-05-26 09:19:20|11020|11015|11020|11015|11025|11015|11020|11015|175
1622020770000|2021-05-26 09:19:30|11015|11010|11015|11010|11020|11010|11015|11010|25
1622020780000|2021-05-26 09:19:40|11020|11015|11020|11015|11020|11015|11020|11015|0
1622020810000|2021-05-26 09:20:10|11015|11010|11015|11010|11015|11010|11015|11010|165
1622020830000|2021-05-26 09:20:30|11010|11005|11015|11005|11015|11010|11010|11005|395
1622020840000|2021-05-26 09:20:40|11010||11010||11010||11010||0
1622020850000|2021-05-26 09:20:50|11015|11010|11010|11005|11015|11010|11010|11005|30
1622020880000|2021-05-26 09:21:20|11015|11010|11010|11005|11015|11010|11010|11005|60
1622020890000|2021-05-26 09:21:30|11015|11010|11015|11005|11015|11010|11015|11005|87
1622020940000|2021-05-26 09:22:20|11020|11010|11015|11010|11020|11015|11015|11010|1132
1622020950000|2021-05-26 09:22:30|11010|11005|11005|11000|11010|11005|11005|11000|993
1622020960000|2021-05-26 09:22:40|11000|10995|11000|10995|11000|10995|11000|10995|33
1622020980000|2021-05-26 09:23:00|10995|10990|11000|10990|11000|10990|10995|10990|624
1622020990000|2021-05-26 09:23:10|10995|10995|11005|10995|11005|10995|10995|10995|0
1622021000000|2021-05-26 09:23:20||11000||11000||11000||11000|0
1622021030000|2021-05-26 09:23:50|11000|10995|11000|10990|11000|10995|11000|10990|336
1622021040000|2021-05-26 09:24:00||10995||10995||10995||10995|0
1622021050000|2021-05-26 09:24:10|11005||11005||11005||11005||20
1622021060000|2021-05-26 09:24:20|11000||11000||11000||11000||0
1622021080000|2021-05-26 09:24:40|11005||11000||11005||11000||124
1622021170000|2021-05-26 09:26:10|11005|11000|11005|11000|11005|11000|11005|11000|197
1622021260000|2021-05-26 09:27:40|11010|11005|11010|11005|11015|11010|11010|11005|1773
1622021280000|2021-05-26 09:28:00|11015|11010|11020|11010|11020|11015|11015|11010|226
1622021300000|2021-05-26 09:28:20||11015||11015||11015||11015|0
1622021310000|2021-05-26 09:28:30|11015|11010|11020|11010|11020|11010|11015|11010|33
1622021320000|2021-05-26 09:28:40|11015|11015|11015|11010|11020|11015|11015|11010|1123
1622021360000|2021-05-26 09:29:20|11010|11005|11015|11005|11015|11005|11010|11005|175
1622021380000|2021-05-26 09:29:40|11010|11000|11005|11000|11010|11000|11005|11000|197
1622021400000|2021-05-26 09:30:00|11010|11005|11010|11005|11010|11005|11010|11005|21
1622021490000|2021-05-26 09:31:30|11015|11010|11015|11005|11015|11010|11010|11005|254
1622021500000|2021-05-26 09:31:40||11010||11010||11010||11010|0
1622021540000|2021-05-26 09:32:20|11010|11005|11015|11005|11015|11005|11010|11005|106
1622021550000|2021-05-26 09:32:30||11010||11005||11010||11005|0
1622021560000|2021-05-26 09:32:40|11020|11010|11010|11005|11020|11015|11010|11000|1754
1622021570000|2021-05-26 09:32:50||11000||11005||11005||11000|0
1622021580000|2021-05-26 09:33:00|11005|11000|11005|11000|11010|11005|11005|11000|90
1622021590000|2021-05-26 09:33:10|11000|10995|11005|11000|11005|11000|11000|10995|323
1622021620000|2021-05-26 09:33:40|11010|11005|11010|11005|11010|11005|11010|11005|0
1622021640000|2021-05-26 09:34:00|11005|11000|11005|10995|11005|11000|11005|10995|152
1622021670000|2021-05-26 09:34:30|11000|11000|11005|11000|11005|11000|11000|10995|19
1622021680000|2021-05-26 09:34:40|11010|11005|11005|11000|11010|11005|11005|11000|1364
1622021690000|2021-05-26 09:34:50||10995||10995||10995||10995|0
1622021720000|2021-05-26 09:35:20|11000||11005||11005||11000||0
1622021750000|2021-05-26 09:35:50|11010|11000|11010|11005|11015|11010|11010|11000|722
1622021760000|2021-05-26 09:36:00|11005|11000|11010|11000|11010|11000|11005|11000|69
1622021790000|2021-05-26 09:36:30|11005||11005||11005||11005||0
1622021810000|2021-05-26 09:36:50|11010|11005|11010|11000|11010|11005|11010|11000|0
1622021850000|2021-05-26 09:37:30||11005||11005||11005||11005|8
1622021860000|2021-05-26 09:37:40|11015|11010|11010|11005|11015|11010|11010|11005|861
1622021880000|2021-05-26 09:38:00|11005|11000|11005|11000|11010|11005|11005|11000|208
1622021900000|2021-05-26 09:38:20|11010|11005|11015|11010|11015|11010|11010|11005|213
1622021910000|2021-05-26 09:38:30|11010|11005|11015|11005|11015|11010|11010|11005|0
1622021920000|2021-05-26 09:38:40|11010||11015||11015||11010||0
1622021960000|2021-05-26 09:39:20|11020|11010|11020|11015|11025|11020|11020|11010|366
1622022030000|2021-05-26 09:40:30|11015|11010|11015|11010|11015|11010|11015|11010|244
1622022050000|2021-05-26 09:40:50|11020|11015|11025|11020|11025|11020|11020|11015|35
1622022060000|2021-05-26 09:41:00|11020|11015|11025|11015|11025|11015|11020|11015|0
1622022070000|2021-05-26 09:41:10|11020||11020||11025||11020||0
1622022110000|2021-05-26 09:41:50|11025|11020|11015|11010|11025|11020|11015|11010|1552
1622022120000|2021-05-26 09:42:00|11020|11015|11015|11010|11020|11015|11015|11010|188
1622022150000|2021-05-26 09:42:30|11010|11005|11010|11005|11010|11005|11010|11005|335
1622022160000|2021-05-26 09:42:40|11015|11010|11015|11010|11015|11010|11015|11010|79
1622022170000|2021-05-26 09:42:50|11020|11015|11015|11010|11020|11015|11015|11010|531
1622022180000|2021-05-26 09:43:00|11010|11005|11015|11005|11015|11005|11010|11005|82
1622022210000|2021-05-26 09:43:30|11010|11010|11015|11010|11015|11010|11010|11005|55
1622022230000|2021-05-26 09:43:50|||||||||10
1622022260000|2021-05-26 09:44:20|11020|11015|11020|11015|11020|11015|11020|11015|211
1622022290000|2021-05-26 09:44:50|||||||||34
1622022300000|2021-05-26 09:45:00|11015|11010|11015|11010|11020|11010|11015|11010|69
1622022320000|2021-05-26 09:45:20|11020|11015|11015|11010|11020|11015|11015|11010|182
1622022330000|2021-05-26 09:45:30|11020|11015|11015|11010|11020|11015|11015|11010|284
1622022370000|2021-05-26 09:46:10|11020|11015|11020|11015|11020|11015|11020|11010|118
1622022380000|2021-05-26 09:46:20|11025|11020|11025|11020|11025|11020|11020|11015|271
1622022400000|2021-05-26 09:46:40|11030|11025|11035|11030|11035|11030|11030|11025|388
1622022410000|2021-05-26 09:46:50|11030|11025|11020|11015|11035|11025|11020|11015|1225
1622022420000|2021-05-26 09:47:00|11015|11010|11015|11010|11020|11015|11010|11005|1399
1622022430000|2021-05-26 09:47:10|11010|11005|11015|11005|11015|11005|11010|11005|36
1622022450000|2021-05-26 09:47:30||11010||11010||11010||11010|0
1622022460000|2021-05-26 09:47:40|11020|11015|11015|11005|11020|11015|11010|11005|1703
1622022470000|2021-05-26 09:47:50||11010||11010||11010||11010|0
1622022480000|2021-05-26 09:48:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622022510000|2021-05-26 09:48:30|11025|11020|11025|11020|11025|11020|11020|11015|156
1622022530000|2021-05-26 09:48:50|11030|11015|11020|11010|11030|11015|11020|11010|994
1622022540000|2021-05-26 09:49:00|11015||11020||11020||11015||0
1622022560000|2021-05-26 09:49:20||11015||11010||11015||11010|0
1622022590000|2021-05-26 09:49:50|11015||11015||11015||11015||0
1622022610000|2021-05-26 09:50:10|11010|11005|11015|11010|11015|11010|11010|11005|371
1622022630000|2021-05-26 09:50:30|11020|11015|11020|11010|11020|11015|11020|11010|25
1622022640000|2021-05-26 09:50:40|11025|11015|11020|11010|11025|11020|11020|11010|804
1622022650000|2021-05-26 09:50:50|11015||11015||11015||11015||0
1622022670000|2021-05-26 09:51:10|11010|11005|11015|11010|11015|11010|11010|11005|234
1622022680000|2021-05-26 09:51:20|11020|11015|11015|11010|11020|11015|11015|11010|377
1622022700000|2021-05-26 09:51:40||11005||11005||11010||11005|0
1622022710000|2021-05-26 09:51:50|11010|11010|11010|11005|11010|11010|11010|11005|60
1622022720000|2021-05-26 09:52:00|11015|11010|11020|11010|11020|11010|11015|11010|114
1622022740000|2021-05-26 09:52:20||11015||11015||11015||11010|0
1622022780000|2021-05-26 09:53:00|11025|11020|11020|11015|11025|11020|11020|11015|75
1622022800000|2021-05-26 09:53:20|11025|11020|11020|11015|11025|11020|11020|11015|0
1622022810000|2021-05-26 09:53:30|11015|11010|11020|11010|11020|11010|11015|11010|101
1622022830000|2021-05-26 09:53:50|11015||11020||11020||11015||0
1622022840000|2021-05-26 09:54:00||11015||11010||11015||11010|0
1622022870000|2021-05-26 09:54:30||11015||11015||11015||11015|0
1622022890000|2021-05-26 09:54:50|11025||11020||11025||11020||0
1622022920000|2021-05-26 09:55:20|11015|11010|11020|11010|11020|11010|11015|11010|72
1622022960000|2021-05-26 09:56:00|11015|11015|11020|11015|11020|11015|11015|11015|0
1622022990000|2021-05-26 09:56:30|11015|11010|11015|11010|11015|11010|11015|11010|33
1622023000000|2021-05-26 09:56:40|11020||11020||11020||11020||0
1622023010000|2021-05-26 09:56:50|11015||11020||11020||11015||0
1622023020000|2021-05-26 09:57:00||11015||11015||11015||11015|0
1622023050000|2021-05-26 09:57:30|11015|11010|11020|11010|11020|11010|11015|11010|69
1622023060000|2021-05-26 09:57:40|11015||11015||11020||11015||0
1622023070000|2021-05-26 09:57:50|11020||11015||11020||11015||0
1622023080000|2021-05-26 09:58:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622023100000|2021-05-26 09:58:20|11015|11010|11015|11010|11015|11010|11015|11010|18
1622023110000|2021-05-26 09:58:30|11020|11015|11020|11015|11020|11015|11020|11015|60
1622023120000|2021-05-26 09:58:40|11015|11010|11020|11015|11020|11015|11015|11010|37
1622023130000|2021-05-26 09:58:50|11015|11010|11015|11010|11020|11010|11015|11010|33
1622023170000|2021-05-26 09:59:30|||||||||180
1622023250000|2021-05-26 10:00:50|11020|11015|11020|11010|11020|11015|11015|11010|184
1622023260000|2021-05-26 10:01:00|11015||11020||11020||11015||0
1622023280000|2021-05-26 10:01:20|11025|11015|11025|11015|11025|11015|11025|11015|0
1622023290000|2021-05-26 10:01:30|11020||11020||11025||11020||0
1622023310000|2021-05-26 10:01:50|11025||11020||11025||11020||320
1622023340000|2021-05-26 10:02:20|11015|11010|11020|11010|11020|11015|11015|11010|371
1622023350000|2021-05-26 10:02:30||11015||11010||11015||11010|0
1622023380000|2021-05-26 10:03:00||11015||11015||11015||11015|0
1622023390000|2021-05-26 10:03:10|||||||||390
1622023410000|2021-05-26 10:03:30|11025|11020|11025|11020|11025|11020|11025|11015|50
1622023450000|2021-05-26 10:04:10|11030|11025|11030|11025|11030|11025|11030|11025|0
1622023490000|2021-05-26 10:04:50|11025|11020|11025|11015|11025|11020|11020|11015|471
1622023500000|2021-05-26 10:05:00|11030|11020|11030|11025|11030|11025|11025|11020|142
1622023510000|2021-05-26 10:05:10|11035|11030|11035|11030|11035|11030|11030|11030|221
1622023520000|2021-05-26 10:05:20|11040||11040||11040||11040||0
1622023530000|2021-05-26 10:05:30|11035||11035||11035||11035||0
1622023540000|2021-05-26 10:05:40|11030|11025|11030|11025|11030|11025|11030|11025|463
1622023570000|2021-05-26 10:06:10|11025|11020|11025|11020|11025|11020|11025|11020|69
1622023580000|2021-05-26 10:06:20|11030||11030||11030||11025||0
1622023600000|2021-05-26 10:06:40||11025||11025||11025||11020|50
1622023620000|2021-05-26 10:07:00|11025|11020|11030|11020|11030|11020|11025|11020|94
1622023700000|2021-05-26 10:08:20||11025||11025||11025||11025|0
1622023710000|2021-05-26 10:08:30|11025|11020|11025|11020|11025|11020|11025|11020|1
1622023720000|2021-05-26 10:08:40|11020|11015|11020|11015|11020|11015|11020|11015|779
1622023740000|2021-05-26 10:09:00|||||||||10
1622023760000|2021-05-26 10:09:20|11025|11020|11020|11015|11025|11020|11020|11015|125
1622023770000|2021-05-26 10:09:30|11025|11020|11025|11020|11025|11020|11025|11020|6
1622023840000|2021-05-26 10:10:40|11020|11015|11025|11015|11025|11015|11020|11015|69
1622023850000|2021-05-26 10:10:50||11020||11020||11020||11020|0
1622023860000|2021-05-26 10:11:00|11020|11015|11025|11015|11025|11015|11020|11015|0
1622023910000|2021-05-26 10:11:50||11020||11020||11020||11020|0
1622023930000|2021-05-26 10:12:10|11030|11025|11025|11020|11030|11025|11025|11020|71
1622023940000|2021-05-26 10:12:20|11030|11025|11030|11025|11030|11025|11025|11020|240
1622023950000|2021-05-26 10:12:30|11035|11030|11035|11030|11035|11030|11030|11025|268
1622023960000|2021-05-26 10:12:40||11025||11030||11030||11025|0
1622023980000|2021-05-26 10:13:00|11030|11025|11035|11030|11035|11030|11030|11025|69
1622024010000|2021-05-26 10:13:30|11040||11040||11040||11040||0
1622024020000|2021-05-26 10:13:40||11035||11035||11035||11030|0
1622024030000|2021-05-26 10:13:50|11035|11030|11035|11030|11040|11030|11035|11030|66
1622024050000|2021-05-26 10:14:10|11040||11040||11040||11040||15
1622024060000|2021-05-26 10:14:20|11035|11035|11040|11035|11040|11035|11035|11030|144
1622024090000|2021-05-26 10:14:50|11035|11030|11040|11030|11040|11030|11035|11030|97
1622024120000|2021-05-26 10:15:20||11035||11035||11035||11030|0
1622024180000|2021-05-26 10:16:20|11045|11040|11050|11045|11050|11045|11045|11040|431
1622024190000|2021-05-26 10:16:30||11040||11040||11040||11040|230
1622024200000|2021-05-26 10:16:40||11045||11045||11045||11045|0
1622024220000|2021-05-26 10:17:00|11055||11055||11055||11055||0
1622024310000|2021-05-26 10:18:30|11050|11040|11050|11040|11050|11045|11040|11035|1771
1622024350000|2021-05-26 10:19:10|11055|11045|11060|11055|11060|11055|11055|11045|99
1622024420000|2021-05-26 10:20:20|11055|11050|11055|11050|11055|11050|11055|11050|241
1622024430000|2021-05-26 10:20:30|11050|11045|11050|11045|11050|11045|11050|11045|36
1622024450000|2021-05-26 10:20:50||11040||11045||11045||11040|57
1622024480000|2021-05-26 10:21:20|11045|11040|11050|11040|11050|11040|11045|11040|0
1622024500000|2021-05-26 10:21:40|11045|11045|11050|11040|11050|11045|11045|11040|85
1622024560000|2021-05-26 10:22:40||11045||11045||11045||11045|0
1622024610000|2021-05-26 10:23:30||11040||11040||11040||11040|0
1622024640000|2021-05-26 10:24:00||11045||11045||11045||11045|0
1622024670000|2021-05-26 10:24:30|||||||||28
1622024680000|2021-05-26 10:24:40|11055|11040|11055|11045|11055|11045|11055|11040|92
1622024690000|2021-05-26 10:24:50||11050||11050||11050||11045|91
1622024760000|2021-05-26 10:26:00|11060|11055|11060|11055|11060|11055|11060|11055|155
1622024780000|2021-05-26 10:26:20|11065|11060|11060|11055|11065|11060|11060|11055|110
1622024790000|2021-05-26 10:26:30|11055|11050|11050|11045|11055|11055|11050|11045|1198
1622024850000|2021-05-26 10:27:30|11055|11050|11050|11045|11055|11050|11050|11045|352
1622024890000|2021-05-26 10:28:10|11055|11050|11055|11050|11055|11050|11055|11050|144
1622024930000|2021-05-26 10:28:50|11050|11045|11055|11045|11055|11045|11050|11045|69
1622024990000|2021-05-26 10:29:50||11050||11050||11050||11050|0
1622025020000|2021-05-26 10:30:20|11050|11045|11050|11045|11050|11045|11050|11045|139
1622025030000|2021-05-26 10:30:30|11055||11055||11055||11055||0
1622025040000|2021-05-26 10:30:40|11050||11055||11055||11050||0
1622025100000|2021-05-26 10:31:40||11050||11050||11050||11050|0
1622025140000|2021-05-26 10:32:20|||||||||12
1622025180000|2021-05-26 10:33:00|||||||||64
1622025240000|2021-05-26 10:34:00|11050|11045|11055|11050|11055|11050|11050|11045|404
1622025300000|2021-05-26 10:35:00|||||||||12
1622025350000|2021-05-26 10:35:50|11050|11045|11050|11045|11050|11045|11050|11045|94
1622025370000|2021-05-26 10:36:10|||||||||30
1622025390000|2021-05-26 10:36:30|11055|11050|11055|11045|11055|11050|11055|11045|238
1622025450000|2021-05-26 10:37:30||11050||11050||11050||11050|0
1622025560000|2021-05-26 10:39:20|11050|11045|11055|11050|11055|11050|11050|11045|315
1622025610000|2021-05-26 10:40:10|11050|11045|11055|11050|11055|11050|11050|11045|469
1622025680000|2021-05-26 10:41:20|11050|11045|11055|11050|11055|11050|11050|11045|179
1622025770000|2021-05-26 10:42:50|11050|11045|11050|11045|11055|11045|11050|11045|83
1622025850000|2021-05-26 10:44:10|11055|11050|11055|11050|11055|11050|11050|11045|596
1622025860000|2021-05-26 10:44:20|||||||||64
1622025880000|2021-05-26 10:44:40|11050|11045|11050|11045|11050|11045|11050|11045|63
1622025930000|2021-05-26 10:45:30|11055|11050|11050|11045|11055|11050|11050|11045|120
1622025980000|2021-05-26 10:46:20||11040||11045||11045||11040|830
1622025990000|2021-05-26 10:46:30|11055|11050|11050|11045|11055|11050|11050|11045|557
1622026000000|2021-05-26 10:46:40|11055|11050|11055|11045|11055|11050|11050|11045|25
1622026010000|2021-05-26 10:46:50||11050||11050||11050||11050|0
1622026020000|2021-05-26 10:47:00|11050|11045|11050|11045|11055|11045|11050|11045|33
1622026040000|2021-05-26 10:47:20|11055|11050|11055|11050|11055|11050|11055|11045|80
1622026110000|2021-05-26 10:48:30|||||||||1
1622026130000|2021-05-26 10:48:50|11050|11045|11050|11045|11050|11045|11050|11045|661
1622026150000|2021-05-26 10:49:10||11040||11045||11045||11040|769
1622026160000|2021-05-26 10:49:20|11045|11040|11035|11030|11045|11040|11035|11030|1026
1622026190000|2021-05-26 10:49:50|11040|11035|11030|11025|11040|11035|11030|11025|1155
1622026200000|2021-05-26 10:50:00|11025|11020|11025|11020|11025|11020|11020|11015|533
1622026270000|2021-05-26 10:51:10|11030|11025|11030|11025|11030|11025|11030|11025|108
1622026280000|2021-05-26 10:51:20|11025|11020|11025|11020|11030|11020|11020|11015|526
1622026290000|2021-05-26 10:51:30|11020|11015|11015|11010|11025|11015|11015|11010|2
1622026310000|2021-05-26 10:51:50|11020|11015|11020|11010|11020|11015|11015|11010|240
1622026360000|2021-05-26 10:52:40|11040|11015|11015|11005|11040|11030|11015|11005|7786
1622026370000|2021-05-26 10:52:50||11010||11010||11010||11005|200
1622026380000|2021-05-26 10:53:00|11020|11015|11025|11020|11025|11020|11020|11015|314
1622026390000|2021-05-26 10:53:10|11030|11025|11035|11030|11035|11030|11030|11025|215
1622026410000|2021-05-26 10:53:30||11025||11030||11030||11025|0
1622026430000|2021-05-26 10:53:50|11040|11035|11040|11035|11040|11035|11040|11030|0
1622026460000|2021-05-26 10:54:20|11045|11040|11040|11035|11045|11040|11040|11035|789
1622026470000|2021-05-26 10:54:30|11045|11040|11045|11040|11045|11040|11040|11035|68
1622026480000|2021-05-26 10:54:40|11050||11045||11050||11045||422
1622026550000|2021-05-26 10:55:50|11050|11045|11050|11045|11055|11050|11045|11040|11
1622026600000|2021-05-26 10:56:40|11045|11040|11040|11035|11045|11040|11040|11035|346
1622026720000|2021-05-26 10:58:40|11035|11030|11035|11030|11035|11030|11035|11030|265
1622026730000|2021-05-26 10:58:50|11040|11035|11040|11035|11040|11035|11035|11030|673
1622026760000|2021-05-26 10:59:20|11035|11030|11035|11030|11035|11030|11035|11030|113
1622026790000|2021-05-26 10:59:50|||||||||1
1622026930000|2021-05-26 11:02:10|11015|11005|11015|11005|11015|11005|11015|11005|146
1622026940000|2021-05-26 11:02:20|11020|11010|11020|11010|11020|11015|11015|11005|283
1622026990000|2021-05-26 11:03:10|11015|11005|11010|11005|11015|11005|11010|11005|33
1622027040000|2021-05-26 11:04:00|11015|11010|11020|11010|11020|11010|11015|11010|92
1622027050000|2021-05-26 11:04:10|11015||11015||11015||11015||0
1622027070000|2021-05-26 11:04:30|11010|11005|11015|11010|11015|11010|11010|11005|252
1622027090000|2021-05-26 11:04:50|11010|11005|11010|11005|11015|11005|11010|11005|238
1622027100000|2021-05-26 11:05:00|11015||11015||11015||11015||0
1622027130000|2021-05-26 11:05:30||11010||11010||11010||11010|0
1622027150000|2021-05-26 11:05:50|11010|11005|11010|11005|11015|11005|11010|11005|67
1622027160000|2021-05-26 11:06:00|11015|11010|11005|11000|11015|11010|11005|11000|552
1622027240000|2021-05-26 11:07:20|11010|11005|11010|11005|11010|11005|11010|11000|275
1622027250000|2021-05-26 11:07:30|11015|11010|11015|11010|11015|11010|11015|11010|0
1622027260000|2021-05-26 11:07:40|11010|11005|11010|11005|11010|11005|11010|11005|107
1622027300000|2021-05-26 11:08:20|11005|11000|11010|11000|11010|11005|11005|11000|335
1622027310000|2021-05-26 11:08:30|11005||11005||11010||11005||0
1622027320000|2021-05-26 11:08:40|11000|10995|11000|10995|11005|11000|11000|10995|513
1622027340000|2021-05-26 11:09:00|10995|10990|10995|10990|10995|10990|10995|10990|97
1622027360000|2021-05-26 11:09:20|11000|10995|11000|10995|11000|10995|11000|10990|50
1622027420000|2021-05-26 11:10:20|10995|10990|10995|10990|10995|10990|10995|10990|69
1622027440000|2021-05-26 11:10:40|10990|10985|10990|10985|10990|10985|10990|10985|88
1622027460000|2021-05-26 11:11:00|10995|10990|10995|10990|10995|10990|10995|10990|64
1622027470000|2021-05-26 11:11:10|11000|10995|11000|10995|11000|10995|11000|10995|2
1622027480000|2021-05-26 11:11:20|11005|11000|11010|11005|11010|11005|11005|11000|391
1622027600000|2021-05-26 11:13:20|11015|11010|11010|11005|11015|11010|11010|11005|690
1622027620000|2021-05-26 11:13:40|11005|11000|11005|11000|11005|11000|11005|11000|175
1622027630000|2021-05-26 11:13:50|11010|11005|11010|11005|11010|11005|11010|11000|0
1622027670000|2021-05-26 11:14:30|11015|11010|11010|11005|11015|11010|11010|11005|101
1622027690000|2021-05-26 11:14:50|11005|11000|11005|11000|11005|11000|11005|11000|160
1622027740000|2021-05-26 11:15:40|11010|11005|11015|11005|11015|11005|11010|11005|2
1622027750000|2021-05-26 11:15:50||11010||11005||11010||11005|25
1622027800000|2021-05-26 11:16:40||11010||11005||11010||11005|295
1622027820000|2021-05-26 11:17:00|11010||11010||11010||11010||0
1622027900000|2021-05-26 11:18:20|11005|11000|11005|10995|11005|11000|11000|10995|1041
1622027910000|2021-05-26 11:18:30|11010|11000|11010|11005|11010|11005|11005|11000|90
1622027920000|2021-05-26 11:18:40|11005|11000|11005|11000|11005|11000|11005|11000|54
1622027930000|2021-05-26 11:18:50|11010||11010||11010||11010||0
1622027960000|2021-05-26 11:19:20||11005||11005||11005||11000|0
1622027970000|2021-05-26 11:19:30||11000||11000||11005||11000|60
1622028000000|2021-05-26 11:20:00|11005||11010||11010||11005||187
1622028010000|2021-05-26 11:20:10||11005||11000||11005||11000|0
1622028060000|2021-05-26 11:21:00|11005||11005||11010||11005||0
1622028070000|2021-05-26 11:21:10|11010|11005|11010|11005|11010|11005|11005|11000|33
1622028110000|2021-05-26 11:21:50|11005|11000|11005|11000|11010|11000|11005|11000|161
1622028120000|2021-05-26 11:22:00|11010|11005|11010|11005|11010|11005|11010|11000|0
1622028140000|2021-05-26 11:22:20|11005|11000|11005|11000|11005|11000|11005|11000|209
1622028190000|2021-05-26 11:23:10|11000|10995|11000|10995|11000|10995|10995|10990|831
1622028200000|2021-05-26 11:23:20|10995|10990|10995|10990|10995|10990|10995|10990|60
1622028220000|2021-05-26 11:23:40|10990|10985|10990|10985|10990|10985|10990|10980|291
1622028250000|2021-05-26 11:24:10|10985|10980|10990|10985|10990|10985|10985|10980|711
1622028260000|2021-05-26 11:24:20|10995|10990|10990|10980|10995|10990|10990|10980|311
1622028320000|2021-05-26 11:25:20|10995|10985|10985|10980|10995|10990|10985|10980|1561
1622028340000|2021-05-26 11:25:40|10990|10985|10990|10985|10990|10985|10990|10980|249
1622028360000|2021-05-26 11:26:00|10985|10980|10985|10980|10985|10980|10985|10980|99
1622028400000|2021-05-26 11:26:40|10990|10985|10995|10990|10995|10990|10990|10985|100
1622028410000|2021-05-26 11:26:50|11000||10995||11000||10995||0
1622028440000|2021-05-26 11:27:20|11000|10995|11005|10995|11005|11000|11000|10995|259
1622028460000|2021-05-26 11:27:40||11000||11000||11000||10995|15
1622028470000|2021-05-26 11:27:50|11000|10995|11005|11000|11005|11000|11000|10995|314
1622028550000|2021-05-26 11:29:10|11000|10995|11000|10990|11000|10995|10995|10990|842
1622028560000|2021-05-26 11:29:20|10995|10995|11000|10990|11000|10995|10995|10990|40
1622028580000|2021-05-26 11:29:40|10995||11000||11000||10995||0
1622028590000|2021-05-26 11:29:50|10995||11000||11000||10995||0
1622028610000|2021-05-26 11:30:10|10995|10995|10995|10990|11000|10995|10995|10990|258
1622028680000|2021-05-26 11:31:20|11000|10995|11005|11000|11005|11000|11000|10995|280
1622028690000|2021-05-26 11:31:30|11000|10995|11005|10995|11005|10995|11000|10995|38
1622028700000|2021-05-26 11:31:40||11000||11000||11000||11000|0
1622028720000|2021-05-26 11:32:00|11010|11005|11010|11005|11010|11005|11010|11005|733
1622028750000|2021-05-26 11:32:30|11015|11010|11015|11010|11015|11010|11015|11010|529
1622028780000|2021-05-26 11:33:00|11020|11015|11015|11010|11020|11015|11015|11010|240
1622028810000|2021-05-26 11:33:30|11010|11005|11010|11000|11010|11005|11010|11000|351
1622028830000|2021-05-26 11:33:50|11005|11005|11015|11005|11015|11005|11005|11005|0
1622028840000|2021-05-26 11:34:00||11010||11010||11010||11010|17
1622028860000|2021-05-26 11:34:20|11010|11005|11015|11005|11015|11010|11010|11005|137
1622028880000|2021-05-26 11:34:40||11010||11010||11010||11010|0
1622028900000|2021-05-26 11:35:00|11010|11005|11030|11025|11040|11035|11010|11005|8453
1622028910000|2021-05-26 11:35:10|11035|11030|11030|11020|11040|11035|11030|11020|883
1622028920000|2021-05-26 11:35:20||11025||11025||11025||11025|0
1622028930000|2021-05-26 11:35:30|11035|11030|11040|11035|11040|11035|11035|11030|499
1622028940000|2021-05-26 11:35:40|11045||11045||11045||11040||7
1622028950000|2021-05-26 11:35:50|11040|11030|11040|11035|11040|11035|11040|11030|40
1622028960000|2021-05-26 11:36:00|11035|11030|11035|11025|11035|11030|11030|11025|554
1622028980000|2021-05-26 11:36:20|11030|11020|11030|11020|11030|11020|11025|11020|70
1622028990000|2021-05-26 11:36:30|11025|11015|11020|11015|11025|11020|11020|11015|74
1622029000000|2021-05-26 11:36:40|11015|11010|11020|11015|11020|11015|11015|11010|179
1622029010000|2021-05-26 11:36:50||11010||11010||11015||11010|33
1622029020000|2021-05-26 11:37:00|11015|11005|11015|11010|11015|11010|11015|11005|0
1622029030000|2021-05-26 11:37:10|11010|11005|11010|11005|11015|11005|11010|11005|29
1622029040000|2021-05-26 11:37:20|11015|11010|11015|11010|11015|11010|11010|11005|135
1622029080000|2021-05-26 11:38:00|11020|11015|11030|11020|11030|11025|11020|11015|890
1622029090000|2021-05-26 11:38:10|11025||11030||11030||11025||15
1622029100000|2021-05-26 11:38:20|11025|11025|11030|11025|11030|11025|11025|11020|112
1622029120000|2021-05-26 11:38:40|11035|11030|11035|11030|11035|11030|11030|11025|126
1622029140000|2021-05-26 11:39:00|11040|11035|11040|11030|11040|11035|11035|11030|361
1622029180000|2021-05-26 11:39:40||11035||11030||11035||11030|25
1622029190000|2021-05-26 11:39:50||11035||11035||11035||11035|0
1622029210000|2021-05-26 11:40:10|11045|11040|11040|11035|11045|11040|11040|11035|1196
1622029230000|2021-05-26 11:40:30|11045||11045||11045||11045||0
1622029240000|2021-05-26 11:40:40|11040||11040||11040||11040||0
1622029250000|2021-05-26 11:40:50|11035|11030|11035|11030|11035|11030|11030|11025|771
1622029260000|2021-05-26 11:41:00|11040|11035|11040|11030|11040|11035|11040|11030|117
1622029280000|2021-05-26 11:41:20|11035||11035||11040||11035||137
1622029300000|2021-05-26 11:41:40|11030|11025|11035|11030|11035|11030|11030|11025|350
1622029310000|2021-05-26 11:41:50|11030|11025|11035|11025|11035|11025|11030|11025|360
1622029320000|2021-05-26 11:42:00|11030|11030|11035|11025|11035|11030|11030|11025|0
1622029340000|2021-05-26 11:42:20|11030|11030|11035|11030|11035|11030|11030|11030|0
1622029380000|2021-05-26 11:43:00|11030|11025|11035|11025|11035|11030|11030|11025|753
1622029400000|2021-05-26 11:43:20|11030|11030|11035|11025|11035|11030|11030|11025|194
1622029410000|2021-05-26 11:43:30|11040|11030|11040|11030|11040|11030|11040|11030|25
1622029420000|2021-05-26 11:43:40|11035||11035||11035||11035||0
1622029430000|2021-05-26 11:43:50|11030|11025|11035|11030|11035|11030|11030|11025|86
1622029440000|2021-05-26 11:44:00|11030|11025|11035|11025|11035|11025|11030|11025|50
1622029450000|2021-05-26 11:44:10|11030||11035||11035||11030||0
1622029480000|2021-05-26 11:44:40|11030|11030|11035|11025|11035|11030|11030|11025|111
1622029490000|2021-05-26 11:44:50||11030||11030||11030||11030|0
1622029510000|2021-05-26 11:45:10|11040|11035|11040|11030|11040|11035|11040|11030|104
1622029530000|2021-05-26 11:45:30|11035||11040||11040||11035||0
1622029560000|2021-05-26 11:46:00|11035||11035||11035||11035||0
1622029590000|2021-05-26 11:46:30|11030|11025|11035|11025|11035|11030|11030|11025|495
1622029600000|2021-05-26 11:46:40||11030||11030||11030||11030|0
1622029610000|2021-05-26 11:46:50|11030|11025|11035|11025|11035|11025|11030|11025|46
1622029620000|2021-05-26 11:47:00|11040|11030|11040|11035|11040|11035|11040|11030|35
1622029660000|2021-05-26 11:47:40|11045|11040|11045|11040|11045|11040|11045|11040|0
1622029690000|2021-05-26 11:48:10|11040|11035|11040|11035|11040|11035|11040|11035|120
1622029750000|2021-05-26 11:49:10|11045|11040|11045|11040|11045|11040|11045|11040|215
1622029760000|2021-05-26 11:49:20|11040|11035|11040|11035|11045|11035|11040|11035|82
1622029780000|2021-05-26 11:49:40|11045|11040|11045|11035|11045|11040|11040|11035|85
1622029800000|2021-05-26 11:50:00||11040||11040||11040||11040|25
1622029840000|2021-05-26 11:50:40|11050|11045|11050|11045|11050|11045|11050|11045|415
1622029850000|2021-05-26 11:50:50|11055|11050|11055|11050|11055|11050|11055|11050|211
1622029860000|2021-05-26 11:51:00|11050|11045|11050|11045|11050|11045|11050|11045|25
1622029890000|2021-05-26 11:51:30|11045|11040|11050|11045|11050|11045|11045|11040|181
1622029900000|2021-05-26 11:51:40||11040||11045||11045||11040|0
1622029940000|2021-05-26 11:52:20|11055|11050|11055|11050|11055|11050|11055|11050|207
1622029960000|2021-05-26 11:52:40|11060|11055|11060|11050|11060|11055|11055|11050|462
1622029970000|2021-05-26 11:52:50||11055||11055||11055||11055|0
1622029980000|2021-05-26 11:53:00|11065|11060|11060|11055|11065|11060|11060|11055|90
1622030030000|2021-05-26 11:53:50|11065|11060|11060|11055|11065|11060|11060|11055|349
1622030070000|2021-05-26 11:54:30|11055|11050|11060|11050|11060|11055|11055|11050|1043
1622030090000|2021-05-26 11:54:50|11055||11055||11055||11055||0
1622030100000|2021-05-26 11:55:00|11060|11055|11060|11055|11060|11055|11060|11050|265
1622030160000|2021-05-26 11:56:00|11065|11060|11065|11055|11065|11060|11060|11055|690
1622030170000|2021-05-26 11:56:10|11060|11060|11060|11055|11065|11060|11060|11055|32
1622030220000|2021-05-26 11:57:00|11065|11060|11065|11060|11065|11060|11065|11060|40
1622030230000|2021-05-26 11:57:10|||||||||4
1622030260000|2021-05-26 11:57:40|11060|11055|11060|11055|11060|11055|11060|11055|307
1622030320000|2021-05-26 11:58:40|11065|11060|11065|11060|11065|11060|11060|11055|337
1622030380000|2021-05-26 11:59:40|||||||||32
1622030390000|2021-05-26 11:59:50|11060|11055|11055|11050|11060|11055|11055|11050|447
1622030400000|2021-05-26 12:00:00|11050|11045|11055|11045|11060|11055|11050|11045|839
1622030410000|2021-05-26 12:00:10|11050||11050||11050||11050||0
1622030420000|2021-05-26 12:00:20|11045|11040|11035|11030|11045|11040|11030|11025|1276
1622030430000|2021-05-26 12:00:30|11030|11025|11035|11025|11035|11030|11030|11025|383
1622030440000|2021-05-26 12:00:40|11040|11030|11040|11035|11040|11035|11030|11025|1441
1622030450000|2021-05-26 12:00:50|||||||||143
1622030460000|2021-05-26 12:01:00|11045|11040|11045|11035|11045|11040|11045|11035|39
1622030480000|2021-05-26 12:01:20|11040|11040|11045|11035|11045|11040|11040|11035|228
1622030490000|2021-05-26 12:01:30||11040||11035||11040||11035|100
1622030510000|2021-05-26 12:01:50||11040||11040||11040||11040|0
1622030530000|2021-05-26 12:02:10|11040|11035|11040|11035|11040|11035|11035|11030|279
1622030540000|2021-05-26 12:02:20|11045|11040|11040|11035|11045|11040|11040|11035|129
1622030560000|2021-05-26 12:02:40|11045|11040|11045|11035|11045|11040|11040|11035|36
1622030570000|2021-05-26 12:02:50|11040||11040||11040||11040||0
1622030580000|2021-05-26 12:03:00|11045||11045||11045||11045||0
1622030590000|2021-05-26 12:03:10|11040|11030|11040|11030|11040|11030|11040|11030|70
1622030620000|2021-05-26 12:03:40|11035|11025|11035|11030|11035|11030|11030|11025|232
1622030630000|2021-05-26 12:03:50|11040|11035|11040|11030|11040|11035|11040|11030|225
1622030640000|2021-05-26 12:04:00|11045|11035|11045|11035|11045|11040|11040|11035|196
1622030650000|2021-05-26 12:04:10||11040||11040||11040||11040|60
1622030700000|2021-05-26 12:05:00|11050|11045|11050|11045|11050|11045|11045|11040|165
1622030740000|2021-05-26 12:05:40|11055|11050|11055|11050|11055|11050|11055|11045|185
1622030750000|2021-05-26 12:05:50|11050|11045|11050|11045|11050|11045|11050|11045|105
1622030760000|2021-05-26 12:06:00|11055|11050|11055|11050|11055|11050|11055|11050|0
1622030770000|2021-05-26 12:06:10|11060|11055|11060|11055|11060|11055|11060|11055|536
1622030780000|2021-05-26 12:06:20|11065|11060|11070|11060|11070|11060|11065|11055|170
1622030790000|2021-05-26 12:06:30|11065||11065||11070||11065||0
1622030800000|2021-05-26 12:06:40|11070|11065|11070|11065|11070|11065|11070|11065|42
1622030860000|2021-05-26 12:07:40|11075||11075||11075||11070||264
1622030880000|2021-05-26 12:08:00|11070|11060|11070|11060|11075|11070|11065|11060|936
1622030900000|2021-05-26 12:08:20|11065||11065||11065||11065||0
1622030930000|2021-05-26 12:08:50|11060|11055|11060|11055|11060|11055|11060|11055|204
1622030960000|2021-05-26 12:09:20|11065|11060|11060|11055|11065|11060|11060|11055|60
1622030990000|2021-05-26 12:09:50|11055|11050|11055|11050|11055|11050|11055|11050|204
1622031000000|2021-05-26 12:10:00|11050|11045|11050|11045|11050|11045|11050|11045|0
1622031010000|2021-05-26 12:10:10|11045|11040|11050|11045|11050|11045|11045|11040|311
1622031020000|2021-05-26 12:10:20|11045|11040|11050|11045|11050|11045|11045|11040|60
1622031040000|2021-05-26 12:10:40||11040||11040||11040||11040|0
1622031050000|2021-05-26 12:10:50|11055|11045|11050|11045|11055|11050|11050|11045|478
1622031060000|2021-05-26 12:11:00|11055||11055||11055||11055||0
1622031130000|2021-05-26 12:12:10||11050||11050||11050||11050|0
1622031140000|2021-05-26 12:12:20|11060|11055|11065|11055|11065|11060|11060|11055|514
1622031190000|2021-05-26 12:13:10|11060|11060|11075|11065|11075|11070|11060|11060|262
1622031210000|2021-05-26 12:13:30||11070||11065||11070||11065|0
1622031230000|2021-05-26 12:13:50||11070||11070||11070||11070|0
1622031290000|2021-05-26 12:14:50|11070|11065|11070|11065|11070|11065|11070|11060|197
1622031300000|2021-05-26 12:15:00|11065|11060|11070|11060|11070|11060|11065|11060|0
1622031320000|2021-05-26 12:15:20|||||||||10
1622031330000|2021-05-26 12:15:30|11075|11065|11060|11055|11075|11070|11060|11055|1980
1622031340000|2021-05-26 12:15:40|11065||11060||11065||11060||0
1622031350000|2021-05-26 12:15:50|11065|11060|11065|11055|11065|11060|11060|11055|33
1622031410000|2021-05-26 12:16:50|11060|11060|11065|11055|11065|11060|11060|11055|151
1622031420000|2021-05-26 12:17:00|11060||11065||11065||11060||40
1622031430000|2021-05-26 12:17:10|11060|11060|11060|11055|11065|11060|11060|11055|60
1622031440000|2021-05-26 12:17:20|11065||11065||11065||11065||0
1622031460000|2021-05-26 12:17:40|11060|11060|11060|11055|11065|11060|11060|11055|57
1622031490000|2021-05-26 12:18:10|11065|11060|11065|11060|11065|11060|11065|11060|144
1622031510000|2021-05-26 12:18:30|11070|11065|11070|11065|11070|11065|11065|11065|103
1622031520000|2021-05-26 12:18:40|11075|11070|11085|11075|11085|11075|11075|11070|808
1622031530000|2021-05-26 12:18:50||11080||11080||11080||11080|0
1622031540000|2021-05-26 12:19:00|11080|11075|11075|11070|11085|11080|11075|11070|48
1622031550000|2021-05-26 12:19:10|11080||11080||11080||11080||0
1622031570000|2021-05-26 12:19:30|11075|11075|11075|11070|11080|11075|11075|11070|0
1622031580000|2021-05-26 12:19:40|11080|11075|11085|11075|11085|11075|11080|11070|4
1622031620000|2021-05-26 12:20:20|11080|11070|11075|11065|11080|11070|11070|11065|397
1622031630000|2021-05-26 12:20:30|11070|11060|11065|11060|11070|11065|11065|11060|156
1622031650000|2021-05-26 12:20:50|11060|11055|11060|11055|11065|11055|11060|11055|48
1622031660000|2021-05-26 12:21:00|11065|11060|11070|11060|11070|11065|11065|11060|223
1622031680000|2021-05-26 12:21:20|11065|11065|11070|11065|11075|11065|11065|11060|833
1622031690000|2021-05-26 12:21:30|11075|11070|11075|11065|11075|11070|11075|11065|0
1622031700000|2021-05-26 12:21:40||11070||11070||11070||11070|0
1622031720000|2021-05-26 12:22:00|11080|11075|11080|11075|11080|11075|11080|11070|139
1622031740000|2021-05-26 12:22:20|11075|11070|11080|11070|11080|11075|11075|11070|40
1622031770000|2021-05-26 12:22:50|11090|11075|11085|11080|11090|11085|11085|11075|3171
1622031800000|2021-05-26 12:23:20|11090|11085|11095|11085|11095|11085|11090|11085|302
1622031810000|2021-05-26 12:23:30|11090|11080|11090|11080|11090|11080|11085|11080|304
1622031840000|2021-05-26 12:24:00||11085||11085||11085||11085|0
1622031880000|2021-05-26 12:24:40|11085|11080|11085|11080|11090|11085|11085|11080|212
1622031900000|2021-05-26 12:25:00|11080|11075|11075|11070|11080|11075|11075|11070|715
1622031910000|2021-05-26 12:25:10|11080|11075|11080|11075|11080|11075|11080|11075|344
1622031930000|2021-05-26 12:25:30|11085|11080|11085|11080|11085|11080|11080|11075|307
1622031940000|2021-05-26 12:25:40|11090||11090||11090||11085||0
1622031950000|2021-05-26 12:25:50|11085||11085||11085||11085||0
1622031970000|2021-05-26 12:26:10|11090|11085|11090|11085|11090|11085|11090|11085|141
1622032010000|2021-05-26 12:26:50|11095|11090|11090|11085|11095|11090|11090|11085|1107
1622032020000|2021-05-26 12:27:00|11095|11090|11095|11090|11095|11090|11090|11090|200
1622032030000|2021-05-26 12:27:10|11100|11095|11100|11095|11100|11095|11100|11090|265
1622032050000|2021-05-26 12:27:30|11105|11100|11105|11095|11105|11100|11100|11095|299
1622032060000|2021-05-26 12:27:40|11100|11100|11105|11100|11105|11100|11100|11100|60
1622032070000|2021-05-26 12:27:50|||||||||248
1622032100000|2021-05-26 12:28:20|11110|11105|11110|11105|11110|11105|11105|11100|359
1622032120000|2021-05-26 12:28:40|11115|11110|11110|11105|11120|11115|11110|11105|2820
1622032130000|2021-05-26 12:28:50|11105|11100|11110|11100|11110|11100|11105|11100|285
1622032140000|2021-05-26 12:29:00|11105|11105|11110|11100|11110|11105|11105|11100|79
1622032150000|2021-05-26 12:29:10|11105|11105|11105|11100|11110|11105|11105|11100|532
1622032160000|2021-05-26 12:29:20|11110|11105|11110|11105|11110|11105|11110|11100|279
1622032170000|2021-05-26 12:29:30|11105|11100|11105|11095|11105|11105|11105|11095|543
1622032180000|2021-05-26 12:29:40|11100||11105||11105||11100||0
1622032220000|2021-05-26 12:30:20|11100||11100||11100||11100||0
1622032230000|2021-05-26 12:30:30|11095|11090|11095|11085|11095|11090|11095|11085|904
1622032240000|2021-05-26 12:30:40|11100|11090|11100|11095|11100|11095|11095|11090|447
1622032250000|2021-05-26 12:30:50|11105|11100|11105|11100|11105|11100|11100|11095|436
1622032260000|2021-05-26 12:31:00||11095||11095||11100||11095|108
1622032320000|2021-05-26 12:32:00|11100||11100||11100||11100||0
1622032360000|2021-05-26 12:32:40|11095|11090|11090|11085|11095|11090|11090|11085|169
1622032380000|2021-05-26 12:33:00|11085|11080|11090|11080|11090|11080|11085|11080|73
1622032390000|2021-05-26 12:33:10|11085|11085|11090|11080|11090|11085|11085|11080|55
1622032410000|2021-05-26 12:33:30||11085||11085||11085||11085|0
1622032420000|2021-05-26 12:33:40|||||||||58
1622032450000|2021-05-26 12:34:10|11085|11080|11090|11085|11090|11085|11085|11080|560
1622032490000|2021-05-26 12:34:50|11095|11090|11090|11085|11095|11090|11090|11085|458
1622032550000|2021-05-26 12:35:50|11095|11090|11095|11090|11095|11090|11095|11090|235
1622032570000|2021-05-26 12:36:10|11100|11095|11100|11095|11100|11095|11100|11095|219
1622032590000|2021-05-26 12:36:30|11095|11090|11100|11090|11100|11095|11095|11090|497
1622032600000|2021-05-26 12:36:40|11095|11095|11100|11095|11100|11095|11095|11090|108
1622032620000|2021-05-26 12:37:00|||||||||129
1622032670000|2021-05-26 12:37:50|11095|11090|11100|11090|11100|11095|11095|11090|738
1622032680000|2021-05-26 12:38:00|11105|11095|11105|11095|11105|11100|11100|11095|1163
1622032730000|2021-05-26 12:38:50||11100||11100||11100||11100|0
1622032760000|2021-05-26 12:39:20|11110|11105|11105|11100|11115|11110|11105|11100|927
1622032770000|2021-05-26 12:39:30|11110||11110||11110||11110||0
1622032780000|2021-05-26 12:39:40|11105||11110||11110||11105||33
1622032810000|2021-05-26 12:40:10|11105|11095|11100|11095|11105|11095|11100|11095|401
1622032930000|2021-05-26 12:42:10|11105|11100|11100|11095|11105|11100|11100|11095|321
1622032940000|2021-05-26 12:42:20|11105|11100|11105|11100|11105|11100|11105|11095|0
1622032960000|2021-05-26 12:42:40|11100|11095|11105|11095|11105|11095|11100|11095|143
1622033000000|2021-05-26 12:43:20||11100||11100||11100||11100|0
1622033020000|2021-05-26 12:43:40|||||||||128
1622033050000|2021-05-26 12:44:10|11110|11105|11110|11100|11110|11105|11105|11100|157
1622033060000|2021-05-26 12:44:20|11105||11105||11105||11105||0
1622033070000|2021-05-26 12:44:30|11110|11105|11110|11100|11110|11105|11105|11100|356
1622033090000|2021-05-26 12:44:50|11105||11105||11105||11105||0
1622033150000|2021-05-26 12:45:50|11100|11095|11110|11100|11110|11105|11100|11095|706
1622033160000|2021-05-26 12:46:00|11105|11095|11095|11090|11105|11095|11095|11090|688
1622033200000|2021-05-26 12:46:40|11090|11085|11085|11080|11090|11085|11085|11080|113
1622033210000|2021-05-26 12:46:50|11080|11075|11090|11085|11090|11085|11080|11075|161
1622033220000|2021-05-26 12:47:00|11085|11080|11090|11085|11090|11085|11085|11080|461
1622033300000|2021-05-26 12:48:20|11085|11080|11090|11080|11090|11080|11085|11080|87
1622033310000|2021-05-26 12:48:30||11085||11085||11085||11085|0
1622033320000|2021-05-26 12:48:40|11085|11080|11090|11085|11090|11085|11085|11080|226
1622033340000|2021-05-26 12:49:00|11095|11090|11095|11090|11095|11090|11095|11090|358
1622033360000|2021-05-26 12:49:20|11100|11095|11100|11095|11100|11095|11095|11090|537
1622033390000|2021-05-26 12:49:50|11095|11085|11090|11085|11095|11090|11090|11085|1283
1622033410000|2021-05-26 12:50:10|11095|11090|11100|11095|11100|11095|11095|11090|552
1622033430000|2021-05-26 12:50:30|11105|11100|11100|11095|11105|11100|11100|11095|729
1622033440000|2021-05-26 12:50:40|11095|11090|11095|11085|11095|11090|11090|11085|363
1622033480000|2021-05-26 12:51:20|11090|11080|11085|11080|11090|11080|11080|11075|244
1622033490000|2021-05-26 12:51:30|11090|11085|11075|11070|11090|11085|11075|11070|323
1622033500000|2021-05-26 12:51:40|11070|11065|11065|11060|11070|11065|11065|11060|504
1622033520000|2021-05-26 12:52:00|11060|11055|11065|11060|11065|11060|11060|11055|132
1622033530000|2021-05-26 12:52:10||11055||11055||11060||11055|0
1622033540000|2021-05-26 12:52:20||11060||11055||11060||11055|0
1622033560000|2021-05-26 12:52:40|11060|11050|11055|11050|11060|11050|11055|11050|0
1622033590000|2021-05-26 12:53:10|11050|11045|11055|11050|11055|11050|11050|11045|680
1622033700000|2021-05-26 12:55:00|11060|11055|11060|11055|11060|11055|11055|11050|197
1622033730000|2021-05-26 12:55:30|11065|11060|11060|11055|11065|11060|11060|11055|409
1622033780000|2021-05-26 12:56:20|11065|11060|11065|11060|11065|11060|11065|11060|12
1622033810000|2021-05-26 12:56:50|11070|11065|11070|11065|11075|11070|11070|11060|384
1622033820000|2021-05-26 12:57:00|11075||11075||11075||11070||0
1622033830000|2021-05-26 12:57:10||11070||11070||11070||11065|60
1622033840000|2021-05-26 12:57:20|11070|11065|11075|11065|11075|11065|11070|11065|43
1622033850000|2021-05-26 12:57:30|11080|11070|11080|11070|11080|11070|11075|11070|825
1622033900000|2021-05-26 12:58:20|11075||11075||11075||11075||200
1622033960000|2021-05-26 12:59:20|11080|11075|11090|11080|11090|11080|11080|11075|440
1622033980000|2021-05-26 12:59:40|11085||11090||11090||11085||0
1622033990000|2021-05-26 12:59:50|11085|11075|11085|11080|11085|11080|11080|11075|310
1622034050000|2021-05-26 13:00:50|11090|11085|11090|11085|11090|11085|11090|11085|83
1622034080000|2021-05-26 13:01:20|11095|11090|11095|11085|11095|11090|11095|11085|104
1622034110000|2021-05-26 13:01:50|11090||11095||11095||11090||0
1622034140000|2021-05-26 13:02:20|11090||11090||11090||11090||0
1622034150000|2021-05-26 13:02:30|11095||11095||11095||11095||0
1622034160000|2021-05-26 13:02:40|11090|11080|11080|11075|11090|11080|11080|11075|3539
1622034170000|2021-05-26 13:02:50|11085|11080|11090|11080|11090|11080|11085|11080|114
1622034180000|2021-05-26 13:03:00|11085|11075|11085|11075|11085|11075|11080|11075|612
1622034200000|2021-05-26 13:03:20|11080||11080||11085||11080||0
1622034220000|2021-05-26 13:03:40|11070|11065|11070|11065|11070|11065|11070|11065|2990
1622034230000|2021-05-26 13:03:50|11065|11060|11070|11060|11070|11060|11065|11060|25
1622034240000|2021-05-26 13:04:00|11065||11070||11070||11065||0
1622034250000|2021-05-26 13:04:10|11065|11065|11065|11060|11070|11065|11065|11060|209
1622034260000|2021-05-26 13:04:20||11055||11055||11055||11055|0
1622034280000|2021-05-26 13:04:40|11060|11050|11060|11050|11060|11050|11060|11050|0
1622034290000|2021-05-26 13:04:50|11055|11045|11050|11045|11055|11045|11050|11045|6367
1622034300000|2021-05-26 13:05:00|11055|11050|11050|11045|11055|11050|11050|11045|141
1622034340000|2021-05-26 13:05:40|11045|11040|11045|11040|11045|11040|11045|11040|67
1622034350000|2021-05-26 13:05:50|11050|11045|11050|11040|11050|11045|11050|11040|79
1622034360000|2021-05-26 13:06:00||11045||11045||11045||11045|0
1622034370000|2021-05-26 13:06:10|11055|11050|11060|11050|11060|11055|11055|11050|2778
1622034390000|2021-05-26 13:06:30|11055|11055|11055|11050|11060|11055|11055|11050|417
1622034400000|2021-05-26 13:06:40|11050|11045|11050|11045|11055|11045|11050|11045|50
1622034410000|2021-05-26 13:06:50|11055|11050|11055|11050|11055|11050|11055|11045|779
1622034420000|2021-05-26 13:07:00|11060||11055||11060||11055||222
1622034430000|2021-05-26 13:07:10|11060||11060||11060||11060||118
1622034490000|2021-05-26 13:08:10|11055|11040|11040|11030|11055|11040|11040|11030|2160
1622034500000|2021-05-26 13:08:20||11035||11035||11035||11035|60
1622034510000|2021-05-26 13:08:30|11035|11030|11035|11030|11040|11030|11035|11030|382
1622034520000|2021-05-26 13:08:40|11030|11025|11030|11025|11035|11025|11030|11025|134
1622034540000|2021-05-26 13:09:00|11025|11020|11025|11015|11030|11020|11025|11015|40
1622034550000|2021-05-26 13:09:10||11020||11015||11020||11015|0
1622034560000|2021-05-26 13:09:20|11020||11025||11025||11020||0
1622034570000|2021-05-26 13:09:30|11020|11010|11015|11010|11020|11010|11015|11010|198
1622034580000|2021-05-26 13:09:40|11010|11005|11010|11005|11015|11005|11010|11005|20
1622034590000|2021-05-26 13:09:50|11015|11010|11015|11005|11015|11010|11015|11005|251
1622034600000|2021-05-26 13:10:00|11010|11000|11005|11000|11010|11000|11005|11000|176
1622034610000|2021-05-26 13:10:10|11010|11005|11010|11005|11015|11010|11010|11005|509
1622034620000|2021-05-26 13:10:20|11015||11010||11015||11010||405
1622034630000|2021-05-26 13:10:30|11015||11010||11015||11010||124
1622034650000|2021-05-26 13:10:50|11015|11010|11015|11010|11015|11010|11015|11010|4
1622034660000|2021-05-26 13:11:00|11020|11015|11005|11000|11020|11015|11005|11000|1764
1622034680000|2021-05-26 13:11:20|11010|11005|11005|11000|11010|11005|11005|11000|760
1622034720000|2021-05-26 13:12:00|11000|10995|11000|10995|11000|10995|11000|10995|570
1622034810000|2021-05-26 13:13:30|10995|10990|10995|10985|10995|10990|10990|10985|967
1622034820000|2021-05-26 13:13:40||10990||10990||10990||10990|0
1622034840000|2021-05-26 13:14:00|11000|10995|11000|10995|11000|10995|11000|10995|746
1622034880000|2021-05-26 13:14:40|11005|11000|11010|11005|11010|11005|11005|11000|508
1622034890000|2021-05-26 13:14:50|11015|11010|11020|11010|11020|11010|11015|11010|546
1622034910000|2021-05-26 13:15:10||11015||11015||11015||11015|0
1622034920000|2021-05-26 13:15:20|11025||11025||11025||11025||0
1622034930000|2021-05-26 13:15:30||11020||11020||11020||11015|0
1622034940000|2021-05-26 13:15:40|11030|11025|11030|11025|11030|11025|11025|11025|286
1622034960000|2021-05-26 13:16:00|11025|11020|11025|11020|11025|11020|11025|11020|136
1622035010000|2021-05-26 13:16:50|11030|11025|11030|11025|11030|11025|11030|11025|213
1622035020000|2021-05-26 13:17:00|11025|11020|11025|11020|11025|11020|11025|11020|85
1622035030000|2021-05-26 13:17:10|11030|11025|11030|11025|11030|11025|11030|11025|74
1622035140000|2021-05-26 13:19:00|11025|11020|11030|11020|11030|11025|11025|11020|1306
1622035150000|2021-05-26 13:19:10|11035|11025|11035|11030|11035|11030|11030|11025|180
1622035180000|2021-05-26 13:19:40|11040|11035|11040|11030|11040|11035|11035|11030|127
1622035230000|2021-05-26 13:20:30|11035|11035|11040|11035|11040|11035|11035|11030|167
1622035240000|2021-05-26 13:20:40|||||||||161
1622035360000|2021-05-26 13:22:40|11045|11040|11035|11030|11045|11040|11035|11030|2135
1622035380000|2021-05-26 13:23:00|11040|11035|11055|11050|11055|11050|11040|11035|1256
1622035390000|2021-05-26 13:23:10|11060||11060||11060||11060||0
1622035440000|2021-05-26 13:24:00|11065|11055|11060|11055|11065|11060|11060|11055|127
1622035450000|2021-05-26 13:24:10|11055|11050|11060|11055|11060|11055|11055|11050|366
1622035460000|2021-05-26 13:24:20|11065||11065||11065||11065||0
1622035480000|2021-05-26 13:24:40|11060||11065||11065||11060||0
1622035520000|2021-05-26 13:25:20|11060|11050|11060|11055|11060|11055|11050|11045|1170
1622035560000|2021-05-26 13:26:00|11065|11060|11050|11045|11065|11060|11050|11045|245
1622035570000|2021-05-26 13:26:10|11045|11040|11045|11035|11050|11040|11045|11035|260
1622035600000|2021-05-26 13:26:40|11040|11030|11040|11035|11045|11035|11040|11030|0
1622035620000|2021-05-26 13:27:00|11045|11040|11040|11035|11045|11040|11040|11035|1007
1622035640000|2021-05-26 13:27:20|||||||||40
1622035650000|2021-05-26 13:27:30|11035|11030|11040|11030|11040|11030|11030|11025|89
1622035680000|2021-05-26 13:28:00|11035|11025|11040|11035|11040|11035|11030|11025|458
1622035710000|2021-05-26 13:28:30|11035|11030|11035|11030|11035|11030|11035|11025|76
1622035730000|2021-05-26 13:28:50|11040||11035||11040||11035||222
1622035740000|2021-05-26 13:29:00|11040||11035||11040||11035||0
1622035770000|2021-05-26 13:29:30|11040|11035|11045|11040|11050|11045|11040|11035|640
1622035780000|2021-05-26 13:29:40|11040|11035|11050|11045|11050|11045|11040|11035|639
1622035800000|2021-05-26 13:30:00|11045|11040|11050|11045|11050|11045|11045|11040|332
1622035810000|2021-05-26 13:30:10|11045|11040|11050|11045|11050|11045|11045|11040|268
1622035840000|2021-05-26 13:30:40|11055|11050|11060|11055|11065|11055|11055|11050|2000
1622035860000|2021-05-26 13:31:00|11065|11060|11065|11055|11065|11060|11065|11055|290
1622035870000|2021-05-26 13:31:10|11060|11060|11065|11060|11070|11060|11060|11060|0
1622035880000|2021-05-26 13:31:20|11060|11055|11055|11045|11060|11055|11055|11045|606
1622035900000|2021-05-26 13:31:40|11050||11050||11050||11050||0
1622035910000|2021-05-26 13:31:50|11055||11050||11055||11050||0
1622035920000|2021-05-26 13:32:00|11055|11050|11060|11050|11060|11050|11050|11045|182
1622035930000|2021-05-26 13:32:10|11055||11060||11060||11055||0
1622035940000|2021-05-26 13:32:20|11055||11055||11055||11055||0
1622035950000|2021-05-26 13:32:30|11060||11060||11060||11060||0
1622035970000|2021-05-26 13:32:50|11065|11055|11065|11055|11065|11055|11060|11055|0
1622035980000|2021-05-26 13:33:00|11060|11060|11065|11060|11065|11060|11060|11055|307
1622035990000|2021-05-26 13:33:10|11060|11055|11065|11060|11065|11060|11060|11055|495
1622036040000|2021-05-26 13:34:00|11060|11055|11060|11055|11060|11055|11055|11050|1122
1622036050000|2021-05-26 13:34:10|11055|11050|11055|11045|11055|11050|11055|11045|294
1622036070000|2021-05-26 13:34:30|11050||11050||11050||11050||0
1622036090000|2021-05-26 13:34:50|11055|11050|11055|11045|11055|11050|11050|11045|115
1622036100000|2021-05-26 13:35:00|11050|11050|11050|11045|11050|11050|11050|11045|61
1622036110000|2021-05-26 13:35:10|11045|11040|11045|11040|11045|11040|11045|11040|166
1622036130000|2021-05-26 13:35:30|11040|11035|11040|11035|11040|11035|11040|11035|68
1622036140000|2021-05-26 13:35:40|11045|11040|11045|11040|11045|11040|11045|11035|52
1622036150000|2021-05-26 13:35:50|11050|11045|11050|11045|11055|11050|11050|11045|151
1622036180000|2021-05-26 13:36:20|11045|11040|11050|11045|11050|11045|11045|11040|421
1622036200000|2021-05-26 13:36:40|11045|11040|11045|11040|11045|11040|11045|11040|211
1622036220000|2021-05-26 13:37:00|11040|11035|11055|11050|11055|11050|11040|11035|1456
1622036230000|2021-05-26 13:37:10|11050|11045|11055|11050|11055|11050|11050|11045|96
1622036260000|2021-05-26 13:37:40|11060|11055|11060|11055|11060|11055|11055|11050|90
1622036270000|2021-05-26 13:37:50|11065|11060|11065|11055|11065|11060|11060|11055|221
1622036280000|2021-05-26 13:38:00|11060||11060||11060||11060||0
1622036290000|2021-05-26 13:38:10|11065||11065||11065||11065||0
1622036310000|2021-05-26 13:38:30|11060|11060|11055|11050|11060|11060|11055|11050|354
1622036320000|2021-05-26 13:38:40|11060|11055|11060|11055|11060|11055|11060|11055|165
1622036400000|2021-05-26 13:40:00|11055|11050|11055|11050|11055|11050|11055|11050|343
1622036410000|2021-05-26 13:40:10|11060|11055|11050|11045|11060|11055|11050|11045|1135
1622036440000|2021-05-26 13:40:40|11045|11040|11045|11040|11050|11045|11040|11035|1312
1622036460000|2021-05-26 13:41:00|11040|11035|11035|11025|11040|11035|11030|11025|268
1622036480000|2021-05-26 13:41:20|11030||11030||11030||11030||0
1622036500000|2021-05-26 13:41:40|11025|11020|11025|11020|11025|11020|11025|11020|430
1622036510000|2021-05-26 13:41:50|11030|11025|11030|11025|11030|11025|11025|11020|68
1622036540000|2021-05-26 13:42:20|11025|11020|11025|11020|11025|11020|11025|11020|72
1622036550000|2021-05-26 13:42:30|11020|11015|11020|11015|11020|11015|11020|11010|82
1622036600000|2021-05-26 13:43:20|11025|11020|11025|11020|11025|11020|11025|11020|318
1622036610000|2021-05-26 13:43:30|11030|11025|11020|11015|11030|11025|11020|11015|464
1622036630000|2021-05-26 13:43:50|||||||||50
1622036670000|2021-05-26 13:44:30|11025|11020|11025|11015|11025|11020|11020|11015|656
1622036680000|2021-05-26 13:44:40||11020||11020||11020||11020|0
1622036690000|2021-05-26 13:44:50||11015||11020||11020||11015|0
1622036700000|2021-05-26 13:45:00||11015||11020||11020||11015|0
1622036730000|2021-05-26 13:45:30|11020|11015|11015|11010|11020|11015|11015|11010|266
1622036750000|2021-05-26 13:45:50|11010|11005|11015|11010|11015|11010|11010|11005|47
1622036790000|2021-05-26 13:46:30|11020|11015|11020|11015|11020|11015|11020|11010|391
1622036810000|2021-05-26 13:46:50|11025|11020|11025|11020|11025|11020|11020|11015|59
1622036820000|2021-05-26 13:47:00|11020|11015|11015|11010|11025|11020|11015|11010|866
1622036860000|2021-05-26 13:47:40|11010|11005|11015|11010|11015|11010|11010|11005|162
1622036870000|2021-05-26 13:47:50|||||||||60
1622036940000|2021-05-26 13:49:00|11020|11015|11015|11010|11020|11015|11015|11010|373
1622036950000|2021-05-26 13:49:10|11020|11015|11020|11015|11020|11015|11015|11010|154
1622036960000|2021-05-26 13:49:20|11015|11010|11015|11010|11020|11010|11015|11010|94
1622036970000|2021-05-26 13:49:30|11010|11005|11010|11005|11010|11005|11010|11005|598
1622036980000|2021-05-26 13:49:40|11015|11010|11015|11005|11015|11010|11010|11005|236
1622036990000|2021-05-26 13:49:50|11010||11015||11015||11010||0
1622037000000|2021-05-26 13:50:00|11010|11010|11010|11005|11015|11010|11010|11005|228
1622037020000|2021-05-26 13:50:20|11015|11010|11015|11010|11015|11010|11010|11005|384
1622037040000|2021-05-26 13:50:40|11020|11015|11020|11015|11025|11020|11020|11015|290
1622037100000|2021-05-26 13:51:40|11025|11020|11020|11015|11025|11020|11020|11015|184
1622037140000|2021-05-26 13:52:20|||||||||100
1622037170000|2021-05-26 13:52:50|11015|11010|11015|11010|11015|11010|11015|11010|267
1622037180000|2021-05-26 13:53:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622037190000|2021-05-26 13:53:10|11025|11020|11025|11020|11025|11020|11020|11015|122
1622037220000|2021-05-26 13:53:40|||||||||1
1622037280000|2021-05-26 13:54:40|11030|11025|11025|11020|11030|11025|11025|11020|1142
1622037340000|2021-05-26 13:55:40|11030|11025|11040|11035|11045|11035|11030|11025|605
1622037350000|2021-05-26 13:55:50|11035|11030|11035|11030|11040|11030|11030|11025|439
1622037360000|2021-05-26 13:56:00|11030|11025|11035|11030|11035|11030|11030|11025|70
1622037420000|2021-05-26 13:57:00|11030|11025|11025|11020|11030|11025|11025|11020|830
1622037430000|2021-05-26 13:57:10|11020|11015|11015|11010|11020|11015|11015|11010|587
1622037470000|2021-05-26 13:57:50|11010|11005|11015|11010|11015|11010|11010|11005|254
1622037480000|2021-05-26 13:58:00|||||||||210
1622037500000|2021-05-26 13:58:20||11005||11010||11010||11005|86
1622037540000|2021-05-26 13:59:00|11020|11015|11025|11020|11025|11020|11020|11015|1046
1622037550000|2021-05-26 13:59:10|11030||11030||11030||11030||0
1622037560000|2021-05-26 13:59:20|11025|11015|11020|11015|11025|11015|11020|11015|91
1622037590000|2021-05-26 13:59:50|11015|11010|11015|11010|11020|11010|11015|11010|165
1622037600000|2021-05-26 14:00:00|11020|11015|11020|11015|11020|11015|11020|11010|293
1622037660000|2021-05-26 14:01:00|11015|11010|11015|11010|11015|11010|11010|11005|342
1622037670000|2021-05-26 14:01:10|11020|11015|11020|11010|11020|11015|11015|11010|694
1622037680000|2021-05-26 14:01:20||11015||11015||11015||11015|0
1622037700000|2021-05-26 14:01:40|||||||||30
1622037730000|2021-05-26 14:02:10|11015|11010|11020|11010|11020|11010|11015|11010|89
1622037740000|2021-05-26 14:02:20|11015||11020||11020||11015||0
1622037750000|2021-05-26 14:02:30||11015||11015||11015||11015|0
1622037770000|2021-05-26 14:02:50|11025|11020|11025|11020|11030|11020|11020|11015|543
1622037780000|2021-05-26 14:03:00|11030||11030||11030||11025||0
1622037790000|2021-05-26 14:03:10|11035|11025|11030|11025|11035|11025|11030|11025|0
1622037830000|2021-05-26 14:03:50|11035|11030|11030|11025|11035|11030|11030|11025|130
1622037840000|2021-05-26 14:04:00|11025|11020|11025|11015|11025|11020|11020|11015|619
1622037870000|2021-05-26 14:04:30|11020||11020||11020||11020||0
1622037880000|2021-05-26 14:04:40|11015|11010|11020|11010|11020|11015|11015|11010|711
1622037900000|2021-05-26 14:05:00|11015|11005|11015|11005|11015|11010|11010|11005|2657
1622037910000|2021-05-26 14:05:10||11010||11010||11010||11005|125
1622037920000|2021-05-26 14:05:20|11020|11015|11020|11010|11020|11015|11020|11010|1312
1622037930000|2021-05-26 14:05:30|11015||11015||11015||11015||0
1622037940000|2021-05-26 14:05:40|11010|11005|11010|11005|11010|11005|11010|11005|70
1622037960000|2021-05-26 14:06:00|11015|11010|11005|11000|11015|11010|11005|11000|1115
1622037980000|2021-05-26 14:06:20|11000|10995|11000|10990|11000|10995|11000|10990|849
1622037990000|2021-05-26 14:06:30||10995||10990||10995||10990|47
1622038000000|2021-05-26 14:06:40|10995|10995|10995|10990|10995|10995|10995|10990|24
1622038010000|2021-05-26 14:06:50|11000|10995|11000|10995|11005|10995|11000|10995|238
1622038030000|2021-05-26 14:07:10|||||||||30
1622038040000|2021-05-26 14:07:20|11005|11000|11005|10995|11005|11000|11005|10995|290
1622038060000|2021-05-26 14:07:40|11000||11005||11005||11000||0
1622038070000|2021-05-26 14:07:50|11000||11005||11005||11000||0
1622038080000|2021-05-26 14:08:00|11000||11005||11005||11000||127
1622038100000|2021-05-26 14:08:20||11000||11000||11000||11000|116
1622038120000|2021-05-26 14:08:40|11010|11005|11010|11005|11010|11005|11010|11000|356
1622038140000|2021-05-26 14:09:00|11015|11010|11010|11000|11015|11010|11005|11000|1534
1622038170000|2021-05-26 14:09:30|11015|11005|11015|11005|11015|11010|11010|11005|1736
1622038180000|2021-05-26 14:09:40||11010||11010||11010||11010|0
1622038190000|2021-05-26 14:09:50|11020|11015|11020|11015|11020|11015|11020|11015|182
1622038240000|2021-05-26 14:10:40|11015|11010|11015|11005|11015|11010|11010|11005|588
1622038250000|2021-05-26 14:10:50||11010||11010||11010||11010|0
1622038300000|2021-05-26 14:11:40|11010|11005|11015|11010|11015|11010|11010|11005|86
1622038320000|2021-05-26 14:12:00|11020|11015|11020|11015|11020|11015|11020|11010|152
1622038330000|2021-05-26 14:12:10|11015|11010|11020|11010|11020|11015|11015|11010|445
1622038350000|2021-05-26 14:12:30||11015||11015||11015||11010|0
1622038360000|2021-05-26 14:12:40||11010||11015||11015||11010|124
1622038370000|2021-05-26 14:12:50|11025|11020|11025|11020|11025|11020|11025|11020|843
1622038380000|2021-05-26 14:13:00|11030|11025|11030|11020|11030|11025|11030|11020|143
1622038450000|2021-05-26 14:14:10|11025|11015|11020|11010|11025|11015|11015|11010|1888
1622038470000|2021-05-26 14:14:30|11015|11015|11020|11015|11020|11015|11015|11010|1396
1622038500000|2021-05-26 14:15:00|11015|11010|11020|11010|11020|11010|11015|11010|72
1622038510000|2021-05-26 14:15:10||11015||11010||11015||11010|0
1622038520000|2021-05-26 14:15:20||11015||11015||11015||11015|0
1622038540000|2021-05-26 14:15:40|11025|11020|11025|11020|11025|11020|11025|11015|790
1622038610000|2021-05-26 14:16:50|11020|11015|11020|11010|11025|11015|11020|11010|294
1622038620000|2021-05-26 14:17:00||11015||11015||11015||11015|0
1622038630000|2021-05-26 14:17:10|11025|11020|11025|11020|11025|11020|11025|11015|528
1622038640000|2021-05-26 14:17:20|11020|11015|11020|11015|11020|11015|11020|11015|95
1622038660000|2021-05-26 14:17:40|11015|11010|11020|11015|11020|11015|11015|11010|60
1622038720000|2021-05-26 14:18:40|11015|11010|11020|11010|11020|11015|11015|11010|906
1622038730000|2021-05-26 14:18:50||11015||11015||11015||11015|0
1622038750000|2021-05-26 14:19:10|11025|11020|11020|11010|11025|11020|11015|11010|1892
1622038790000|2021-05-26 14:19:50|11015|11015|11020|11015|11020|11015|11015|11010|0
1622038810000|2021-05-26 14:20:10|11015|11010|11015|11010|11020|11010|11015|11010|239
1622038850000|2021-05-26 14:20:50|||||||||125
1622038880000|2021-05-26 14:21:20|11010|11005|11015|11010|11015|11010|11010|11005|351
1622038890000|2021-05-26 14:21:30|||||||||96
1622038900000|2021-05-26 14:21:40|||||||||27
1622038910000|2021-05-26 14:21:50|11010|11005|11000|10995|11010|11005|11000|10995|342
1622038920000|2021-05-26 14:22:00|10995|10990|10995|10990|10995|10990|10990|10985|625
1622038950000|2021-05-26 14:22:30|10990|10985|10990|10985|10990|10985|10990|10985|144
1622038980000|2021-05-26 14:23:00|10995|10990|10985|10980|10995|10990|10985|10980|873
1622039030000|2021-05-26 14:23:50|10990|10985|10995|10990|10995|10990|10985|10980|837
1622039040000|2021-05-26 14:24:00|11000|10995|11005|11000|11005|11000|11000|10990|532
1622039050000|2021-05-26 14:24:10|11010||11010||11010||11010||0
1622039060000|2021-05-26 14:24:20|11015|11005|11020|11015|11020|11015|11015|11005|659
1622039070000|2021-05-26 14:24:30|11015|11010|11015|11010|11015|11010|11015|11010|182
1622039100000|2021-05-26 14:25:00|11020|11015|11020|11010|11020|11015|11015|11010|156
1622039110000|2021-05-26 14:25:10|11030|11015|11020|11010|11030|11020|11015|11010|3321
1622039120000|2021-05-26 14:25:20|11015|11015|11020|11015|11020|11015|11015|11010|143
1622039130000|2021-05-26 14:25:30|11015|11010|11015|11010|11020|11015|11015|11010|351
1622039140000|2021-05-26 14:25:40|11020||11020||11020||11020||0
1622039170000|2021-05-26 14:26:10|11015|11005|11015|11005|11015|11005|11010|11005|486
1622039210000|2021-05-26 14:26:50|11020|11010|11015|11010|11020|11015|11015|11010|142
1622039220000|2021-05-26 14:27:00|11020|11015|11020|11015|11020|11015|11020|11015|71
1622039230000|2021-05-26 14:27:10|11025|11020|11025|11020|11030|11020|11025|11020|156
1622039240000|2021-05-26 14:27:20|11030||11030||11030||11030||0
1622039250000|2021-05-26 14:27:30|11025|11025|11025|11020|11030|11025|11025|11020|5
1622039280000|2021-05-26 14:28:00|11020|11015|11020|11015|11025|11015|11020|11015|450
1622039310000|2021-05-26 14:28:30|11025|11020|11025|11020|11025|11020|11025|11015|62
1622039320000|2021-05-26 14:28:40|11020|11015|11025|11015|11025|11015|11020|11015|38
1622039350000|2021-05-26 14:29:10||11020||11020||11020||11020|0
1622039360000|2021-05-26 14:29:20|11020|11015|11020|11015|11020|11015|11020|11015|85
1622039440000|2021-05-26 14:30:40|||||||||27
1622039460000|2021-05-26 14:31:00|11015|11010|11020|11010|11020|11015|11015|11010|199
1622039490000|2021-05-26 14:31:30|11025|11015|11025|11015|11025|11020|11025|11015|231
1622039500000|2021-05-26 14:31:40|11020||11020||11020||11020||0
1622039510000|2021-05-26 14:31:50|11025|11020|11025|11020|11025|11020|11025|11015|0
1622039540000|2021-05-26 14:32:20|11030||11030||11030||11030||0
1622039550000|2021-05-26 14:32:30|11025||11025||11025||11025||0
1622039560000|2021-05-26 14:32:40|11030||11025||11030||11025||0
1622039580000|2021-05-26 14:33:00|11030||11025||11030||11025||216
1622039590000|2021-05-26 14:33:10|11020|11015|11020|11015|11020|11015|11020|11015|629
1622039600000|2021-05-26 14:33:20|11015|11010|11015|11010|11020|11015|11015|11010|290
1622039670000|2021-05-26 14:34:30|||||||||22
1622039720000|2021-05-26 14:35:20|11010|11005|11005|10995|11010|11005|11000|10995|1784
1622039730000|2021-05-26 14:35:30|11000||11000||11005||11000||0
1622039750000|2021-05-26 14:35:50|10995|10990|10995|10990|10995|10990|10995|10990|204
1622039780000|2021-05-26 14:36:20|11000|10995|11000|10995|11000|10995|11000|10995|157
1622039860000|2021-05-26 14:37:40|10995|10990|11000|10990|11000|10995|10995|10990|716
1622039870000|2021-05-26 14:37:50|10995||11000||11000||10995||30
1622039880000|2021-05-26 14:38:00|10995||11000||11000||10995||0
1622039900000|2021-05-26 14:38:20||10995||10995||10995||10995|0
1622039910000|2021-05-26 14:38:30|11005|11000|11005|10995|11005|11000|11000|10995|2981
1622039920000|2021-05-26 14:38:40|11000|11000|11000|10995|11000|11000|11000|10995|226
1622039930000|2021-05-26 14:38:50|10995|10990|10995|10990|10995|10990|10995|10990|582
1622039950000|2021-05-26 14:39:10|10990|10985|10995|10985|10995|10990|10990|10985|624
1622039980000|2021-05-26 14:39:40|10990|10990|10990|10985|10990|10990|10990|10985|60
1622039990000|2021-05-26 14:39:50|10985|10980|10985|10980|10985|10980|10985|10980|53
1622040000000|2021-05-26 14:40:00|||||||||2
1622040010000|2021-05-26 14:40:10|||||||||207
1622040040000|2021-05-26 14:40:40|10990|10985|10990|10985|10995|10990|10990|10980|618
1622040050000|2021-05-26 14:40:50|10995|10990|10995|10990|10995|10990|10995|10990|54
1622040060000|2021-05-26 14:41:00|11000||10995||11000||10995||142
1622040090000|2021-05-26 14:41:30|10990|10985|10985|10980|10990|10985|10985|10980|567
1622040140000|2021-05-26 14:42:20|10990|10985|10995|10990|10995|10990|10990|10985|293
1622040170000|2021-05-26 14:42:50|11000|10995|10995|10990|11000|10995|10995|10990|569
1622040180000|2021-05-26 14:43:00|10990|10985|10990|10985|10990|10985|10990|10985|134
1622040190000|2021-05-26 14:43:10|10985|10980|10985|10980|10985|10980|10985|10980|412
1622040210000|2021-05-26 14:43:30|10990|10985|10990|10985|10990|10985|10990|10980|19
1622040230000|2021-05-26 14:43:50|10995|10990|10995|10990|10995|10990|10990|10985|299
1622040250000|2021-05-26 14:44:10|||||||||20
1622040260000|2021-05-26 14:44:20|11000|10995|11000|10990|11000|10995|10995|10990|658
1622040290000|2021-05-26 14:44:50|10995||10995||10995||10995||0
1622040360000|2021-05-26 14:46:00|||||||||500
1622040370000|2021-05-26 14:46:10|10990|10985|10990|10985|10990|10985|10990|10985|373
1622040420000|2021-05-26 14:47:00|10985|10980|10990|10985|10990|10985|10985|10980|258
1622040430000|2021-05-26 14:47:10|10995|10990|10995|10985|10995|10990|10990|10985|388
1622040440000|2021-05-26 14:47:20|10990|10990|10995|10990|10995|10990|10990|10990|0
1622040470000|2021-05-26 14:47:50|10990|10985|10995|10985|10995|10985|10990|10985|349
1622040510000|2021-05-26 14:48:30|10990|10990|10995|10990|10995|10990|10990|10990|175
1622040520000|2021-05-26 14:48:40|11000|10995|11000|10990|11000|10995|10995|10990|687
1622040530000|2021-05-26 14:48:50|10995|10985|10995|10985|10995|10985|10990|10985|155
1622040560000|2021-05-26 14:49:20|10990||10990||10990||10990||0
1622040580000|2021-05-26 14:49:40|10995|10990|10995|10990|10995|10990|10995|10990|0
1622040630000|2021-05-26 14:50:30|||||||||13
1622040640000|2021-05-26 14:50:40|||||||||391
1622040650000|2021-05-26 14:50:50|11000|10995|11000|10990|11000|10995|10995|10990|469
1622040670000|2021-05-26 14:51:10|10995||10995||11000||10995||60
1622040690000|2021-05-26 14:51:30|10990|10985|10995|10985|10995|10985|10990|10985|376
1622040700000|2021-05-26 14:51:40||10990||10990||10990||10990|0
1622040740000|2021-05-26 14:52:20|11000|10995|11000|10995|11000|10995|10995|10990|473
1622040760000|2021-05-26 14:52:40|11005|11000|11005|11000|11005|11000|11000|10995|119
1622040800000|2021-05-26 14:53:20|11010||11005||11010||11005||0
1622040810000|2021-05-26 14:53:30|11010|11005|11005|11000|11010|11005|11005|11000|501
1622040820000|2021-05-26 14:53:40|11000|10995|11000|10995|11000|10995|11000|10995|528
1622040830000|2021-05-26 14:53:50|10995|10990|11000|10990|11000|10995|10995|10990|653
1622040840000|2021-05-26 14:54:00||10995||10995||10995||10995|0
1622040860000|2021-05-26 14:54:20|11005|11000|11005|11000|11005|11000|11005|11000|79
1622040880000|2021-05-26 14:54:40|11000|10995|11005|10995|11005|10995|11000|10995|7
1622040890000|2021-05-26 14:54:50|11000||11005||11005||11000||0
1622040940000|2021-05-26 14:55:40|11000|11000|11005|10995|11005|11000|11000|10995|250
1622040950000|2021-05-26 14:55:50||11000||11000||11000||10995|0
1622041000000|2021-05-26 14:56:40|11010|11005|11005|11000|11010|11005|11005|11000|588
1622041010000|2021-05-26 14:56:50|11000|10995|11000|10995|11000|10995|11000|10995|217
1622041040000|2021-05-26 14:57:20|11005|11000|11005|11000|11005|11000|11005|11000|193
1622041060000|2021-05-26 14:57:40|11010|11005|11005|11000|11010|11005|11005|11000|85
1622041070000|2021-05-26 14:57:50|11000|10995|11000|10995|11005|11000|11000|10995|60
1622041090000|2021-05-26 14:58:10|10995|10990|10995|10990|10995|10990|10995|10990|464
1622041150000|2021-05-26 14:59:10|11000|10995|11000|10995|11000|10995|11000|10995|114
1622041240000|2021-05-26 15:00:40|11005|11000|11005|11000|11005|11000|11005|10995|298
1622041270000|2021-05-26 15:01:10|11010|11005|11010|11000|11010|11005|11010|11000|621
1622041280000|2021-05-26 15:01:20|11005|10995|11005|10995|11010|10995|11000|10995|664
1622041300000|2021-05-26 15:01:40|11000||11000||11000||11000||20
1622041320000|2021-05-26 15:02:00|10995|10990|10995|10990|10995|10990|10995|10990|399
1622041330000|2021-05-26 15:02:10|||||||||67
1622041360000|2021-05-26 15:02:40|11000|10995|11005|10995|11005|11000|11000|10995|1432
1622041390000|2021-05-26 15:03:10|11000||11000||11005||11000||0
1622041420000|2021-05-26 15:03:40|11005|11000|11005|11000|11005|11000|11000|10995|1255
1622041430000|2021-05-26 15:03:50|||||||||65
1622041440000|2021-05-26 15:04:00|11010|11005|11010|11005|11010|11005|11005|11000|535
1622041450000|2021-05-26 15:04:10|11005|11000|11000|10995|11010|11000|11000|10995|613
1622041470000|2021-05-26 15:04:30|10995|10990|11000|10995|11000|10995|10995|10990|330
1622041480000|2021-05-26 15:04:40|11005|11000|11000|10995|11005|11000|11000|10995|1914
1622041490000|2021-05-26 15:04:50|11005||11000||11005||11000||0
1622041500000|2021-05-26 15:05:00|11005||11005||11005||11005||0
1622041510000|2021-05-26 15:05:10|11000||11005||11005||11000||0
1622041530000|2021-05-26 15:05:30|11000|11000|11005|10995|11005|11000|11000|10995|431
1622041540000|2021-05-26 15:05:40|11000|11000|11005|11000|11005|11000|11000|10995|197
1622041550000|2021-05-26 15:05:50|||||||||141
1622041560000|2021-05-26 15:06:00|||||||||32
1622041590000|2021-05-26 15:06:30|||||||||421
1622041600000|2021-05-26 15:06:40|11010|11005|11010|11005|11010|11005|11010|11005|264
1622041610000|2021-05-26 15:06:50|11005|11000|11010|11000|11010|11000|11005|11000|138
1622041640000|2021-05-26 15:07:20|11005||11005||11005||11005||0
1622041660000|2021-05-26 15:07:40|11000|10995|11000|10995|11000|10995|11000|10995|376
1622041680000|2021-05-26 15:08:00|10995|10990|11000|10995|11000|10995|10995|10990|268
1622041700000|2021-05-26 15:08:20|11005|11000|11005|11000|11005|11000|11000|10995|454
1622041740000|2021-05-26 15:09:00|||||||||121
1622041760000|2021-05-26 15:09:20|||||||||260
1622041770000|2021-05-26 15:09:30|11010|11005|11005|11000|11010|11005|11005|11000|373
1622041820000|2021-05-26 15:10:20|11000|10995|11005|11000|11005|11000|11000|10995|1023
1622041840000|2021-05-26 15:10:40|11000|10995|11010|11005|11010|11005|11000|10995|1395
1622041890000|2021-05-26 15:11:30|11005|11000|11010|11005|11010|11005|11005|11000|585
1622041900000|2021-05-26 15:11:40||11000||11005||11005||11000|0
1622041940000|2021-05-26 15:12:20|11015|11010|11015|11010|11015|11010|11010|11005|1839
1622042000000|2021-05-26 15:13:20|11010|11005|11015|11005|11015|11010|11010|11005|525
1622042020000|2021-05-26 15:13:40||11010||11010||11010||11010|169
1622042050000|2021-05-26 15:14:10|11020|11015|11030|11025|11030|11025|11020|11015|3705
1622042060000|2021-05-26 15:14:20|11025|11020|11025|11020|11025|11020|11025|11020|230
1622042090000|2021-05-26 15:14:50|11030|11025|11025|11020|11030|11025|11025|11020|1063
1622042100000|2021-05-26 15:15:00|11030|11010|11025|11010|11030|11010|11025|11010|0
1622042120000|2021-05-26 15:15:20|11040|11025|11025|11010|11040|11025|11025|11010|0
1622042130000|2021-05-26 15:15:30|11030|11025|11030|11015|11040|11025|11030|11015|0
1622042150000|2021-05-26 15:15:50|11040|11025|11040|11025|11040|11025|11030|11015|512
1622042160000|2021-05-26 15:16:00|11035|11015|11040|11025|11040|11025|11035|11015|0
1622042170000|2021-05-26 15:16:10|11030|11015|11035|11015|11035|11020|11025|11005|367
1622042210000|2021-05-26 15:16:50|11030|11005|11020|11005|11030|11005|11020|11005|0
1622042220000|2021-05-26 15:17:00|11030|11015|11015|11000|11030|11015|11015|11000|251
1622042230000|2021-05-26 15:17:10|11025|11010|11015|11000|11025|11010|11015|11000|228
1622042240000|2021-05-26 15:17:20|11025|10995|11025|11010|11025|11010|11025|10995|0
1622042250000|2021-05-26 15:17:30|11015|11000|11020|11005|11030|11015|11015|11000|125
1622042260000|2021-05-26 15:17:40|11025|11010|11015|11000|11030|11015|11015|11000|0
1622042300000|2021-05-26 15:18:20|11025|11010|11030|11010|11030|11010|11025|11010|0
1622042340000|2021-05-26 15:19:00|11025||11030||11030||11025||0
1622042350000|2021-05-26 15:19:10|11020|11015|11020|11005|11020|11015|11020|11005|0
1622042360000|2021-05-26 15:19:20|11030|11015|11030|11010|11030|11015|11020|11005|0
1622042370000|2021-05-26 15:19:30|11020|11000|11030|11015|11030|11015|11020|11000|30
1622042430000|2021-05-26 15:20:30|11020|11005|11030|11015|11030|11015|11020|11005|0
1622042440000|2021-05-26 15:20:40|11025|11005|11035|11020|11035|11020|11025|11005|0
1622042450000|2021-05-26 15:20:50|11025|11010|11025|11005|11025|11010|11025|11005|0
1622042480000|2021-05-26 15:21:20|11035|11010|11035|11020|11035|11020|11035|11010|0
1622042490000|2021-05-26 15:21:30|11030|11015|11030|11015|11045|11030|11030|11015|201
1622042500000|2021-05-26 15:21:40|11045|11025|11040|11025|11045|11025|11030|11015|0
1622042510000|2021-05-26 15:21:50|11035|11015|11035|11015|11035|11015|11035|11015|0
1622042520000|2021-05-26 15:22:00|11045|11025|11040|11025|11045|11025|11040|11025|0
1622042540000|2021-05-26 15:22:20|11030|11015|11025|11010|11040|11025|11025|11010|34
1622042550000|2021-05-26 15:22:30|11030|11020|11030|11010|11040|11020|11030|11010|0
1622042560000|2021-05-26 15:22:40|11040|11015|11030|11015|11040|11025|11030|11015|0
1622042580000|2021-05-26 15:23:00|11040|11025|11025|11010|11040|11025|11025|11010|0
1622042630000|2021-05-26 15:23:50|11030|11025|11030|11015|11040|11025|11030|11015|0
1622042650000|2021-05-26 15:24:10|11040|11025|11035|11020|11045|11030|11035|11020|12
1622042660000|2021-05-26 15:24:20|11050|11030|11050|11030|11050|11030|11035|11020|200
1622042670000|2021-05-26 15:24:30|11040|11020|11050|11030|11050|11030|11040|11020|0
1622042690000|2021-05-26 15:24:50|11040|11025|11050|11035|11060|11040|11040|11025|833
1622042700000|2021-05-26 15:25:00|11060|11040|11040|11025|11060|11045|11040|11025|407
1622042710000|2021-05-26 15:25:10|11050|11030|11045|11025|11050|11030|11035|11015|289
1622042720000|2021-05-26 15:25:20|11035|11020|11035|11020|11045|11030|11035|11015|0
1622042730000|2021-05-26 15:25:30|11045|11030|11040|11025|11045|11030|11030|11015|107
1622042740000|2021-05-26 15:25:40|11030|11015|11030|11010|11040|11025|11030|11010|0
1622042750000|2021-05-26 15:25:50|11040|11020|11030|11015|11040|11020|11030|11015|571
1622042760000|2021-05-26 15:26:00|11025|11010|11035|11020|11035|11020|11025|11010|378
1622042790000|2021-05-26 15:26:30|11025|11010|11035|11020|11035|11020|11025|11010|30
1622042800000|2021-05-26 15:26:40|11045|11015|11045|11025|11045|11025|11045|11015|0
1622042810000|2021-05-26 15:26:50|11035|11030|11035|11020|11045|11030|11035|11020|52
1622042830000|2021-05-26 15:27:10|11045|11030|11035|11020|11045|11030|11035|11015|828
1622042840000|2021-05-26 15:27:20|11045|11015|11045|11025|11045|11025|11045|11015|245
1622042860000|2021-05-26 15:27:40|11035|11020|11035|11020|11035|11020|11035|11020|0
1622042870000|2021-05-26 15:27:50|11050|11030|11040|11025|11050|11035|11040|11025|208
1622042880000|2021-05-26 15:28:00|11050|11035|11045|11025|11050|11035|11045|11025|277
1622042890000|2021-05-26 15:28:10|11055|11035|11055|11035|11055|11035|11045|11025|25
1622042900000|2021-05-26 15:28:20|11045|11030|11055|11040|11060|11040|11040|11025|143
1622042910000|2021-05-26 15:28:30|11045|11025|11055|11035|11055|11035|11045|11025|0
1622042920000|2021-05-26 15:28:40|11045|11040|11045|11030|11045|11040|11045|11030|0
1622042930000|2021-05-26 15:28:50|11055|11040|11060|11040|11060|11040|11045|11030|134
1622042950000|2021-05-26 15:29:10|11055|11030|11055|11040|11055|11040|11045|11030|21
1622042960000|2021-05-26 15:29:20|11045|11035|11045|11025|11045|11035|11045|11025|0
1622042970000|2021-05-26 15:29:30|11055|11030|11050|11030|11055|11040|11050|11030|0
1622042980000|2021-05-26 15:29:40|11060|11040|11060|11040|11060|11040|11050|11030|101
1622012420000|2021-05-26 07:00:20|11060|11020|11050|11035|11060|11035|11035|11020|7977
1622012430000|2021-05-26 07:00:30|11055|11030|11045|11025|11055|11030|11045|11020|520
1622012450000|2021-05-26 07:00:50|11050|11030|10995|10980|11050|11035|10995|10980|715
1622012460000|2021-05-26 07:01:00|10990|10970|11005|10985|11005|10990|10990|10965|578
1622012470000|2021-05-26 07:01:10|11010|10990|11035|11005|11035|11005|11010|10990|157
1622012480000|2021-05-26 07:01:20|11040|11010|11035|11015|11045|11025|11035|11010|71
1622012490000|2021-05-26 07:01:30|11040|11020|11025|11015|11045|11025|11025|11010|277
1622012500000|2021-05-26 07:01:40|11030|11020|11045|11025|11045|11035|11030|11020|547
1622012510000|2021-05-26 07:01:50|11040|11020|11025|11010|11040|11025|11025|11005|3036
1622012520000|2021-05-26 07:02:00|11035|11005|11020|11005|11035|11030|11015|11005|833
1622012530000|2021-05-26 07:02:10||11010||11010||11010||11010|0
1622012540000|2021-05-26 07:02:20|11015|11005|11020|11010|11020|11010|11015|11005|153
1622012550000|2021-05-26 07:02:30|11015|11005|11020|11005|11020|11010|11015|11005|200
1622012560000|2021-05-26 07:02:40|11025|11010|11035|11020|11035|11020|11025|11010|423
1622012570000|2021-05-26 07:02:50|11030|11025|11030|11020|11035|11025|11030|11020|118
1622012580000|2021-05-26 07:03:00|11035|11025|11025|11015|11035|11030|11020|11010|565
1622012590000|2021-05-26 07:03:10|11030|11020|11015|11005|11030|11020|11015|11005|956
1622012600000|2021-05-26 07:03:20|11010|11000|11010|10995|11020|11005|11000|10985|2393
1622012610000|2021-05-26 07:03:30|11005|10990|11010|11000|11015|11000|11005|10990|551
1622012620000|2021-05-26 07:03:40|11015|11005|11025|11010|11030|11020|11015|11005|618
1622012630000|2021-05-26 07:03:50|11030|11015|11030|11010|11030|11015|11030|11010|0
1622012640000|2021-05-26 07:04:00|11035|11025|11035|11025|11045|11030|11025|11010|564
1622012650000|2021-05-26 07:04:10|11040|11030|11035|11030|11045|11035|11035|11025|500
1622012660000|2021-05-26 07:04:20|11030|11025|11030|11020|11030|11025|11030|11020|457
1622012670000|2021-05-26 07:04:30|11025|11015|11020|11010|11025|11015|11020|11010|111
1622012710000|2021-05-26 07:05:10|11015|11005|10995|10985|11015|11005|10995|10985|712
1622012720000|2021-05-26 07:05:20|10990|10980|10990|10980|10995|10990|10985|10975|753
1622012730000|2021-05-26 07:05:30|10985|10985|10990|10980|10990|10985|10985|10980|176
1622012740000|2021-05-26 07:05:40|10995|10985|10995|10980|11005|10995|10995|10980|879
1622012750000|2021-05-26 07:05:50|11000|10985|10995|10990|11000|10995|10995|10985|212
1622012760000|2021-05-26 07:06:00|10990|10985|10985|10980|10995|10985|10985|10980|178
1622012770000|2021-05-26 07:06:10|10980|10975|10980|10970|10985|10975|10980|10965|135
1622012790000|2021-05-26 07:06:30|10985|10975|10985|10975|10985|10975|10985|10975|0
1622012800000|2021-05-26 07:06:40|10990|10980|11000|10990|11005|10990|10990|10980|427
1622012830000|2021-05-26 07:07:10|10995|10985|11020|11010|11020|11010|10995|10985|764
1622012850000|2021-05-26 07:07:30|11025|11015|11045|11035|11045|11035|11025|11015|366
1622012860000|2021-05-26 07:07:40|11040|11030|11035|11025|11045|11030|11035|11025|356
1622012880000|2021-05-26 07:08:00|11030|11020|11030|11015|11035|11025|11025|11015|272
1622012890000|2021-05-26 07:08:10|11025|11010|11005|11000|11025|11010|11005|11000|397
1622012900000|2021-05-26 07:08:20|11000|10995|11010|11000|11015|11005|11000|10990|737
1622012910000|2021-05-26 07:08:30|11005||11010||11010||11005||0
1622012920000|2021-05-26 07:08:40|11005|10995|11000|10985|11005|11000|10990|10980|582
1622012930000|2021-05-26 07:08:50||10995||10995||10995||10995|0
1622012940000|2021-05-26 07:09:00||10990||10990||10990||10985|274
1622012960000|2021-05-26 07:09:20|11005|10995|11000|10985|11005|10995|10990|10980|676
1622012980000|2021-05-26 07:09:40||10990||10990||10990||10990|0
1622012990000|2021-05-26 07:09:50|10995||10995||10995||10995||0
1622013000000|2021-05-26 07:10:00|10990|10985|10995|10985|10995|10985|10985|10980|441
1622013010000|2021-05-26 07:10:10|10990|10980|10990|10980|10990|10980|10990|10980|72
1622013020000|2021-05-26 07:10:20|||||||||20
1622013030000|2021-05-26 07:10:30|10995|10985|11005|11000|11015|11010|10995|10985|1985
1622013040000|2021-05-26 07:10:40|11010|11005|11015|11005|11015|11010|11010|11005|159
1622013050000|2021-05-26 07:10:50||11000||11000||11000||11000|0
1622013070000|2021-05-26 07:11:10|11010||11010||11010||11010||0
1622013080000|2021-05-26 07:11:20|11015|11005|11015|11005|11015|11010|11015|11000|74
1622013090000|2021-05-26 07:11:30||11010||11010||11010||11010|0
1622013100000|2021-05-26 07:11:40||11005||11005||11005||11005|75
1622013110000|2021-05-26 07:11:50|11020|11010|11030|11015|11030|11020|11015|11010|269
1622013130000|2021-05-26 07:12:10|11025|11010|11015|11005|11025|11010|11010|11005|178
1622013140000|2021-05-26 07:12:20|11010|11000|11010|11000|11010|11000|11010|11000|87
1622013150000|2021-05-26 07:12:30|11015|11005|11010|11000|11015|11005|11005|10995|285
1622013170000|2021-05-26 07:12:50|11005|10995|11000|10985|11010|11000|10995|10980|968
1622013180000|2021-05-26 07:13:00|10995|10990|11000|10990|11000|10990|10995|10990|0
1622013200000|2021-05-26 07:13:20|11005|10995|11015|11005|11015|11005|11005|10995|498
1622013210000|2021-05-26 07:13:30|11020|11010|11020|11010|11025|11010|11015|11005|169
1622013240000|2021-05-26 07:14:00||11005||11010||11010||11005|13
1622013260000|2021-05-26 07:14:20|11015|11005|11015|11005|11015|11005|11015|11005|73
1622013270000|2021-05-26 07:14:30|11020|11010|11025|11010|11025|11020|11020|11010|60
1622013280000|2021-05-26 07:14:40|11020|11005|11015|11005|11020|11005|11015|11005|494
1622013290000|2021-05-26 07:14:50|11010|11000|11010|11000|11010|11000|11010|11000|207
1622013300000|2021-05-26 07:15:00|11015|11005|11015|11005|11015|11005|11015|11000|86
1622013320000|2021-05-26 07:15:20|11010|11000|11010|11000|11010|11000|11010|11000|43
1622013330000|2021-05-26 07:15:30|11005|10995|11005|11000|11005|11000|10995|10990|325
1622013340000|2021-05-26 07:15:40|11010|11005|11005|11000|11010|11005|11005|11000|381
1622013350000|2021-05-26 07:15:50|11000|10995|11005|11000|11005|11000|10995|10990|461
1622013360000|2021-05-26 07:16:00|11010|11005|11010|11005|11010|11005|11010|11000|315
1622013380000|2021-05-26 07:16:20|11015|11010|11020|11010|11020|11015|11015|11010|202
1622013400000|2021-05-26 07:16:40|11015||11015||11015||11015||0
1622013410000|2021-05-26 07:16:50|11020|11015|11030|11020|11030|11020|11020|11015|400
1622013420000|2021-05-26 07:17:00|11025|11015|11015|11010|11025|11015|11015|11010|244
1622013430000|2021-05-26 07:17:10|11020|11015|11015|11010|11020|11015|11015|11010|66
1622013440000|2021-05-26 07:17:20||11005||11010||11010||11005|0
1622013460000|2021-05-26 07:17:40|11020|11015|11020|11015|11020|11015|11020|11010|154
1622013470000|2021-05-26 07:17:50|11025|11010|11015|11010|11025|11010|11015|11010|60
1622013480000|2021-05-26 07:18:00|11020|11015|11020|11010|11020|11015|11020|11010|0
1622013490000|2021-05-26 07:18:10|11015|11005|11015|11010|11020|11010|11015|11005|115
1622013510000|2021-05-26 07:18:30|11010|11005|11020|11010|11020|11015|11010|11005|1376
1622013540000|2021-05-26 07:19:00|11015|11005|11015|11005|11015|11010|11010|11005|395
1622013550000|2021-05-26 07:19:10|11010|11000|11010|11000|11010|11005|11005|11000|513
1622013560000|2021-05-26 07:19:20|11005|11005|11010|11000|11010|11005|11005|11000|140
1622013570000|2021-05-26 07:19:30|11015|11005|11025|11020|11025|11020|11005|11000|1183
1622013580000|2021-05-26 07:19:40|11020|11015|11020|11010|11020|11020|11020|11010|13
1622013590000|2021-05-26 07:19:50||11015||11015||11015||11010|0
1622013600000|2021-05-26 07:20:00|11015|11010|11015|11010|11020|11010|11015|11010|173
1622013610000|2021-05-26 07:20:10|11020|11015|11020|11015|11020|11015|11020|11010|50
1622013620000|2021-05-26 07:20:20|11015|11010|11020|11010|11020|11015|11015|11010|139
1622013630000|2021-05-26 07:20:30|11015|11005|11005|10995|11015|11005|11000|10995|339
1622013640000|2021-05-26 07:20:40|11010|11000|11005|11000|11010|11005|11005|11000|506
1622013650000|2021-05-26 07:20:50|11000|10995|10995|10990|11000|10995|10990|10980|1099
1622013660000|2021-05-26 07:21:00|11000|10985|11005|10995|11005|10995|10995|10985|176
1622013670000|2021-05-26 07:21:10|11010|11000|11010|11005|11010|11005|11005|11000|0
1622013680000|2021-05-26 07:21:20|11005|11000|11005|11000|11005|11000|11005|11000|91
1622013690000|2021-05-26 07:21:30|11010|11005|11010|11000|11010|11005|11010|11000|10
1622013710000|2021-05-26 07:21:50|11005|11005|11010|11005|11010|11005|11005|11005|0
1622013720000|2021-05-26 07:22:00|11005|11000|11010|11000|11010|11005|11005|11000|212
1622013730000|2021-05-26 07:22:10|11005|11005|11010|11000|11010|11005|11005|11000|30
1622013740000|2021-05-26 07:22:20|11015|11005|11005|11000|11020|11015|11005|11000|125
1622013750000|2021-05-26 07:22:30|11010||11010||11010||11010||31
1622013760000|2021-05-26 07:22:40|11015|11005|11020|11010|11020|11010|11015|11005|0
1622013770000|2021-05-26 07:22:50|11015|11015|11025|11015|11025|11015|11015|11015|300
1622013780000|2021-05-26 07:23:00|11020||11025||11025||11020||0
1622013790000|2021-05-26 07:23:10|11020||11020||11025||11020||0
1622013820000|2021-05-26 07:23:40|11025||11025||11025||11025||0
1622013830000|2021-05-26 07:23:50|11020||11020||11025||11020||0
1622013840000|2021-05-26 07:24:00|11015|11010|11015|11005|11015|11010|11010|11005|269
1622013850000|2021-05-26 07:24:10|11010|11010|11020|11010|11020|11015|11010|11010|0
1622013860000|2021-05-26 07:24:20|11025|11015|11025|11020|11025|11020|11025|11015|0
1622013870000|2021-05-26 07:24:30|11030|11025|11030|11025|11030|11025|11030|11020|89
1622013900000|2021-05-26 07:25:00|11035|11030|11030|11025|11035|11030|11030|11025|152
1622013910000|2021-05-26 07:25:10|11035|11030|11030|11025|11040|11030|11030|11025|171
1622013920000|2021-05-26 07:25:20|11025|11020|11030|11020|11030|11025|11025|11020|96
1622013930000|2021-05-26 07:25:30||11025||11025||11025||11025|0
1622013940000|2021-05-26 07:25:40|11035|11030|11040|11030|11040|11030|11035|11030|64
1622013950000|2021-05-26 07:25:50|11035|11025|11035|11030|11035|11030|11030|11025|102
1622013960000|2021-05-26 07:26:00||11025||11025||11025||11025|13
1622013970000|2021-05-26 07:26:10|11040|11030|11035|11030|11040|11035|11035|11030|120
1622013980000|2021-05-26 07:26:20|11040||11040||11040||11040||91
1622013990000|2021-05-26 07:26:30||11035||11035||11035||11035|0
1622014010000|2021-05-26 07:26:50|11045|11040|11055|11050|11055|11050|11045|11040|563
1622014020000|2021-05-26 07:27:00|11050|11045|11035|11030|11050|11045|11035|11030|572
1622014040000|2021-05-26 07:27:20|11040|11035|11040|11035|11045|11035|11040|11030|0
1622014080000|2021-05-26 07:28:00|||||||||10
1622014110000|2021-05-26 07:28:30|11035|11030|11040|11035|11040|11035|11035|11030|144
1622014120000|2021-05-26 07:28:40|11035|11030|11040|11030|11040|11030|11035|11030|358
1622014130000|2021-05-26 07:28:50|11045|11035|11050|11045|11050|11045|11040|11035|465
1622014140000|2021-05-26 07:29:00|11045|11040|11050|11040|11050|11040|11045|11040|15
1622014150000|2021-05-26 07:29:10|11055|11045|11055|11045|11055|11045|11055|11045|0
1622014160000|2021-05-26 07:29:20|11060|11050|11060|11050|11060|11050|11060|11050|0
1622014170000|2021-05-26 07:29:30||11055||11050||11055||11050|168
1622014180000|2021-05-26 07:29:40|11055|11055|11050|11045|11055|11055|11045|11040|568
1622014200000|2021-05-26 07:30:00||11040||11045||11045||11040|0
1622014210000|2021-05-26 07:30:10|11045|11040|11045|11035|11050|11045|11035|11030|414
1622014220000|2021-05-26 07:30:20||11040||11040||11040||11035|0
1622014230000|2021-05-26 07:30:30|11050|11045|11050|11045|11050|11045|11050|11045|60
1622014240000|2021-05-26 07:30:40|11045|11040|11050|11045|11050|11045|11045|11040|232
1622014280000|2021-05-26 07:31:20|11055|11050|11055|11050|11055|11050|11055|11050|339
1622014290000|2021-05-26 07:31:30|11060|11045|11050|11045|11060|11045|11050|11045|63
1622014300000|2021-05-26 07:31:40|11055|11050|11055|11050|11055|11050|11055|11050|39
1622014350000|2021-05-26 07:32:30|11060|11055|11065|11060|11065|11060|11060|11055|511
1622014370000|2021-05-26 07:32:50|11070|11065|11070|11065|11070|11065|11070|11065|226
1622014390000|2021-05-26 07:33:10|||||||||25
1622014400000|2021-05-26 07:33:20|11075|11070|11085|11075|11085|11075|11075|11070|622
1622014410000|2021-05-26 07:33:30|11080||11080||11080||11080||0
1622014420000|2021-05-26 07:33:40|11075|11070|11080|11070|11080|11075|11075|11070|226
1622014430000|2021-05-26 07:33:50|11075|11075|11075|11070|11080|11075|11075|11070|113
1622014440000|2021-05-26 07:34:00|11080|11075|11080|11075|11080|11075|11080|11075|0
1622014480000|2021-05-26 07:34:40|11085|11080|11085|11080|11085|11080|11085|11080|364
1622014510000|2021-05-26 07:35:10|11090|11085|11085|11080|11090|11085|11085|11080|522
1622014520000|2021-05-26 07:35:20|11080|11075|11085|11080|11085|11080|11080|11075|163
1622014530000|2021-05-26 07:35:30|11090|11085|11090|11085|11090|11085|11090|11080|100
1622014550000|2021-05-26 07:35:50|11095|11090|11095|11090|11095|11090|11090|11085|183
1622014560000|2021-05-26 07:36:00||11085||11085||11085||11085|13
1622014570000|2021-05-26 07:36:10||11090||11090||11090||11085|0
1622014580000|2021-05-26 07:36:20|11100|11095|11100|11095|11100|11095|11100|11095|99
1622014590000|2021-05-26 07:36:30||11090||11095||11095||11090|193
1622014610000|2021-05-26 07:36:50|11105|11100|11105|11100|11105|11100|11105|11095|216
1622014620000|2021-05-26 07:37:00|11100|11095|11100|11095|11105|11100|11100|11095|758
1622014630000|2021-05-26 07:37:10|11105||11105||11105||11105||0
1622014640000|2021-05-26 07:37:20|11100||11100||11100||11100||0
1622014650000|2021-05-26 07:37:30|11105|11100|11110|11105|11110|11105|11105|11100|130
1622014660000|2021-05-26 07:37:40|11115||11110||11115||11110||0
1622014670000|2021-05-26 07:37:50|11115||11110||11115||11110||0
1622014690000|2021-05-26 07:38:10|11105|11100|11115|11105|11120|11110|11105|11100|2836
1622014720000|2021-05-26 07:38:40|11110|11100|11110|11100|11110|11100|11105|11100|41
1622014730000|2021-05-26 07:38:50|11105|11095|11100|11095|11105|11095|11100|11095|473
1622014740000|2021-05-26 07:39:00|11095|11090|11095|11090|11095|11090|11095|11085|24
1622014750000|2021-05-26 07:39:10||11085||11090||11090||11085|0
1622014760000|2021-05-26 07:39:20|11100|11095|11100|11090|11100|11095|11100|11090|235
1622014770000|2021-05-26 07:39:30||11095||11095||11095||11095|0
1622014780000|2021-05-26 07:39:40|11105|11100|11100|11095|11105|11100|11100|11095|416
1622014790000|2021-05-26 07:39:50|11095|11090|11095|11090|11095|11090|11095|11090|37
1622014800000|2021-05-26 07:40:00|11100|11095|11100|11090|11100|11095|11095|11090|114
1622014830000|2021-05-26 07:40:30|11095|11095|11105|11095|11105|11100|11095|11095|459
1622014840000|2021-05-26 07:40:40||11100||11100||11100||11100|7
1622014870000|2021-05-26 07:41:10|11100|11095|11100|11090|11105|11100|11095|11090|390
1622014880000|2021-05-26 07:41:20||11095||11095||11095||11095|0
1622014890000|2021-05-26 07:41:30|11105|11100|11110|11100|11110|11100|11105|11095|162
1622014900000|2021-05-26 07:41:40|11105|11095|11105|11095|11105|11100|11105|11095|61
1622014920000|2021-05-26 07:42:00|11110|11100|11110|11105|11115|11110|11110|11100|1107
1622014930000|2021-05-26 07:42:10|11105|11100|11105|11100|11105|11100|11105|11100|134
1622014940000|2021-05-26 07:42:20|11100|11095|11095|11090|11100|11095|11095|11090|104
1622014960000|2021-05-26 07:42:40|11090|11085|11090|11085|11090|11085|11090|11085|0
1622014970000|2021-05-26 07:42:50|11095|11090|11100|11095|11100|11095|11090|11085|1014
1622014980000|2021-05-26 07:43:00|11105|11100|11105|11095|11105|11100|11105|11095|203
1622014990000|2021-05-26 07:43:10|11110|11100|11110|11100|11110|11100|11110|11100|0
1622015000000|2021-05-26 07:43:20|11105||11105||11105||11105||0
1622015010000|2021-05-26 07:43:30|11110|11105|11115|11110|11115|11110|11110|11105|335
1622015020000|2021-05-26 07:43:40|11120|11115|11120|11115|11120|11115|11120|11115|53
1622015060000|2021-05-26 07:44:20|11125|11120|11130|11120|11130|11125|11125|11115|1013
1622015070000|2021-05-26 07:44:30|11125|11125|11125|11120|11125|11125|11125|11120|0
1622015080000|2021-05-26 07:44:40|||||||||5
1622015090000|2021-05-26 07:44:50|||||||||27
1622015110000|2021-05-26 07:45:10|11120|11115|11130|11120|11130|11120|11120|11115|217
1622015120000|2021-05-26 07:45:20|11135|11125|11135|11125|11135|11125|11135|11125|0
1622015140000|2021-05-26 07:45:40|11130|11120|11125|11120|11130|11120|11125|11120|218
1622015150000|2021-05-26 07:45:50|11135|11130|11135|11125|11135|11130|11130|11125|2170
1622015160000|2021-05-26 07:46:00|11130|11130|11135|11130|11135|11130|11130|11125|648
1622015170000|2021-05-26 07:46:10|11130|11125|11130|11120|11135|11125|11125|11120|542
1622015190000|2021-05-26 07:46:30|11125|11115|11120|11115|11125|11115|11120|11115|60
1622015210000|2021-05-26 07:46:50|11115|11110|11120|11110|11120|11110|11115|11105|567
1622015220000|2021-05-26 07:47:00|11125|11115|11130|11125|11130|11125|11125|11115|376
1622015230000|2021-05-26 07:47:10|11135||11130||11135||11130||0
1622015250000|2021-05-26 07:47:30|11125|11120|11130|11120|11130|11120|11125|11120|104
1622015260000|2021-05-26 07:47:40||11125||11125||11125||11125|0
1622015340000|2021-05-26 07:49:00|11125|11120|11130|11120|11130|11120|11125|11120|61
1622015350000|2021-05-26 07:49:10|11125|11125|11125|11120|11130|11125|11125|11120|195
1622015360000|2021-05-26 07:49:20|11120|11115|11125|11120|11125|11120|11120|11110|140
1622015380000|2021-05-26 07:49:40|11130|11125|11130|11125|11130|11125|11130|11125|253
1622015390000|2021-05-26 07:49:50|11125|11120|11115|11110|11125|11120|11115|11105|373
1622015400000|2021-05-26 07:50:00|11110|11105|11100|11095|11110|11105|11100|11095|72
1622015410000|2021-05-26 07:50:10|11105|11100|11105|11100|11105|11100|11105|11100|100
1622015420000|2021-05-26 07:50:20|11100|11095|11105|11095|11105|11100|11100|11095|453
1622015430000|2021-05-26 07:50:30|11100|11090|11100|11095|11100|11095|11095|11090|265
1622015440000|2021-05-26 07:50:40|11105|11100|11100|11095|11105|11100|11100|11095|330
1622015460000|2021-05-26 07:51:00|11095|11090|11100|11090|11100|11095|11095|11090|274
1622015470000|2021-05-26 07:51:10|11095|11095|11090|11080|11095|11095|11090|11080|289
1622015480000|2021-05-26 07:51:20||11085||11080||11085||11080|0
1622015490000|2021-05-26 07:51:30|11085|11085|11080|11075|11085|11085|11080|11070|362
1622015500000|2021-05-26 07:51:40|11075|11070|11065|11060|11075|11070|11065|11060|692
1622015510000|2021-05-26 07:51:50|11070|11065|11070|11065|11075|11070|11070|11060|601
1622015520000|2021-05-26 07:52:00|||||||||22
1622015530000|2021-05-26 07:52:10|11075|11070|11075|11070|11080|11075|11075|11070|531
1622015540000|2021-05-26 07:52:20|11080|11075|11080|11070|11080|11075|11075|11070|102
1622015550000|2021-05-26 07:52:30||11075||11075||11075||11075|0
1622015570000|2021-05-26 07:52:50|11075|11070|11075|11070|11075|11070|11070|11065|227
1622015590000|2021-05-26 07:53:10|11080|11065|11080|11070|11080|11075|11075|11065|537
1622015600000|2021-05-26 07:53:20|11075||11080||11080||11075||0
1622015610000|2021-05-26 07:53:30|11075|11065|11070|11065|11075|11070|11070|11065|293
1622015670000|2021-05-26 07:54:30|||||||||15
1622015690000|2021-05-26 07:54:50|11065|11060|11065|11060|11065|11060|11065|11060|124
1622015700000|2021-05-26 07:55:00|11070|11065|11070|11065|11070|11065|11065|11060|63
1622015710000|2021-05-26 07:55:10|11075|11070|11070|11060|11085|11075|11065|11060|800
1622015720000|2021-05-26 07:55:20|11075|11065|11070|11065|11075|11065|11070|11065|0
1622015730000|2021-05-26 07:55:30|11075||11075||11075||11075||0
1622015740000|2021-05-26 07:55:40|11070||11070||11070||11070||0
1622015750000|2021-05-26 07:55:50|11075|11070|11070|11065|11075|11070|11070|11065|96
1622015760000|2021-05-26 07:56:00|11075||11075||11075||11075||26
1622015770000|2021-05-26 07:56:10||11070||11070||11070||11070|0
1622015790000|2021-05-26 07:56:30|11080|11075|11075|11070|11080|11075|11075|11070|47
1622015800000|2021-05-26 07:56:40|11080|11075|11065|11060|11080|11075|11065|11060|1050
1622015830000|2021-05-26 07:57:10|11070|11065|11070|11060|11070|11065|11070|11060|220
1622015880000|2021-05-26 07:58:00||11065||11065||11065||11065|0
1622015890000|2021-05-26 07:58:10|11075|11070|11075|11070|11075|11070|11075|11070|43
1622015900000|2021-05-26 07:58:20|11080|11075|11065|11060|11080|11075|11065|11060|359
1622015950000|2021-05-26 07:59:10|11060|11055|11060|11050|11060|11055|11060|11050|241
1622015960000|2021-05-26 07:59:20|11055|11055|11055|11050|11055|11055|11055|11050|0
1622015970000|2021-05-26 07:59:30|11060|11055|11065|11060|11065|11060|11060|11055|111
1622015980000|2021-05-26 07:59:40||11055||11060||11060||11055|0
1622015990000|2021-05-26 07:59:50|11070|11065|11075|11070|11075|11070|11070|11065|533
1622016000000|2021-05-26 08:00:00|11070|11065|11070|11065|11070|11065|11070|11065|60
1622016010000|2021-05-26 08:00:10|11075|11070|11075|11070|11075|11070|11075|11070|57
1622016020000|2021-05-26 08:00:20|11080|11075|11075|11070|11080|11075|11075|11070|71
1622016060000|2021-05-26 08:01:00|11080|11075|11080|11070|11080|11075|11080|11070|101
1622016070000|2021-05-26 08:01:10|11085|11075|11090|11080|11090|11085|11080|11075|1361
1622016080000|2021-05-26 08:01:20|11095|11085|11095|11085|11095|11085|11095|11085|0
1622016090000|2021-05-26 08:01:30||11090||11090||11090||11085|4
1622016100000|2021-05-26 08:01:40|11100||11095||11100||11095||0
1622016110000|2021-05-26 08:01:50|11090|11085|11090|11085|11090|11085|11090|11085|209
1622016130000|2021-05-26 08:02:10|11085|11080|11090|11080|11090|11080|11085|11080|165
1622016140000|2021-05-26 08:02:20|11085||11085||11085||11085||42
1622016150000|2021-05-26 08:02:30|11080|11075|11085|11075|11085|11080|11080|11075|195
1622016160000|2021-05-26 08:02:40|11090|11080|11090|11080|11090|11085|11085|11080|0
1622016170000|2021-05-26 08:02:50|11085||11090||11090||11085||0
1622016180000|2021-05-26 08:03:00|11085|11085|11085|11080|11090|11085|11085|11080|219
1622016250000|2021-05-26 08:04:10|11090|11085|11090|11085|11090|11085|11090|11080|216
1622016290000|2021-05-26 08:04:50|11095|11090|11090|11080|11095|11090|11085|11080|1010
1622016300000|2021-05-26 08:05:00|11085||11090||11090||11085||0
1622016310000|2021-05-26 08:05:10|11085|11085|11085|11080|11090|11085|11085|11080|0
1622016320000|2021-05-26 08:05:20|11090|11085|11090|11085|11090|11085|11090|11085|1
1622016330000|2021-05-26 08:05:30|11085|11080|11090|11080|11090|11080|11085|11080|60
1622016340000|2021-05-26 08:05:40|11085||11085||11085||11085||0
1622016370000|2021-05-26 08:06:10|11080|11075|11090|11085|11090|11085|11080|11075|382
1622016380000|2021-05-26 08:06:20||11080||11085||11085||11080|0
1622016400000|2021-05-26 08:06:40|11095|11090|11100|11090|11100|11090|11095|11090|147
1622016410000|2021-05-26 08:06:50||11095||11095||11095||11095|30
1622016420000|2021-05-26 08:07:00|11095|11090|11100|11095|11105|11095|11095|11090|27
1622016440000|2021-05-26 08:07:20|11095|11090|11095|11090|11100|11095|11095|11090|105
1622016460000|2021-05-26 08:07:40|11090|11085|11090|11085|11095|11085|11085|11080|441
1622016480000|2021-05-26 08:08:00|11085|11080|11090|11080|11090|11085|11085|11080|241
1622016510000|2021-05-26 08:08:30|11085|11075|11080|11075|11085|11075|11080|11075|93
1622016520000|2021-05-26 08:08:40|11075|11070|11080|11070|11080|11070|11075|11070|78
1622016560000|2021-05-26 08:09:20|11085|11075|11080|11075|11085|11080|11080|11075|349
1622016590000|2021-05-26 08:09:50|11075|11070|11075|11070|11075|11070|11075|11070|60
1622016600000|2021-05-26 08:10:00|11070|11065|11065|11060|11070|11065|11065|11055|257
1622016620000|2021-05-26 08:10:20|11060|11055|11060|11055|11060|11055|11060|11055|45
1622016650000|2021-05-26 08:10:50|11065|11060|11065|11060|11065|11060|11065|11060|2
1622016660000|2021-05-26 08:11:00|11070|11065|11075|11065|11075|11065|11070|11060|38
1622016670000|2021-05-26 08:11:10|11070||11075||11075||11070||0
1622016680000|2021-05-26 08:11:20|11070|11070|11070|11065|11075|11070|11070|11065|43
1622016690000|2021-05-26 08:11:30|11065|11060|11065|11060|11065|11060|11065|11060|24
1622016700000|2021-05-26 08:11:40||11055||11060||11060||11055|0
1622016710000|2021-05-26 08:11:50|11075|11070|11080|11075|11080|11075|11070|11060|4015
1622016740000|2021-05-26 08:12:20|11085|11080|11075|11065|11085|11080|11070|11065|401
1622016750000|2021-05-26 08:12:30||11070||11065||11070||11065|0
1622016770000|2021-05-26 08:12:50|11070||11070||11070||11070||0
1622016790000|2021-05-26 08:13:10|11065|11060|11070|11065|11070|11065|11065|11060|506
1622016800000|2021-05-26 08:13:20|11075|11070|11075|11070|11075|11070|11075|11070|460
1622016810000|2021-05-26 08:13:30|11080||11080||11080||11080||0
1622016880000|2021-05-26 08:14:40|11075|11065|11070|11065|11075|11070|11070|11065|165
1622016890000|2021-05-26 08:14:50|11075|11070|11070|11065|11075|11070|11070|11065|8
1622016900000|2021-05-26 08:15:00|11065|11060|11065|11060|11065|11060|11065|11060|347
1622016910000|2021-05-26 08:15:10|11070||11070||11070||11065||0
1622016920000|2021-05-26 08:15:20|11065||11065||11065||11065||90
1622016930000|2021-05-26 08:15:30|11060|11055|11070|11060|11070|11060|11060|11055|113
1622016940000|2021-05-26 08:15:40||11065||11060||11065||11060|0
1622016960000|2021-05-26 08:16:00|11065||11065||11065||11065||0
1622016970000|2021-05-26 08:16:10|11060|11055|11060|11055|11060|11055|11060|11055|26
1622017000000|2021-05-26 08:16:40|11055|11050|11055|11045|11065|11060|11055|11045|2659
1622017010000|2021-05-26 08:16:50|11050|11040|11040|11035|11050|11040|11040|11035|352
1622017030000|2021-05-26 08:17:10||11030||11030||11030||11030|0
1622017060000|2021-05-26 08:17:40|11035||11035||11035||11035||0
1622017070000|2021-05-26 08:17:50|11030|11025|11025|11020|11030|11025|11025|11020|212
1622017080000|2021-05-26 08:18:00|11030|11025|11030|11020|11030|11025|11025|11020|345
1622017090000|2021-05-26 08:18:10|11035|11025|11045|11035|11050|11045|11035|11025|2464
1622017110000|2021-05-26 08:18:30||11040||11040||11040||11040|0
1622017130000|2021-05-26 08:18:50|11050|11045|11050|11045|11050|11045|11050|11040|147
1622017140000|2021-05-26 08:19:00|11055|11050|11055|11045|11055|11050|11055|11045|0
1622017180000|2021-05-26 08:19:40||11050||11045||11050||11045|60
1622017190000|2021-05-26 08:19:50|11060|11050|11055|11050|11060|11050|11055|11050|0
1622017220000|2021-05-26 08:20:20|11050|11045|11050|11045|11050|11045|11050|11045|116
1622017230000|2021-05-26 08:20:30|11045|11040|11045|11035|11045|11040|11040|11035|203
1622017240000|2021-05-26 08:20:40|11040||11040||11040||11040||80
1622017280000|2021-05-26 08:21:20|11035|11030|11035|11030|11040|11035|11035|11030|1076
1622017320000|2021-05-26 08:22:00|||||||||42
1622017350000|2021-05-26 08:22:30|11040|11035|11030|11025|11040|11035|11030|11025|955
1622017450000|2021-05-26 08:24:10|11035|11030|11050|11040|11050|11040|11035|11030|325
1622017480000|2021-05-26 08:24:40|11045|11045|11050|11045|11050|11045|11045|11045|30
1622017510000|2021-05-26 08:25:10|11055||11050||11055||11050||0
1622017540000|2021-05-26 08:25:40|11055|11050|11055|11050|11055|11050|11055|11050|2
1622017550000|2021-05-26 08:25:50|11060|11055|11060|11050|11060|11055|11060|11050|605
1622017570000|2021-05-26 08:26:10||11055||11055||11055||11055|0
1622017620000|2021-05-26 08:27:00|11065|11060|11070|11060|11070|11060|11065|11055|785
1622017640000|2021-05-26 08:27:20|11065|11065|11070|11065|11070|11065|11065|11060|101
1622017680000|2021-05-26 08:28:00|11065|11060|11060|11050|11065|11060|11055|11050|213
1622017700000|2021-05-26 08:28:20||11055||11055||11055||11055|13
1622017750000|2021-05-26 08:29:10|11055|11050|11050|11045|11055|11050|11050|11045|143
1622017760000|2021-05-26 08:29:20|11045|11040|11050|11040|11050|11040|11045|11040|36
1622017800000|2021-05-26 08:30:00||11045||11045||11045||11045|0
1622017810000|2021-05-26 08:30:10|11045|11040|11050|11040|11050|11040|11045|11040|68
1622017820000|2021-05-26 08:30:20|11045|11035|11025|11020|11045|11040|11025|11015|1274
1622017830000|2021-05-26 08:30:30|11030|11025|11025|11020|11030|11025|11025|11020|259
1622017840000|2021-05-26 08:30:40|11030|11025|11035|11030|11035|11030|11030|11025|172
1622017850000|2021-05-26 08:30:50||11025||11030||11030||11025|0
1622017880000|2021-05-26 08:31:20|11030|11025|11030|11025|11030|11025|11025|11020|2393
1622017890000|2021-05-26 08:31:30|11035||11035||11035||11035||0
1622017900000|2021-05-26 08:31:40|11030|11030|11035|11030|11035|11030|11030|11025|504
1622017910000|2021-05-26 08:31:50|11030|11025|11035|11030|11035|11030|11030|11025|37
1622017930000|2021-05-26 08:32:10|11030|11025|11030|11020|11030|11025|11025|11020|49
1622017940000|2021-05-26 08:32:20||11025||11020||11025||11020|0
1622017950000|2021-05-26 08:32:30||11025||11025||11025||11025|200
1622017960000|2021-05-26 08:32:40|11035||11035||11035||11035||0
1622017970000|2021-05-26 08:32:50|11030|11030|11035|11030|11035|11030|11030|11025|178
1622017980000|2021-05-26 08:33:00|11030|11025|11030|11025|11035|11025|11030|11025|71
1622017990000|2021-05-26 08:33:10|11025|11020|11030|11020|11030|11020|11025|11020|38
1622018020000|2021-05-26 08:33:40|11025|11015|11015|11010|11025|11015|11015|11010|334
1622018030000|2021-05-26 08:33:50|11020||11020||11020||11020||0
1622018040000|2021-05-26 08:34:00|11015||11015||11020||11015||0
1622018050000|2021-05-26 08:34:10|11020|11005|11010|11005|11020|11010|11005|11000|515
1622018060000|2021-05-26 08:34:20|11005|11000|11010|11000|11010|11000|11000|10990|1962
1622018070000|2021-05-26 08:34:30|11005|10995|11005|11000|11005|11000|11000|10995|32
1622018080000|2021-05-26 08:34:40|11000|10995|11005|11000|11005|11000|11000|10995|76
1622018090000|2021-05-26 08:34:50|11000|10995|11000|10995|11005|10995|11000|10995|30
1622018100000|2021-05-26 08:35:00|10995|10990|11000|10990|11000|10995|10995|10990|237
1622018110000|2021-05-26 08:35:10|10995|10985|10995|10985|10995|10985|10990|10985|107
1622018120000|2021-05-26 08:35:20|10990|10980|10990|10980|10990|10980|10990|10980|95
1622018130000|2021-05-26 08:35:30|10985|10985|10990|10980|10990|10985|10985|10980|42
1622018140000|2021-05-26 08:35:40||10985||10980||10985||10980|29
1622018150000|2021-05-26 08:35:50||10985||10985||10985||10980|0
1622018160000|2021-05-26 08:36:00|10995|10990|11000|10995|11000|10995|10990|10990|219
1622018190000|2021-05-26 08:36:30|10995|10990|10995|10990|10995|10990|10995|10990|74
1622018210000|2021-05-26 08:36:50|10990|10985|10990|10985|10990|10990|10990|10985|0
1622018230000|2021-05-26 08:37:10|10985|10980|10990|10985|10990|10985|10985|10980|180
1622018240000|2021-05-26 08:37:20|10995||10990||10995||10990||100
1622018270000|2021-05-26 08:37:50|10995|10990|10985|10980|10995|10990|10985|10980|498
1622018330000|2021-05-26 08:38:50|10980|10975|10990|10985|10990|10985|10980|10975|715
1622018340000|2021-05-26 08:39:00||10980||10980||10980||10980|63
1622018380000|2021-05-26 08:39:40|10995|10985|10995|10990|10995|10990|10990|10985|71
1622018390000|2021-05-26 08:39:50|11000|10995|11005|11000|11010|11000|11000|10995|570
1622018400000|2021-05-26 08:40:00|11000|10995|11000|10990|11000|10995|11000|10990|73
1622018430000|2021-05-26 08:40:30||10995||10995||10995||10990|0
1622018470000|2021-05-26 08:41:10|11005|11000|11010|11005|11010|11005|11005|11000|30
1622018480000|2021-05-26 08:41:20||11000||11000||11000||11000|41
1622018510000|2021-05-26 08:41:50|11005|10995|11000|10995|11005|10995|10995|10990|1110
1622018530000|2021-05-26 08:42:10|11005|11000|11010|11000|11010|11000|11005|11000|746
1622018540000|2021-05-26 08:42:20||11005||11000||11005||11000|0
1622018550000|2021-05-26 08:42:30||11005||11005||11005||11005|0
1622018610000|2021-05-26 08:43:30|11005|11000|11000|10995|11010|11000|10995|10990|2364
1622018670000|2021-05-26 08:44:30|10995|10990|11000|10995|11000|10995|10995|10990|93
1622018680000|2021-05-26 08:44:40||10990||10990||10995||10990|0
1622018690000|2021-05-26 08:44:50||10995||10995||10995||10995|0
1622018740000|2021-05-26 08:45:40|11005|11000|11005|11000|11010|11000|11005|11000|866
1622018750000|2021-05-26 08:45:50|||||||||2
1622018770000|2021-05-26 08:46:10|11000|10995|11005|10995|11005|10995|11000|10995|429
1622018800000|2021-05-26 08:46:40|11000|11000|11005|10995|11005|11000|11000|10995|227
1622018820000|2021-05-26 08:47:00|11010|11000|11010|11005|11010|11005|11010|11000|447
1622018840000|2021-05-26 08:47:20|11015|11010|11015|11005|11015|11010|11015|11005|804
1622018850000|2021-05-26 08:47:30||11010||11010||11010||11010|0
1622018860000|2021-05-26 08:47:40|11020||11015||11020||11015||0
1622018870000|2021-05-26 08:47:50|11020||11015||11020||11015||0
1622018880000|2021-05-26 08:48:00|11020||11020||11020||11020||0
1622018900000|2021-05-26 08:48:20|11025|11015|11025|11020|11025|11020|11025|11015|203
1622018910000|2021-05-26 08:48:30|11020|11015|11020|11015|11025|11020|11020|11015|535
1622018920000|2021-05-26 08:48:40|11025|11020|11025|11020|11025|11020|11025|11020|20
1622018930000|2021-05-26 08:48:50|11020|11015|11020|11015|11020|11015|11020|11015|37
1622018940000|2021-05-26 08:49:00|11015|11010|11015|11010|11015|11010|11015|11010|370
1622018950000|2021-05-26 08:49:10|11020|11015|11020|11015|11020|11015|11015|11010|182
1622018970000|2021-05-26 08:49:30|11015|11010|11020|11015|11020|11015|11015|11010|40
1622018990000|2021-05-26 08:49:50|11025|11020|11030|11020|11030|11025|11025|11020|279
1622019000000|2021-05-26 08:50:00|11035|11025|11035|11030|11035|11030|11035|11025|360
1622019010000|2021-05-26 08:50:10|11040|11035|11045|11035|11045|11040|11040|11035|52
1622019020000|2021-05-26 08:50:20|11040|11040|11040|11035|11040|11040|11040|11035|28
1622019030000|2021-05-26 08:50:30|11035|11030|11035|11030|11035|11030|11035|11030|289
1622019050000|2021-05-26 08:50:50|11040|11035|11045|11040|11045|11040|11040|11030|99
1622019060000|2021-05-26 08:51:00||11035||11035||11035||11035|0
1622019100000|2021-05-26 08:51:40|11040|11030|11040|11030|11040|11030|11035|11025|345
1622019110000|2021-05-26 08:51:50||11035||11035||11035||11035|0
1622019160000|2021-05-26 08:52:40|11045|11040|11040|11035|11045|11040|11040|11035|35
1622019180000|2021-05-26 08:53:00|11045|11040|11040|11035|11045|11040|11040|11035|10
1622019190000|2021-05-26 08:53:10|11045|11040|11045|11035|11045|11040|11035|11030|191
1622019210000|2021-05-26 08:53:30||11040||11040||11040||11040|0
1622019230000|2021-05-26 08:53:50|11050|11045|11055|11045|11055|11045|11045|11040|34
1622019240000|2021-05-26 08:54:00|11050|11040|11050|11040|11050|11045|11045|11040|197
1622019280000|2021-05-26 08:54:40|11055|11045|11055|11045|11055|11050|11050|11045|60
1622019300000|2021-05-26 08:55:00|11050|11040|11045|11040|11050|11040|11045|11040|744
1622019330000|2021-05-26 08:55:30|11040|11035|11045|11040|11045|11040|11040|11035|587
1622019340000|2021-05-26 08:55:40||11035||11035||11035||11035|0
1622019350000|2021-05-26 08:55:50|11040||11045||11045||11040||0
1622019360000|2021-05-26 08:56:00|11050|11040|11050|11045|11055|11045|11045|11040|154
1622019370000|2021-05-26 08:56:10|11055|11050|11050|11045|11055|11050|11050|11045|59
1622019390000|2021-05-26 08:56:30|||||||||5
1622019400000|2021-05-26 08:56:40|11045|11040|11045|11035|11045|11040|11040|11035|53
1622019430000|2021-05-26 08:57:10|11040||11040||11040||11040||0
1622019440000|2021-05-26 08:57:20|11045||11045||11045||11045||0
1622019450000|2021-05-26 08:57:30|11040||11045||11045||11040||0
1622019460000|2021-05-26 08:57:40|11040|11040|11050|11045|11055|11045|11040|11040|636
1622019470000|2021-05-26 08:57:50|11045|11040|11045|11040|11045|11040|11045|11040|38
1622019500000|2021-05-26 08:58:20|11040|11035|11040|11035|11040|11035|11040|11035|78
1622019510000|2021-05-26 08:58:30|11045||11040||11045||11040||0
1622019520000|2021-05-26 08:58:40|11045||11045||11045||11045||0
1622019540000|2021-05-26 08:59:00|11040||11045||11045||11040||0
1622019550000|2021-05-26 08:59:10|11040|11040|11040|11035|11040|11040|11040|11035|246
1622019560000|2021-05-26 08:59:20|11035|11030|11040|11030|11040|11030|11035|11030|117
1622019600000|2021-05-26 09:00:00|11035|11025|11025|11020|11035|11025|11025|11020|529
1622019640000|2021-05-26 09:00:40|11020|11015|11020|11015|11025|11015|11020|11015|348
1622019660000|2021-05-26 09:01:00|11025|11020|11025|11015|11025|11020|11020|11015|553
1622019680000|2021-05-26 09:01:20|11020|11020|11025|11020|11025|11020|11020|11020|60
1622019700000|2021-05-26 09:01:40|||||||||36
1622019790000|2021-05-26 09:03:10|11020|11015|11020|11015|11020|11015|11015|11010|150
1622019850000|2021-05-26 09:04:10|11015|11010|11020|11015|11020|11015|11015|11010|96
1622019880000|2021-05-26 09:04:40|11015|11010|11020|11010|11020|11010|11015|11010|33
1622019930000|2021-05-26 09:05:30|11015|11015|11015|11010|11015|11015|11015|11010|0
1622019940000|2021-05-26 09:05:40|11010|11005|11015|11005|11015|11010|11010|11005|73
1622019960000|2021-05-26 09:06:00||11010||11010||11010||11010|0
1622019970000|2021-05-26 09:06:10|11020|11015|11020|11010|11020|11015|11015|11010|172
1622019980000|2021-05-26 09:06:20||11015||11015||11015||11015|0
1622020010000|2021-05-26 09:06:50|11025|11020|11025|11020|11025|11020|11025|11015|30
1622020090000|2021-05-26 09:08:10|11020|11015|11020|11015|11025|11020|11020|11015|445
1622020110000|2021-05-26 09:08:30|11015|11010|11015|11010|11015|11010|11010|11005|271
1622020130000|2021-05-26 09:08:50|||||||||63
1622020160000|2021-05-26 09:09:20||11005||11005||11005||11005|27
1622020190000|2021-05-26 09:09:50|11010|11010|11010|11005|11015|11010|11000|10995|2190
1622020200000|2021-05-26 09:10:00|11015|11010|11015|11010|11015|11010|11015|11010|256
1622020230000|2021-05-26 09:10:30|11020|11015|11020|11015|11020|11015|11020|11015|66
1622020300000|2021-05-26 09:11:40|||||||||41
1622020310000|2021-05-26 09:11:50|11025|11020|11025|11020|11025|11020|11020|11015|226
1622020320000|2021-05-26 09:12:00||11015||11020||11020||11015|115
1622020330000|2021-05-26 09:12:10|11030|11025|11025|11020|11030|11025|11025|11020|113
1622020340000|2021-05-26 09:12:20|11020|11015|11015|11010|11020|11015|11015|11010|164
1622020360000|2021-05-26 09:12:40|11010|11005|11010|11005|11010|11005|11010|11005|83
1622020370000|2021-05-26 09:12:50|||||||||2
1622020380000|2021-05-26 09:13:00|11015|11010|11015|11010|11015|11010|11015|11010|0
1622020390000|2021-05-26 09:13:10|11020|11015|11020|11015|11020|11015|11020|11015|129
1622020410000|2021-05-26 09:13:30|11025|11020|11025|11015|11025|11020|11025|11015|766
1622020420000|2021-05-26 09:13:40|11020||11020||11020||11020||0
1622020450000|2021-05-26 09:14:10|11025||11025||11025||11025||0
1622020470000|2021-05-26 09:14:30|11020||11020||11020||11020||0
1622020480000|2021-05-26 09:14:40|11015|11010|11015|11010|11015|11010|11015|11010|143
1622020500000|2021-05-26 09:15:00||11005||11005||11010||11005|182
1622020530000|2021-05-26 09:15:30||11010||11010||11010||11010|0
1622020550000|2021-05-26 09:15:50|||||||||20
1622020560000|2021-05-26 09:16:00|11010|11005|11020|11015|11020|11015|11010|11005|336
1622020580000|2021-05-26 09:16:20|11015|11010|11015|11010|11015|11010|11015|11005|87
1622020610000|2021-05-26 09:16:50|11010|11005|11015|11010|11015|11010|11010|11005|121
1622020630000|2021-05-26 09:17:10|11020|11015|11020|11010|11020|11015|11020|11010|74
1622020690000|2021-05-26 09:18:10||11015||11015||11015||11015|0
1622020720000|2021-05-26 09:18:40|11025|11020|11025|11020|11025|11020|11020|11015|191
1622020740000|2021-05-26 09:19:00|11030|11025|11025|11020|11030|11025|11025|11020|543
1622020760000|2021-05-26 09:19:20|11020|11015|11020|11015|11025|11015|11020|11015|175
1622020770000|2021-05-26 09:19:30|11015|11010|11015|11010|11020|11010|11015|11010|25
1622020780000|2021-05-26 09:19:40|11020|11015|11020|11015|11020|11015|11020|11015|0
1622020810000|2021-05-26 09:20:10|11015|11010|11015|11010|11015|11010|11015|11010|165
1622020830000|2021-05-26 09:20:30|11010|11005|11015|11005|11015|11010|11010|11005|395
1622020840000|2021-05-26 09:20:40|11010||11010||11010||11010||0
1622020850000|2021-05-26 09:20:50|11015|11010|11010|11005|11015|11010|11010|11005|30
1622020880000|2021-05-26 09:21:20|11015|11010|11010|11005|11015|11010|11010|11005|60
1622020890000|2021-05-26 09:21:30|11015|11010|11015|11005|11015|11010|11015|11005|87
1622020940000|2021-05-26 09:22:20|11020|11010|11015|11010|11020|11015|11015|11010|1132
1622020950000|2021-05-26 09:22:30|11010|11005|11005|11000|11010|11005|11005|11000|993
1622020960000|2021-05-26 09:22:40|11000|10995|11000|10995|11000|10995|11000|10995|33
1622020980000|2021-05-26 09:23:00|10995|10990|11000|10990|11000|10990|10995|10990|624
1622020990000|2021-05-26 09:23:10|10995|10995|11005|10995|11005|10995|10995|10995|0
1622021000000|2021-05-26 09:23:20||11000||11000||11000||11000|0
1622021030000|2021-05-26 09:23:50|11000|10995|11000|10990|11000|10995|11000|10990|336
1622021040000|2021-05-26 09:24:00||10995||10995||10995||10995|0
1622021050000|2021-05-26 09:24:10|11005||11005||11005||11005||20
1622021060000|2021-05-26 09:24:20|11000||11000||11000||11000||0
1622021080000|2021-05-26 09:24:40|11005||11000||11005||11000||124
1622021170000|2021-05-26 09:26:10|11005|11000|11005|11000|11005|11000|11005|11000|197
1622021260000|2021-05-26 09:27:40|11010|11005|11010|11005|11015|11010|11010|11005|1773
1622021280000|2021-05-26 09:28:00|11015|11010|11020|11010|11020|11015|11015|11010|226
1622021300000|2021-05-26 09:28:20||11015||11015||11015||11015|0
1622021310000|2021-05-26 09:28:30|11015|11010|11020|11010|11020|11010|11015|11010|33
1622021320000|2021-05-26 09:28:40|11015|11015|11015|11010|11020|11015|11015|11010|1123
1622021360000|2021-05-26 09:29:20|11010|11005|11015|11005|11015|11005|11010|11005|175
1622021380000|2021-05-26 09:29:40|11010|11000|11005|11000|11010|11000|11005|11000|197
1622021400000|2021-05-26 09:30:00|11010|11005|11010|11005|11010|11005|11010|11005|21
1622021490000|2021-05-26 09:31:30|11015|11010|11015|11005|11015|11010|11010|11005|254
1622021500000|2021-05-26 09:31:40||11010||11010||11010||11010|0
1622021540000|2021-05-26 09:32:20|11010|11005|11015|11005|11015|11005|11010|11005|106
1622021550000|2021-05-26 09:32:30||11010||11005||11010||11005|0
1622021560000|2021-05-26 09:32:40|11020|11010|11010|11005|11020|11015|11010|11000|1754
1622021570000|2021-05-26 09:32:50||11000||11005||11005||11000|0
1622021580000|2021-05-26 09:33:00|11005|11000|11005|11000|11010|11005|11005|11000|90
1622021590000|2021-05-26 09:33:10|11000|10995|11005|11000|11005|11000|11000|10995|323
1622021620000|2021-05-26 09:33:40|11010|11005|11010|11005|11010|11005|11010|11005|0
1622021640000|2021-05-26 09:34:00|11005|11000|11005|10995|11005|11000|11005|10995|152
1622021670000|2021-05-26 09:34:30|11000|11000|11005|11000|11005|11000|11000|10995|19
1622021680000|2021-05-26 09:34:40|11010|11005|11005|11000|11010|11005|11005|11000|1364
1622021690000|2021-05-26 09:34:50||10995||10995||10995||10995|0
1622021720000|2021-05-26 09:35:20|11000||11005||11005||11000||0
1622021750000|2021-05-26 09:35:50|11010|11000|11010|11005|11015|11010|11010|11000|722
1622021760000|2021-05-26 09:36:00|11005|11000|11010|11000|11010|11000|11005|11000|69
1622021790000|2021-05-26 09:36:30|11005||11005||11005||11005||0
1622021810000|2021-05-26 09:36:50|11010|11005|11010|11000|11010|11005|11010|11000|0
1622021850000|2021-05-26 09:37:30||11005||11005||11005||11005|8
1622021860000|2021-05-26 09:37:40|11015|11010|11010|11005|11015|11010|11010|11005|861
1622021880000|2021-05-26 09:38:00|11005|11000|11005|11000|11010|11005|11005|11000|208
1622021900000|2021-05-26 09:38:20|11010|11005|11015|11010|11015|11010|11010|11005|213
1622021910000|2021-05-26 09:38:30|11010|11005|11015|11005|11015|11010|11010|11005|0
1622021920000|2021-05-26 09:38:40|11010||11015||11015||11010||0
1622021960000|2021-05-26 09:39:20|11020|11010|11020|11015|11025|11020|11020|11010|366
1622022030000|2021-05-26 09:40:30|11015|11010|11015|11010|11015|11010|11015|11010|244
1622022050000|2021-05-26 09:40:50|11020|11015|11025|11020|11025|11020|11020|11015|35
1622022060000|2021-05-26 09:41:00|11020|11015|11025|11015|11025|11015|11020|11015|0
1622022070000|2021-05-26 09:41:10|11020||11020||11025||11020||0
1622022110000|2021-05-26 09:41:50|11025|11020|11015|11010|11025|11020|11015|11010|1552
1622022120000|2021-05-26 09:42:00|11020|11015|11015|11010|11020|11015|11015|11010|188
1622022150000|2021-05-26 09:42:30|11010|11005|11010|11005|11010|11005|11010|11005|335
1622022160000|2021-05-26 09:42:40|11015|11010|11015|11010|11015|11010|11015|11010|79
1622022170000|2021-05-26 09:42:50|11020|11015|11015|11010|11020|11015|11015|11010|531
1622022180000|2021-05-26 09:43:00|11010|11005|11015|11005|11015|11005|11010|11005|82
1622022210000|2021-05-26 09:43:30|11010|11010|11015|11010|11015|11010|11010|11005|55
1622022230000|2021-05-26 09:43:50|||||||||10
1622022260000|2021-05-26 09:44:20|11020|11015|11020|11015|11020|11015|11020|11015|211
1622022290000|2021-05-26 09:44:50|||||||||34
1622022300000|2021-05-26 09:45:00|11015|11010|11015|11010|11020|11010|11015|11010|69
1622022320000|2021-05-26 09:45:20|11020|11015|11015|11010|11020|11015|11015|11010|182
1622022330000|2021-05-26 09:45:30|11020|11015|11015|11010|11020|11015|11015|11010|284
1622022370000|2021-05-26 09:46:10|11020|11015|11020|11015|11020|11015|11020|11010|118
1622022380000|2021-05-26 09:46:20|11025|11020|11025|11020|11025|11020|11020|11015|271
1622022400000|2021-05-26 09:46:40|11030|11025|11035|11030|11035|11030|11030|11025|388
1622022410000|2021-05-26 09:46:50|11030|11025|11020|11015|11035|11025|11020|11015|1225
1622022420000|2021-05-26 09:47:00|11015|11010|11015|11010|11020|11015|11010|11005|1399
1622022430000|2021-05-26 09:47:10|11010|11005|11015|11005|11015|11005|11010|11005|36
1622022450000|2021-05-26 09:47:30||11010||11010||11010||11010|0
1622022460000|2021-05-26 09:47:40|11020|11015|11015|11005|11020|11015|11010|11005|1703
1622022470000|2021-05-26 09:47:50||11010||11010||11010||11010|0
1622022480000|2021-05-26 09:48:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622022510000|2021-05-26 09:48:30|11025|11020|11025|11020|11025|11020|11020|11015|156
1622022530000|2021-05-26 09:48:50|11030|11015|11020|11010|11030|11015|11020|11010|994
1622022540000|2021-05-26 09:49:00|11015||11020||11020||11015||0
1622022560000|2021-05-26 09:49:20||11015||11010||11015||11010|0
1622022590000|2021-05-26 09:49:50|11015||11015||11015||11015||0
1622022610000|2021-05-26 09:50:10|11010|11005|11015|11010|11015|11010|11010|11005|371
1622022630000|2021-05-26 09:50:30|11020|11015|11020|11010|11020|11015|11020|11010|25
1622022640000|2021-05-26 09:50:40|11025|11015|11020|11010|11025|11020|11020|11010|804
1622022650000|2021-05-26 09:50:50|11015||11015||11015||11015||0
1622022670000|2021-05-26 09:51:10|11010|11005|11015|11010|11015|11010|11010|11005|234
1622022680000|2021-05-26 09:51:20|11020|11015|11015|11010|11020|11015|11015|11010|377
1622022700000|2021-05-26 09:51:40||11005||11005||11010||11005|0
1622022710000|2021-05-26 09:51:50|11010|11010|11010|11005|11010|11010|11010|11005|60
1622022720000|2021-05-26 09:52:00|11015|11010|11020|11010|11020|11010|11015|11010|114
1622022740000|2021-05-26 09:52:20||11015||11015||11015||11010|0
1622022780000|2021-05-26 09:53:00|11025|11020|11020|11015|11025|11020|11020|11015|75
1622022800000|2021-05-26 09:53:20|11025|11020|11020|11015|11025|11020|11020|11015|0
1622022810000|2021-05-26 09:53:30|11015|11010|11020|11010|11020|11010|11015|11010|101
1622022830000|2021-05-26 09:53:50|11015||11020||11020||11015||0
1622022840000|2021-05-26 09:54:00||11015||11010||11015||11010|0
1622022870000|2021-05-26 09:54:30||11015||11015||11015||11015|0
1622022890000|2021-05-26 09:54:50|11025||11020||11025||11020||0
1622022920000|2021-05-26 09:55:20|11015|11010|11020|11010|11020|11010|11015|11010|72
1622022960000|2021-05-26 09:56:00|11015|11015|11020|11015|11020|11015|11015|11015|0
1622022990000|2021-05-26 09:56:30|11015|11010|11015|11010|11015|11010|11015|11010|33
1622023000000|2021-05-26 09:56:40|11020||11020||11020||11020||0
1622023010000|2021-05-26 09:56:50|11015||11020||11020||11015||0
1622023020000|2021-05-26 09:57:00||11015||11015||11015||11015|0
1622023050000|2021-05-26 09:57:30|11015|11010|11020|11010|11020|11010|11015|11010|69
1622023060000|2021-05-26 09:57:40|11015||11015||11020||11015||0
1622023070000|2021-05-26 09:57:50|11020||11015||11020||11015||0
1622023080000|2021-05-26 09:58:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622023100000|2021-05-26 09:58:20|11015|11010|11015|11010|11015|11010|11015|11010|18
1622023110000|2021-05-26 09:58:30|11020|11015|11020|11015|11020|11015|11020|11015|60
1622023120000|2021-05-26 09:58:40|11015|11010|11020|11015|11020|11015|11015|11010|37
1622023130000|2021-05-26 09:58:50|11015|11010|11015|11010|11020|11010|11015|11010|33
1622023170000|2021-05-26 09:59:30|||||||||180
1622023250000|2021-05-26 10:00:50|11020|11015|11020|11010|11020|11015|11015|11010|184
1622023260000|2021-05-26 10:01:00|11015||11020||11020||11015||0
1622023280000|2021-05-26 10:01:20|11025|11015|11025|11015|11025|11015|11025|11015|0
1622023290000|2021-05-26 10:01:30|11020||11020||11025||11020||0
1622023310000|2021-05-26 10:01:50|11025||11020||11025||11020||320
1622023340000|2021-05-26 10:02:20|11015|11010|11020|11010|11020|11015|11015|11010|371
1622023350000|2021-05-26 10:02:30||11015||11010||11015||11010|0
1622023380000|2021-05-26 10:03:00||11015||11015||11015||11015|0
1622023390000|2021-05-26 10:03:10|||||||||390
1622023410000|2021-05-26 10:03:30|11025|11020|11025|11020|11025|11020|11025|11015|50
1622023450000|2021-05-26 10:04:10|11030|11025|11030|11025|11030|11025|11030|11025|0
1622023490000|2021-05-26 10:04:50|11025|11020|11025|11015|11025|11020|11020|11015|471
1622023500000|2021-05-26 10:05:00|11030|11020|11030|11025|11030|11025|11025|11020|142
1622023510000|2021-05-26 10:05:10|11035|11030|11035|11030|11035|11030|11030|11030|221
1622023520000|2021-05-26 10:05:20|11040||11040||11040||11040||0
1622023530000|2021-05-26 10:05:30|11035||11035||11035||11035||0
1622023540000|2021-05-26 10:05:40|11030|11025|11030|11025|11030|11025|11030|11025|463
1622023570000|2021-05-26 10:06:10|11025|11020|11025|11020|11025|11020|11025|11020|69
1622023580000|2021-05-26 10:06:20|11030||11030||11030||11025||0
1622023600000|2021-05-26 10:06:40||11025||11025||11025||11020|50
1622023620000|2021-05-26 10:07:00|11025|11020|11030|11020|11030|11020|11025|11020|94
1622023700000|2021-05-26 10:08:20||11025||11025||11025||11025|0
1622023710000|2021-05-26 10:08:30|11025|11020|11025|11020|11025|11020|11025|11020|1
1622023720000|2021-05-26 10:08:40|11020|11015|11020|11015|11020|11015|11020|11015|779
1622023740000|2021-05-26 10:09:00|||||||||10
1622023760000|2021-05-26 10:09:20|11025|11020|11020|11015|11025|11020|11020|11015|125
1622023770000|2021-05-26 10:09:30|11025|11020|11025|11020|11025|11020|11025|11020|6
1622023840000|2021-05-26 10:10:40|11020|11015|11025|11015|11025|11015|11020|11015|69
1622023850000|2021-05-26 10:10:50||11020||11020||11020||11020|0
1622023860000|2021-05-26 10:11:00|11020|11015|11025|11015|11025|11015|11020|11015|0
1622023910000|2021-05-26 10:11:50||11020||11020||11020||11020|0
1622023930000|2021-05-26 10:12:10|11030|11025|11025|11020|11030|11025|11025|11020|71
1622023940000|2021-05-26 10:12:20|11030|11025|11030|11025|11030|11025|11025|11020|240
1622023950000|2021-05-26 10:12:30|11035|11030|11035|11030|11035|11030|11030|11025|268
1622023960000|2021-05-26 10:12:40||11025||11030||11030||11025|0
1622023980000|2021-05-26 10:13:00|11030|11025|11035|11030|11035|11030|11030|11025|69
1622024010000|2021-05-26 10:13:30|11040||11040||11040||11040||0
1622024020000|2021-05-26 10:13:40||11035||11035||11035||11030|0
1622024030000|2021-05-26 10:13:50|11035|11030|11035|11030|11040|11030|11035|11030|66
1622024050000|2021-05-26 10:14:10|11040||11040||11040||11040||15
1622024060000|2021-05-26 10:14:20|11035|11035|11040|11035|11040|11035|11035|11030|144
1622024090000|2021-05-26 10:14:50|11035|11030|11040|11030|11040|11030|11035|11030|97
1622024120000|2021-05-26 10:15:20||11035||11035||11035||11030|0
1622024180000|2021-05-26 10:16:20|11045|11040|11050|11045|11050|11045|11045|11040|431
1622024190000|2021-05-26 10:16:30||11040||11040||11040||11040|230
1622024200000|2021-05-26 10:16:40||11045||11045||11045||11045|0
1622024220000|2021-05-26 10:17:00|11055||11055||11055||11055||0
1622024310000|2021-05-26 10:18:30|11050|11040|11050|11040|11050|11045|11040|11035|1771
1622024350000|2021-05-26 10:19:10|11055|11045|11060|11055|11060|11055|11055|11045|99
1622024420000|2021-05-26 10:20:20|11055|11050|11055|11050|11055|11050|11055|11050|241
1622024430000|2021-05-26 10:20:30|11050|11045|11050|11045|11050|11045|11050|11045|36
1622024450000|2021-05-26 10:20:50||11040||11045||11045||11040|57
1622024480000|2021-05-26 10:21:20|11045|11040|11050|11040|11050|11040|11045|11040|0
1622024500000|2021-05-26 10:21:40|11045|11045|11050|11040|11050|11045|11045|11040|85
1622024560000|2021-05-26 10:22:40||11045||11045||11045||11045|0
1622024610000|2021-05-26 10:23:30||11040||11040||11040||11040|0
1622024640000|2021-05-26 10:24:00||11045||11045||11045||11045|0
1622024670000|2021-05-26 10:24:30|||||||||28
1622024680000|2021-05-26 10:24:40|11055|11040|11055|11045|11055|11045|11055|11040|92
1622024690000|2021-05-26 10:24:50||11050||11050||11050||11045|91
1622024760000|2021-05-26 10:26:00|11060|11055|11060|11055|11060|11055|11060|11055|155
1622024780000|2021-05-26 10:26:20|11065|11060|11060|11055|11065|11060|11060|11055|110
1622024790000|2021-05-26 10:26:30|11055|11050|11050|11045|11055|11055|11050|11045|1198
1622024850000|2021-05-26 10:27:30|11055|11050|11050|11045|11055|11050|11050|11045|352
1622024890000|2021-05-26 10:28:10|11055|11050|11055|11050|11055|11050|11055|11050|144
1622024930000|2021-05-26 10:28:50|11050|11045|11055|11045|11055|11045|11050|11045|69
1622024990000|2021-05-26 10:29:50||11050||11050||11050||11050|0
1622025020000|2021-05-26 10:30:20|11050|11045|11050|11045|11050|11045|11050|11045|139
1622025030000|2021-05-26 10:30:30|11055||11055||11055||11055||0
1622025040000|2021-05-26 10:30:40|11050||11055||11055||11050||0
1622025100000|2021-05-26 10:31:40||11050||11050||11050||11050|0
1622025140000|2021-05-26 10:32:20|||||||||12
1622025180000|2021-05-26 10:33:00|||||||||64
1622025240000|2021-05-26 10:34:00|11050|11045|11055|11050|11055|11050|11050|11045|404
1622025300000|2021-05-26 10:35:00|||||||||12
1622025350000|2021-05-26 10:35:50|11050|11045|11050|11045|11050|11045|11050|11045|94
1622025370000|2021-05-26 10:36:10|||||||||30
1622025390000|2021-05-26 10:36:30|11055|11050|11055|11045|11055|11050|11055|11045|238
1622025450000|2021-05-26 10:37:30||11050||11050||11050||11050|0
1622025560000|2021-05-26 10:39:20|11050|11045|11055|11050|11055|11050|11050|11045|315
1622025610000|2021-05-26 10:40:10|11050|11045|11055|11050|11055|11050|11050|11045|469
1622025680000|2021-05-26 10:41:20|11050|11045|11055|11050|11055|11050|11050|11045|179
1622025770000|2021-05-26 10:42:50|11050|11045|11050|11045|11055|11045|11050|11045|83
1622025850000|2021-05-26 10:44:10|11055|11050|11055|11050|11055|11050|11050|11045|596
1622025860000|2021-05-26 10:44:20|||||||||64
1622025880000|2021-05-26 10:44:40|11050|11045|11050|11045|11050|11045|11050|11045|63
1622025930000|2021-05-26 10:45:30|11055|11050|11050|11045|11055|11050|11050|11045|120
1622025980000|2021-05-26 10:46:20||11040||11045||11045||11040|830
1622025990000|2021-05-26 10:46:30|11055|11050|11050|11045|11055|11050|11050|11045|557
1622026000000|2021-05-26 10:46:40|11055|11050|11055|11045|11055|11050|11050|11045|25
1622026010000|2021-05-26 10:46:50||11050||11050||11050||11050|0
1622026020000|2021-05-26 10:47:00|11050|11045|11050|11045|11055|11045|11050|11045|33
1622026040000|2021-05-26 10:47:20|11055|11050|11055|11050|11055|11050|11055|11045|80
1622026110000|2021-05-26 10:48:30|||||||||1
1622026130000|2021-05-26 10:48:50|11050|11045|11050|11045|11050|11045|11050|11045|661
1622026150000|2021-05-26 10:49:10||11040||11045||11045||11040|769
1622026160000|2021-05-26 10:49:20|11045|11040|11035|11030|11045|11040|11035|11030|1026
1622026190000|2021-05-26 10:49:50|11040|11035|11030|11025|11040|11035|11030|11025|1155
1622026200000|2021-05-26 10:50:00|11025|11020|11025|11020|11025|11020|11020|11015|533
1622026270000|2021-05-26 10:51:10|11030|11025|11030|11025|11030|11025|11030|11025|108
1622026280000|2021-05-26 10:51:20|11025|11020|11025|11020|11030|11020|11020|11015|526
1622026290000|2021-05-26 10:51:30|11020|11015|11015|11010|11025|11015|11015|11010|2
1622026310000|2021-05-26 10:51:50|11020|11015|11020|11010|11020|11015|11015|11010|240
1622026360000|2021-05-26 10:52:40|11040|11015|11015|11005|11040|11030|11015|11005|7786
1622026370000|2021-05-26 10:52:50||11010||11010||11010||11005|200
1622026380000|2021-05-26 10:53:00|11020|11015|11025|11020|11025|11020|11020|11015|314
1622026390000|2021-05-26 10:53:10|11030|11025|11035|11030|11035|11030|11030|11025|215
1622026410000|2021-05-26 10:53:30||11025||11030||11030||11025|0
1622026430000|2021-05-26 10:53:50|11040|11035|11040|11035|11040|11035|11040|11030|0
1622026460000|2021-05-26 10:54:20|11045|11040|11040|11035|11045|11040|11040|11035|789
1622026470000|2021-05-26 10:54:30|11045|11040|11045|11040|11045|11040|11040|11035|68
1622026480000|2021-05-26 10:54:40|11050||11045||11050||11045||422
1622026550000|2021-05-26 10:55:50|11050|11045|11050|11045|11055|11050|11045|11040|11
1622026600000|2021-05-26 10:56:40|11045|11040|11040|11035|11045|11040|11040|11035|346
1622026720000|2021-05-26 10:58:40|11035|11030|11035|11030|11035|11030|11035|11030|265
1622026730000|2021-05-26 10:58:50|11040|11035|11040|11035|11040|11035|11035|11030|673
1622026760000|2021-05-26 10:59:20|11035|11030|11035|11030|11035|11030|11035|11030|113
1622026790000|2021-05-26 10:59:50|||||||||1
1622026930000|2021-05-26 11:02:10|11015|11005|11015|11005|11015|11005|11015|11005|146
1622026940000|2021-05-26 11:02:20|11020|11010|11020|11010|11020|11015|11015|11005|283
1622026990000|2021-05-26 11:03:10|11015|11005|11010|11005|11015|11005|11010|11005|33
1622027040000|2021-05-26 11:04:00|11015|11010|11020|11010|11020|11010|11015|11010|92
1622027050000|2021-05-26 11:04:10|11015||11015||11015||11015||0
1622027070000|2021-05-26 11:04:30|11010|11005|11015|11010|11015|11010|11010|11005|252
1622027090000|2021-05-26 11:04:50|11010|11005|11010|11005|11015|11005|11010|11005|238
1622027100000|2021-05-26 11:05:00|11015||11015||11015||11015||0
1622027130000|2021-05-26 11:05:30||11010||11010||11010||11010|0
1622027150000|2021-05-26 11:05:50|11010|11005|11010|11005|11015|11005|11010|11005|67
1622027160000|2021-05-26 11:06:00|11015|11010|11005|11000|11015|11010|11005|11000|552
1622027240000|2021-05-26 11:07:20|11010|11005|11010|11005|11010|11005|11010|11000|275
1622027250000|2021-05-26 11:07:30|11015|11010|11015|11010|11015|11010|11015|11010|0
1622027260000|2021-05-26 11:07:40|11010|11005|11010|11005|11010|11005|11010|11005|107
1622027300000|2021-05-26 11:08:20|11005|11000|11010|11000|11010|11005|11005|11000|335
1622027310000|2021-05-26 11:08:30|11005||11005||11010||11005||0
1622027320000|2021-05-26 11:08:40|11000|10995|11000|10995|11005|11000|11000|10995|513
1622027340000|2021-05-26 11:09:00|10995|10990|10995|10990|10995|10990|10995|10990|97
1622027360000|2021-05-26 11:09:20|11000|10995|11000|10995|11000|10995|11000|10990|50
1622027420000|2021-05-26 11:10:20|10995|10990|10995|10990|10995|10990|10995|10990|69
1622027440000|2021-05-26 11:10:40|10990|10985|10990|10985|10990|10985|10990|10985|88
1622027460000|2021-05-26 11:11:00|10995|10990|10995|10990|10995|10990|10995|10990|64
1622027470000|2021-05-26 11:11:10|11000|10995|11000|10995|11000|10995|11000|10995|2
1622027480000|2021-05-26 11:11:20|11005|11000|11010|11005|11010|11005|11005|11000|391
1622027600000|2021-05-26 11:13:20|11015|11010|11010|11005|11015|11010|11010|11005|690
1622027620000|2021-05-26 11:13:40|11005|11000|11005|11000|11005|11000|11005|11000|175
1622027630000|2021-05-26 11:13:50|11010|11005|11010|11005|11010|11005|11010|11000|0
1622027670000|2021-05-26 11:14:30|11015|11010|11010|11005|11015|11010|11010|11005|101
1622027690000|2021-05-26 11:14:50|11005|11000|11005|11000|11005|11000|11005|11000|160
1622027740000|2021-05-26 11:15:40|11010|11005|11015|11005|11015|11005|11010|11005|2
1622027750000|2021-05-26 11:15:50||11010||11005||11010||11005|25
1622027800000|2021-05-26 11:16:40||11010||11005||11010||11005|295
1622027820000|2021-05-26 11:17:00|11010||11010||11010||11010||0
1622027900000|2021-05-26 11:18:20|11005|11000|11005|10995|11005|11000|11000|10995|1041
1622027910000|2021-05-26 11:18:30|11010|11000|11010|11005|11010|11005|11005|11000|90
1622027920000|2021-05-26 11:18:40|11005|11000|11005|11000|11005|11000|11005|11000|54
1622027930000|2021-05-26 11:18:50|11010||11010||11010||11010||0
1622027960000|2021-05-26 11:19:20||11005||11005||11005||11000|0
1622027970000|2021-05-26 11:19:30||11000||11000||11005||11000|60
1622028000000|2021-05-26 11:20:00|11005||11010||11010||11005||187
1622028010000|2021-05-26 11:20:10||11005||11000||11005||11000|0
1622028060000|2021-05-26 11:21:00|11005||11005||11010||11005||0
1622028070000|2021-05-26 11:21:10|11010|11005|11010|11005|11010|11005|11005|11000|33
1622028110000|2021-05-26 11:21:50|11005|11000|11005|11000|11010|11000|11005|11000|161
1622028120000|2021-05-26 11:22:00|11010|11005|11010|11005|11010|11005|11010|11000|0
1622028140000|2021-05-26 11:22:20|11005|11000|11005|11000|11005|11000|11005|11000|209
1622028190000|2021-05-26 11:23:10|11000|10995|11000|10995|11000|10995|10995|10990|831
1622028200000|2021-05-26 11:23:20|10995|10990|10995|10990|10995|10990|10995|10990|60
1622028220000|2021-05-26 11:23:40|10990|10985|10990|10985|10990|10985|10990|10980|291
1622028250000|2021-05-26 11:24:10|10985|10980|10990|10985|10990|10985|10985|10980|711
1622028260000|2021-05-26 11:24:20|10995|10990|10990|10980|10995|10990|10990|10980|311
1622028320000|2021-05-26 11:25:20|10995|10985|10985|10980|10995|10990|10985|10980|1561
1622028340000|2021-05-26 11:25:40|10990|10985|10990|10985|10990|10985|10990|10980|249
1622028360000|2021-05-26 11:26:00|10985|10980|10985|10980|10985|10980|10985|10980|99
1622028400000|2021-05-26 11:26:40|10990|10985|10995|10990|10995|10990|10990|10985|100
1622028410000|2021-05-26 11:26:50|11000||10995||11000||10995||0
1622028440000|2021-05-26 11:27:20|11000|10995|11005|10995|11005|11000|11000|10995|259
1622028460000|2021-05-26 11:27:40||11000||11000||11000||10995|15
1622028470000|2021-05-26 11:27:50|11000|10995|11005|11000|11005|11000|11000|10995|314
1622028550000|2021-05-26 11:29:10|11000|10995|11000|10990|11000|10995|10995|10990|842
1622028560000|2021-05-26 11:29:20|10995|10995|11000|10990|11000|10995|10995|10990|40
1622028580000|2021-05-26 11:29:40|10995||11000||11000||10995||0
1622028590000|2021-05-26 11:29:50|10995||11000||11000||10995||0
1622028610000|2021-05-26 11:30:10|10995|10995|10995|10990|11000|10995|10995|10990|258
1622028680000|2021-05-26 11:31:20|11000|10995|11005|11000|11005|11000|11000|10995|280
1622028690000|2021-05-26 11:31:30|11000|10995|11005|10995|11005|10995|11000|10995|38
1622028700000|2021-05-26 11:31:40||11000||11000||11000||11000|0
1622028720000|2021-05-26 11:32:00|11010|11005|11010|11005|11010|11005|11010|11005|733
1622028750000|2021-05-26 11:32:30|11015|11010|11015|11010|11015|11010|11015|11010|529
1622028780000|2021-05-26 11:33:00|11020|11015|11015|11010|11020|11015|11015|11010|240
1622028810000|2021-05-26 11:33:30|11010|11005|11010|11000|11010|11005|11010|11000|351
1622028830000|2021-05-26 11:33:50|11005|11005|11015|11005|11015|11005|11005|11005|0
1622028840000|2021-05-26 11:34:00||11010||11010||11010||11010|17
1622028860000|2021-05-26 11:34:20|11010|11005|11015|11005|11015|11010|11010|11005|137
1622028880000|2021-05-26 11:34:40||11010||11010||11010||11010|0
1622028900000|2021-05-26 11:35:00|11010|11005|11030|11025|11040|11035|11010|11005|8453
1622028910000|2021-05-26 11:35:10|11035|11030|11030|11020|11040|11035|11030|11020|883
1622028920000|2021-05-26 11:35:20||11025||11025||11025||11025|0
1622028930000|2021-05-26 11:35:30|11035|11030|11040|11035|11040|11035|11035|11030|499
1622028940000|2021-05-26 11:35:40|11045||11045||11045||11040||7
1622028950000|2021-05-26 11:35:50|11040|11030|11040|11035|11040|11035|11040|11030|40
1622028960000|2021-05-26 11:36:00|11035|11030|11035|11025|11035|11030|11030|11025|554
1622028980000|2021-05-26 11:36:20|11030|11020|11030|11020|11030|11020|11025|11020|70
1622028990000|2021-05-26 11:36:30|11025|11015|11020|11015|11025|11020|11020|11015|74
1622029000000|2021-05-26 11:36:40|11015|11010|11020|11015|11020|11015|11015|11010|179
1622029010000|2021-05-26 11:36:50||11010||11010||11015||11010|33
1622029020000|2021-05-26 11:37:00|11015|11005|11015|11010|11015|11010|11015|11005|0
1622029030000|2021-05-26 11:37:10|11010|11005|11010|11005|11015|11005|11010|11005|29
1622029040000|2021-05-26 11:37:20|11015|11010|11015|11010|11015|11010|11010|11005|135
1622029080000|2021-05-26 11:38:00|11020|11015|11030|11020|11030|11025|11020|11015|890
1622029090000|2021-05-26 11:38:10|11025||11030||11030||11025||15
1622029100000|2021-05-26 11:38:20|11025|11025|11030|11025|11030|11025|11025|11020|112
1622029120000|2021-05-26 11:38:40|11035|11030|11035|11030|11035|11030|11030|11025|126
1622029140000|2021-05-26 11:39:00|11040|11035|11040|11030|11040|11035|11035|11030|361
1622029180000|2021-05-26 11:39:40||11035||11030||11035||11030|25
1622029190000|2021-05-26 11:39:50||11035||11035||11035||11035|0
1622029210000|2021-05-26 11:40:10|11045|11040|11040|11035|11045|11040|11040|11035|1196
1622029230000|2021-05-26 11:40:30|11045||11045||11045||11045||0
1622029240000|2021-05-26 11:40:40|11040||11040||11040||11040||0
1622029250000|2021-05-26 11:40:50|11035|11030|11035|11030|11035|11030|11030|11025|771
1622029260000|2021-05-26 11:41:00|11040|11035|11040|11030|11040|11035|11040|11030|117
1622029280000|2021-05-26 11:41:20|11035||11035||11040||11035||137
1622029300000|2021-05-26 11:41:40|11030|11025|11035|11030|11035|11030|11030|11025|350
1622029310000|2021-05-26 11:41:50|11030|11025|11035|11025|11035|11025|11030|11025|360
1622029320000|2021-05-26 11:42:00|11030|11030|11035|11025|11035|11030|11030|11025|0
1622029340000|2021-05-26 11:42:20|11030|11030|11035|11030|11035|11030|11030|11030|0
1622029380000|2021-05-26 11:43:00|11030|11025|11035|11025|11035|11030|11030|11025|753
1622029400000|2021-05-26 11:43:20|11030|11030|11035|11025|11035|11030|11030|11025|194
1622029410000|2021-05-26 11:43:30|11040|11030|11040|11030|11040|11030|11040|11030|25
1622029420000|2021-05-26 11:43:40|11035||11035||11035||11035||0
1622029430000|2021-05-26 11:43:50|11030|11025|11035|11030|11035|11030|11030|11025|86
1622029440000|2021-05-26 11:44:00|11030|11025|11035|11025|11035|11025|11030|11025|50
1622029450000|2021-05-26 11:44:10|11030||11035||11035||11030||0
1622029480000|2021-05-26 11:44:40|11030|11030|11035|11025|11035|11030|11030|11025|111
1622029490000|2021-05-26 11:44:50||11030||11030||11030||11030|0
1622029510000|2021-05-26 11:45:10|11040|11035|11040|11030|11040|11035|11040|11030|104
1622029530000|2021-05-26 11:45:30|11035||11040||11040||11035||0
1622029560000|2021-05-26 11:46:00|11035||11035||11035||11035||0
1622029590000|2021-05-26 11:46:30|11030|11025|11035|11025|11035|11030|11030|11025|495
1622029600000|2021-05-26 11:46:40||11030||11030||11030||11030|0
1622029610000|2021-05-26 11:46:50|11030|11025|11035|11025|11035|11025|11030|11025|46
1622029620000|2021-05-26 11:47:00|11040|11030|11040|11035|11040|11035|11040|11030|35
1622029660000|2021-05-26 11:47:40|11045|11040|11045|11040|11045|11040|11045|11040|0
1622029690000|2021-05-26 11:48:10|11040|11035|11040|11035|11040|11035|11040|11035|120
1622029750000|2021-05-26 11:49:10|11045|11040|11045|11040|11045|11040|11045|11040|215
1622029760000|2021-05-26 11:49:20|11040|11035|11040|11035|11045|11035|11040|11035|82
1622029780000|2021-05-26 11:49:40|11045|11040|11045|11035|11045|11040|11040|11035|85
1622029800000|2021-05-26 11:50:00||11040||11040||11040||11040|25
1622029840000|2021-05-26 11:50:40|11050|11045|11050|11045|11050|11045|11050|11045|415
1622029850000|2021-05-26 11:50:50|11055|11050|11055|11050|11055|11050|11055|11050|211
1622029860000|2021-05-26 11:51:00|11050|11045|11050|11045|11050|11045|11050|11045|25
1622029890000|2021-05-26 11:51:30|11045|11040|11050|11045|11050|11045|11045|11040|181
1622029900000|2021-05-26 11:51:40||11040||11045||11045||11040|0
1622029940000|2021-05-26 11:52:20|11055|11050|11055|11050|11055|11050|11055|11050|207
1622029960000|2021-05-26 11:52:40|11060|11055|11060|11050|11060|11055|11055|11050|462
1622029970000|2021-05-26 11:52:50||11055||11055||11055||11055|0
1622029980000|2021-05-26 11:53:00|11065|11060|11060|11055|11065|11060|11060|11055|90
1622030030000|2021-05-26 11:53:50|11065|11060|11060|11055|11065|11060|11060|11055|349
1622030070000|2021-05-26 11:54:30|11055|11050|11060|11050|11060|11055|11055|11050|1043
1622030090000|2021-05-26 11:54:50|11055||11055||11055||11055||0
1622030100000|2021-05-26 11:55:00|11060|11055|11060|11055|11060|11055|11060|11050|265
1622030160000|2021-05-26 11:56:00|11065|11060|11065|11055|11065|11060|11060|11055|690
1622030170000|2021-05-26 11:56:10|11060|11060|11060|11055|11065|11060|11060|11055|32
1622030220000|2021-05-26 11:57:00|11065|11060|11065|11060|11065|11060|11065|11060|40
1622030230000|2021-05-26 11:57:10|||||||||4
1622030260000|2021-05-26 11:57:40|11060|11055|11060|11055|11060|11055|11060|11055|307
1622030320000|2021-05-26 11:58:40|11065|11060|11065|11060|11065|11060|11060|11055|337
1622030380000|2021-05-26 11:59:40|||||||||32
1622030390000|2021-05-26 11:59:50|11060|11055|11055|11050|11060|11055|11055|11050|447
1622030400000|2021-05-26 12:00:00|11050|11045|11055|11045|11060|11055|11050|11045|839
1622030410000|2021-05-26 12:00:10|11050||11050||11050||11050||0
1622030420000|2021-05-26 12:00:20|11045|11040|11035|11030|11045|11040|11030|11025|1276
1622030430000|2021-05-26 12:00:30|11030|11025|11035|11025|11035|11030|11030|11025|383
1622030440000|2021-05-26 12:00:40|11040|11030|11040|11035|11040|11035|11030|11025|1441
1622030450000|2021-05-26 12:00:50|||||||||143
1622030460000|2021-05-26 12:01:00|11045|11040|11045|11035|11045|11040|11045|11035|39
1622030480000|2021-05-26 12:01:20|11040|11040|11045|11035|11045|11040|11040|11035|228
1622030490000|2021-05-26 12:01:30||11040||11035||11040||11035|100
1622030510000|2021-05-26 12:01:50||11040||11040||11040||11040|0
1622030530000|2021-05-26 12:02:10|11040|11035|11040|11035|11040|11035|11035|11030|279
1622030540000|2021-05-26 12:02:20|11045|11040|11040|11035|11045|11040|11040|11035|129
1622030560000|2021-05-26 12:02:40|11045|11040|11045|11035|11045|11040|11040|11035|36
1622030570000|2021-05-26 12:02:50|11040||11040||11040||11040||0
1622030580000|2021-05-26 12:03:00|11045||11045||11045||11045||0
1622030590000|2021-05-26 12:03:10|11040|11030|11040|11030|11040|11030|11040|11030|70
1622030620000|2021-05-26 12:03:40|11035|11025|11035|11030|11035|11030|11030|11025|232
1622030630000|2021-05-26 12:03:50|11040|11035|11040|11030|11040|11035|11040|11030|225
1622030640000|2021-05-26 12:04:00|11045|11035|11045|11035|11045|11040|11040|11035|196
1622030650000|2021-05-26 12:04:10||11040||11040||11040||11040|60
1622030700000|2021-05-26 12:05:00|11050|11045|11050|11045|11050|11045|11045|11040|165
1622030740000|2021-05-26 12:05:40|11055|11050|11055|11050|11055|11050|11055|11045|185
1622030750000|2021-05-26 12:05:50|11050|11045|11050|11045|11050|11045|11050|11045|105
1622030760000|2021-05-26 12:06:00|11055|11050|11055|11050|11055|11050|11055|11050|0
1622030770000|2021-05-26 12:06:10|11060|11055|11060|11055|11060|11055|11060|11055|536
1622030780000|2021-05-26 12:06:20|11065|11060|11070|11060|11070|11060|11065|11055|170
1622030790000|2021-05-26 12:06:30|11065||11065||11070||11065||0
1622030800000|2021-05-26 12:06:40|11070|11065|11070|11065|11070|11065|11070|11065|42
1622030860000|2021-05-26 12:07:40|11075||11075||11075||11070||264
1622030880000|2021-05-26 12:08:00|11070|11060|11070|11060|11075|11070|11065|11060|936
1622030900000|2021-05-26 12:08:20|11065||11065||11065||11065||0
1622030930000|2021-05-26 12:08:50|11060|11055|11060|11055|11060|11055|11060|11055|204
1622030960000|2021-05-26 12:09:20|11065|11060|11060|11055|11065|11060|11060|11055|60
1622030990000|2021-05-26 12:09:50|11055|11050|11055|11050|11055|11050|11055|11050|204
1622031000000|2021-05-26 12:10:00|11050|11045|11050|11045|11050|11045|11050|11045|0
1622031010000|2021-05-26 12:10:10|11045|11040|11050|11045|11050|11045|11045|11040|311
1622031020000|2021-05-26 12:10:20|11045|11040|11050|11045|11050|11045|11045|11040|60
1622031040000|2021-05-26 12:10:40||11040||11040||11040||11040|0
1622031050000|2021-05-26 12:10:50|11055|11045|11050|11045|11055|11050|11050|11045|478
1622031060000|2021-05-26 12:11:00|11055||11055||11055||11055||0
1622031130000|2021-05-26 12:12:10||11050||11050||11050||11050|0
1622031140000|2021-05-26 12:12:20|11060|11055|11065|11055|11065|11060|11060|11055|514
1622031190000|2021-05-26 12:13:10|11060|11060|11075|11065|11075|11070|11060|11060|262
1622031210000|2021-05-26 12:13:30||11070||11065||11070||11065|0
1622031230000|2021-05-26 12:13:50||11070||11070||11070||11070|0
1622031290000|2021-05-26 12:14:50|11070|11065|11070|11065|11070|11065|11070|11060|197
1622031300000|2021-05-26 12:15:00|11065|11060|11070|11060|11070|11060|11065|11060|0
1622031320000|2021-05-26 12:15:20|||||||||10
1622031330000|2021-05-26 12:15:30|11075|11065|11060|11055|11075|11070|11060|11055|1980
1622031340000|2021-05-26 12:15:40|11065||11060||11065||11060||0
1622031350000|2021-05-26 12:15:50|11065|11060|11065|11055|11065|11060|11060|11055|33
1622031410000|2021-05-26 12:16:50|11060|11060|11065|11055|11065|11060|11060|11055|151
1622031420000|2021-05-26 12:17:00|11060||11065||11065||11060||40
1622031430000|2021-05-26 12:17:10|11060|11060|11060|11055|11065|11060|11060|11055|60
1622031440000|2021-05-26 12:17:20|11065||11065||11065||11065||0
1622031460000|2021-05-26 12:17:40|11060|11060|11060|11055|11065|11060|11060|11055|57
1622031490000|2021-05-26 12:18:10|11065|11060|11065|11060|11065|11060|11065|11060|144
1622031510000|2021-05-26 12:18:30|11070|11065|11070|11065|11070|11065|11065|11065|103
1622031520000|2021-05-26 12:18:40|11075|11070|11085|11075|11085|11075|11075|11070|808
1622031530000|2021-05-26 12:18:50||11080||11080||11080||11080|0
1622031540000|2021-05-26 12:19:00|11080|11075|11075|11070|11085|11080|11075|11070|48
1622031550000|2021-05-26 12:19:10|11080||11080||11080||11080||0
1622031570000|2021-05-26 12:19:30|11075|11075|11075|11070|11080|11075|11075|11070|0
1622031580000|2021-05-26 12:19:40|11080|11075|11085|11075|11085|11075|11080|11070|4
1622031620000|2021-05-26 12:20:20|11080|11070|11075|11065|11080|11070|11070|11065|397
1622031630000|2021-05-26 12:20:30|11070|11060|11065|11060|11070|11065|11065|11060|156
1622031650000|2021-05-26 12:20:50|11060|11055|11060|11055|11065|11055|11060|11055|48
1622031660000|2021-05-26 12:21:00|11065|11060|11070|11060|11070|11065|11065|11060|223
1622031680000|2021-05-26 12:21:20|11065|11065|11070|11065|11075|11065|11065|11060|833
1622031690000|2021-05-26 12:21:30|11075|11070|11075|11065|11075|11070|11075|11065|0
1622031700000|2021-05-26 12:21:40||11070||11070||11070||11070|0
1622031720000|2021-05-26 12:22:00|11080|11075|11080|11075|11080|11075|11080|11070|139
1622031740000|2021-05-26 12:22:20|11075|11070|11080|11070|11080|11075|11075|11070|40
1622031770000|2021-05-26 12:22:50|11090|11075|11085|11080|11090|11085|11085|11075|3171
1622031800000|2021-05-26 12:23:20|11090|11085|11095|11085|11095|11085|11090|11085|302
1622031810000|2021-05-26 12:23:30|11090|11080|11090|11080|11090|11080|11085|11080|304
1622031840000|2021-05-26 12:24:00||11085||11085||11085||11085|0
1622031880000|2021-05-26 12:24:40|11085|11080|11085|11080|11090|11085|11085|11080|212
1622031900000|2021-05-26 12:25:00|11080|11075|11075|11070|11080|11075|11075|11070|715
1622031910000|2021-05-26 12:25:10|11080|11075|11080|11075|11080|11075|11080|11075|344
1622031930000|2021-05-26 12:25:30|11085|11080|11085|11080|11085|11080|11080|11075|307
1622031940000|2021-05-26 12:25:40|11090||11090||11090||11085||0
1622031950000|2021-05-26 12:25:50|11085||11085||11085||11085||0
1622031970000|2021-05-26 12:26:10|11090|11085|11090|11085|11090|11085|11090|11085|141
1622032010000|2021-05-26 12:26:50|11095|11090|11090|11085|11095|11090|11090|11085|1107
1622032020000|2021-05-26 12:27:00|11095|11090|11095|11090|11095|11090|11090|11090|200
1622032030000|2021-05-26 12:27:10|11100|11095|11100|11095|11100|11095|11100|11090|265
1622032050000|2021-05-26 12:27:30|11105|11100|11105|11095|11105|11100|11100|11095|299
1622032060000|2021-05-26 12:27:40|11100|11100|11105|11100|11105|11100|11100|11100|60
1622032070000|2021-05-26 12:27:50|||||||||248
1622032100000|2021-05-26 12:28:20|11110|11105|11110|11105|11110|11105|11105|11100|359
1622032120000|2021-05-26 12:28:40|11115|11110|11110|11105|11120|11115|11110|11105|2820
1622032130000|2021-05-26 12:28:50|11105|11100|11110|11100|11110|11100|11105|11100|285
1622032140000|2021-05-26 12:29:00|11105|11105|11110|11100|11110|11105|11105|11100|79
1622032150000|2021-05-26 12:29:10|11105|11105|11105|11100|11110|11105|11105|11100|532
1622032160000|2021-05-26 12:29:20|11110|11105|11110|11105|11110|11105|11110|11100|279
1622032170000|2021-05-26 12:29:30|11105|11100|11105|11095|11105|11105|11105|11095|543
1622032180000|2021-05-26 12:29:40|11100||11105||11105||11100||0
1622032220000|2021-05-26 12:30:20|11100||11100||11100||11100||0
1622032230000|2021-05-26 12:30:30|11095|11090|11095|11085|11095|11090|11095|11085|904
1622032240000|2021-05-26 12:30:40|11100|11090|11100|11095|11100|11095|11095|11090|447
1622032250000|2021-05-26 12:30:50|11105|11100|11105|11100|11105|11100|11100|11095|436
1622032260000|2021-05-26 12:31:00||11095||11095||11100||11095|108
1622032320000|2021-05-26 12:32:00|11100||11100||11100||11100||0
1622032360000|2021-05-26 12:32:40|11095|11090|11090|11085|11095|11090|11090|11085|169
1622032380000|2021-05-26 12:33:00|11085|11080|11090|11080|11090|11080|11085|11080|73
1622032390000|2021-05-26 12:33:10|11085|11085|11090|11080|11090|11085|11085|11080|55
1622032410000|2021-05-26 12:33:30||11085||11085||11085||11085|0
1622032420000|2021-05-26 12:33:40|||||||||58
1622032450000|2021-05-26 12:34:10|11085|11080|11090|11085|11090|11085|11085|11080|560
1622032490000|2021-05-26 12:34:50|11095|11090|11090|11085|11095|11090|11090|11085|458
1622032550000|2021-05-26 12:35:50|11095|11090|11095|11090|11095|11090|11095|11090|235
1622032570000|2021-05-26 12:36:10|11100|11095|11100|11095|11100|11095|11100|11095|219
1622032590000|2021-05-26 12:36:30|11095|11090|11100|11090|11100|11095|11095|11090|497
1622032600000|2021-05-26 12:36:40|11095|11095|11100|11095|11100|11095|11095|11090|108
1622032620000|2021-05-26 12:37:00|||||||||129
1622032670000|2021-05-26 12:37:50|11095|11090|11100|11090|11100|11095|11095|11090|738
1622032680000|2021-05-26 12:38:00|11105|11095|11105|11095|11105|11100|11100|11095|1163
1622032730000|2021-05-26 12:38:50||11100||11100||11100||11100|0
1622032760000|2021-05-26 12:39:20|11110|11105|11105|11100|11115|11110|11105|11100|927
1622032770000|2021-05-26 12:39:30|11110||11110||11110||11110||0
1622032780000|2021-05-26 12:39:40|11105||11110||11110||11105||33
1622032810000|2021-05-26 12:40:10|11105|11095|11100|11095|11105|11095|11100|11095|401
1622032930000|2021-05-26 12:42:10|11105|11100|11100|11095|11105|11100|11100|11095|321
1622032940000|2021-05-26 12:42:20|11105|11100|11105|11100|11105|11100|11105|11095|0
1622032960000|2021-05-26 12:42:40|11100|11095|11105|11095|11105|11095|11100|11095|143
1622033000000|2021-05-26 12:43:20||11100||11100||11100||11100|0
1622033020000|2021-05-26 12:43:40|||||||||128
1622033050000|2021-05-26 12:44:10|11110|11105|11110|11100|11110|11105|11105|11100|157
1622033060000|2021-05-26 12:44:20|11105||11105||11105||11105||0
1622033070000|2021-05-26 12:44:30|11110|11105|11110|11100|11110|11105|11105|11100|356
1622033090000|2021-05-26 12:44:50|11105||11105||11105||11105||0
1622033150000|2021-05-26 12:45:50|11100|11095|11110|11100|11110|11105|11100|11095|706
1622033160000|2021-05-26 12:46:00|11105|11095|11095|11090|11105|11095|11095|11090|688
1622033200000|2021-05-26 12:46:40|11090|11085|11085|11080|11090|11085|11085|11080|113
1622033210000|2021-05-26 12:46:50|11080|11075|11090|11085|11090|11085|11080|11075|161
1622033220000|2021-05-26 12:47:00|11085|11080|11090|11085|11090|11085|11085|11080|461
1622033300000|2021-05-26 12:48:20|11085|11080|11090|11080|11090|11080|11085|11080|87
1622033310000|2021-05-26 12:48:30||11085||11085||11085||11085|0
1622033320000|2021-05-26 12:48:40|11085|11080|11090|11085|11090|11085|11085|11080|226
1622033340000|2021-05-26 12:49:00|11095|11090|11095|11090|11095|11090|11095|11090|358
1622033360000|2021-05-26 12:49:20|11100|11095|11100|11095|11100|11095|11095|11090|537
1622033390000|2021-05-26 12:49:50|11095|11085|11090|11085|11095|11090|11090|11085|1283
1622033410000|2021-05-26 12:50:10|11095|11090|11100|11095|11100|11095|11095|11090|552
1622033430000|2021-05-26 12:50:30|11105|11100|11100|11095|11105|11100|11100|11095|729
1622033440000|2021-05-26 12:50:40|11095|11090|11095|11085|11095|11090|11090|11085|363
1622033480000|2021-05-26 12:51:20|11090|11080|11085|11080|11090|11080|11080|11075|244
1622033490000|2021-05-26 12:51:30|11090|11085|11075|11070|11090|11085|11075|11070|323
1622033500000|2021-05-26 12:51:40|11070|11065|11065|11060|11070|11065|11065|11060|504
1622033520000|2021-05-26 12:52:00|11060|11055|11065|11060|11065|11060|11060|11055|132
1622033530000|2021-05-26 12:52:10||11055||11055||11060||11055|0
1622033540000|2021-05-26 12:52:20||11060||11055||11060||11055|0
1622033560000|2021-05-26 12:52:40|11060|11050|11055|11050|11060|11050|11055|11050|0
1622033590000|2021-05-26 12:53:10|11050|11045|11055|11050|11055|11050|11050|11045|680
1622033700000|2021-05-26 12:55:00|11060|11055|11060|11055|11060|11055|11055|11050|197
1622033730000|2021-05-26 12:55:30|11065|11060|11060|11055|11065|11060|11060|11055|409
1622033780000|2021-05-26 12:56:20|11065|11060|11065|11060|11065|11060|11065|11060|12
1622033810000|2021-05-26 12:56:50|11070|11065|11070|11065|11075|11070|11070|11060|384
1622033820000|2021-05-26 12:57:00|11075||11075||11075||11070||0
1622033830000|2021-05-26 12:57:10||11070||11070||11070||11065|60
1622033840000|2021-05-26 12:57:20|11070|11065|11075|11065|11075|11065|11070|11065|43
1622033850000|2021-05-26 12:57:30|11080|11070|11080|11070|11080|11070|11075|11070|825
1622033900000|2021-05-26 12:58:20|11075||11075||11075||11075||200
1622033960000|2021-05-26 12:59:20|11080|11075|11090|11080|11090|11080|11080|11075|440
1622033980000|2021-05-26 12:59:40|11085||11090||11090||11085||0
1622033990000|2021-05-26 12:59:50|11085|11075|11085|11080|11085|11080|11080|11075|310
1622034050000|2021-05-26 13:00:50|11090|11085|11090|11085|11090|11085|11090|11085|83
1622034080000|2021-05-26 13:01:20|11095|11090|11095|11085|11095|11090|11095|11085|104
1622034110000|2021-05-26 13:01:50|11090||11095||11095||11090||0
1622034140000|2021-05-26 13:02:20|11090||11090||11090||11090||0
1622034150000|2021-05-26 13:02:30|11095||11095||11095||11095||0
1622034160000|2021-05-26 13:02:40|11090|11080|11080|11075|11090|11080|11080|11075|3539
1622034170000|2021-05-26 13:02:50|11085|11080|11090|11080|11090|11080|11085|11080|114
1622034180000|2021-05-26 13:03:00|11085|11075|11085|11075|11085|11075|11080|11075|612
1622034200000|2021-05-26 13:03:20|11080||11080||11085||11080||0
1622034220000|2021-05-26 13:03:40|11070|11065|11070|11065|11070|11065|11070|11065|2990
1622034230000|2021-05-26 13:03:50|11065|11060|11070|11060|11070|11060|11065|11060|25
1622034240000|2021-05-26 13:04:00|11065||11070||11070||11065||0
1622034250000|2021-05-26 13:04:10|11065|11065|11065|11060|11070|11065|11065|11060|209
1622034260000|2021-05-26 13:04:20||11055||11055||11055||11055|0
1622034280000|2021-05-26 13:04:40|11060|11050|11060|11050|11060|11050|11060|11050|0
1622034290000|2021-05-26 13:04:50|11055|11045|11050|11045|11055|11045|11050|11045|6367
1622034300000|2021-05-26 13:05:00|11055|11050|11050|11045|11055|11050|11050|11045|141
1622034340000|2021-05-26 13:05:40|11045|11040|11045|11040|11045|11040|11045|11040|67
1622034350000|2021-05-26 13:05:50|11050|11045|11050|11040|11050|11045|11050|11040|79
1622034360000|2021-05-26 13:06:00||11045||11045||11045||11045|0
1622034370000|2021-05-26 13:06:10|11055|11050|11060|11050|11060|11055|11055|11050|2778
1622034390000|2021-05-26 13:06:30|11055|11055|11055|11050|11060|11055|11055|11050|417
1622034400000|2021-05-26 13:06:40|11050|11045|11050|11045|11055|11045|11050|11045|50
1622034410000|2021-05-26 13:06:50|11055|11050|11055|11050|11055|11050|11055|11045|779
1622034420000|2021-05-26 13:07:00|11060||11055||11060||11055||222
1622034430000|2021-05-26 13:07:10|11060||11060||11060||11060||118
1622034490000|2021-05-26 13:08:10|11055|11040|11040|11030|11055|11040|11040|11030|2160
1622034500000|2021-05-26 13:08:20||11035||11035||11035||11035|60
1622034510000|2021-05-26 13:08:30|11035|11030|11035|11030|11040|11030|11035|11030|382
1622034520000|2021-05-26 13:08:40|11030|11025|11030|11025|11035|11025|11030|11025|134
1622034540000|2021-05-26 13:09:00|11025|11020|11025|11015|11030|11020|11025|11015|40
1622034550000|2021-05-26 13:09:10||11020||11015||11020||11015|0
1622034560000|2021-05-26 13:09:20|11020||11025||11025||11020||0
1622034570000|2021-05-26 13:09:30|11020|11010|11015|11010|11020|11010|11015|11010|198
1622034580000|2021-05-26 13:09:40|11010|11005|11010|11005|11015|11005|11010|11005|20
1622034590000|2021-05-26 13:09:50|11015|11010|11015|11005|11015|11010|11015|11005|251
1622034600000|2021-05-26 13:10:00|11010|11000|11005|11000|11010|11000|11005|11000|176
1622034610000|2021-05-26 13:10:10|11010|11005|11010|11005|11015|11010|11010|11005|509
1622034620000|2021-05-26 13:10:20|11015||11010||11015||11010||405
1622034630000|2021-05-26 13:10:30|11015||11010||11015||11010||124
1622034650000|2021-05-26 13:10:50|11015|11010|11015|11010|11015|11010|11015|11010|4
1622034660000|2021-05-26 13:11:00|11020|11015|11005|11000|11020|11015|11005|11000|1764
1622034680000|2021-05-26 13:11:20|11010|11005|11005|11000|11010|11005|11005|11000|760
1622034720000|2021-05-26 13:12:00|11000|10995|11000|10995|11000|10995|11000|10995|570
1622034810000|2021-05-26 13:13:30|10995|10990|10995|10985|10995|10990|10990|10985|967
1622034820000|2021-05-26 13:13:40||10990||10990||10990||10990|0
1622034840000|2021-05-26 13:14:00|11000|10995|11000|10995|11000|10995|11000|10995|746
1622034880000|2021-05-26 13:14:40|11005|11000|11010|11005|11010|11005|11005|11000|508
1622034890000|2021-05-26 13:14:50|11015|11010|11020|11010|11020|11010|11015|11010|546
1622034910000|2021-05-26 13:15:10||11015||11015||11015||11015|0
1622034920000|2021-05-26 13:15:20|11025||11025||11025||11025||0
1622034930000|2021-05-26 13:15:30||11020||11020||11020||11015|0
1622034940000|2021-05-26 13:15:40|11030|11025|11030|11025|11030|11025|11025|11025|286
1622034960000|2021-05-26 13:16:00|11025|11020|11025|11020|11025|11020|11025|11020|136
1622035010000|2021-05-26 13:16:50|11030|11025|11030|11025|11030|11025|11030|11025|213
1622035020000|2021-05-26 13:17:00|11025|11020|11025|11020|11025|11020|11025|11020|85
1622035030000|2021-05-26 13:17:10|11030|11025|11030|11025|11030|11025|11030|11025|74
1622035140000|2021-05-26 13:19:00|11025|11020|11030|11020|11030|11025|11025|11020|1306
1622035150000|2021-05-26 13:19:10|11035|11025|11035|11030|11035|11030|11030|11025|180
1622035180000|2021-05-26 13:19:40|11040|11035|11040|11030|11040|11035|11035|11030|127
1622035230000|2021-05-26 13:20:30|11035|11035|11040|11035|11040|11035|11035|11030|167
1622035240000|2021-05-26 13:20:40|||||||||161
1622035360000|2021-05-26 13:22:40|11045|11040|11035|11030|11045|11040|11035|11030|2135
1622035380000|2021-05-26 13:23:00|11040|11035|11055|11050|11055|11050|11040|11035|1256
1622035390000|2021-05-26 13:23:10|11060||11060||11060||11060||0
1622035440000|2021-05-26 13:24:00|11065|11055|11060|11055|11065|11060|11060|11055|127
1622035450000|2021-05-26 13:24:10|11055|11050|11060|11055|11060|11055|11055|11050|366
1622035460000|2021-05-26 13:24:20|11065||11065||11065||11065||0
1622035480000|2021-05-26 13:24:40|11060||11065||11065||11060||0
1622035520000|2021-05-26 13:25:20|11060|11050|11060|11055|11060|11055|11050|11045|1170
1622035560000|2021-05-26 13:26:00|11065|11060|11050|11045|11065|11060|11050|11045|245
1622035570000|2021-05-26 13:26:10|11045|11040|11045|11035|11050|11040|11045|11035|260
1622035600000|2021-05-26 13:26:40|11040|11030|11040|11035|11045|11035|11040|11030|0
1622035620000|2021-05-26 13:27:00|11045|11040|11040|11035|11045|11040|11040|11035|1007
1622035640000|2021-05-26 13:27:20|||||||||40
1622035650000|2021-05-26 13:27:30|11035|11030|11040|11030|11040|11030|11030|11025|89
1622035680000|2021-05-26 13:28:00|11035|11025|11040|11035|11040|11035|11030|11025|458
1622035710000|2021-05-26 13:28:30|11035|11030|11035|11030|11035|11030|11035|11025|76
1622035730000|2021-05-26 13:28:50|11040||11035||11040||11035||222
1622035740000|2021-05-26 13:29:00|11040||11035||11040||11035||0
1622035770000|2021-05-26 13:29:30|11040|11035|11045|11040|11050|11045|11040|11035|640
1622035780000|2021-05-26 13:29:40|11040|11035|11050|11045|11050|11045|11040|11035|639
1622035800000|2021-05-26 13:30:00|11045|11040|11050|11045|11050|11045|11045|11040|332
1622035810000|2021-05-26 13:30:10|11045|11040|11050|11045|11050|11045|11045|11040|268
1622035840000|2021-05-26 13:30:40|11055|11050|11060|11055|11065|11055|11055|11050|2000
1622035860000|2021-05-26 13:31:00|11065|11060|11065|11055|11065|11060|11065|11055|290
1622035870000|2021-05-26 13:31:10|11060|11060|11065|11060|11070|11060|11060|11060|0
1622035880000|2021-05-26 13:31:20|11060|11055|11055|11045|11060|11055|11055|11045|606
1622035900000|2021-05-26 13:31:40|11050||11050||11050||11050||0
1622035910000|2021-05-26 13:31:50|11055||11050||11055||11050||0
1622035920000|2021-05-26 13:32:00|11055|11050|11060|11050|11060|11050|11050|11045|182
1622035930000|2021-05-26 13:32:10|11055||11060||11060||11055||0
1622035940000|2021-05-26 13:32:20|11055||11055||11055||11055||0
1622035950000|2021-05-26 13:32:30|11060||11060||11060||11060||0
1622035970000|2021-05-26 13:32:50|11065|11055|11065|11055|11065|11055|11060|11055|0
1622035980000|2021-05-26 13:33:00|11060|11060|11065|11060|11065|11060|11060|11055|307
1622035990000|2021-05-26 13:33:10|11060|11055|11065|11060|11065|11060|11060|11055|495
1622036040000|2021-05-26 13:34:00|11060|11055|11060|11055|11060|11055|11055|11050|1122
1622036050000|2021-05-26 13:34:10|11055|11050|11055|11045|11055|11050|11055|11045|294
1622036070000|2021-05-26 13:34:30|11050||11050||11050||11050||0
1622036090000|2021-05-26 13:34:50|11055|11050|11055|11045|11055|11050|11050|11045|115
1622036100000|2021-05-26 13:35:00|11050|11050|11050|11045|11050|11050|11050|11045|61
1622036110000|2021-05-26 13:35:10|11045|11040|11045|11040|11045|11040|11045|11040|166
1622036130000|2021-05-26 13:35:30|11040|11035|11040|11035|11040|11035|11040|11035|68
1622036140000|2021-05-26 13:35:40|11045|11040|11045|11040|11045|11040|11045|11035|52
1622036150000|2021-05-26 13:35:50|11050|11045|11050|11045|11055|11050|11050|11045|151
1622036180000|2021-05-26 13:36:20|11045|11040|11050|11045|11050|11045|11045|11040|421
1622036200000|2021-05-26 13:36:40|11045|11040|11045|11040|11045|11040|11045|11040|211
1622036220000|2021-05-26 13:37:00|11040|11035|11055|11050|11055|11050|11040|11035|1456
1622036230000|2021-05-26 13:37:10|11050|11045|11055|11050|11055|11050|11050|11045|96
1622036260000|2021-05-26 13:37:40|11060|11055|11060|11055|11060|11055|11055|11050|90
1622036270000|2021-05-26 13:37:50|11065|11060|11065|11055|11065|11060|11060|11055|221
1622036280000|2021-05-26 13:38:00|11060||11060||11060||11060||0
1622036290000|2021-05-26 13:38:10|11065||11065||11065||11065||0
1622036310000|2021-05-26 13:38:30|11060|11060|11055|11050|11060|11060|11055|11050|354
1622036320000|2021-05-26 13:38:40|11060|11055|11060|11055|11060|11055|11060|11055|165
1622036400000|2021-05-26 13:40:00|11055|11050|11055|11050|11055|11050|11055|11050|343
1622036410000|2021-05-26 13:40:10|11060|11055|11050|11045|11060|11055|11050|11045|1135
1622036440000|2021-05-26 13:40:40|11045|11040|11045|11040|11050|11045|11040|11035|1312
1622036460000|2021-05-26 13:41:00|11040|11035|11035|11025|11040|11035|11030|11025|268
1622036480000|2021-05-26 13:41:20|11030||11030||11030||11030||0
1622036500000|2021-05-26 13:41:40|11025|11020|11025|11020|11025|11020|11025|11020|430
1622036510000|2021-05-26 13:41:50|11030|11025|11030|11025|11030|11025|11025|11020|68
1622036540000|2021-05-26 13:42:20|11025|11020|11025|11020|11025|11020|11025|11020|72
1622036550000|2021-05-26 13:42:30|11020|11015|11020|11015|11020|11015|11020|11010|82
1622036600000|2021-05-26 13:43:20|11025|11020|11025|11020|11025|11020|11025|11020|318
1622036610000|2021-05-26 13:43:30|11030|11025|11020|11015|11030|11025|11020|11015|464
1622036630000|2021-05-26 13:43:50|||||||||50
1622036670000|2021-05-26 13:44:30|11025|11020|11025|11015|11025|11020|11020|11015|656
1622036680000|2021-05-26 13:44:40||11020||11020||11020||11020|0
1622036690000|2021-05-26 13:44:50||11015||11020||11020||11015|0
1622036700000|2021-05-26 13:45:00||11015||11020||11020||11015|0
1622036730000|2021-05-26 13:45:30|11020|11015|11015|11010|11020|11015|11015|11010|266
1622036750000|2021-05-26 13:45:50|11010|11005|11015|11010|11015|11010|11010|11005|47
1622036790000|2021-05-26 13:46:30|11020|11015|11020|11015|11020|11015|11020|11010|391
1622036810000|2021-05-26 13:46:50|11025|11020|11025|11020|11025|11020|11020|11015|59
1622036820000|2021-05-26 13:47:00|11020|11015|11015|11010|11025|11020|11015|11010|866
1622036860000|2021-05-26 13:47:40|11010|11005|11015|11010|11015|11010|11010|11005|162
1622036870000|2021-05-26 13:47:50|||||||||60
1622036940000|2021-05-26 13:49:00|11020|11015|11015|11010|11020|11015|11015|11010|373
1622036950000|2021-05-26 13:49:10|11020|11015|11020|11015|11020|11015|11015|11010|154
1622036960000|2021-05-26 13:49:20|11015|11010|11015|11010|11020|11010|11015|11010|94
1622036970000|2021-05-26 13:49:30|11010|11005|11010|11005|11010|11005|11010|11005|598
1622036980000|2021-05-26 13:49:40|11015|11010|11015|11005|11015|11010|11010|11005|236
1622036990000|2021-05-26 13:49:50|11010||11015||11015||11010||0
1622037000000|2021-05-26 13:50:00|11010|11010|11010|11005|11015|11010|11010|11005|228
1622037020000|2021-05-26 13:50:20|11015|11010|11015|11010|11015|11010|11010|11005|384
1622037040000|2021-05-26 13:50:40|11020|11015|11020|11015|11025|11020|11020|11015|290
1622037100000|2021-05-26 13:51:40|11025|11020|11020|11015|11025|11020|11020|11015|184
1622037140000|2021-05-26 13:52:20|||||||||100
1622037170000|2021-05-26 13:52:50|11015|11010|11015|11010|11015|11010|11015|11010|267
1622037180000|2021-05-26 13:53:00|11020|11015|11020|11015|11020|11015|11020|11015|0
1622037190000|2021-05-26 13:53:10|11025|11020|11025|11020|11025|11020|11020|11015|122
1622037220000|2021-05-26 13:53:40|||||||||1
1622037280000|2021-05-26 13:54:40|11030|11025|11025|11020|11030|11025|11025|11020|1142
1622037340000|2021-05-26 13:55:40|11030|11025|11040|11035|11045|11035|11030|11025|605
1622037350000|2021-05-26 13:55:50|11035|11030|11035|11030|11040|11030|11030|11025|439
1622037360000|2021-05-26 13:56:00|11030|11025|11035|11030|11035|11030|11030|11025|70
1622037420000|2021-05-26 13:57:00|11030|11025|11025|11020|11030|11025|11025|11020|830
1622037430000|2021-05-26 13:57:10|11020|11015|11015|11010|11020|11015|11015|11010|587
1622037470000|2021-05-26 13:57:50|11010|11005|11015|11010|11015|11010|11010|11005|254
1622037480000|2021-05-26 13:58:00|||||||||210
1622037500000|2021-05-26 13:58:20||11005||11010||11010||11005|86
1622037540000|2021-05-26 13:59:00|11020|11015|11025|11020|11025|11020|11020|11015|1046
1622037550000|2021-05-26 13:59:10|11030||11030||11030||11030||0
1622037560000|2021-05-26 13:59:20|11025|11015|11020|11015|11025|11015|11020|11015|91
1622037590000|2021-05-26 13:59:50|11015|11010|11015|11010|11020|11010|11015|11010|165
1622037600000|2021-05-26 14:00:00|11020|11015|11020|11015|11020|11015|11020|11010|293
1622037660000|2021-05-26 14:01:00|11015|11010|11015|11010|11015|11010|11010|11005|342
1622037670000|2021-05-26 14:01:10|11020|11015|11020|11010|11020|11015|11015|11010|694
1622037680000|2021-05-26 14:01:20||11015||11015||11015||11015|0
1622037700000|2021-05-26 14:01:40|||||||||30
1622037730000|2021-05-26 14:02:10|11015|11010|11020|11010|11020|11010|11015|11010|89
1622037740000|2021-05-26 14:02:20|11015||11020||11020||11015||0
1622037750000|2021-05-26 14:02:30||11015||11015||11015||11015|0
1622037770000|2021-05-26 14:02:50|11025|11020|11025|11020|11030|11020|11020|11015|543
1622037780000|2021-05-26 14:03:00|11030||11030||11030||11025||0
1622037790000|2021-05-26 14:03:10|11035|11025|11030|11025|11035|11025|11030|11025|0
1622037830000|2021-05-26 14:03:50|11035|11030|11030|11025|11035|11030|11030|11025|130
1622037840000|2021-05-26 14:04:00|11025|11020|11025|11015|11025|11020|11020|11015|619
1622037870000|2021-05-26 14:04:30|11020||11020||11020||11020||0
1622037880000|2021-05-26 14:04:40|11015|11010|11020|11010|11020|11015|11015|11010|711
1622037900000|2021-05-26 14:05:00|11015|11005|11015|11005|11015|11010|11010|11005|2657
1622037910000|2021-05-26 14:05:10||11010||11010||11010||11005|125
1622037920000|2021-05-26 14:05:20|11020|11015|11020|11010|11020|11015|11020|11010|1312
1622037930000|2021-05-26 14:05:30|11015||11015||11015||11015||0
1622037940000|2021-05-26 14:05:40|11010|11005|11010|11005|11010|11005|11010|11005|70
1622037960000|2021-05-26 14:06:00|11015|11010|11005|11000|11015|11010|11005|11000|1115
1622037980000|2021-05-26 14:06:20|11000|10995|11000|10990|11000|10995|11000|10990|849
1622037990000|2021-05-26 14:06:30||10995||10990||10995||10990|47
1622038000000|2021-05-26 14:06:40|10995|10995|10995|10990|10995|10995|10995|10990|24
1622038010000|2021-05-26 14:06:50|11000|10995|11000|10995|11005|10995|11000|10995|238
1622038030000|2021-05-26 14:07:10|||||||||30
1622038040000|2021-05-26 14:07:20|11005|11000|11005|10995|11005|11000|11005|10995|290
1622038060000|2021-05-26 14:07:40|11000||11005||11005||11000||0
1622038070000|2021-05-26 14:07:50|11000||11005||11005||11000||0
1622038080000|2021-05-26 14:08:00|11000||11005||11005||11000||127
1622038100000|2021-05-26 14:08:20||11000||11000||11000||11000|116
1622038120000|2021-05-26 14:08:40|11010|11005|11010|11005|11010|11005|11010|11000|356
1622038140000|2021-05-26 14:09:00|11015|11010|11010|11000|11015|11010|11005|11000|1534
1622038170000|2021-05-26 14:09:30|11015|11005|11015|11005|11015|11010|11010|11005|1736
1622038180000|2021-05-26 14:09:40||11010||11010||11010||11010|0
1622038190000|2021-05-26 14:09:50|11020|11015|11020|11015|11020|11015|11020|11015|182
1622038240000|2021-05-26 14:10:40|11015|11010|11015|11005|11015|11010|11010|11005|588
1622038250000|2021-05-26 14:10:50||11010||11010||11010||11010|0
1622038300000|2021-05-26 14:11:40|11010|11005|11015|11010|11015|11010|11010|11005|86
1622038320000|2021-05-26 14:12:00|11020|11015|11020|11015|11020|11015|11020|11010|152
1622038330000|2021-05-26 14:12:10|11015|11010|11020|11010|11020|11015|11015|11010|445
1622038350000|2021-05-26 14:12:30||11015||11015||11015||11010|0
1622038360000|2021-05-26 14:12:40||11010||11015||11015||11010|124
1622038370000|2021-05-26 14:12:50|11025|11020|11025|11020|11025|11020|11025|11020|843
1622038380000|2021-05-26 14:13:00|11030|11025|11030|11020|11030|11025|11030|11020|143
1622038450000|2021-05-26 14:14:10|11025|11015|11020|11010|11025|11015|11015|11010|1888
1622038470000|2021-05-26 14:14:30|11015|11015|11020|11015|11020|11015|11015|11010|1396
1622038500000|2021-05-26 14:15:00|11015|11010|11020|11010|11020|11010|11015|11010|72
1622038510000|2021-05-26 14:15:10||11015||11010||11015||11010|0
1622038520000|2021-05-26 14:15:20||11015||11015||11015||11015|0
1622038540000|2021-05-26 14:15:40|11025|11020|11025|11020|11025|11020|11025|11015|790
1622038610000|2021-05-26 14:16:50|11020|11015|11020|11010|11025|11015|11020|11010|294
1622038620000|2021-05-26 14:17:00||11015||11015||11015||11015|0
1622038630000|2021-05-26 14:17:10|11025|11020|11025|11020|11025|11020|11025|11015|528
1622038640000|2021-05-26 14:17:20|11020|11015|11020|11015|11020|11015|11020|11015|95
1622038660000|2021-05-26 14:17:40|11015|11010|11020|11015|11020|11015|11015|11010|60
1622038720000|2021-05-26 14:18:40|11015|11010|11020|11010|11020|11015|11015|11010|906
1622038730000|2021-05-26 14:18:50||11015||11015||11015||11015|0
1622038750000|2021-05-26 14:19:10|11025|11020|11020|11010|11025|11020|11015|11010|1892
1622038790000|2021-05-26 14:19:50|11015|11015|11020|11015|11020|11015|11015|11010|0
1622038810000|2021-05-26 14:20:10|11015|11010|11015|11010|11020|11010|11015|11010|239
1622038850000|2021-05-26 14:20:50|||||||||125
1622038880000|2021-05-26 14:21:20|11010|11005|11015|11010|11015|11010|11010|11005|351
1622038890000|2021-05-26 14:21:30|||||||||96
1622038900000|2021-05-26 14:21:40|||||||||27
1622038910000|2021-05-26 14:21:50|11010|11005|11000|10995|11010|11005|11000|10995|342
1622038920000|2021-05-26 14:22:00|10995|10990|10995|10990|10995|10990|10990|10985|625
1622038950000|2021-05-26 14:22:30|10990|10985|10990|10985|10990|10985|10990|10985|144
1622038980000|2021-05-26 14:23:00|10995|10990|10985|10980|10995|10990|10985|10980|873
1622039030000|2021-05-26 14:23:50|10990|10985|10995|10990|10995|10990|10985|10980|837
1622039040000|2021-05-26 14:24:00|11000|10995|11005|11000|11005|11000|11000|10990|532
1622039050000|2021-05-26 14:24:10|11010||11010||11010||11010||0
1622039060000|2021-05-26 14:24:20|11015|11005|11020|11015|11020|11015|11015|11005|659
1622039070000|2021-05-26 14:24:30|11015|11010|11015|11010|11015|11010|11015|11010|182
1622039100000|2021-05-26 14:25:00|11020|11015|11020|11010|11020|11015|11015|11010|156
1622039110000|2021-05-26 14:25:10|11030|11015|11020|11010|11030|11020|11015|11010|3321
1622039120000|2021-05-26 14:25:20|11015|11015|11020|11015|11020|11015|11015|11010|143
1622039130000|2021-05-26 14:25:30|11015|11010|11015|11010|11020|11015|11015|11010|351
1622039140000|2021-05-26 14:25:40|11020||11020||11020||11020||0
1622039170000|2021-05-26 14:26:10|11015|11005|11015|11005|11015|11005|11010|11005|486
1622039210000|2021-05-26 14:26:50|11020|11010|11015|11010|11020|11015|11015|11010|142
1622039220000|2021-05-26 14:27:00|11020|11015|11020|11015|11020|11015|11020|11015|71
1622039230000|2021-05-26 14:27:10|11025|11020|11025|11020|11030|11020|11025|11020|156
1622039240000|2021-05-26 14:27:20|11030||11030||11030||11030||0
1622039250000|2021-05-26 14:27:30|11025|11025|11025|11020|11030|11025|11025|11020|5
1622039280000|2021-05-26 14:28:00|11020|11015|11020|11015|11025|11015|11020|11015|450
1622039310000|2021-05-26 14:28:30|11025|11020|11025|11020|11025|11020|11025|11015|62
1622039320000|2021-05-26 14:28:40|11020|11015|11025|11015|11025|11015|11020|11015|38
1622039350000|2021-05-26 14:29:10||11020||11020||11020||11020|0
1622039360000|2021-05-26 14:29:20|11020|11015|11020|11015|11020|11015|11020|11015|85
1622039440000|2021-05-26 14:30:40|||||||||27
1622039460000|2021-05-26 14:31:00|11015|11010|11020|11010|11020|11015|11015|11010|199
1622039490000|2021-05-26 14:31:30|11025|11015|11025|11015|11025|11020|11025|11015|231
1622039500000|2021-05-26 14:31:40|11020||11020||11020||11020||0
1622039510000|2021-05-26 14:31:50|11025|11020|11025|11020|11025|11020|11025|11015|0
1622039540000|2021-05-26 14:32:20|11030||11030||11030||11030||0
1622039550000|2021-05-26 14:32:30|11025||11025||11025||11025||0
1622039560000|2021-05-26 14:32:40|11030||11025||11030||11025||0
1622039580000|2021-05-26 14:33:00|11030||11025||11030||11025||216
1622039590000|2021-05-26 14:33:10|11020|11015|11020|11015|11020|11015|11020|11015|629
1622039600000|2021-05-26 14:33:20|11015|11010|11015|11010|11020|11015|11015|11010|290
1622039670000|2021-05-26 14:34:30|||||||||22
1622039720000|2021-05-26 14:35:20|11010|11005|11005|10995|11010|11005|11000|10995|1784
1622039730000|2021-05-26 14:35:30|11000||11000||11005||11000||0
1622039750000|2021-05-26 14:35:50|10995|10990|10995|10990|10995|10990|10995|10990|204
1622039780000|2021-05-26 14:36:20|11000|10995|11000|10995|11000|10995|11000|10995|157
1622039860000|2021-05-26 14:37:40|10995|10990|11000|10990|11000|10995|10995|10990|716
1622039870000|2021-05-26 14:37:50|10995||11000||11000||10995||30
1622039880000|2021-05-26 14:38:00|10995||11000||11000||10995||0
1622039900000|2021-05-26 14:38:20||10995||10995||10995||10995|0
1622039910000|2021-05-26 14:38:30|11005|11000|11005|10995|11005|11000|11000|10995|2981
1622039920000|2021-05-26 14:38:40|11000|11000|11000|10995|11000|11000|11000|10995|226
1622039930000|2021-05-26 14:38:50|10995|10990|10995|10990|10995|10990|10995|10990|582
1622039950000|2021-05-26 14:39:10|10990|10985|10995|10985|10995|10990|10990|10985|624
1622039980000|2021-05-26 14:39:40|10990|10990|10990|10985|10990|10990|10990|10985|60
1622039990000|2021-05-26 14:39:50|10985|10980|10985|10980|10985|10980|10985|10980|53
1622040000000|2021-05-26 14:40:00|||||||||2
1622040010000|2021-05-26 14:40:10|||||||||207
1622040040000|2021-05-26 14:40:40|10990|10985|10990|10985|10995|10990|10990|10980|618
1622040050000|2021-05-26 14:40:50|10995|10990|10995|10990|10995|10990|10995|10990|54
1622040060000|2021-05-26 14:41:00|11000||10995||11000||10995||142
1622040090000|2021-05-26 14:41:30|10990|10985|10985|10980|10990|10985|10985|10980|567
1622040140000|2021-05-26 14:42:20|10990|10985|10995|10990|10995|10990|10990|10985|293
1622040170000|2021-05-26 14:42:50|11000|10995|10995|10990|11000|10995|10995|10990|569
1622040180000|2021-05-26 14:43:00|10990|10985|10990|10985|10990|10985|10990|10985|134
1622040190000|2021-05-26 14:43:10|10985|10980|10985|10980|10985|10980|10985|10980|412
1622040210000|2021-05-26 14:43:30|10990|10985|10990|10985|10990|10985|10990|10980|19
1622040230000|2021-05-26 14:43:50|10995|10990|10995|10990|10995|10990|10990|10985|299
1622040250000|2021-05-26 14:44:10|||||||||20
1622040260000|2021-05-26 14:44:20|11000|10995|11000|10990|11000|10995|10995|10990|658
1622040290000|2021-05-26 14:44:50|10995||10995||10995||10995||0
1622040360000|2021-05-26 14:46:00|||||||||500
1622040370000|2021-05-26 14:46:10|10990|10985|10990|10985|10990|10985|10990|10985|373
1622040420000|2021-05-26 14:47:00|10985|10980|10990|10985|10990|10985|10985|10980|258
1622040430000|2021-05-26 14:47:10|10995|10990|10995|10985|10995|10990|10990|10985|388
1622040440000|2021-05-26 14:47:20|10990|10990|10995|10990|10995|10990|10990|10990|0
1622040470000|2021-05-26 14:47:50|10990|10985|10995|10985|10995|10985|10990|10985|349
1622040510000|2021-05-26 14:48:30|10990|10990|10995|10990|10995|10990|10990|10990|175
1622040520000|2021-05-26 14:48:40|11000|10995|11000|10990|11000|10995|10995|10990|687
1622040530000|2021-05-26 14:48:50|10995|10985|10995|10985|10995|10985|10990|10985|155
1622040560000|2021-05-26 14:49:20|10990||10990||10990||10990||0
1622040580000|2021-05-26 14:49:40|10995|10990|10995|10990|10995|10990|10995|10990|0
1622040630000|2021-05-26 14:50:30|||||||||13
1622040640000|2021-05-26 14:50:40|||||||||391
1622040650000|2021-05-26 14:50:50|11000|10995|11000|10990|11000|10995|10995|10990|469
1622040670000|2021-05-26 14:51:10|10995||10995||11000||10995||60
1622040690000|2021-05-26 14:51:30|10990|10985|10995|10985|10995|10985|10990|10985|376
1622040700000|2021-05-26 14:51:40||10990||10990||10990||10990|0
1622040740000|2021-05-26 14:52:20|11000|10995|11000|10995|11000|10995|10995|10990|473
1622040760000|2021-05-26 14:52:40|11005|11000|11005|11000|11005|11000|11000|10995|119
1622040800000|2021-05-26 14:53:20|11010||11005||11010||11005||0
1622040810000|2021-05-26 14:53:30|11010|11005|11005|11000|11010|11005|11005|11000|501
1622040820000|2021-05-26 14:53:40|11000|10995|11000|10995|11000|10995|11000|10995|528
1622040830000|2021-05-26 14:53:50|10995|10990|11000|10990|11000|10995|10995|10990|653
1622040840000|2021-05-26 14:54:00||10995||10995||10995||10995|0
1622040860000|2021-05-26 14:54:20|11005|11000|11005|11000|11005|11000|11005|11000|79
1622040880000|2021-05-26 14:54:40|11000|10995|11005|10995|11005|10995|11000|10995|7
1622040890000|2021-05-26 14:54:50|11000||11005||11005||11000||0
1622040940000|2021-05-26 14:55:40|11000|11000|11005|10995|11005|11000|11000|10995|250
1622040950000|2021-05-26 14:55:50||11000||11000||11000||10995|0
1622041000000|2021-05-26 14:56:40|11010|11005|11005|11000|11010|11005|11005|11000|588
1622041010000|2021-05-26 14:56:50|11000|10995|11000|10995|11000|10995|11000|10995|217
1622041040000|2021-05-26 14:57:20|11005|11000|11005|11000|11005|11000|11005|11000|193
1622041060000|2021-05-26 14:57:40|11010|11005|11005|11000|11010|11005|11005|11000|85
1622041070000|2021-05-26 14:57:50|11000|10995|11000|10995|11005|11000|11000|10995|60
1622041090000|2021-05-26 14:58:10|10995|10990|10995|10990|10995|10990|10995|10990|464
1622041150000|2021-05-26 14:59:10|11000|10995|11000|10995|11000|10995|11000|10995|114
1622041240000|2021-05-26 15:00:40|11005|11000|11005|11000|11005|11000|11005|10995|298
1622041270000|2021-05-26 15:01:10|11010|11005|11010|11000|11010|11005|11010|11000|621
1622041280000|2021-05-26 15:01:20|11005|10995|11005|10995|11010|10995|11000|10995|664
1622041300000|2021-05-26 15:01:40|11000||11000||11000||11000||20
1622041320000|2021-05-26 15:02:00|10995|10990|10995|10990|10995|10990|10995|10990|399
1622041330000|2021-05-26 15:02:10|||||||||67
1622041360000|2021-05-26 15:02:40|11000|10995|11005|10995|11005|11000|11000|10995|1432
1622041390000|2021-05-26 15:03:10|11000||11000||11005||11000||0
1622041420000|2021-05-26 15:03:40|11005|11000|11005|11000|11005|11000|11000|10995|1255
1622041430000|2021-05-26 15:03:50|||||||||65
1622041440000|2021-05-26 15:04:00|11010|11005|11010|11005|11010|11005|11005|11000|535
1622041450000|2021-05-26 15:04:10|11005|11000|11000|10995|11010|11000|11000|10995|613
1622041470000|2021-05-26 15:04:30|10995|10990|11000|10995|11000|10995|10995|10990|330
1622041480000|2021-05-26 15:04:40|11005|11000|11000|10995|11005|11000|11000|10995|1914
1622041490000|2021-05-26 15:04:50|11005||11000||11005||11000||0
1622041500000|2021-05-26 15:05:00|11005||11005||11005||11005||0
1622041510000|2021-05-26 15:05:10|11000||11005||11005||11000||0
1622041530000|2021-05-26 15:05:30|11000|11000|11005|10995|11005|11000|11000|10995|431
1622041540000|2021-05-26 15:05:40|11000|11000|11005|11000|11005|11000|11000|10995|197
1622041550000|2021-05-26 15:05:50|||||||||141
1622041560000|2021-05-26 15:06:00|||||||||32
1622041590000|2021-05-26 15:06:30|||||||||421
1622041600000|2021-05-26 15:06:40|11010|11005|11010|11005|11010|11005|11010|11005|264
1622041610000|2021-05-26 15:06:50|11005|11000|11010|11000|11010|11000|11005|11000|138
1622041640000|2021-05-26 15:07:20|11005||11005||11005||11005||0
1622041660000|2021-05-26 15:07:40|11000|10995|11000|10995|11000|10995|11000|10995|376
1622041680000|2021-05-26 15:08:00|10995|10990|11000|10995|11000|10995|10995|10990|268
1622041700000|2021-05-26 15:08:20|11005|11000|11005|11000|11005|11000|11000|10995|454
1622041740000|2021-05-26 15:09:00|||||||||121
1622041760000|2021-05-26 15:09:20|||||||||260
1622041770000|2021-05-26 15:09:30|11010|11005|11005|11000|11010|11005|11005|11000|373
1622041820000|2021-05-26 15:10:20|11000|10995|11005|11000|11005|11000|11000|10995|1023
1622041840000|2021-05-26 15:10:40|11000|10995|11010|11005|11010|11005|11000|10995|1395
1622041890000|2021-05-26 15:11:30|11005|11000|11010|11005|11010|11005|11005|11000|585
1622041900000|2021-05-26 15:11:40||11000||11005||11005||11000|0
1622041940000|2021-05-26 15:12:20|11015|11010|11015|11010|11015|11010|11010|11005|1839
1622042000000|2021-05-26 15:13:20|11010|11005|11015|11005|11015|11010|11010|11005|525
1622042020000|2021-05-26 15:13:40||11010||11010||11010||11010|169
1622042050000|2021-05-26 15:14:10|11020|11015|11030|11025|11030|11025|11020|11015|3705
1622042060000|2021-05-26 15:14:20|11025|11020|11025|11020|11025|11020|11025|11020|230
1622042090000|2021-05-26 15:14:50|11030|11025|11025|11020|11030|11025|11025|11020|1063
1622042100000|2021-05-26 15:15:00|11030|11010|11025|11010|11030|11010|11025|11010|0
1622042120000|2021-05-26 15:15:20|11040|11025|11025|11010|11040|11025|11025|11010|0
1622042130000|2021-05-26 15:15:30|11030|11025|11030|11015|11040|11025|11030|11015|0
1622042150000|2021-05-26 15:15:50|11040|11025|11040|11025|11040|11025|11030|11015|512
1622042160000|2021-05-26 15:16:00|11035|11015|11040|11025|11040|11025|11035|11015|0
1622042170000|2021-05-26 15:16:10|11030|11015|11035|11015|11035|11020|11025|11005|367
1622042210000|2021-05-26 15:16:50|11030|11005|11020|11005|11030|11005|11020|11005|0
1622042220000|2021-05-26 15:17:00|11030|11015|11015|11000|11030|11015|11015|11000|251
1622042230000|2021-05-26 15:17:10|11025|11010|11015|11000|11025|11010|11015|11000|228
1622042240000|2021-05-26 15:17:20|11025|10995|11025|11010|11025|11010|11025|10995|0
1622042250000|2021-05-26 15:17:30|11015|11000|11020|11005|11030|11015|11015|11000|125
1622042260000|2021-05-26 15:17:40|11025|11010|11015|11000|11030|11015|11015|11000|0
1622042300000|2021-05-26 15:18:20|11025|11010|11030|11010|11030|11010|11025|11010|0
1622042340000|2021-05-26 15:19:00|11025||11030||11030||11025||0
1622042350000|2021-05-26 15:19:10|11020|11015|11020|11005|11020|11015|11020|11005|0
1622042360000|2021-05-26 15:19:20|11030|11015|11030|11010|11030|11015|11020|11005|0
1622042370000|2021-05-26 15:19:30|11020|11000|11030|11015|11030|11015|11020|11000|30
1622042430000|2021-05-26 15:20:30|11020|11005|11030|11015|11030|11015|11020|11005|0
1622042440000|2021-05-26 15:20:40|11025|11005|11035|11020|11035|11020|11025|11005|0
1622042450000|2021-05-26 15:20:50|11025|11010|11025|11005|11025|11010|11025|11005|0
1622042480000|2021-05-26 15:21:20|11035|11010|11035|11020|11035|11020|11035|11010|0
1622042490000|2021-05-26 15:21:30|11030|11015|11030|11015|11045|11030|11030|11015|201
1622042500000|2021-05-26 15:21:40|11045|11025|11040|11025|11045|11025|11030|11015|0
1622042510000|2021-05-26 15:21:50|11035|11015|11035|11015|11035|11015|11035|11015|0
1622042520000|2021-05-26 15:22:00|11045|11025|11040|11025|11045|11025|11040|11025|0
1622042540000|2021-05-26 15:22:20|11030|11015|11025|11010|11040|11025|11025|11010|34
1622042550000|2021-05-26 15:22:30|11030|11020|11030|11010|11040|11020|11030|11010|0
1622042560000|2021-05-26 15:22:40|11040|11015|11030|11015|11040|11025|11030|11015|0
1622042580000|2021-05-26 15:23:00|11040|11025|11025|11010|11040|11025|11025|11010|0
1622042630000|2021-05-26 15:23:50|11030|11025|11030|11015|11040|11025|11030|11015|0
1622042650000|2021-05-26 15:24:10|11040|11025|11035|11020|11045|11030|11035|11020|12
1622042660000|2021-05-26 15:24:20|11050|11030|11050|11030|11050|11030|11035|11020|200
1622042670000|2021-05-26 15:24:30|11040|11020|11050|11030|11050|11030|11040|11020|0
1622042690000|2021-05-26 15:24:50|11040|11025|11050|11035|11060|11040|11040|11025|833
1622042700000|2021-05-26 15:25:00|11060|11040|11040|11025|11060|11045|11040|11025|407
1622042710000|2021-05-26 15:25:10|11050|11030|11045|11025|11050|11030|11035|11015|289
1622042720000|2021-05-26 15:25:20|11035|11020|11035|11020|11045|11030|11035|11015|0
1622042730000|2021-05-26 15:25:30|11045|11030|11040|11025|11045|11030|11030|11015|107
1622042740000|2021-05-26 15:25:40|11030|11015|11030|11010|11040|11025|11030|11010|0
1622042750000|2021-05-26 15:25:50|11040|11020|11030|11015|11040|11020|11030|11015|571
1622042760000|2021-05-26 15:26:00|11025|11010|11035|11020|11035|11020|11025|11010|378
1622042790000|2021-05-26 15:26:30|11025|11010|11035|11020|11035|11020|11025|11010|30
1622042800000|2021-05-26 15:26:40|11045|11015|11045|11025|11045|11025|11045|11015|0
1622042810000|2021-05-26 15:26:50|11035|11030|11035|11020|11045|11030|11035|11020|52
1622042830000|2021-05-26 15:27:10|11045|11030|11035|11020|11045|11030|11035|11015|828
1622042840000|2021-05-26 15:27:20|11045|11015|11045|11025|11045|11025|11045|11015|245
1622042860000|2021-05-26 15:27:40|11035|11020|11035|11020|11035|11020|11035|11020|0
1622042870000|2021-05-26 15:27:50|11050|11030|11040|11025|11050|11035|11040|11025|208
1622042880000|2021-05-26 15:28:00|11050|11035|11045|11025|11050|11035|11045|11025|277
1622042890000|2021-05-26 15:28:10|11055|11035|11055|11035|11055|11035|11045|11025|25
1622042900000|2021-05-26 15:28:20|11045|11030|11055|11040|11060|11040|11040|11025|143
1622042910000|2021-05-26 15:28:30|11045|11025|11055|11035|11055|11035|11045|11025|0
1622042920000|2021-05-26 15:28:40|11045|11040|11045|11030|11045|11040|11045|11030|0
1622042930000|2021-05-26 15:28:50|11055|11040|11060|11040|11060|11040|11045|11030|134
1622042950000|2021-05-26 15:29:10|11055|11030|11055|11040|11055|11040|11045|11030|21
1622042960000|2021-05-26 15:29:20|11045|11035|11045|11025|11045|11035|11045|11025|0
1622042970000|2021-05-26 15:29:30|11055|11030|11050|11030|11055|11040|11050|11030|0
1622042980000|2021-05-26 15:29:40|11060|11040|11060|11040|11060|11040|11050|11030|101
1622098800000|2021-05-27 07:00:00|11080|11070|11095|11080|11105|11095|11075|11050|8773
1622098810000|2021-05-27 07:00:10|11100|11085|11110|11095|11120|11105|11100|11085|2433
1622098820000|2021-05-27 07:00:20|11105|11090|11095|11075|11105|11090|11090|11075|1358
1622098830000|2021-05-27 07:00:30|11100|11080|11100|11085|11135|11115|11100|11080|693
1622098840000|2021-05-27 07:00:40|11095|11075|11090|11070|11095|11080|11090|11070|110
1622098860000|2021-05-27 07:01:00|11085|11065|11060|11040|11085|11065|11050|11040|627
1622098890000|2021-05-27 07:01:30|11055|11035|11045|11035|11055|11040|11040|11020|1264
1622098900000|2021-05-27 07:01:40|11050|11040|11060|11045|11060|11050|11045|11040|410
1622098920000|2021-05-27 07:02:00|11065|11050|11065|11055|11065|11055|11065|11050|34
1622098930000|2021-05-27 07:02:10|11075|11060|11090|11070|11090|11075|11065|11050|532
1622098940000|2021-05-27 07:02:20|11095|11075|11100|11085|11100|11085|11095|11075|0
1622098950000|2021-05-27 07:02:30|11105|11090|11090|11080|11105|11090|11090|11080|316
1622098980000|2021-05-27 07:03:00|11095|11085|11070|11060|11105|11095|11070|11060|669
1622098990000|2021-05-27 07:03:10|11065|11055|11065|11055|11070|11055|11065|11050|191
1622099000000|2021-05-27 07:03:20|11060|11050|11060|11050|11060|11055|11060|11050|112
1622099010000|2021-05-27 07:03:30|11055|11045|11045|11035|11060|11045|11045|11030|500
1622099020000|2021-05-27 07:03:40|11050|11040|11035|11015|11050|11045|11030|11015|3655
1622099030000|2021-05-27 07:03:50|11040|11020|11045|11035|11050|11035|11035|11020|118
1622099040000|2021-05-27 07:04:00|11040|11030|11040|11025|11040|11030|11040|11025|108
1622099050000|2021-05-27 07:04:10|11055|11050|11030|11015|11055|11050|11030|11015|2403
1622099060000|2021-05-27 07:04:20||11020||11020||11020||11020|0
1622099090000|2021-05-27 07:04:50|11035|11025|11045|11035|11055|11045|11030|11015|1839
1622099100000|2021-05-27 07:05:00|||||||||69
1622099110000|2021-05-27 07:05:10|11050|11040|11045|11030|11050|11040|11035|11020|919
1622099120000|2021-05-27 07:05:20|11040|11025|11035|11015|11040|11025|11030|11010|273
1622099130000|2021-05-27 07:05:30|11030||11025||11030||11025||0
1622099140000|2021-05-27 07:05:40|11030|11020|11035|11025|11035|11025|11025|11015|742
1622099150000|2021-05-27 07:05:50|11030|11020|11030|11015|11030|11020|11030|11015|125
1622099160000|2021-05-27 07:06:00||11010||11010||11010||11010|0
1622099170000|2021-05-27 07:06:10|11035|11030|11030|11025|11035|11030|11030|11010|540
1622099180000|2021-05-27 07:06:20|11035|11030|11030|11025|11035|11030|11030|11015|190
1622099200000|2021-05-27 07:06:40|11025|11020|11020|11010|11025|11020|11015|11010|405
1622099210000|2021-05-27 07:06:50|11025|11015|11005|11000|11030|11015|11000|10990|1525
1622099220000|2021-05-27 07:07:00|11010|11005|11025|11010|11025|11010|11010|11005|133
1622099230000|2021-05-27 07:07:10|11030|11015|11025|11015|11030|11020|11025|11015|314
1622099240000|2021-05-27 07:07:20|11020|11010|11015|11000|11020|11010|11015|10995|162
1622099250000|2021-05-27 07:07:30||10995||10995||10995||10995|0
1622099260000|2021-05-27 07:07:40||11000||11005||11005||11000|0
1622099270000|2021-05-27 07:07:50|11010|11000|11010|11000|11010|11000|11005|10995|37
1622099280000|2021-05-27 07:08:00|11005||11005||11005||11005||0
1622099290000|2021-05-27 07:08:10|11010||11010||11010||11010||0
1622099300000|2021-05-27 07:08:20|11015|11005|11020|11010|11025|11015|11015|11005|278
1622099310000|2021-05-27 07:08:30|11015||11015||11020||11015||0
1622099320000|2021-05-27 07:08:40||11005||11010||11010||11005|77
1622099330000|2021-05-27 07:08:50||11005||11005||11005||11005|0
1622099340000|2021-05-27 07:09:00|11020|11010|11015|11005|11020|11010|11015|11005|133
1622099350000|2021-05-27 07:09:10|11010|11000|11010|11000|11010|11005|11010|10995|620
1622099360000|2021-05-27 07:09:20|11005|11005|11005|10995|11005|11005|11005|10995|82
1622099370000|2021-05-27 07:09:30|11000|10990|11000|10990|11000|10990|11000|10990|240
1622099380000|2021-05-27 07:09:40|10995|10985|10995|10985|10995|10985|10995|10985|118
1622099410000|2021-05-27 07:10:10|10990|10980|10990|10980|10990|10985|10990|10975|124
1622099420000|2021-05-27 07:10:20|10985|10985|10985|10975|10990|10985|10980|10975|182
1622099430000|2021-05-27 07:10:30|10980|10970|10970|10960|10985|10970|10970|10955|279
1622099460000|2021-05-27 07:11:00|10975|10965|10975|10965|10975|10965|10970|10960|68
1622099470000|2021-05-27 07:11:10|10970||10975||10975||10970||60
1622099500000|2021-05-27 07:11:40|10970|10960|10970|10960|10970|10965|10970|10960|183
1622099510000|2021-05-27 07:11:50|10975|10965|10970|10960|10975|10965|10970|10960|11
1622099530000|2021-05-27 07:12:10|10965|10950|10945|10940|10965|10955|10945|10935|643
1622099540000|2021-05-27 07:12:20|10940|10935|10935|10930|10940|10935|10935|10930|216
1622099550000|2021-05-27 07:12:30|10930|10925|10930|10920|10930|10925|10930|10915|53
1622099560000|2021-05-27 07:12:40||10915||10915||10915||10910|0
1622099580000|2021-05-27 07:13:00|10925|10910|10930|10920|10930|10920|10920|10910|134
1622099590000|2021-05-27 07:13:10|10925||10925||10925||10925||0
1622099600000|2021-05-27 07:13:20|10920|10915|10915|10905|10920|10915|10915|10905|245
1622099610000|2021-05-27 07:13:30|10920|10910|10920|10915|10925|10915|10920|10910|32
1622099620000|2021-05-27 07:13:40|10925||10920||10925||10920||24
1622099630000|2021-05-27 07:13:50||10910||10915||10915||10910|24
1622099640000|2021-05-27 07:14:00|10925||10925||10925||10925||74
1622099650000|2021-05-27 07:14:10|10930|10920|10925|10915|10930|10925|10925|10915|327
1622099670000|2021-05-27 07:14:30||10920||10920||10920||10920|0
1622099680000|2021-05-27 07:14:40|10930|10915|10925|10915|10930|10915|10920|10915|237
1622099690000|2021-05-27 07:14:50|10930|10920|10935|10925|10935|10925|10930|10920|108
1622099700000|2021-05-27 07:15:00|10930|10920|10930|10920|10930|10920|10925|10920|379
1622099710000|2021-05-27 07:15:10|10935|10925|10935|10920|10935|10925|10935|10920|178
1622099720000|2021-05-27 07:15:20|10930||10930||10930||10930||0
1622099730000|2021-05-27 07:15:30|10925||10930||10930||10925||40
1622099740000|2021-05-27 07:15:40|10925|10915|10935|10925|10935|10930|10925|10915|442
1622099750000|2021-05-27 07:15:50|10940|10930|10940|10935|10945|10935|10935|10930|41
1622099780000|2021-05-27 07:16:20|10935|10930|10930|10920|10935|10930|10930|10920|457
1622099790000|2021-05-27 07:16:30|10935|10925|10945|10935|10945|10935|10930|10925|134
1622099800000|2021-05-27 07:16:40|10940||10940||10940||10940||0
1622099810000|2021-05-27 07:16:50|10945|10940|10930|10920|10945|10940|10930|10920|762
1622099820000|2021-05-27 07:17:00|10935|10925|10925|10920|10935|10930|10925|10915|837
1622099830000|2021-05-27 07:17:10|10930|10925|10925|10915|10935|10925|10925|10915|51
1622099860000|2021-05-27 07:17:40|10920|10910|10920|10910|10920|10910|10920|10910|94
1622099890000|2021-05-27 07:18:10|10915|10905|10910|10905|10915|10910|10910|10905|267
1622099900000|2021-05-27 07:18:20|10905|10900|10910|10900|10910|10900|10905|10900|362
1622099910000|2021-05-27 07:18:30|10905|10905|10905|10895|10910|10905|10900|10895|645
1622099920000|2021-05-27 07:18:40|10900|10900|10905|10900|10905|10900|10900|10900|118
1622099930000|2021-05-27 07:18:50|10910||10905||10910||10905||53
1622099950000|2021-05-27 07:19:10|10910|10895|10905|10895|10910|10905|10905|10895|499
1622099960000|2021-05-27 07:19:20|10900|10890|10900|10895|10910|10900|10900|10890|1359
1622099980000|2021-05-27 07:19:40|10905||10905||10905||10905||141
1622100010000|2021-05-27 07:20:10|10910|10900|10905|10900|10910|10900|10905|10900|53
1622100020000|2021-05-27 07:20:20|10900|10895|10905|10895|10905|10895|10900|10895|74
1622100030000|2021-05-27 07:20:30|10910|10900|10910|10900|10910|10905|10905|10895|175
1622100040000|2021-05-27 07:20:40||10905||10900||10905||10900|212
1622100060000|2021-05-27 07:21:00|10905||10905||10905||10905||0
1622100070000|2021-05-27 07:21:10|10900|10895|10905|10900|10910|10905|10900|10895|309
1622100080000|2021-05-27 07:21:20||10895||10895||10895||10895|99
1622100090000|2021-05-27 07:21:30|10910|10900|10905|10900|10910|10905|10905|10900|105
1622100110000|2021-05-27 07:21:50|10910|10905|10910|10900|10910|10905|10910|10900|65
1622100120000|2021-05-27 07:22:00|10905|10895|10895|10885|10905|10895|10895|10885|608
1622100130000|2021-05-27 07:22:10|10890|10880|10885|10880|10890|10880|10885|10880|291
1622100150000|2021-05-27 07:22:30|10880|10875|10875|10865|10880|10875|10875|10865|207
1622100160000|2021-05-27 07:22:40|10870||10870||10870||10870||0
1622100190000|2021-05-27 07:23:10|10865|10860|10860|10855|10865|10860|10855|10850|1922
1622100200000|2021-05-27 07:23:20|10865|10850|10860|10850|10865|10855|10855|10850|172
1622100210000|2021-05-27 07:23:30|10865|10855|10865|10855|10865|10855|10860|10855|0
1622100240000|2021-05-27 07:24:00|10870|10860|10870|10865|10870|10865|10865|10860|434
1622100250000|2021-05-27 07:24:10|||||||||178
1622100300000|2021-05-27 07:25:00|10865|10860|10865|10860|10870|10860|10865|10860|303
1622100310000|2021-05-27 07:25:10||10855||10855||10855||10855|228
1622100320000|2021-05-27 07:25:20|||||||||30
1622100330000|2021-05-27 07:25:30|10870|10860|10860|10855|10870|10860|10855|10850|784
1622100340000|2021-05-27 07:25:40|||||||||6
1622100350000|2021-05-27 07:25:50|10865|10860|10880|10870|10880|10875|10865|10860|1024
1622100360000|2021-05-27 07:26:00|10885|10875|10885|10880|10885|10880|10885|10875|152
1622100370000|2021-05-27 07:26:10|10890|10885|10880|10870|10890|10885|10880|10870|175
1622100380000|2021-05-27 07:26:20|10875||10875||10875||10875||11
1622100390000|2021-05-27 07:26:30|10870|10865|10870|10865|10870|10865|10870|10865|285
1622100400000|2021-05-27 07:26:40|10865|10860|10865|10860|10865|10860|10865|10855|383
1622100410000|2021-05-27 07:26:50|10860|10855|10850|10840|10860|10855|10850|10840|2239
1622100420000|2021-05-27 07:27:00|10845|10845|10865|10855|10865|10855|10845|10840|947
1622100430000|2021-05-27 07:27:10|10860||10860||10860||10860||0
1622100440000|2021-05-27 07:27:20|10855|10850|10855|10850|10860|10855|10855|10850|504
1622100450000|2021-05-27 07:27:30|10860|10855|10860|10855|10860|10855|10860|10855|80
1622100460000|2021-05-27 07:27:40|10865|10860|10870|10865|10870|10865|10865|10860|218
1622100480000|2021-05-27 07:28:00|10875|10870|10875|10870|10880|10870|10875|10865|123
1622100490000|2021-05-27 07:28:10|10880||10880||10880||10880||0
1622100510000|2021-05-27 07:28:30|10885|10875|10880|10875|10885|10875|10880|10875|0
1622100520000|2021-05-27 07:28:40|||||||||49
1622100530000|2021-05-27 07:28:50|10885|10880|10890|10880|10890|10880|10885|10880|111
1622100540000|2021-05-27 07:29:00|10895|10885|10890|10885|10895|10890|10890|10885|181
1622100560000|2021-05-27 07:29:20|10895|10890|10895|10885|10900|10890|10890|10885|102
1622100570000|2021-05-27 07:29:30|10890|10890|10890|10885|10895|10890|10890|10885|272
1622100590000|2021-05-27 07:29:50|10895|10890|10895|10890|10900|10890|10895|10890|193
1622100600000|2021-05-27 07:30:00|10900|10895|10900|10895|10900|10895|10900|10895|37
1622100630000|2021-05-27 07:30:30|10895|10890|10900|10895|10900|10895|10895|10890|232
1622100670000|2021-05-27 07:31:10|10905|10890|10900|10890|10905|10895|10895|10890|1367
1622100680000|2021-05-27 07:31:20|10895||10895||10895||10895||0
1622100700000|2021-05-27 07:31:40|10890|10885|10895|10885|10895|10885|10890|10880|328
1622100710000|2021-05-27 07:31:50|10890||10890||10890||10890||0
1622100760000|2021-05-27 07:32:40|10885|10880|10885|10880|10885|10880|10885|10880|250
1622100780000|2021-05-27 07:33:00|10880|10875|10880|10875|10880|10875|10880|10875|410
1622100810000|2021-05-27 07:33:30|10875|10870|10875|10870|10875|10870|10875|10870|60
1622100820000|2021-05-27 07:33:40|10880|10875|10875|10870|10880|10875|10875|10870|103
1622100830000|2021-05-27 07:33:50|10870|10865|10870|10865|10870|10865|10870|10865|195
1622100850000|2021-05-27 07:34:10|10865|10860|10860|10855|10865|10860|10860|10855|200
1622100860000|2021-05-27 07:34:20|10865|10850|10860|10855|10865|10855|10860|10850|12
1622100900000|2021-05-27 07:35:00|10865|10860|10875|10870|10875|10870|10865|10860|471
1622100910000|2021-05-27 07:35:10|10880|10875|10870|10860|10880|10875|10870|10860|753
1622100920000|2021-05-27 07:35:20|10865|10855|10865|10855|10865|10855|10865|10855|210
1622100940000|2021-05-27 07:35:40||10860||10860||10860||10860|0
1622100960000|2021-05-27 07:36:00|10870|10865|10870|10865|10870|10865|10865|10860|166
1622100970000|2021-05-27 07:36:10|10865|10860|10865|10855|10865|10860|10865|10855|223
1622100990000|2021-05-27 07:36:30|10860|10850|10855|10845|10865|10850|10855|10845|152
1622101020000|2021-05-27 07:37:00|10860|10850|10855|10850|10860|10855|10855|10845|100
1622101040000|2021-05-27 07:37:20|10850|10845|10845|10840|10850|10845|10845|10840|125
1622101070000|2021-05-27 07:37:50|10840|10835|10835|10825|10840|10835|10835|10825|360
1622101080000|2021-05-27 07:38:00|10830|10830|10830|10820|10835|10830|10830|10820|42
1622101090000|2021-05-27 07:38:10|10825||10825||10825||10825||0
1622101120000|2021-05-27 07:38:40|10830|10825|10825|10815|10835|10830|10820|10815|1420
1622101130000|2021-05-27 07:38:50||10820||10820||10820||10820|0
1622101150000|2021-05-27 07:39:10||10815||10820||10820||10815|237
1622101160000|2021-05-27 07:39:20|10820|10815|10820|10810|10820|10815|10815|10810|241
1622101170000|2021-05-27 07:39:30|10815|10815|10815|10810|10820|10815|10815|10810|71
1622101200000|2021-05-27 07:40:00|10810|10805|10815|10810|10815|10810|10810|10805|326
1622101210000|2021-05-27 07:40:10|10810|10805|10810|10805|10815|10810|10805|10800|1214
1622101230000|2021-05-27 07:40:30|10805|10800|10800|10790|10810|10800|10800|10790|1249
1622101240000|2021-05-27 07:40:40||10795||10795||10795||10795|0
1622101260000|2021-05-27 07:41:00|10805|10800|10810|10805|10815|10805|10805|10800|696
1622101280000|2021-05-27 07:41:20|10815|10810|10815|10810|10815|10810|10815|10810|95
1622101310000|2021-05-27 07:41:50|10820|10815|10825|10815|10825|10815|10820|10815|313
1622101340000|2021-05-27 07:42:20||10820||10820||10820||10820|0
1622101360000|2021-05-27 07:42:40|10820|10815|10825|10815|10825|10815|10820|10815|491
1622101370000|2021-05-27 07:42:50|10830|10820|10825|10820|10835|10825|10825|10820|138
1622101410000|2021-05-27 07:43:30|10820|10815|10815|10805|10820|10815|10815|10805|462
1622101420000|2021-05-27 07:43:40|10810||10810||10810||10810||0
1622101450000|2021-05-27 07:44:10|10815|10810|10820|10815|10820|10815|10815|10810|316
1622101500000|2021-05-27 07:45:00|10815|10810|10810|10805|10815|10810|10810|10805|459
1622101540000|2021-05-27 07:45:40|10815|10810|10815|10810|10815|10810|10815|10810|214
1622101590000|2021-05-27 07:46:30|10820|10815|10820|10815|10820|10815|10820|10815|375
1622101610000|2021-05-27 07:46:50|10825|10820|10825|10820|10825|10820|10825|10820|58
1622101620000|2021-05-27 07:47:00|10830|10825|10820|10810|10830|10825|10820|10810|1369
1622101630000|2021-05-27 07:47:10|10825|10815|10820|10815|10825|10820|10820|10815|331
1622101640000|2021-05-27 07:47:20|10825|10820|10820|10815|10825|10820|10820|10815|276
1622101690000|2021-05-27 07:48:10|||||||||1
1622101740000|2021-05-27 07:49:00|10825|10820|10825|10820|10825|10820|10825|10820|164
1622101760000|2021-05-27 07:49:20|10830|10825|10835|10830|10840|10835|10830|10825|642
1622101800000|2021-05-27 07:50:00|10840|10835|10830|10825|10840|10835|10830|10825|1004
1622101820000|2021-05-27 07:50:20|10835|10830|10835|10830|10835|10830|10830|10825|286
1622101840000|2021-05-27 07:50:40|10840|10835|10835|10830|10840|10835|10835|10830|149
1622101890000|2021-05-27 07:51:30|10840|10835|10845|10840|10845|10840|10840|10835|393
1622101920000|2021-05-27 07:52:00|10850|10845|10845|10835|10850|10845|10840|10835|556
1622101940000|2021-05-27 07:52:20|10840||10840||10840||10840||0
1622101950000|2021-05-27 07:52:30|||||||||309
1622101960000|2021-05-27 07:52:40|10845|10840|10845|10835|10845|10840|10840|10835|80
1622101970000|2021-05-27 07:52:50|10850|10840|10845|10835|10850|10845|10845|10835|70
1622101980000|2021-05-27 07:53:00|10840||10840||10840||10840||0
1622102000000|2021-05-27 07:53:20|10835|10830|10835|10830|10835|10830|10835|10830|184
1622102010000|2021-05-27 07:53:30|10840|10835|10840|10835|10840|10835|10840|10835|130
1622102030000|2021-05-27 07:53:50|10845||10845||10845||10845||0
1622102040000|2021-05-27 07:54:00||10840||10840||10840||10840|0
1622102050000|2021-05-27 07:54:10|10850|10845|10845|10840|10850|10845|10845|10840|115
1622102070000|2021-05-27 07:54:30|10850|10845|10840|10835|10850|10845|10840|10835|461
1622102080000|2021-05-27 07:54:40|10835|10830|10830|10825|10835|10830|10830|10825|459
1622102090000|2021-05-27 07:54:50|10835|10830|10840|10825|10840|10830|10830|10825|200
1622102100000|2021-05-27 07:55:00||10830||10830||10830||10830|0
1622102160000|2021-05-27 07:56:00|10835||10835||10835||10835||0
1622102170000|2021-05-27 07:56:10|10840||10840||10840||10840||0
1622102240000|2021-05-27 07:57:20|10845|10835|10840|10835|10845|10840|10840|10835|820
1622102270000|2021-05-27 07:57:50|10835|10830|10835|10830|10835|10830|10835|10830|453
1622102290000|2021-05-27 07:58:10|10830|10825|10830|10825|10840|10835|10825|10820|1543
1622102300000|2021-05-27 07:58:20|10835|10830|10830|10825|10835|10830|10830|10825|167
1622102360000|2021-05-27 07:59:20|10835|10830|10840|10835|10840|10835|10830|10830|281
1622102380000|2021-05-27 07:59:40|10845|10840|10840|10835|10845|10840|10840|10835|78
1622102400000|2021-05-27 08:00:00|10845|10840|10840|10835|10845|10840|10840|10835|345
1622102410000|2021-05-27 08:00:10|10845|10840|10850|10840|10850|10845|10845|10840|164
1622102420000|2021-05-27 08:00:20||10845||10840||10845||10840|125
1622102450000|2021-05-27 08:00:50|10855|10845|10845|10840|10855|10850|10845|10840|830
1622102460000|2021-05-27 08:01:00|||||||||420
1622102480000|2021-05-27 08:01:20|10850|10845|10850|10840|10850|10845|10845|10840|138
1622102490000|2021-05-27 08:01:30||10845||10845||10845||10845|0
1622102510000|2021-05-27 08:01:50|10855|10850|10855|10850|10860|10855|10855|10850|133
1622102530000|2021-05-27 08:02:10|10860|10855|10865|10860|10870|10865|10855|10850|456
1622102540000|2021-05-27 08:02:20|10860|10855|10860|10855|10860|10855|10860|10855|108
1622102550000|2021-05-27 08:02:30|10855|10850|10855|10850|10855|10850|10855|10850|567
1622102570000|2021-05-27 08:02:50|||||||||10
1622102580000|2021-05-27 08:03:00|10860|10855|10875|10870|10875|10870|10860|10855|208
1622102590000|2021-05-27 08:03:10|10870|10865|10875|10865|10875|10865|10870|10865|53
1622102610000|2021-05-27 08:03:30||10870||10870||10870||10870|0
1622102620000|2021-05-27 08:03:40|10880|10875|10870|10865|10880|10875|10870|10865|379
1622102630000|2021-05-27 08:03:50|10875|10870|10885|10880|10890|10885|10870|10865|1075
1622102660000|2021-05-27 08:04:20|||||||||16
1622102680000|2021-05-27 08:04:40|10890|10885|10880|10875|10890|10885|10880|10875|953
1622102700000|2021-05-27 08:05:00|10875|10870|10875|10865|10875|10870|10875|10865|348
1622102710000|2021-05-27 08:05:10||10870||10870||10870||10870|0
1622102720000|2021-05-27 08:05:20|10880|10875|10880|10870|10880|10875|10875|10870|198
1622102730000|2021-05-27 08:05:30|10875||10875||10875||10875||184
1622102780000|2021-05-27 08:06:20|10870|10865|10870|10865|10870|10865|10870|10865|219
1622102800000|2021-05-27 08:06:40||10860||10860||10860||10860|150
1622102810000|2021-05-27 08:06:50|10865||10865||10865||10865||0
1622102840000|2021-05-27 08:07:20|||||||||2
1622102850000|2021-05-27 08:07:30|10860|10855|10860|10850|10865|10860|10855|10850|662
1622102860000|2021-05-27 08:07:40|10855||10860||10860||10855||0
1622102880000|2021-05-27 08:08:00|10855|10855|10860|10855|10860|10855|10855|10855|0
1622102890000|2021-05-27 08:08:10|||||||||35
1622102900000|2021-05-27 08:08:20|10865|10860|10865|10860|10870|10860|10865|10855|204
1622102910000|2021-05-27 08:08:30|10860|10855|10865|10860|10865|10860|10860|10855|1129
1622102930000|2021-05-27 08:08:50|10860|10855|10865|10860|10865|10860|10860|10855|659
1622102940000|2021-05-27 08:09:00|10860|10855|10860|10855|10860|10855|10860|10855|161
1622103000000|2021-05-27 08:10:00|10865|10850|10860|10855|10865|10855|10860|10850|542
1622103020000|2021-05-27 08:10:20|10865|10860|10865|10860|10865|10860|10865|10855|101
1622103110000|2021-05-27 08:11:50|10870|10865|10875|10870|10875|10870|10870|10865|349
1622103170000|2021-05-27 08:12:50|10880||10875||10880||10875||29
1622103190000|2021-05-27 08:13:10|10870|10865|10870|10865|10870|10870|10870|10865|591
1622103200000|2021-05-27 08:13:20|10865|10860|10865|10860|10865|10860|10865|10860|201
1622103220000|2021-05-27 08:13:40|10860|10855|10860|10855|10860|10855|10860|10855|171
1622103240000|2021-05-27 08:14:00|10855|10850|10855|10850|10855|10850|10855|10845|291
1622103250000|2021-05-27 08:14:10|10850|10845|10850|10845|10850|10845|10850|10840|39
1622103260000|2021-05-27 08:14:20|10855|10850|10855|10850|10860|10855|10855|10850|60
1622103270000|2021-05-27 08:14:30|||||||||60
1622103290000|2021-05-27 08:14:50|10860||10860||10860||10860||0
1622103300000|2021-05-27 08:15:00|10855|10855|10855|10850|10855|10855|10855|10850|0
1622103310000|2021-05-27 08:15:10|10850|10845|10850|10840|10850|10845|10845|10840|289
1622103320000|2021-05-27 08:15:20|10855|10845|10855|10845|10855|10850|10850|10845|239
1622103340000|2021-05-27 08:15:40||10850||10850||10850||10850|0
1622103350000|2021-05-27 08:15:50|10860||10855||10860||10855||977
1622103360000|2021-05-27 08:16:00|10850|10845|10850|10845|10850|10845|10850|10845|498
1622103380000|2021-05-27 08:16:20|10845|10840|10845|10835|10845|10840|10840|10835|695
1622103400000|2021-05-27 08:16:40|10840|10830|10835|10830|10840|10830|10835|10830|131
1622103420000|2021-05-27 08:17:00|10830|10825|10830|10820|10830|10825|10825|10820|255
1622103440000|2021-05-27 08:17:20||10825||10820||10825||10820|0
1622103460000|2021-05-27 08:17:40|10825||10825||10825||10825||0
1622103470000|2021-05-27 08:17:50|10820|10815|10820|10815|10820|10815|10820|10815|189
1622103520000|2021-05-27 08:18:40|10825|10820|10820|10815|10825|10820|10820|10815|249
1622103540000|2021-05-27 08:19:00|10825|10820|10820|10815|10825|10820|10820|10815|8
1622103550000|2021-05-27 08:19:10|10815|10810|10815|10810|10815|10810|10815|10805|261
1622103580000|2021-05-27 08:19:40|10810|10805|10805|10800|10810|10805|10805|10800|831
1622103590000|2021-05-27 08:19:50|||||||||19
1622103600000|2021-05-27 08:20:00|10810|10805|10810|10805|10810|10805|10805|10800|236
1622103610000|2021-05-27 08:20:10|10815||10815||10815||10815||0
1622103620000|2021-05-27 08:20:20|10810|10810|10810|10805|10815|10810|10810|10805|345
1622103630000|2021-05-27 08:20:30|10815||10810||10815||10810||88
1622103690000|2021-05-27 08:21:30|10815|10810|10805|10800|10815|10810|10805|10800|784
1622103700000|2021-05-27 08:21:40|10810|10805|10805|10800|10810|10805|10805|10800|97
1622103770000|2021-05-27 08:22:50|10810|10805|10805|10800|10810|10805|10805|10800|167
1622103820000|2021-05-27 08:23:40|10810|10805|10805|10800|10810|10805|10805|10800|198
1622103830000|2021-05-27 08:23:50|||||||||92
1622103840000|2021-05-27 08:24:00|10810||10810||10810||10810||0
1622103850000|2021-05-27 08:24:10|10805||10810||10810||10805||0
1622103860000|2021-05-27 08:24:20||10805||10805||10805||10800|60
1622103870000|2021-05-27 08:24:30|10815|10810|10810|10805|10815|10810|10810|10805|607
1622104000000|2021-05-27 08:26:40|10815|10810|10825|10815|10825|10815|10810|10805|488
1622104010000|2021-05-27 08:26:50|10820||10820||10820||10820||0
1622104020000|2021-05-27 08:27:00|10825|10820|10825|10815|10825|10820|10820|10815|181
1622104030000|2021-05-27 08:27:10|10820|10820|10825|10820|10825|10820|10820|10820|147
1622104040000|2021-05-27 08:27:20|10830|10825|10830|10825|10830|10825|10830|10820|578
1622104050000|2021-05-27 08:27:30|10835|10830|10840|10830|10840|10835|10835|10830|280
1622104060000|2021-05-27 08:27:40|10835|10835|10840|10835|10840|10835|10835|10835|0
1622104070000|2021-05-27 08:27:50|10835|10830|10835|10830|10845|10840|10835|10830|908
1622104080000|2021-05-27 08:28:00|10830|10825|10830|10825|10830|10825|10830|10825|193
1622104090000|2021-05-27 08:28:10|10835|10830|10835|10830|10835|10830|10835|10830|0
1622104100000|2021-05-27 08:28:20|10840||10840||10840||10840||0
1622104110000|2021-05-27 08:28:30|10835|10835|10835|10825|10835|10835|10835|10825|368
1622104120000|2021-05-27 08:28:40|10830|10820|10825|10820|10830|10820|10825|10815|146
1622104160000|2021-05-27 08:29:20|10820|10815|10820|10815|10825|10815|10820|10815|139
1622104200000|2021-05-27 08:30:00|10815|10810|10820|10810|10820|10815|10815|10810|271
1622104220000|2021-05-27 08:30:20||10815||10815||10815||10815|0
1622104250000|2021-05-27 08:30:50|10815|10810|10815|10810|10815|10810|10815|10810|162
1622104260000|2021-05-27 08:31:00|10820|10815|10825|10815|10825|10820|10815|10810|903
1622104270000|2021-05-27 08:31:10|10820||10820||10820||10820||0
1622104330000|2021-05-27 08:32:10|10825|10820|10815|10810|10825|10820|10815|10810|608
1622104350000|2021-05-27 08:32:30|10820|10815|10815|10810|10820|10815|10815|10810|42
1622104360000|2021-05-27 08:32:40|||||||||42
1622104430000|2021-05-27 08:33:50|10820|10815|10820|10815|10825|10820|10820|10810|499
1622104490000|2021-05-27 08:34:50|10825|10820|10820|10815|10825|10820|10820|10815|396
1622104510000|2021-05-27 08:35:10|10825|10820|10830|10825|10835|10830|10825|10820|1243
1622104520000|2021-05-27 08:35:20|10835|10830|10835|10830|10840|10830|10835|10830|478
1622104530000|2021-05-27 08:35:30|10830|10825|10830|10825|10835|10825|10830|10825|121
1622104540000|2021-05-27 08:35:40|10825|10820|10830|10825|10835|10830|10825|10820|725
1622104550000|2021-05-27 08:35:50|||||||||162
1622104570000|2021-05-27 08:36:10|10825|10820|10825|10820|10825|10820|10825|10820|505
1622104590000|2021-05-27 08:36:30|10820|10815|10820|10815|10820|10815|10820|10815|595
1622104610000|2021-05-27 08:36:50|10825|10820|10815|10810|10825|10820|10815|10810|380
1622104630000|2021-05-27 08:37:10|10820|10815|10820|10815|10820|10815|10815|10810|271
1622104640000|2021-05-27 08:37:20|10825|10820|10825|10820|10825|10820|10825|10820|166
1622104650000|2021-05-27 08:37:30|10820|10815|10820|10815|10820|10815|10820|10815|139
1622104680000|2021-05-27 08:38:00|10825|10820|10825|10820|10825|10820|10820|10815|329
1622104730000|2021-05-27 08:38:50|10830|10825|10835|10830|10855|10845|10830|10825|1826
1622104750000|2021-05-27 08:39:10|10845|10835|10850|10845|10850|10845|10845|10835|1438
1622104760000|2021-05-27 08:39:20|10855|10850|10855|10850|10855|10850|10855|10850|218
1622104770000|2021-05-27 08:39:30|10860|10855|10865|10855|10865|10860|10860|10855|25
1622104790000|2021-05-27 08:39:50|10870|10860|10860|10855|10870|10860|10860|10855|40
1622104870000|2021-05-27 08:41:10|||||||||9
1622104920000|2021-05-27 08:42:00|10855|10850|10860|10850|10860|10855|10850|10845|1482
1622104930000|2021-05-27 08:42:10||10855||10855||10855||10855|0
1622104940000|2021-05-27 08:42:20|10865|10860|10865|10860|10865|10860|10860|10855|213
1622104950000|2021-05-27 08:42:30|||||||||128
1622104970000|2021-05-27 08:42:50|10860|10855|10860|10855|10860|10855|10860|10855|1082
1622104980000|2021-05-27 08:43:00|10865|10860|10865|10860|10865|10860|10865|10860|0
1622105000000|2021-05-27 08:43:20|10870|10865|10875|10865|10875|10865|10865|10860|187
1622105020000|2021-05-27 08:43:40|10870||10870||10870||10870||0
1622105030000|2021-05-27 08:43:50|10875||10875||10875||10875||0
1622105040000|2021-05-27 08:44:00|10870|10870|10865|10860|10870|10870|10865|10860|479
1622105120000|2021-05-27 08:45:20|10870||10870||10870||10870||0
1622105160000|2021-05-27 08:46:00|10865||10865||10865||10865||0
1622105170000|2021-05-27 08:46:10|10870|10865|10865|10860|10870|10865|10865|10860|156
1622105180000|2021-05-27 08:46:20|10870|10855|10860|10855|10870|10855|10860|10855|477
1622105190000|2021-05-27 08:46:30|10865||10860||10865||10860||103
1622105210000|2021-05-27 08:46:50|10855|10850|10850|10845|10860|10855|10850|10845|360
1622105220000|2021-05-27 08:47:00|10855|10850|10850|10845|10855|10850|10850|10845|60
1622105240000|2021-05-27 08:47:20|10845|10840|10845|10840|10845|10840|10845|10835|201
1622105260000|2021-05-27 08:47:40|10850|10845|10845|10840|10850|10845|10845|10840|125
1622105270000|2021-05-27 08:47:50|10840|10835|10840|10830|10840|10835|10835|10830|278
1622105280000|2021-05-27 08:48:00|10835|10825|10830|10825|10835|10825|10830|10825|563
1622105300000|2021-05-27 08:48:20|10825|10820|10825|10820|10830|10825|10825|10820|148
1622105310000|2021-05-27 08:48:30|10820|10815|10820|10815|10820|10815|10820|10815|585
1622105350000|2021-05-27 08:49:10|10825|10820|10810|10805|10825|10820|10810|10805|1735
1622105360000|2021-05-27 08:49:20|10805|10800|10820|10815|10825|10820|10805|10800|2299
1622105370000|2021-05-27 08:49:30|10825|10820|10825|10820|10825|10820|10815|10810|413
1622105380000|2021-05-27 08:49:40|10830|10825|10835|10825|10835|10830|10830|10820|154
1622105390000|2021-05-27 08:49:50|10840|10830|10840|10830|10840|10830|10840|10825|0
1622105400000|2021-05-27 08:50:00|10835||10835||10835||10835||0
1622105420000|2021-05-27 08:50:20|10830|10825|10825|10820|10830|10825|10825|10820|1071
1622105430000|2021-05-27 08:50:30|10820|10815|10825|10815|10825|10815|10820|10815|95
1622105460000|2021-05-27 08:51:00|10820|10820|10820|10815|10825|10820|10820|10815|246
1622105470000|2021-05-27 08:51:10|10825||10820||10825||10820||0
1622105480000|2021-05-27 08:51:20|||||||||100
1622105490000|2021-05-27 08:51:30|10825|10820|10820|10815|10825|10820|10820|10810|526
1622105500000|2021-05-27 08:51:40|10815|10810|10815|10810|10815|10810|10815|10810|473
1622105510000|2021-05-27 08:51:50|10810|10805|10810|10805|10810|10805|10810|10805|325
1622105520000|2021-05-27 08:52:00||10800||10800||10800||10800|0
1622105530000|2021-05-27 08:52:10||10805||10805||10805||10805|0
1622105540000|2021-05-27 08:52:20|10815|10810|10810|10805|10815|10810|10810|10805|211
1622105560000|2021-05-27 08:52:40|10815|10810|10815|10810|10815|10810|10815|10810|189
1622105600000|2021-05-27 08:53:20|10810|10805|10810|10805|10815|10810|10810|10805|577
1622105660000|2021-05-27 08:54:20|10805|10800|10805|10800|10805|10800|10805|10800|253
1622105670000|2021-05-27 08:54:30|10800|10795|10815|10810|10820|10815|10800|10795|7005
1622105680000|2021-05-27 08:54:40|10810|10805|10810|10805|10810|10810|10810|10805|346
1622105690000|2021-05-27 08:54:50||10800||10800||10800||10800|247
1622105700000|2021-05-27 08:55:00|10805|10805|10810|10805|10810|10805|10805|10800|113
1622105710000|2021-05-27 08:55:10|10815|10810|10815|10805|10815|10810|10810|10805|350
1622105720000|2021-05-27 08:55:20|10810|10810|10810|10805|10810|10810|10810|10805|147
1622105730000|2021-05-27 08:55:30|10815||10815||10815||10815||0
1622105740000|2021-05-27 08:55:40|10810||10810||10810||10810||0
1622105750000|2021-05-27 08:55:50|10815|10810|10815|10810|10815|10810|10815|10810|0
1622105760000|2021-05-27 08:56:00|10820|10815|10825|10815|10825|10815|10820|10815|1358
1622105770000|2021-05-27 08:56:10|10820|10820|10820|10815|10830|10820|10820|10815|358
1622105780000|2021-05-27 08:56:20|||||||||179
1622105790000|2021-05-27 08:56:30|10815|10810|10815|10810|10820|10810|10810|10805|1892
1622105800000|2021-05-27 08:56:40|10820|10815|10830|10825|10830|10825|10815|10810|1417
1622105820000|2021-05-27 08:57:00|10835|10830|10830|10825|10835|10830|10825|10820|753
1622105840000|2021-05-27 08:57:20|10840|10830|10845|10840|10845|10840|10840|10830|1547
1622105850000|2021-05-27 08:57:30||10835||10840||10840||10835|0
1622105860000|2021-05-27 08:57:40|10840|10835|10845|10835|10845|10840|10840|10835|51
1622105880000|2021-05-27 08:58:00|10840||10840||10840||10840||0
1622105900000|2021-05-27 08:58:20|10845|10840|10850|10840|10850|10845|10840|10835|591
1622105910000|2021-05-27 08:58:30|10845||10845||10845||10845||0
1622105920000|2021-05-27 08:58:40|10840|10835|10845|10835|10845|10840|10840|10835|834
1622105950000|2021-05-27 08:59:10|10850|10840|10855|10850|10855|10850|10850|10840|345
1622105960000|2021-05-27 08:59:20||10845||10845||10850||10845|110
1622105970000|2021-05-27 08:59:30|10850||10855||10855||10850||0
1622105990000|2021-05-27 08:59:50|10850||10850||10850||10850||0
1622106010000|2021-05-27 09:00:10|10855|10850|10850|10845|10860|10850|10850|10845|1237
1622106080000|2021-05-27 09:01:20||10840||10840||10845||10840|932
1622106100000|2021-05-27 09:01:40|10845|10845|10850|10840|10850|10845|10845|10840|95
1622106120000|2021-05-27 09:02:00|10845||10845||10845||10845||0
1622106130000|2021-05-27 09:02:10|||||||||10
1622106180000|2021-05-27 09:03:00|10840|10835|10845|10840|10845|10840|10840|10835|550
1622106190000|2021-05-27 09:03:10|||||||||1
1622106210000|2021-05-27 09:03:30|10840|10835|10845|10835|10845|10835|10840|10835|241
1622106220000|2021-05-27 09:03:40|10840||10840||10840||10840||0
1622106230000|2021-05-27 09:03:50|10835|10830|10840|10830|10840|10835|10835|10830|513
1622106270000|2021-05-27 09:04:30|10845|10835|10840|10835|10845|10840|10835|10830|161
1622106280000|2021-05-27 09:04:40|10845|10840|10845|10840|10845|10840|10845|10840|100
1622106290000|2021-05-27 09:04:50|10850|10845|10850|10845|10850|10845|10850|10840|110
1622106320000|2021-05-27 09:05:20|10855|10850|10855|10850|10855|10850|10855|10850|399
1622106330000|2021-05-27 09:05:30|10860|10855|10860|10850|10860|10855|10855|10850|443
1622106340000|2021-05-27 09:05:40|10865|10855|10870|10865|10870|10865|10865|10855|895
1622106370000|2021-05-27 09:06:10|10875|10870|10870|10865|10880|10875|10870|10865|460
1622106400000|2021-05-27 09:06:40|10865|10860|10860|10855|10870|10860|10860|10855|785
1622106410000|2021-05-27 09:06:50|10855|10850|10860|10850|10860|10855|10855|10850|206
1622106420000|2021-05-27 09:07:00|10855||10860||10860||10855||0
1622106440000|2021-05-27 09:07:20|10855||10860||10860||10855||0
1622106450000|2021-05-27 09:07:30|10855|10845|10855|10850|10855|10850|10850|10845|656
1622106460000|2021-05-27 09:07:40|10860|10845|10855|10850|10860|10855|10855|10845|866
1622106480000|2021-05-27 09:08:00|10860|10855|10860|10855|10860|10855|10855|10850|134
1622106550000|2021-05-27 09:09:10|10855|10850|10855|10850|10855|10850|10855|10845|170
1622106560000|2021-05-27 09:09:20||10845||10850||10850||10845|0
1622106570000|2021-05-27 09:09:30|10860|10855|10860|10855|10860|10855|10860|10855|105
1622106600000|2021-05-27 09:10:00|10855|10850|10860|10855|10860|10855|10855|10850|116
1622106610000|2021-05-27 09:10:10|10855|10850|10865|10860|10865|10860|10855|10850|1333
1622106620000|2021-05-27 09:10:20|10860|10855|10855|10850|10860|10855|10855|10850|407
1622106630000|2021-05-27 09:10:30|10860|10855|10865|10855|10865|10855|10860|10855|165
1622106680000|2021-05-27 09:11:20|10870|10860|10865|10860|10870|10860|10865|10855|20
1622106720000|2021-05-27 09:12:00|10870|10865|10865|10860|10870|10865|10865|10860|193
1622106760000|2021-05-27 09:12:40|10870|10865|10870|10865|10870|10865|10870|10865|144
1622106770000|2021-05-27 09:12:50|10865|10860|10860|10855|10865|10860|10860|10855|259
1622106780000|2021-05-27 09:13:00|10855|10850|10850|10845|10855|10850|10845|10840|1766
1622106840000|2021-05-27 09:14:00|10855|10850|10860|10850|10860|10850|10850|10845|346
1622106860000|2021-05-27 09:14:20|10855|10855|10855|10850|10855|10855|10855|10850|0
1622106870000|2021-05-27 09:14:30|10860|10855|10865|10860|10865|10860|10860|10855|353
1622106880000|2021-05-27 09:14:40|10870|10865|10875|10870|10875|10870|10870|10865|160
1622106900000|2021-05-27 09:15:00|10880|10875|10885|10875|10885|10875|10880|10875|2
1622106910000|2021-05-27 09:15:10|10880|10870|10880|10870|10880|10875|10875|10870|61
1622106920000|2021-05-27 09:15:20|10875||10875||10875||10875||0
1622106940000|2021-05-27 09:15:40|10870|10865|10865|10860|10875|10865|10865|10860|281
1622106950000|2021-05-27 09:15:50|10870|10865|10870|10860|10870|10865|10865|10860|61
1622107010000|2021-05-27 09:16:50|10875|10865|10875|10865|10875|10870|10875|10865|569
1622107020000|2021-05-27 09:17:00||10870||10870||10870||10870|0
1622107040000|2021-05-27 09:17:20|10880|10875|10880|10870|10880|10875|10880|10870|200
1622107110000|2021-05-27 09:18:30|10875||10875||10875||10875||0
1622107120000|2021-05-27 09:18:40|10870|10865|10875|10865|10875|10865|10870|10865|240
1622107130000|2021-05-27 09:18:50|10880|10870|10880|10875|10880|10875|10880|10870|0
1622107150000|2021-05-27 09:19:10|10875|10870|10875|10865|10875|10870|10870|10865|378
1622107160000|2021-05-27 09:19:20|10880|10870|10875|10870|10880|10870|10875|10870|232
1622107170000|2021-05-27 09:19:30|10880|10875|10875|10870|10880|10875|10875|10870|201
1622107180000|2021-05-27 09:19:40|10880|10875|10880|10875|10880|10875|10880|10875|92
1622107190000|2021-05-27 09:19:50||10870||10870||10870||10870|0
1622107210000|2021-05-27 09:20:10||10875||10875||10875||10875|0
1622107230000|2021-05-27 09:20:30|10885|10880|10880|10875|10885|10880|10880|10875|516
1622107240000|2021-05-27 09:20:40|10875|10870|10875|10870|10875|10870|10875|10870|223
1622107290000|2021-05-27 09:21:30|10880|10875|10885|10880|10885|10880|10880|10875|222
1622107300000|2021-05-27 09:21:40|10890|10885|10890|10885|10890|10885|10890|10880|58
1622107330000|2021-05-27 09:22:10|10885|10880|10885|10880|10890|10880|10885|10880|96
1622107340000|2021-05-27 09:22:20|10890|10885|10890|10880|10890|10885|10885|10880|311
1622107370000|2021-05-27 09:22:50|10885||10890||10890||10885||0
1622107380000|2021-05-27 09:23:00|10885|10885|10885|10880|10900|10890|10885|10880|2432
1622107390000|2021-05-27 09:23:10|||||||||320
1622107460000|2021-05-27 09:24:20|10880|10875|10875|10870|10880|10875|10875|10870|405
1622107500000|2021-05-27 09:25:00|10870|10865|10870|10865|10870|10865|10870|10865|146
1622107540000|2021-05-27 09:25:40|10875|10870|10875|10870|10875|10870|10875|10865|67
1622107570000|2021-05-27 09:26:10|10870|10865|10870|10865|10870|10865|10870|10865|210
1622107600000|2021-05-27 09:26:40|10875||10870||10875||10870||0
1622107620000|2021-05-27 09:27:00|10875|10870|10875|10870|10875|10870|10875|10870|207
1622107630000|2021-05-27 09:27:10|10870|10865|10875|10870|10875|10870|10870|10865|80
1622107640000|2021-05-27 09:27:20||10865||10870||10870||10865|0
1622107650000|2021-05-27 09:27:30|10870|10865|10875|10865|10875|10865|10870|10865|0
1622107670000|2021-05-27 09:27:50||10870||10865||10870||10865|0
1622107680000|2021-05-27 09:28:00||10870||10870||10870||10870|0
1622107690000|2021-05-27 09:28:10|10870|10865|10875|10870|10875|10870|10870|10865|884
1622107720000|2021-05-27 09:28:40|10880|10875|10880|10875|10880|10875|10875|10875|417
1622107730000|2021-05-27 09:28:50|10885|10880|10885|10880|10885|10880|10880|10875|356
1622107740000|2021-05-27 09:29:00||10875||10880||10880||10875|141
1622107750000|2021-05-27 09:29:10|10890|10885|10890|10880|10890|10885|10890|10880|945
1622107760000|2021-05-27 09:29:20|10885|10885|10885|10880|10890|10885|10885|10880|100
1622107770000|2021-05-27 09:29:30|10880|10875|10885|10880|10885|10880|10880|10875|426
1622107840000|2021-05-27 09:30:40|10890|10885|10880|10870|10890|10885|10875|10870|924
1622107850000|2021-05-27 09:30:50|10875|10875|10865|10860|10880|10875|10865|10860|974
1622107860000|2021-05-27 09:31:00|10870||10865||10870||10865||0
1622107870000|2021-05-27 09:31:10|10860|10855|10850|10845|10860|10855|10850|10840|485
1622107880000|2021-05-27 09:31:20||10840||10845||10845||10840|0
1622107890000|2021-05-27 09:31:30|10855|10850|10855|10845|10855|10850|10850|10845|166
1622107910000|2021-05-27 09:31:50||10850||10850||10850||10850|0
1622107920000|2021-05-27 09:32:00|10850|10845|10850|10845|10850|10845|10850|10845|18
1622107960000|2021-05-27 09:32:40|10855||10850||10855||10850||300
1622107990000|2021-05-27 09:33:10|10855|10850|10855|10850|10855|10850|10850|10845|103
1622108030000|2021-05-27 09:33:50|10860|10855|10860|10855|10860|10855|10860|10855|581
1622108050000|2021-05-27 09:34:10|10865|10860|10865|10860|10865|10860|10865|10860|22
1622108090000|2021-05-27 09:34:50|10870||10870||10870||10865||0
1622108120000|2021-05-27 09:35:20|10865|10865|10875|10870|10875|10870|10865|10860|1165
1622108180000|2021-05-27 09:36:20|10880|10875|10880|10870|10880|10875|10875|10870|271
1622108190000|2021-05-27 09:36:30|10875|10875|10875|10870|10875|10875|10875|10870|39
1622108220000|2021-05-27 09:37:00|||||||||138
1622108250000|2021-05-27 09:37:30|10880|10875|10875|10870|10880|10875|10875|10870|485
1622108280000|2021-05-27 09:38:00|10870|10865|10875|10870|10880|10875|10870|10865|1656
1622108330000|2021-05-27 09:38:50|10870|10865|10860|10855|10870|10865|10860|10855|422
1622108340000|2021-05-27 09:39:00|10865|10860|10865|10855|10865|10860|10865|10855|108
1622108440000|2021-05-27 09:40:40|10860|10850|10860|10850|10860|10855|10855|10850|456
1622108480000|2021-05-27 09:41:20|10855|10845|10860|10855|10860|10855|10850|10845|1734
1622108560000|2021-05-27 09:42:40|10865|10860|10860|10855|10865|10860|10860|10855|474
1622108570000|2021-05-27 09:42:50|10855|10850|10855|10850|10855|10850|10855|10850|143
1622108630000|2021-05-27 09:43:50|10860|10855|10860|10855|10860|10855|10860|10855|91
1622108680000|2021-05-27 09:44:40|10865|10860|10860|10855|10865|10860|10860|10855|712
1622108700000|2021-05-27 09:45:00|10865|10860|10865|10860|10865|10860|10865|10860|144
1622108720000|2021-05-27 09:45:20|10870|10865|10870|10865|10875|10870|10870|10860|876
1622108820000|2021-05-27 09:47:00|10875|10870|10875|10870|10880|10875|10875|10870|288
1622108850000|2021-05-27 09:47:30|10880||10880||10880||10880||132
1622108890000|2021-05-27 09:48:10|10875|10875|10880|10875|10880|10875|10875|10870|226
1622108900000|2021-05-27 09:48:20|10885|10880|10880|10875|10885|10880|10880|10875|676
1622108940000|2021-05-27 09:49:00|10875|10870|10875|10870|10880|10870|10875|10870|1396
1622108950000|2021-05-27 09:49:10|10880||10875||10880||10875||0
1622108960000|2021-05-27 09:49:20|10880||10875||10880||10875||0
1622108970000|2021-05-27 09:49:30|10870|10865|10865|10860|10870|10865|10860|10855|755
1622108980000|2021-05-27 09:49:40|10870||10865||10870||10865||0
1622109060000|2021-05-27 09:51:00|10870|10865|10875|10865|10875|10870|10870|10865|125
1622109070000|2021-05-27 09:51:10|10870|10870|10875|10865|10875|10870|10870|10865|655
1622109080000|2021-05-27 09:51:20|10870|10870|10870|10865|10870|10870|10870|10865|327
1622109120000|2021-05-27 09:52:00|10875|10870|10875|10870|10875|10870|10875|10870|557
1622109130000|2021-05-27 09:52:10|10880|10875|10880|10875|10880|10875|10880|10870|288
1622109170000|2021-05-27 09:52:50|10875|10870|10865|10860|10875|10870|10865|10860|1279
1622109180000|2021-05-27 09:53:00||10855||10860||10860||10855|359
1622109190000|2021-05-27 09:53:10|||||||||2
1622109200000|2021-05-27 09:53:20||10855||10855||10855||10855|0
1622109210000|2021-05-27 09:53:30||10860||10860||10860||10860|0
1622109290000|2021-05-27 09:54:50|10870|10865|10870|10865|10870|10865|10865|10860|883
1622109300000|2021-05-27 09:55:00|10875|10870|10875|10865|10875|10870|10875|10865|145
1622109380000|2021-05-27 09:56:20|10870|10860|10870|10860|10870|10860|10865|10860|841
1622109420000|2021-05-27 09:57:00|10865|10865|10870|10865|10870|10865|10865|10860|49
1622109430000|2021-05-27 09:57:10|10875||10875||10875||10875||0
1622109460000|2021-05-27 09:57:40|10870|10870|10875|10870|10875|10870|10870|10870|278
1622109470000|2021-05-27 09:57:50|10880|10875|10875|10870|10880|10875|10870|10865|2602
1622109480000|2021-05-27 09:58:00|10880|10875|10890|10880|10890|10885|10875|10870|473
1622109490000|2021-05-27 09:58:10|10885|10875|10885|10880|10885|10880|10880|10875|90
1622109500000|2021-05-27 09:58:20|10880|10875|10880|10875|10885|10880|10880|10875|496
1622109560000|2021-05-27 09:59:20|10885|10880|10885|10875|10885|10880|10880|10875|91
1622109590000|2021-05-27 09:59:50|10880|10880|10885|10875|10885|10880|10880|10875|335
1622109620000|2021-05-27 10:00:20|10880||10885||10885||10880||0
1622109630000|2021-05-27 10:00:30|10880|10880|10885|10880|10885|10880|10880|10880|60
1622109640000|2021-05-27 10:00:40|10880|10875|10885|10875|10885|10875|10880|10875|0
1622109650000|2021-05-27 10:00:50|10880||10885||10885||10880||0
1622109660000|2021-05-27 10:01:00|10880||10880||10880||10880||0
1622109670000|2021-05-27 10:01:10|10885|10880|10885|10880|10885|10880|10885|10880|173
1622109700000|2021-05-27 10:01:40|10890||10890||10890||10890||0
1622109770000|2021-05-27 10:02:50|10885|10885|10885|10880|10890|10885|10885|10880|275
1622109830000|2021-05-27 10:03:50|10890|10885|10890|10885|10895|10890|10890|10885|324
1622109850000|2021-05-27 10:04:10|10895|10890|10895|10890|10895|10890|10895|10890|0
1622109860000|2021-05-27 10:04:20|10900|10895|10900|10895|10900|10895|10895|10890|312
1622109890000|2021-05-27 10:04:50|10895|10890|10890|10885|10895|10890|10890|10885|1068
1622109900000|2021-05-27 10:05:00|10895|10890|10895|10890|10895|10890|10890|10885|60
1622109930000|2021-05-27 10:05:30|10900||10895||10900||10895||0
1622109990000|2021-05-27 10:06:30|10900|10895|10895|10890|10900|10895|10895|10890|516
1622110000000|2021-05-27 10:06:40|10900||10900||10900||10895||70
1622110010000|2021-05-27 10:06:50|10895|10895|10895|10890|10895|10895|10895|10890|976
1622110060000|2021-05-27 10:07:40|10890|10885|10895|10890|10895|10890|10890|10885|586
1622110070000|2021-05-27 10:07:50|10900||10900||10900||10900||0
1622110090000|2021-05-27 10:08:10||10895||10895||10895||10895|0
1622110170000|2021-05-27 10:09:30|||||||||1318
1622110180000|2021-05-27 10:09:40|10905|10900|10900|10895|10910|10900|10900|10895|1849
1622110190000|2021-05-27 10:09:50|10905|10900|10905|10895|10905|10900|10900|10895|316
1622110200000|2021-05-27 10:10:00|10910|10900|10910|10905|10915|10905|10910|10900|355
1622110210000|2021-05-27 10:10:10|10905|10900|10910|10900|10910|10900|10905|10900|141
1622110270000|2021-05-27 10:11:10|10915|10910|10905|10900|10920|10915|10905|10900|2611
1622110310000|2021-05-27 10:11:50|10900|10895|10905|10900|10905|10900|10900|10895|156
1622110320000|2021-05-27 10:12:00|10900|10895|10905|10895|10905|10895|10900|10895|12
1622110330000|2021-05-27 10:12:10||10900||10895||10900||10895|0
1622110350000|2021-05-27 10:12:30|10910|10900|10905|10900|10910|10900|10905|10900|1022
1622110390000|2021-05-27 10:13:10|10900|10895|10900|10895|10900|10895|10900|10895|162
1622110420000|2021-05-27 10:13:40|10905||10905||10905||10905||0
1622110450000|2021-05-27 10:14:10||10900||10900||10900||10900|190
1622110570000|2021-05-27 10:16:10|10910|10905|10910|10905|10910|10905|10905|10895|849
1622110580000|2021-05-27 10:16:20|10905|10900|10910|10900|10910|10900|10905|10900|0
1622110590000|2021-05-27 10:16:30|10905||10905||10905||10905||0
1622110680000|2021-05-27 10:18:00|10900|10895|10910|10905|10910|10905|10900|10895|929
1622110690000|2021-05-27 10:18:10|10915||10910||10915||10910||0
1622110700000|2021-05-27 10:18:20|10915||10915||10915||10915||0
1622110710000|2021-05-27 10:18:30|10910||10910||10915||10910||0
1622110760000|2021-05-27 10:19:20|10915||10915||10915||10915||0
1622110770000|2021-05-27 10:19:30|10910|10910|10915|10910|10915|10910|10910|10905|0
1622110780000|2021-05-27 10:19:40|10910|10905|10915|10910|10915|10910|10910|10905|367
1622110790000|2021-05-27 10:19:50|10920|10915|10925|10915|10925|10915|10920|10915|0
1622110800000|2021-05-27 10:20:00|10920||10920||10920||10920||0
1622110860000|2021-05-27 10:21:00|10925|10920|10925|10920|10925|10920|10925|10920|10
1622110900000|2021-05-27 10:21:40|10930|10925|10930|10925|10930|10925|10930|10920|915
1622110920000|2021-05-27 10:22:00|10935||10930||10935||10930||138
1622111020000|2021-05-27 10:23:40|10925|10920|10915|10905|10935|10930|10910|10905|2654
1622111030000|2021-05-27 10:23:50||10910||10905||10910||10905|0
1622111050000|2021-05-27 10:24:10|10910||10915||10915||10910||0
1622111060000|2021-05-27 10:24:20||10910||10910||10910||10910|0
1622111070000|2021-05-27 10:24:30|10920||10920||10920||10920||0
1622111110000|2021-05-27 10:25:10|10915||10915||10915||10915||0
1622111140000|2021-05-27 10:25:40|10920||10920||10920||10920||0
1622111180000|2021-05-27 10:26:20|10915|10915|10915|10910|10920|10915|10915|10905|485
1622111300000|2021-05-27 10:28:20|10920|10915|10920|10915|10920|10915|10920|10915|353
1622111350000|2021-05-27 10:29:10|10925|10920|10930|10925|10930|10925|10920|10915|787
1622111400000|2021-05-27 10:30:00|||||||||70
1622111450000|2021-05-27 10:30:50|||||||||136
1622111590000|2021-05-27 10:33:10|||||||||79
1622111640000|2021-05-27 10:34:00|||||||||212
1622111660000|2021-05-27 10:34:20|||||||||36
1622111690000|2021-05-27 10:34:50|||||||||92
1622111700000|2021-05-27 10:35:00|10925|10920|10920|10915|10930|10925|10920|10915|1643
1622111720000|2021-05-27 10:35:20|10915|10910|10920|10910|10920|10910|10915|10910|164
1622111730000|2021-05-27 10:35:30||10915||10915||10915||10915|25
1622111750000|2021-05-27 10:35:50|||||||||24
1622111770000|2021-05-27 10:36:10|10915|10910|10915|10905|10915|10910|10915|10905|313
1622111780000|2021-05-27 10:36:20||10910||10910||10910||10910|0
1622111800000|2021-05-27 10:36:40|10920|10915|10915|10910|10920|10915|10915|10910|68
1622111900000|2021-05-27 10:38:20|10910|10905|10915|10910|10915|10910|10910|10905|98
1622111910000|2021-05-27 10:38:30|10920|10915|10915|10910|10920|10915|10915|10910|58
1622111920000|2021-05-27 10:38:40|10910|10905|10910|10905|10910|10905|10910|10905|5
1622111930000|2021-05-27 10:38:50|10915|10910|10915|10905|10915|10910|10910|10905|69
1622111940000|2021-05-27 10:39:00||10910||10905||10910||10905|0
1622111970000|2021-05-27 10:39:30|10910||10910||10910||10910||0
1622112010000|2021-05-27 10:40:10|10915|10910|10910|10905|10915|10910|10910|10905|38
1622112110000|2021-05-27 10:41:50|10915|10910|10915|10910|10915|10910|10910|10905|507
1622112120000|2021-05-27 10:42:00|10920|10915|10920|10910|10920|10915|10920|10910|326
1622112130000|2021-05-27 10:42:10|10915|10915|10915|10910|10915|10915|10915|10910|138
1622112180000|2021-05-27 10:43:00|10920||10915||10920||10915||12
1622112220000|2021-05-27 10:43:40|||||||||19
1622112310000|2021-05-27 10:45:10|10920|10915|10920|10915|10920|10915|10915|10910|190
1622112340000|2021-05-27 10:45:40|10915|10910|10915|10910|10915|10910|10915|10910|932
1622112350000|2021-05-27 10:45:50|10910|10905|10915|10905|10915|10905|10910|10905|149
1622112410000|2021-05-27 10:46:50|10920|10910|10920|10915|10920|10915|10920|10910|194
1622112440000|2021-05-27 10:47:20|10930|10925|10930|10920|10930|10925|10925|10915|2455
1622112450000|2021-05-27 10:47:30||10925||10925||10925||10925|0
1622112470000|2021-05-27 10:47:50|10935|10930|10935|10930|10935|10930|10935|10930|146
1622112480000|2021-05-27 10:48:00|10930|10925|10935|10925|10935|10930|10930|10925|287
1622112500000|2021-05-27 10:48:20||10930||10930||10930||10930|0
1622112520000|2021-05-27 10:48:40|10940|10935|10940|10935|10945|10940|10940|10935|359
1622112550000|2021-05-27 10:49:10|10935|10930|10940|10930|10940|10930|10935|10930|77
1622112560000|2021-05-27 10:49:20|10935||10940||10940||10935||0
1622112570000|2021-05-27 10:49:30|10935||10935||10935||10935||0
1622112580000|2021-05-27 10:49:40|10930|10925|10925|10915|10930|10925|10925|10915|722
1622112600000|2021-05-27 10:50:00|10920||10920||10920||10920||0
1622112610000|2021-05-27 10:50:10|10925||10925||10925||10925||0
1622112630000|2021-05-27 10:50:30|10920|10910|10920|10910|10920|10910|10920|10910|185
1622112640000|2021-05-27 10:50:40|10915|10905|10915|10910|10915|10910|10910|10905|380
1622112670000|2021-05-27 10:51:10|10920||10915||10920||10915||136
1622112710000|2021-05-27 10:51:50|||||||||3
1622112770000|2021-05-27 10:52:50|10910|10905|10915|10910|10915|10910|10910|10905|151
1622112780000|2021-05-27 10:53:00|10920|10915|10915|10910|10920|10915|10915|10910|270
1622112820000|2021-05-27 10:53:40||10905||10905||10905||10905|0
1622112830000|2021-05-27 10:53:50|10910|10910|10910|10905|10910|10910|10910|10905|18
1622112870000|2021-05-27 10:54:30|10915|10910|10915|10905|10915|10910|10910|10905|115
1622112890000|2021-05-27 10:54:50|10910|10910|10915|10905|10915|10910|10910|10905|0
1622112930000|2021-05-27 10:55:30|10920|10910|10920|10910|10920|10910|10920|10910|175
1622112950000|2021-05-27 10:55:50|10915|10915|10915|10910|10915|10915|10915|10910|0
1622112970000|2021-05-27 10:56:10|10910|10905|10900|10890|10910|10905|10895|10890|782
1622112980000|2021-05-27 10:56:20||10895||10890||10895||10890|0
1622113010000|2021-05-27 10:56:50|10895||10895||10895||10895||0
1622113030000|2021-05-27 10:57:10|10890|10885|10890|10885|10890|10885|10890|10885|37
1622113040000|2021-05-27 10:57:20||10880||10880||10880||10880|0
1622113060000|2021-05-27 10:57:40||10885||10885||10885||10885|0
1622113070000|2021-05-27 10:57:50||10880||10880||10880||10880|0
1622113080000|2021-05-27 10:58:00|10885|10885|10890|10885|10890|10885|10885|10885|0
1622113150000|2021-05-27 10:59:10|10895|10890|10895|10890|10895|10890|10895|10885|18
1622113170000|2021-05-27 10:59:30|10900|10895|10900|10895|10905|10900|10895|10890|876
1622113180000|2021-05-27 10:59:40|10895|10890|10905|10895|10905|10895|10895|10890|238
1622113190000|2021-05-27 10:59:50|10910|10900|10910|10900|10910|10900|10910|10895|110
1622113200000|2021-05-27 11:00:00|10905||10910||10910||10905||0
1622113340000|2021-05-27 11:02:20|10915|10895|10905|10895|10915|10895|10905|10895|725
1622113440000|2021-05-27 11:04:00|10900||10900||10900||10900||0
1622113450000|2021-05-27 11:04:10|10905||10900||10905||10900||0
1622113460000|2021-05-27 11:04:20|10905|10900|10905|10900|10910|10905|10905|10900|525
1622113470000|2021-05-27 11:04:30|10900|10895|10900|10895|10900|10895|10900|10895|137
1622113480000|2021-05-27 11:04:40|10905|10900|10905|10895|10905|10900|10900|10895|467
1622113490000|2021-05-27 11:04:50|10900||10900||10900||10900||0
1622113540000|2021-05-27 11:05:40|10905|10900|10920|10915|10920|10915|10905|10900|2148
1622113550000|2021-05-27 11:05:50|10925||10920||10925||10920||170
1622113600000|2021-05-27 11:06:40|10925|10920|10925|10920|10925|10920|10925|10920|5
1622113610000|2021-05-27 11:06:50|10930|10925|10930|10925|10935|10925|10925|10920|688
1622113620000|2021-05-27 11:07:00|10925|10920|10930|10920|10930|10925|10925|10920|160
1622113630000|2021-05-27 11:07:10|10925|10925|10925|10915|10925|10925|10915|10910|1597
1622113660000|2021-05-27 11:07:40|10920|10910|10915|10905|10920|10910|10910|10905|428
1622113680000|2021-05-27 11:08:00||10910||10910||10910||10910|0
1622113690000|2021-05-27 11:08:10||10905||10905||10905||10905|0
1622113710000|2021-05-27 11:08:30|10920|10910|10920|10910|10920|10910|10915|10910|0
1622113720000|2021-05-27 11:08:40||10915||10915||10915||10915|25
1622113730000|2021-05-27 11:08:50|10915|10910|10915|10910|10920|10915|10915|10910|42
1622113740000|2021-05-27 11:09:00||10905||10905||10905||10905|0
1622113750000|2021-05-27 11:09:10||10910||10910||10910||10910|0
1622113760000|2021-05-27 11:09:20||10905||10910||10910||10905|0
1622113770000|2021-05-27 11:09:30||10905||10905||10910||10905|0
1622113780000|2021-05-27 11:09:40||10910||10910||10910||10910|0
1622113790000|2021-05-27 11:09:50|10920|10915|10915|10910|10920|10915|10915|10910|31
1622113800000|2021-05-27 11:10:00||10905||10905||10905||10905|0
1622113810000|2021-05-27 11:10:10|10910||10910||10910||10910||0
1622113820000|2021-05-27 11:10:20|10915||10915||10915||10915||0
1622113840000|2021-05-27 11:10:40|10910||10910||10915||10910||0
1622113960000|2021-05-27 11:12:40|10915|10910|10915|10905|10915|10910|10915|10905|396
1622113980000|2021-05-27 11:13:00||10910||10910||10910||10910|0
1622114000000|2021-05-27 11:13:20|10920|10915|10920|10910|10920|10915|10915|10910|216
1622114020000|2021-05-27 11:13:40||10915||10915||10915||10915|0
1622114040000|2021-05-27 11:14:00|10915|10910|10920|10910|10920|10910|10915|10910|151
1622114140000|2021-05-27 11:15:40||10915||10915||10915||10915|122
1622114300000|2021-05-27 11:18:20|10915|10910|10920|10915|10920|10915|10915|10910|929
1622114310000|2021-05-27 11:18:30|10925|10920|10925|10920|10930|10920|10925|10920|516
1622114330000|2021-05-27 11:18:50|10930|10925|10930|10925|10930|10925|10930|10920|236
1622114400000|2021-05-27 11:20:00|10935|10930|10940|10930|10940|10930|10935|10930|47
1622114410000|2021-05-27 11:20:10|10935|10925|10930|10925|10935|10925|10930|10925|316
1622114460000|2021-05-27 11:21:00|10935|10930|10930|10925|10935|10930|10930|10925|23
1622114490000|2021-05-27 11:21:30|10935|10930|10935|10930|10940|10930|10930|10925|1539
1622114540000|2021-05-27 11:22:20|10930|10925|10930|10920|10930|10925|10925|10920|1303
1622114560000|2021-05-27 11:22:40|10935|10925|10935|10925|10935|10925|10930|10925|370
1622114570000|2021-05-27 11:22:50|10930|10920|10920|10915|10930|10925|10920|10915|628
1622114580000|2021-05-27 11:23:00|10915|10910|10925|10920|10930|10925|10915|10910|1352
1622114590000|2021-05-27 11:23:10|10930||10930||10930||10930||0
1622114630000|2021-05-27 11:23:50|10925|10915|10920|10915|10930|10920|10920|10915|914
1622114660000|2021-05-27 11:24:20|10915|10910|10920|10915|10920|10915|10915|10910|0
1622114670000|2021-05-27 11:24:30|10925|10920|10925|10920|10925|10920|10920|10915|395
1622114840000|2021-05-27 11:27:20|10930|10925|10920|10915|10930|10925|10915|10910|1557
1622114860000|2021-05-27 11:27:40|10925|10920|10925|10920|10925|10920|10925|10915|42
1622114870000|2021-05-27 11:27:50|10920|10915|10920|10910|10920|10915|10915|10910|37
1622114910000|2021-05-27 11:28:30||10915||10915||10915||10910|0
1622114920000|2021-05-27 11:28:40||10910||10910||10910||10910|0
1622114930000|2021-05-27 11:28:50|10915||10915||10915||10915||0
1622114940000|2021-05-27 11:29:00|10910|10905|10910|10900|10910|10905|10905|10900|692
1622114970000|2021-05-27 11:29:30|10905|10895|10900|10895|10905|10895|10900|10895|49
1622114980000|2021-05-27 11:29:40||10890||10890||10890||10890|352
1622114990000|2021-05-27 11:29:50|10905|10895|10905|10900|10905|10900|10900|10895|30
1622115010000|2021-05-27 11:30:10|10910||10910||10910||10910||0
1622115020000|2021-05-27 11:30:20|10905|10905|10910|10905|10910|10905|10905|10900|12
1622115060000|2021-05-27 11:31:00||10900||10905||10905||10900|106
1622115090000|2021-05-27 11:31:30|10905|10900|10905|10900|10905|10900|10905|10900|3
1622115180000|2021-05-27 11:33:00|10910|10905|10910|10905|10915|10910|10910|10900|1643
1622115200000|2021-05-27 11:33:20|10905|10900|10910|10905|10910|10905|10905|10900|427
1622115210000|2021-05-27 11:33:30|10915|10910|10920|10910|10920|10910|10915|10910|308
1622115230000|2021-05-27 11:33:50||10915||10915||10915||10910|168
1622115270000|2021-05-27 11:34:30|10925|10920|10925|10920|10925|10920|10925|10920|653
1622115300000|2021-05-27 11:35:00|10930|10925|10930|10925|10930|10925|10930|10925|24
1622115340000|2021-05-27 11:35:40|10935|10930|10940|10930|10940|10930|10935|10930|4
1622115360000|2021-05-27 11:36:00|10935|10925|10930|10925|10935|10925|10930|10925|692
1622115410000|2021-05-27 11:36:50|10925|10920|10930|10925|10930|10925|10925|10920|588
1622115420000|2021-05-27 11:37:00|10935|10930|10935|10925|10935|10930|10930|10925|303
1622115430000|2021-05-27 11:37:10||10930||10930||10930||10930|0
1622115450000|2021-05-27 11:37:30|10940||10940||10940||10940||0
1622115480000|2021-05-27 11:38:00|10935||10935||10935||10935||0
1622115490000|2021-05-27 11:38:10|10930|10925|10935|10925|10935|10930|10930|10925|314
1622115520000|2021-05-27 11:38:40|10930|10920|10930|10925|10930|10925|10925|10920|266
1622115660000|2021-05-27 11:41:00|10935|10930|10940|10930|10940|10935|10935|10930|757
1622115670000|2021-05-27 11:41:10|10935||10935||10935||10935||0
1622115690000|2021-05-27 11:41:30|10930|10925|10935|10930|10940|10935|10930|10925|801
1622115720000|2021-05-27 11:42:00|10940|10935|10950|10940|10950|10940|10940|10935|920
1622115740000|2021-05-27 11:42:20|10955|10945|10955|10945|10955|10945|10955|10945|25
1622115750000|2021-05-27 11:42:30|10950|10940|10945|10940|10950|10945|10945|10940|428
1622115770000|2021-05-27 11:42:50|10940|10935|10935|10930|10940|10935|10935|10930|303
1622115780000|2021-05-27 11:43:00||10925||10925||10925||10925|0
1622115810000|2021-05-27 11:43:30|10930|10930|10930|10925|10930|10930|10930|10925|41
1622115820000|2021-05-27 11:43:40||10920||10920||10920||10920|0
1622115850000|2021-05-27 11:44:10||10925||10925||10925||10925|0
1622115970000|2021-05-27 11:46:10|10925|10920|10930|10925|10930|10925|10925|10920|346
1622115980000|2021-05-27 11:46:20|10925|10920|10930|10925|10930|10925|10925|10920|156
1622115990000|2021-05-27 11:46:30||10920||10920||10920||10920|0
1622116010000|2021-05-27 11:46:50||10925||10925||10925||10925|0
1622116140000|2021-05-27 11:49:00|10925|10920|10925|10915|10925|10920|10925|10915|109
1622116180000|2021-05-27 11:49:40||10920||10920||10920||10920|0
1622116190000|2021-05-27 11:49:50|10930|10925|10930|10920|10930|10925|10925|10920|805
1622116200000|2021-05-27 11:50:00||10925||10925||10925||10925|99
1622116210000|2021-05-27 11:50:10|10935|10930|10930|10925|10935|10930|10930|10925|110
1622116240000|2021-05-27 11:50:40|10925|10920|10930|10925|10930|10925|10925|10920|415
1622116250000|2021-05-27 11:50:50|10925|10920|10930|10920|10930|10925|10925|10920|0
1622116310000|2021-05-27 11:51:50|10925|10925|10930|10925|10930|10925|10925|10920|988
1622116330000|2021-05-27 11:52:10|10935|10930|10930|10925|10935|10930|10930|10925|132
1622116360000|2021-05-27 11:52:40|10935||10935||10935||10935||125
1622116370000|2021-05-27 11:52:50||10930||10930||10930||10930|0
1622116400000|2021-05-27 11:53:20|10940|10935|10940|10935|10940|10935|10935|10930|1315
1622116510000|2021-05-27 11:55:10|10935|10930|10940|10935|10940|10935|10935|10930|500
1622116610000|2021-05-27 11:56:50|10935|10930|10940|10935|10940|10935|10935|10930|296
1622116620000|2021-05-27 11:57:00|10945|10940|10945|10935|10945|10940|10940|10935|586
1622116650000|2021-05-27 11:57:30|10940||10940||10940||10940||46
1622116680000|2021-05-27 11:58:00|10945|10940|10945|10940|10950|10945|10945|10935|182
1622116790000|2021-05-27 11:59:50|10950|10945|10950|10945|10955|10945|10945|10940|300
1622116800000|2021-05-27 12:00:00|10955|10950|10955|10950|10960|10955|10955|10950|1134
1622116810000|2021-05-27 12:00:10|10960|10955|10965|10955|10965|10960|10960|10955|236
1622116830000|2021-05-27 12:00:30|10960|10960|10950|10945|10965|10960|10950|10945|2218
1622116840000|2021-05-27 12:00:40|10945|10940|10945|10940|10950|10940|10940|10935|214
1622116850000|2021-05-27 12:00:50|10950|10945|10950|10945|10950|10945|10950|10945|32
1622116860000|2021-05-27 12:01:00|10955|10950|10955|10945|10955|10950|10950|10945|304
1622116870000|2021-05-27 12:01:10|10950|10940|10950|10940|10950|10940|10945|10940|0
1622116880000|2021-05-27 12:01:20|10945||10950||10950||10945||8
1622116890000|2021-05-27 12:01:30|10945|10935|10940|10935|10950|10935|10940|10935|36
1622116900000|2021-05-27 12:01:40|10945||10945||10945||10940||0
1622116910000|2021-05-27 12:01:50|10940|10940|10945|10940|10945|10940|10940|10935|336
1622116920000|2021-05-27 12:02:00|10940|10935|10945|10935|10945|10935|10940|10935|0
1622116930000|2021-05-27 12:02:10|10940||10940||10940||10940||0
1622116950000|2021-05-27 12:02:30|10945|10940|10945|10940|10945|10940|10940|10935|20
1622116960000|2021-05-27 12:02:40|10940|10935|10945|10935|10945|10935|10940|10935|62
1622116990000|2021-05-27 12:03:10|10940||10940||10940||10940||0
1622117030000|2021-05-27 12:03:50|10935|10930|10940|10935|10940|10935|10935|10930|535
1622117040000|2021-05-27 12:04:00|10945||10940||10945||10940||0
1622117060000|2021-05-27 12:04:20|10945||10945||10945||10945||45
1622117080000|2021-05-27 12:04:40|10940||10945||10945||10940||0
1622117100000|2021-05-27 12:05:00|10940||10940||10940||10940||0
1622117110000|2021-05-27 12:05:10|10935|10930|10940|10930|10940|10930|10935|10930|74
1622117120000|2021-05-27 12:05:20|10935|10925|10935|10925|10935|10925|10935|10925|0
1622117130000|2021-05-27 12:05:30||10930||10930||10930||10930|0
1622117140000|2021-05-27 12:05:40|10930|10925|10935|10930|10935|10930|10930|10925|237
1622117150000|2021-05-27 12:05:50|10930|10925|10930|10925|10935|10930|10930|10925|60
1622117160000|2021-05-27 12:06:00|10935|10920|10930|10920|10935|10925|10925|10920|443
1622117170000|2021-05-27 12:06:10|10925||10925||10930||10925||0
1622117190000|2021-05-27 12:06:30|10930|10925|10930|10925|10930|10925|10930|10925|22
1622117220000|2021-05-27 12:07:00|10925|10920|10925|10920|10925|10920|10925|10920|42
1622117260000|2021-05-27 12:07:40|10920|10915|10930|10925|10930|10925|10920|10915|454
1622117270000|2021-05-27 12:07:50|10925|10920|10930|10920|10930|10925|10925|10920|67
1622117300000|2021-05-27 12:08:20||10925||10925||10925||10925|0
1622117310000|2021-05-27 12:08:30|10925|10920|10925|10920|10925|10920|10920|10915|86
1622117330000|2021-05-27 12:08:50|10920|10915|10925|10920|10925|10920|10920|10915|88
1622117360000|2021-05-27 12:09:20|10920|10915|10925|10915|10925|10920|10920|10915|201
1622117370000|2021-05-27 12:09:30||10920||10915||10920||10915|60
1622117510000|2021-05-27 12:11:50|10920|10910|10910|10905|10920|10915|10900|10895|2024
1622117520000|2021-05-27 12:12:00|10905|10900|10910|10905|10910|10905|10905|10900|263
1622117580000|2021-05-27 12:13:00|10915|10910|10915|10910|10915|10910|10915|10910|530
1622117650000|2021-05-27 12:14:10|10910|10905|10915|10910|10915|10910|10910|10905|271
1622117770000|2021-05-27 12:16:10|10920|10915|10925|10915|10925|10915|10920|10915|1230
1622117780000|2021-05-27 12:16:20|10920|10920|10925|10920|10925|10920|10920|10920|92
1622117800000|2021-05-27 12:16:40|10930||10930||10930||10930||0
1622117810000|2021-05-27 12:16:50|10925|10925|10925|10920|10925|10925|10925|10920|60
1622117840000|2021-05-27 12:17:20|||||||||70
1622117870000|2021-05-27 12:17:50|10920|10915|10920|10915|10925|10920|10920|10915|685
1622117880000|2021-05-27 12:18:00|10915|10910|10920|10910|10920|10915|10915|10910|1016
1622117900000|2021-05-27 12:18:20|10915||10915||10915||10915||0
1622117910000|2021-05-27 12:18:30|10920|10905|10915|10905|10920|10905|10915|10905|80
1622117940000|2021-05-27 12:19:00|10910|10900|10910|10900|10910|10905|10905|10900|225
1622117990000|2021-05-27 12:19:50||10905||10905||10905||10905|0
1622118000000|2021-05-27 12:20:00|10915|10910|10915|10910|10920|10910|10915|10910|30
1622118020000|2021-05-27 12:20:20|10920|10915|10920|10915|10920|10915|10920|10915|69
1622118030000|2021-05-27 12:20:30|10915|10910|10915|10910|10920|10915|10915|10910|22
1622118210000|2021-05-27 12:23:30|10920|10915|10915|10910|10920|10915|10915|10910|326
1622118250000|2021-05-27 12:24:10|10920|10915|10920|10915|10920|10915|10920|10915|130
1622118260000|2021-05-27 12:24:20|10915|10910|10920|10915|10920|10915|10915|10910|759
1622118270000|2021-05-27 12:24:30|10925|10920|10920|10915|10925|10920|10920|10915|447
1622118330000|2021-05-27 12:25:30|10915|10910|10920|10915|10920|10915|10915|10910|531
1622118370000|2021-05-27 12:26:10|10915|10910|10920|10915|10920|10915|10915|10910|502
1622118380000|2021-05-27 12:26:20|10915|10910|10915|10910|10915|10910|10915|10910|153
1622118400000|2021-05-27 12:26:40||10905||10905||10905||10905|0
1622118440000|2021-05-27 12:27:20||10910||10910||10910||10910|0
1622118460000|2021-05-27 12:27:40|10920|10915|10920|10915|10920|10915|10915|10910|163
1622118600000|2021-05-27 12:30:00|10915|10910|10920|10910|10920|10910|10915|10910|341
1622118610000|2021-05-27 12:30:10||10915||10915||10915||10915|0
1622118620000|2021-05-27 12:30:20||10910||10910||10915||10910|74
1622118680000|2021-05-27 12:31:20||10915||10910||10915||10910|32
1622118720000|2021-05-27 12:32:00|10915||10915||10915||10915||0
1622118730000|2021-05-27 12:32:10|10910|10905|10900|10895|10915|10910|10900|10895|961
1622118740000|2021-05-27 12:32:20|10905|10900|10900|10895|10905|10900|10895|10890|1095
1622118760000|2021-05-27 12:32:40|||||||||357
1622118770000|2021-05-27 12:32:50|10895|10890|10900|10895|10900|10895|10895|10890|307
1622118800000|2021-05-27 12:33:20|10905|10900|10905|10900|10905|10900|10905|10900|694
1622118820000|2021-05-27 12:33:40|10900|10895|10905|10895|10905|10900|10900|10895|366
1622118840000|2021-05-27 12:34:00||10900||10900||10900||10900|0
1622118930000|2021-05-27 12:35:30|10900|10895|10900|10890|10900|10895|10895|10890|740
1622118950000|2021-05-27 12:35:50|10895|10885|10895|10890|10895|10890|10890|10885|70
1622118960000|2021-05-27 12:36:00|10890|10885|10895|10890|10895|10890|10890|10885|181
1622118980000|2021-05-27 12:36:20|10890|10885|10885|10880|10890|10885|10885|10875|161
1622118990000|2021-05-27 12:36:30|10880|10875|10880|10870|10880|10875|10880|10870|36
1622119010000|2021-05-27 12:36:50||10875||10875||10875||10875|0
1622119030000|2021-05-27 12:37:10|10875|10870|10875|10870|10875|10870|10875|10870|40
1622119070000|2021-05-27 12:37:50|10870|10865|10870|10865|10870|10865|10870|10865|46
1622119080000|2021-05-27 12:38:00|10865|10860|10870|10865|10870|10865|10865|10860|469
1622119090000|2021-05-27 12:38:10|10865|10860|10865|10860|10870|10860|10865|10860|146
1622119100000|2021-05-27 12:38:20||10855||10860||10860||10855|143
1622119160000|2021-05-27 12:39:20|10870|10865|10865|10855|10870|10865|10855|10845|2791
1622119170000|2021-05-27 12:39:30|10860|10860|10855|10850|10865|10860|10855|10850|882
1622119190000|2021-05-27 12:39:50|10860|10855|10860|10855|10860|10855|10860|10855|321
1622119200000|2021-05-27 12:40:00||10850||10850||10850||10850|60
1622119210000|2021-05-27 12:40:10||10855||10855||10855||10855|181
1622119260000|2021-05-27 12:41:00|10865|10860|10865|10860|10870|10865|10865|10860|1921
1622119280000|2021-05-27 12:41:20|10870||10870||10870||10870||0
1622119300000|2021-05-27 12:41:40|10865|10865|10875|10865|10875|10870|10865|10865|433
1622119320000|2021-05-27 12:42:00|10880|10870|10875|10870|10880|10870|10875|10870|60
1622119330000|2021-05-27 12:42:10|||||||||8
1622119340000|2021-05-27 12:42:20|10870|10865|10860|10855|10875|10865|10860|10855|930
1622119360000|2021-05-27 12:42:40|10855|10850|10850|10845|10855|10850|10850|10845|321
1622119370000|2021-05-27 12:42:50|10845|10840|10840|10835|10845|10840|10840|10835|324
1622119390000|2021-05-27 12:43:10|10845|10840|10850|10845|10850|10845|10845|10840|25
1622119400000|2021-05-27 12:43:20|10855|10850|10855|10850|10855|10850|10855|10850|0
1622119420000|2021-05-27 12:43:40|10860|10855|10860|10855|10860|10855|10860|10850|0
1622119460000|2021-05-27 12:44:20|10855|10850|10855|10850|10855|10850|10850|10845|90
1622119470000|2021-05-27 12:44:30|10860|10855|10860|10855|10860|10855|10855|10855|63
1622119480000|2021-05-27 12:44:40|10855|10850|10855|10850|10860|10855|10855|10850|66
1622119530000|2021-05-27 12:45:30|10860|10855|10855|10850|10860|10855|10855|10850|60
1622119570000|2021-05-27 12:46:10|10850|10845|10855|10850|10855|10850|10845|10840|882
1622119600000|2021-05-27 12:46:40|10860|10855|10860|10855|10860|10855|10855|10850|107
1622119630000|2021-05-27 12:47:10|||||||||35
1622119650000|2021-05-27 12:47:30|||||||||251
1622119730000|2021-05-27 12:48:50|10855|10850|10860|10850|10860|10850|10855|10850|555
1622119740000|2021-05-27 12:49:00||10855||10855||10855||10855|0
1622119760000|2021-05-27 12:49:20|10855|10850|10855|10850|10860|10855|10855|10850|0
1622119790000|2021-05-27 12:49:50|10850|10845|10855|10850|10855|10850|10850|10845|511
1622119800000|2021-05-27 12:50:00||10845||10845||10845||10845|0
1622119810000|2021-05-27 12:50:10|10850|10850|10845|10840|10850|10850|10845|10840|11
1622119860000|2021-05-27 12:51:00|10850|10845|10855|10850|10855|10850|10850|10845|511
1622119870000|2021-05-27 12:51:10|10860|10855|10855|10850|10860|10855|10855|10850|97
1622119960000|2021-05-27 12:52:40|10860|10855|10855|10850|10860|10855|10855|10850|155
1622119970000|2021-05-27 12:52:50|10860|10855|10855|10850|10860|10855|10855|10850|28
1622120000000|2021-05-27 12:53:20|10860|10855|10860|10855|10865|10855|10855|10850|221
1622120010000|2021-05-27 12:53:30|10865|10860|10865|10855|10865|10860|10860|10855|182
1622120040000|2021-05-27 12:54:00|10860|10850|10855|10850|10860|10850|10855|10850|74
1622120060000|2021-05-27 12:54:20|10850|10845|10855|10850|10855|10850|10850|10845|978
1622120100000|2021-05-27 12:55:00|10850|10845|10850|10845|10850|10845|10850|10845|77
1622120120000|2021-05-27 12:55:20|10855||10855||10855||10850||0
1622120130000|2021-05-27 12:55:30||10850||10845||10850||10845|24
1622120200000|2021-05-27 12:56:40|10850|10850|10855|10845|10855|10850|10850|10845|974
1622120250000|2021-05-27 12:57:30|10850|10850|10850|10845|10855|10850|10850|10840|971
1622120260000|2021-05-27 12:57:40|10855|10850|10855|10845|10855|10850|10850|10845|333
1622120320000|2021-05-27 12:58:40||10850||10850||10850||10845|0
1622120330000|2021-05-27 12:58:50|10850|10845|10850|10845|10850|10845|10850|10845|56
1622120340000|2021-05-27 12:59:00|10855|10850|10855|10845|10855|10850|10855|10845|0
1622120360000|2021-05-27 12:59:20|10850||10850||10850||10850||0
1622120390000|2021-05-27 12:59:50|10855|10850|10855|10845|10855|10850|10850|10845|35
1622120410000|2021-05-27 13:00:10||10850||10850||10850||10845|0
1622120490000|2021-05-27 13:01:30|10850|10845|10850|10840|10850|10845|10850|10840|430
1622120500000|2021-05-27 13:01:40|10845||10845||10845||10845||0
1622120520000|2021-05-27 13:02:00|10840|10835|10835|10830|10840|10835|10835|10830|235
1622120530000|2021-05-27 13:02:10|10830|10825|10830|10825|10830|10825|10830|10825|0
1622120570000|2021-05-27 13:02:50|||||||||11
1622120590000|2021-05-27 13:03:10|10835|10830|10845|10840|10845|10840|10835|10830|744
1622120620000|2021-05-27 13:03:40|10850|10845|10850|10845|10850|10845|10845|10840|582
1622120650000|2021-05-27 13:04:10|10845|10840|10855|10845|10855|10845|10845|10840|1192
1622120660000|2021-05-27 13:04:20|10850||10850||10850||10850||0
1622120670000|2021-05-27 13:04:30|10855||10850||10855||10850||257
1622120690000|2021-05-27 13:04:50|10845|10840|10840|10830|10845|10840|10840|10830|1122
1622120700000|2021-05-27 13:05:00|10835|10835|10835|10830|10835|10835|10835|10830|60
1622120710000|2021-05-27 13:05:10|10830|10825|10830|10825|10830|10825|10830|10825|106
1622120720000|2021-05-27 13:05:20|10835|10830|10830|10825|10835|10830|10830|10825|89
1622120740000|2021-05-27 13:05:40|10835|10830|10835|10825|10835|10830|10830|10825|147
1622120750000|2021-05-27 13:05:50|10840|10830|10840|10835|10840|10835|10835|10830|60
1622120800000|2021-05-27 13:06:40|10835|10830|10840|10830|10840|10830|10835|10830|197
1622120810000|2021-05-27 13:06:50||10835||10830||10835||10830|0
1622120820000|2021-05-27 13:07:00||10835||10835||10835||10835|0
1622120860000|2021-05-27 13:07:40|10845|10840|10840|10835|10845|10840|10840|10835|31
1622120870000|2021-05-27 13:07:50|10845|10840|10840|10835|10845|10840|10840|10835|42
1622120900000|2021-05-27 13:08:20|10845|10840|10845|10840|10845|10840|10840|10835|274
1622120910000|2021-05-27 13:08:30|10850|10845|10850|10845|10855|10845|10850|10845|156
1622120920000|2021-05-27 13:08:40||10840||10840||10840||10840|0
1622120940000|2021-05-27 13:09:00|10855|10845|10855|10850|10855|10850|10855|10845|27
1622121030000|2021-05-27 13:10:30|10850|10845|10850|10840|10850|10845|10845|10840|799
1622121150000|2021-05-27 13:12:30|10845|10835|10845|10840|10845|10840|10840|10830|2543
1622121240000|2021-05-27 13:14:00|10850|10845|10850|10845|10850|10845|10850|10845|200
1622121250000|2021-05-27 13:14:10|10845|10840|10840|10830|10845|10840|10840|10830|225
1622121260000|2021-05-27 13:14:20||10835||10835||10835||10835|0
1622121330000|2021-05-27 13:15:30|10845|10840|10850|10845|10850|10845|10845|10840|685
1622121360000|2021-05-27 13:16:00|10845|10840|10845|10835|10845|10840|10840|10835|556
1622121370000|2021-05-27 13:16:10|10850|10840|10850|10845|10850|10845|10850|10840|679
1622121470000|2021-05-27 13:17:50|10845|10840|10845|10835|10850|10845|10840|10835|458
1622121510000|2021-05-27 13:18:30|10840||10840||10840||10840||0
1622121520000|2021-05-27 13:18:40|10835|10830|10835|10830|10835|10830|10835|10830|50
1622121540000|2021-05-27 13:19:00|||||||||88
1622121550000|2021-05-27 13:19:10|10830|10825|10825|10815|10835|10825|10820|10815|874
1622121570000|2021-05-27 13:19:30|10820||10820||10820||10820||0
1622121580000|2021-05-27 13:19:40|10815|10810|10815|10805|10815|10810|10810|10805|1235
1622121620000|2021-05-27 13:20:20|10810|10810|10815|10805|10815|10810|10810|10805|532
1622121630000|2021-05-27 13:20:30||10810||10810||10810||10810|0
1622121640000|2021-05-27 13:20:40||10805||10805||10805||10805|0
1622121650000|2021-05-27 13:20:50||10810||10810||10810||10810|0
1622121660000|2021-05-27 13:21:00|10810|10805|10815|10810|10815|10810|10810|10805|9
1622121690000|2021-05-27 13:21:30|||||||||266
1622121710000|2021-05-27 13:21:50|10810|10805|10815|10805|10815|10810|10810|10800|1636
1622121720000|2021-05-27 13:22:00|10810||10810||10810||10810||0
1622121780000|2021-05-27 13:23:00|10815|10810|10815|10810|10815|10810|10815|10805|53
1622121840000|2021-05-27 13:24:00|||||||||34
1622121850000|2021-05-27 13:24:10|10810|10805|10815|10805|10815|10805|10810|10805|154
1622121860000|2021-05-27 13:24:20|10810||10810||10810||10810||0
1622121870000|2021-05-27 13:24:30|10815|10810|10805|10800|10815|10810|10800|10795|2090
1622121880000|2021-05-27 13:24:40|10800|10795|10795|10790|10800|10800|10795|10790|978
1622121890000|2021-05-27 13:24:50|10800|10795|10800|10795|10800|10795|10800|10790|354
1622121900000|2021-05-27 13:25:00|10805|10800|10805|10800|10810|10805|10805|10800|736
1622121920000|2021-05-27 13:25:20|10800|10795|10800|10795|10800|10795|10800|10795|436
1622121930000|2021-05-27 13:25:30|10805|10800|10810|10805|10810|10805|10800|10795|1573
1622121940000|2021-05-27 13:25:40|10815|10810|10810|10805|10815|10810|10810|10805|159
1622121960000|2021-05-27 13:26:00|10815|10810|10820|10810|10820|10815|10810|10810|102
1622121970000|2021-05-27 13:26:10|10815|10815|10820|10815|10820|10815|10815|10810|486
1622121980000|2021-05-27 13:26:20|10825|10820|10825|10820|10830|10825|10825|10820|832
1622121990000|2021-05-27 13:26:30|10830|10825|10825|10820|10830|10825|10825|10820|114
1622122000000|2021-05-27 13:26:40|10830|10825|10830|10825|10830|10825|10830|10825|36
1622122030000|2021-05-27 13:27:10|10825|10820|10820|10815|10830|10820|10820|10815|1245
1622122040000|2021-05-27 13:27:20|10815|10810|10815|10810|10815|10810|10815|10810|262
1622122050000|2021-05-27 13:27:30|10820||10815||10820||10815||0
1622122070000|2021-05-27 13:27:50|10820|10815|10820|10810|10820|10815|10815|10810|465
1622122090000|2021-05-27 13:28:10|10815||10815||10815||10815||0
1622122110000|2021-05-27 13:28:30|10820||10815||10820||10815||0
1622122140000|2021-05-27 13:29:00|10820|10815|10820|10815|10820|10815|10815|10810|301
1622122150000|2021-05-27 13:29:10|10825|10820|10830|10825|10835|10825|10825|10820|270
1622122200000|2021-05-27 13:30:00|10825|10820|10825|10820|10830|10825|10825|10820|684
1622122210000|2021-05-27 13:30:10|10820|10815|10825|10815|10825|10820|10820|10815|299
1622122220000|2021-05-27 13:30:20||10820||10820||10820||10815|60
1622122230000|2021-05-27 13:30:30|10820|10815|10820|10815|10820|10815|10820|10815|541
1622122240000|2021-05-27 13:30:40|10815|10810|10815|10810|10815|10810|10815|10810|104
1622122250000|2021-05-27 13:30:50|10820|10815|10830|10825|10835|10825|10815|10810|801
1622122260000|2021-05-27 13:31:00|10825|10820|10830|10820|10830|10820|10825|10820|96
1622122270000|2021-05-27 13:31:10|10825|10815|10820|10810|10825|10815|10820|10810|181
1622122290000|2021-05-27 13:31:30|10815|10815|10820|10810|10820|10815|10815|10810|60
1622122310000|2021-05-27 13:31:50|10815|10815|10815|10810|10820|10815|10815|10810|161
1622122320000|2021-05-27 13:32:00|10820|10815|10820|10815|10825|10815|10815|10810|460
1622122330000|2021-05-27 13:32:10|10815|10810|10820|10810|10820|10815|10815|10810|253
1622122340000|2021-05-27 13:32:20|10815|10815|10815|10810|10820|10815|10815|10810|148
1622122350000|2021-05-27 13:32:30|10820|10815|10805|10800|10820|10815|10805|10800|527
1622122360000|2021-05-27 13:32:40|10800|10795|10800|10795|10800|10795|10800|10795|258
1622122370000|2021-05-27 13:32:50|10805|10800|10805|10800|10810|10800|10805|10800|183
1622122380000|2021-05-27 13:33:00|10810|10805|10815|10805|10815|10810|10810|10805|512
1622122390000|2021-05-27 13:33:10|10820|10810|10825|10820|10825|10820|10820|10810|66
1622122400000|2021-05-27 13:33:20|10830|10825|10830|10825|10830|10825|10825|10820|30
1622122410000|2021-05-27 13:33:30|10825|10820|10830|10825|10830|10825|10825|10820|0
1622122420000|2021-05-27 13:33:40|10825|10820|10825|10820|10830|10825|10825|10820|150
1622122430000|2021-05-27 13:33:50|10830|10825|10830|10820|10830|10825|10825|10820|747
1622122460000|2021-05-27 13:34:20|10825|10815|10815|10810|10825|10815|10815|10810|801
1622122470000|2021-05-27 13:34:30|10820|10815|10820|10810|10820|10815|10820|10810|82
1622122480000|2021-05-27 13:34:40|10815|10805|10810|10805|10815|10805|10810|10805|43
1622122490000|2021-05-27 13:34:50|10815||10810||10815||10810||0
1622122500000|2021-05-27 13:35:00|10805|10800|10805|10800|10810|10800|10805|10800|0
1622122530000|2021-05-27 13:35:30|10810|10805|10805|10800|10810|10805|10805|10800|130
1622122540000|2021-05-27 13:35:40|10800|10795|10800|10795|10800|10795|10800|10795|188
1622122550000|2021-05-27 13:35:50|||||||||172
1622122570000|2021-05-27 13:36:10|||||||||119
1622122580000|2021-05-27 13:36:20|10805|10800|10805|10800|10810|10805|10800|10795|2717
1622122590000|2021-05-27 13:36:30|10810||10810||10810||10805||0
1622122610000|2021-05-27 13:36:50|10805|10795|10800|10795|10810|10795|10800|10795|419
1622122630000|2021-05-27 13:37:10|10805|10800|10805|10800|10805|10800|10805|10800|372
1622122640000|2021-05-27 13:37:20|10810||10810||10810||10805||0
1622122650000|2021-05-27 13:37:30|10805||10810||10810||10805||0
1622122660000|2021-05-27 13:37:40|10805|10795|10805|10800|10805|10800|10800|10795|77
1622122690000|2021-05-27 13:38:10|10810|10805|10810|10805|10810|10805|10810|10805|918
1622122700000|2021-05-27 13:38:20|10815||10810||10815||10810||253
1622122710000|2021-05-27 13:38:30|||||||||252
1622122750000|2021-05-27 13:39:10|10805|10800|10805|10800|10810|10805|10805|10800|426
1622122760000|2021-05-27 13:39:20|10800|10795|10800|10795|10805|10800|10800|10795|410
1622122770000|2021-05-27 13:39:30|||||||||659
1622122780000|2021-05-27 13:39:40|10805|10800|10810|10805|10810|10805|10805|10800|830
1622122800000|2021-05-27 13:40:00|10805|10800|10810|10800|10810|10805|10805|10800|353
1622122810000|2021-05-27 13:40:10|10805||10805||10805||10805||0
1622122820000|2021-05-27 13:40:20|10810||10805||10810||10805||10
1622122840000|2021-05-27 13:40:40|10810|10805|10810|10805|10810|10805|10810|10800|251
1622122850000|2021-05-27 13:40:50|10805|10800|10810|10800|10810|10805|10805|10800|131
1622122860000|2021-05-27 13:41:00|10805||10805||10810||10805||175
1622122870000|2021-05-27 13:41:10|10810||10810||10810||10810||0
1622122890000|2021-05-27 13:41:30|10805|10805|10805|10800|10810|10805|10805|10800|282
1622122930000|2021-05-27 13:42:10|10810||10810||10810||10805||204
1622122940000|2021-05-27 13:42:20|10805|10805|10810|10805|10810|10805|10805|10800|733
1622122960000|2021-05-27 13:42:40|10805|10800|10805|10800|10810|10800|10805|10795|886
1622122970000|2021-05-27 13:42:50|10800|10795|10800|10795|10805|10800|10800|10795|1317
1622122980000|2021-05-27 13:43:00|10805|10800|10805|10800|10805|10800|10800|10795|668
1622122990000|2021-05-27 13:43:10|10810|10805|10810|10805|10810|10805|10810|10800|634
1622123010000|2021-05-27 13:43:30|10815|10810|10820|10810|10820|10810|10810|10805|345
1622123020000|2021-05-27 13:43:40|10815||10815||10820||10815||88
1622123030000|2021-05-27 13:43:50|10820|10815|10820|10810|10820|10815|10815|10810|183
1622123050000|2021-05-27 13:44:10|10825|10815|10835|10825|10835|10825|10825|10815|297
1622123060000|2021-05-27 13:44:20|10830||10830||10830||10830||0
1622123070000|2021-05-27 13:44:30|10825|10820|10830|10820|10830|10820|10825|10820|317
1622123090000|2021-05-27 13:44:50|10835|10825|10830|10825|10835|10830|10830|10825|376
1622123100000|2021-05-27 13:45:00|10825|10820|10825|10815|10830|10820|10820|10815|493
1622123120000|2021-05-27 13:45:20|10820||10820||10820||10820||0
1622123130000|2021-05-27 13:45:30|10815|10810|10810|10805|10815|10810|10810|10805|489
1622123140000|2021-05-27 13:45:40|10805|10800|10805|10800|10805|10800|10805|10800|161
1622123220000|2021-05-27 13:47:00|10800|10795|10800|10790|10805|10800|10790|10785|3509
1622123230000|2021-05-27 13:47:10|10795|10795|10800|10795|10800|10795|10795|10790|661
1622123260000|2021-05-27 13:47:40|10795|10790|10795|10790|10795|10790|10795|10790|638
1622123270000|2021-05-27 13:47:50|10800|10795|10800|10795|10800|10795|10800|10790|2225
1622123290000|2021-05-27 13:48:10|||||||||257
1622123330000|2021-05-27 13:48:50|10805|10800|10800|10795|10805|10800|10800|10795|721
1622123410000|2021-05-27 13:50:10|10795|10790|10795|10785|10800|10795|10790|10785|1406
1622123420000|2021-05-27 13:50:20|10790|10780|10775|10770|10790|10780|10770|10765|3462
1622123430000|2021-05-27 13:50:30|10780|10775|10780|10775|10780|10775|10780|10775|131
1622123440000|2021-05-27 13:50:40|10775|10770|10775|10770|10775|10770|10775|10770|326
1622123450000|2021-05-27 13:50:50|10780|10775|10790|10785|10790|10785|10780|10775|578
1622123460000|2021-05-27 13:51:00|10785|10780|10790|10780|10790|10785|10785|10780|793
1622123480000|2021-05-27 13:51:20||10785||10785||10785||10785|10
1622123510000|2021-05-27 13:51:50|10795|10790|10795|10790|10795|10790|10790|10785|1363
1622123520000|2021-05-27 13:52:00|10790|10785|10790|10785|10790|10785|10790|10785|165
1622123540000|2021-05-27 13:52:20|10795|10790|10795|10790|10795|10790|10790|10785|261
1622123550000|2021-05-27 13:52:30|10790|10785|10785|10780|10790|10785|10785|10780|724
1622123560000|2021-05-27 13:52:40|10790||10790||10790||10790||0
1622123580000|2021-05-27 13:53:00||10785||10785||10785||10785|0
1622123590000|2021-05-27 13:53:10||10780||10785||10785||10780|270
1622123610000|2021-05-27 13:53:30|||||||||251
1622123620000|2021-05-27 13:53:40|10795|10790|10795|10790|10795|10790|10795|10790|632
1622123680000|2021-05-27 13:54:40|10800|10795|10795|10790|10800|10795|10795|10790|415
1622123700000|2021-05-27 13:55:00|10800|10795|10805|10800|10810|10800|10800|10795|167
1622123710000|2021-05-27 13:55:10|10810|10805|10810|10805|10810|10805|10805|10800|594
1622123720000|2021-05-27 13:55:20|10805|10800|10805|10800|10810|10805|10805|10800|647
1622123730000|2021-05-27 13:55:30|10800|10795|10800|10795|10805|10795|10795|10790|974
1622123750000|2021-05-27 13:55:50|10795|10790|10800|10790|10800|10790|10795|10790|73
1622123760000|2021-05-27 13:56:00||10795||10795||10795||10790|60
1622123770000|2021-05-27 13:56:10|10805|10800|10805|10795|10805|10800|10800|10795|189
1622123790000|2021-05-27 13:56:30|10800||10800||10800||10800||0
1622123820000|2021-05-27 13:57:00|10805|10800|10805|10800|10805|10800|10805|10795|51
1622123860000|2021-05-27 13:57:40|10800|10795|10800|10795|10805|10795|10800|10795|933
1622123870000|2021-05-27 13:57:50|10805|10800|10805|10800|10805|10800|10805|10800|187
1622123910000|2021-05-27 13:58:30|10810|10805|10810|10805|10810|10805|10805|10800|862
1622123920000|2021-05-27 13:58:40|10815||10815||10815||10810||0
1622123930000|2021-05-27 13:58:50||10810||10805||10810||10805|0
1622123940000|2021-05-27 13:59:00||10810||10810||10810||10810|0
1622123950000|2021-05-27 13:59:10|10820|10815|10820|10815|10825|10815|10820|10815|95
1622123970000|2021-05-27 13:59:30|10825|10820|10825|10820|10825|10820|10820|10820|60
1622123980000|2021-05-27 13:59:40|10830||10830||10830||10830||0
1622123990000|2021-05-27 13:59:50|10825|10825|10830|10825|10830|10825|10825|10825|60
1622124000000|2021-05-27 14:00:00|10835||10835||10835||10835||152
1622124010000|2021-05-27 14:00:10||10830||10830||10830||10830|0
1622124040000|2021-05-27 14:00:40|10830|10825|10835|10830|10835|10830|10830|10825|852
1622124050000|2021-05-27 14:00:50|10840|10835|10845|10835|10845|10835|10840|10835|208
1622124060000|2021-05-27 14:01:00|10850|10840|10850|10840|10850|10845|10845|10835|866
1622124070000|2021-05-27 14:01:10|10845||10845||10845||10845||0
1622124080000|2021-05-27 14:01:20|10850|10845|10845|10840|10850|10845|10845|10840|213
1622124100000|2021-05-27 14:01:40|10850|10845|10850|10845|10850|10845|10845|10845|375
1622124110000|2021-05-27 14:01:50|10855||10850||10855||10850||110
1622124120000|2021-05-27 14:02:00|10855|10840|10850|10845|10855|10845|10845|10840|1566
1622124130000|2021-05-27 14:02:10|10855|10850|10845|10840|10855|10850|10845|10840|478
1622124140000|2021-05-27 14:02:20|10850||10845||10850||10845||0
1622124150000|2021-05-27 14:02:30|10840|10835|10845|10840|10845|10840|10840|10835|128
1622124160000|2021-05-27 14:02:40|10840|10835|10840|10830|10840|10835|10835|10830|351
1622124170000|2021-05-27 14:02:50|10835||10835||10835||10835||0
1622124180000|2021-05-27 14:03:00|10840|10835|10840|10835|10840|10835|10835|10830|715
1622124190000|2021-05-27 14:03:10|10845|10840|10845|10840|10845|10840|10845|10840|623
1622124200000|2021-05-27 14:03:20|10850|10845|10850|10845|10850|10845|10845|10840|439
1622124210000|2021-05-27 14:03:30|10855||10855||10855||10855||0
1622124220000|2021-05-27 14:03:40|10850|10850|10855|10845|10855|10850|10850|10845|68
1622124240000|2021-05-27 14:04:00||10850||10850||10850||10850|252
1622124260000|2021-05-27 14:04:20|10860||10855||10860||10855||142
1622124270000|2021-05-27 14:04:30|10850|10845|10855|10845|10855|10850|10850|10845|1109
1622124280000|2021-05-27 14:04:40|10850|10840|10845|10840|10850|10845|10845|10835|541
1622124300000|2021-05-27 14:05:00|||||||||5
1622124320000|2021-05-27 14:05:20|10850|10845|10850|10845|10855|10850|10850|10845|349
1622124340000|2021-05-27 14:05:40|10845|10840|10845|10840|10850|10845|10845|10835|1479
1622124350000|2021-05-27 14:05:50|10850||10850||10850||10850||0
1622124360000|2021-05-27 14:06:00|10845|10845|10845|10840|10845|10845|10845|10840|0
1622124370000|2021-05-27 14:06:10|10850||10845||10850||10845||0
1622124380000|2021-05-27 14:06:20|10850|10845|10855|10850|10855|10850|10845|10840|370
1622124390000|2021-05-27 14:06:30|10860||10860||10860||10855||0
1622124400000|2021-05-27 14:06:40|10855|10855|10860|10855|10860|10855|10855|10850|0
1622124420000|2021-05-27 14:07:00|10855|10850|10865|10855|10865|10860|10855|10850|109
1622124430000|2021-05-27 14:07:10|10860|10850|10855|10850|10860|10855|10855|10850|17
1622124460000|2021-05-27 14:07:40|||||||||196
1622124480000|2021-05-27 14:08:00|10860|10845|10855|10845|10860|10850|10850|10845|1091
1622124490000|2021-05-27 14:08:10||10850||10850||10850||10850|0
1622124500000|2021-05-27 14:08:20|10860||10855||10860||10855||0
1622124550000|2021-05-27 14:09:10|10860|10855|10865|10860|10865|10860|10860|10855|271
1622124580000|2021-05-27 14:09:40|10870||10865||10870||10865||51
1622124610000|2021-05-27 14:10:10|10860|10855|10860|10855|10860|10860|10860|10855|1045
1622124620000|2021-05-27 14:10:20|10865|10860|10865|10860|10865|10860|10865|10860|7
1622124660000|2021-05-27 14:11:00|10870|10865|10865|10860|10870|10865|10865|10860|351
1622124670000|2021-05-27 14:11:10|10870|10865|10870|10865|10870|10865|10870|10860|63
1622124680000|2021-05-27 14:11:20|10875|10870|10885|10880|10885|10880|10870|10865|577
1622124690000|2021-05-27 14:11:30|10890|10885|10895|10885|10895|10885|10890|10880|220
1622124700000|2021-05-27 14:11:40|10890|10890|10895|10890|10895|10890|10890|10885|0
1622124710000|2021-05-27 14:11:50|10900|10895|10900|10890|10900|10895|10895|10890|830
1622124730000|2021-05-27 14:12:10|10895||10900||10900||10895||0
1622124750000|2021-05-27 14:12:30|10905|10895|10890|10885|10905|10900|10890|10885|11924
1622124760000|2021-05-27 14:12:40|10895|10890|10900|10895|10900|10895|10890|10885|1116
1622124780000|2021-05-27 14:13:00|10895|10890|10895|10885|10895|10890|10895|10885|156
1622124790000|2021-05-27 14:13:10||10890||10890||10890||10890|0
1622124810000|2021-05-27 14:13:30|10900|10895|10900|10890|10900|10895|10895|10890|363
1622124820000|2021-05-27 14:13:40||10895||10895||10895||10890|0
1622124830000|2021-05-27 14:13:50|10905|10900|10905|10895|10905|10900|10900|10895|720
1622124840000|2021-05-27 14:14:00|10900||10905||10905||10900||0
1622124870000|2021-05-27 14:14:30||10900||10900||10900||10900|0
1622124890000|2021-05-27 14:14:50|10910|10905|10905|10895|10910|10905|10900|10895|1485
1622124910000|2021-05-27 14:15:10||10900||10900||10900||10900|0
1622124920000|2021-05-27 14:15:20|10910|10905|10905|10900|10910|10905|10905|10900|308
1622124940000|2021-05-27 14:15:40|10910||10910||10910||10910||234
1622124960000|2021-05-27 14:16:00|10915|10905|10915|10910|10915|10910|10915|10905|120
1622124970000|2021-05-27 14:16:10|||||||||25
1622125000000|2021-05-27 14:16:40|10920|10915|10920|10915|10925|10915|10920|10915|14
1622125080000|2021-05-27 14:18:00|10915|10910|10920|10910|10920|10910|10910|10905|2004
1622125120000|2021-05-27 14:18:40|10925|10915|10925|10920|10925|10920|10925|10915|171
1622125130000|2021-05-27 14:18:50|||||||||10
1622125150000|2021-05-27 14:19:10|10920|10915|10925|10915|10925|10915|10920|10915|545
1622125160000|2021-05-27 14:19:20|10920||10920||10920||10920||0
1622125170000|2021-05-27 14:19:30|10925||10920||10925||10920||0
1622125180000|2021-05-27 14:19:40|10915|10910|10915|10910|10915|10910|10915|10910|537
1622125190000|2021-05-27 14:19:50|10910|10905|10915|10905|10915|10905|10910|10905|132
1622125200000|2021-05-27 14:20:00||10910||10910||10910||10910|0
1622125230000|2021-05-27 14:20:30|10920|10915|10920|10915|10920|10915|10920|10915|294
1622125240000|2021-05-27 14:20:40|10915|10910|10920|10910|10920|10910|10915|10910|188
1622125250000|2021-05-27 14:20:50|10915||10915||10915||10915||0
1622125260000|2021-05-27 14:21:00|10920||10920||10920||10920||0
1622125270000|2021-05-27 14:21:10||10915||10915||10915||10910|0
1622125280000|2021-05-27 14:21:20||10910||10915||10915||10910|214
1622125350000|2021-05-27 14:22:30|10925|10920|10925|10920|10930|10925|10925|10920|670
1622125370000|2021-05-27 14:22:50|||||||||1
1622125390000|2021-05-27 14:23:10|10930|10925|10930|10925|10930|10925|10930|10925|6
1622125400000|2021-05-27 14:23:20|||||||||97
1622125420000|2021-05-27 14:23:40|||||||||54
1622125430000|2021-05-27 14:23:50|10925|10920|10930|10920|10930|10920|10925|10920|1102
1622125450000|2021-05-27 14:24:10|10925||10925||10925||10925||0
1622125460000|2021-05-27 14:24:20|||||||||126
1622125500000|2021-05-27 14:25:00|||||||||110
1622125540000|2021-05-27 14:25:40|10920|10915|10920|10915|10920|10915|10920|10915|990
1622125560000|2021-05-27 14:26:00|10915|10910|10920|10910|10920|10910|10915|10910|573
1622125570000|2021-05-27 14:26:10|10915|10915|10920|10915|10920|10915|10915|10915|59
1622125590000|2021-05-27 14:26:30|10915|10910|10920|10915|10920|10915|10915|10910|248
1622125600000|2021-05-27 14:26:40|||||||||254
1622125630000|2021-05-27 14:27:10|10925|10920|10915|10910|10925|10920|10915|10910|1685
1622125640000|2021-05-27 14:27:20|10910|10905|10905|10900|10910|10905|10905|10900|537
1622125670000|2021-05-27 14:27:50|10900|10895|10905|10900|10905|10900|10900|10895|509
1622125720000|2021-05-27 14:28:40|10910|10905|10900|10895|10910|10905|10900|10895|455
1622125730000|2021-05-27 14:28:50|10905|10900|10905|10895|10905|10900|10900|10895|95
1622125740000|2021-05-27 14:29:00||10900||10900||10900||10900|0
1622125750000|2021-05-27 14:29:10|10910|10905|10910|10905|10910|10905|10905|10900|221
1622125760000|2021-05-27 14:29:20|10915|10910|10915|10910|10915|10910|10915|10910|43
1622125790000|2021-05-27 14:29:50|10910|10905|10910|10905|10910|10905|10910|10905|784
1622125800000|2021-05-27 14:30:00|10905|10900|10905|10895|10905|10900|10905|10895|305
1622125810000|2021-05-27 14:30:10||10900||10900||10900||10900|0
1622125820000|2021-05-27 14:30:20||10895||10895||10895||10895|0
1622125830000|2021-05-27 14:30:30|10900|10900|10900|10895|10900|10900|10900|10895|97
1622125840000|2021-05-27 14:30:40|10905|10900|10905|10900|10905|10900|10900|10895|157
1622125860000|2021-05-27 14:31:00|10910||10905||10910||10905||58
1622125870000|2021-05-27 14:31:10|10910|10905|10915|10910|10915|10910|10910|10905|110
1622125880000|2021-05-27 14:31:20|10920||10915||10920||10915||193
1622125890000|2021-05-27 14:31:30|10920||10915||10920||10915||98
1622125940000|2021-05-27 14:32:20|10920|10915|10920|10915|10925|10915|10920|10915|119
1622125960000|2021-05-27 14:32:40|10925|10920|10925|10920|10925|10920|10925|10920|0
1622126000000|2021-05-27 14:33:20|10930|10925|10925|10920|10930|10925|10925|10920|167
1622126050000|2021-05-27 14:34:10|10920|10915|10925|10915|10925|10915|10920|10915|807
1622126060000|2021-05-27 14:34:20||10920||10920||10920||10920|0
1622126100000|2021-05-27 14:35:00|10930|10925|10930|10925|10930|10925|10925|10920|105
1622126160000|2021-05-27 14:36:00|10935|10930|10940|10935|10940|10935|10935|10930|1076
1622126180000|2021-05-27 14:36:20|10935|10930|10930|10925|10940|10935|10930|10925|1934
1622126190000|2021-05-27 14:36:30|10935|10930|10930|10925|10935|10930|10930|10925|544
1622126200000|2021-05-27 14:36:40|10935|10930|10930|10925|10935|10930|10930|10925|247
1622126270000|2021-05-27 14:37:50|10925|10920|10925|10920|10925|10920|10920|10915|802
1622126300000|2021-05-27 14:38:20|10930||10925||10930||10925||336
1622126320000|2021-05-27 14:38:40|10930|10925|10925|10920|10930|10925|10925|10920|153
1622126350000|2021-05-27 14:39:10|10930|10925|10925|10920|10930|10925|10925|10920|369
1622126430000|2021-05-27 14:40:30|10930|10925|10940|10935|10940|10935|10930|10925|318
1622126460000|2021-05-27 14:41:00|||||||||92
1622126480000|2021-05-27 14:41:20|10945|10940|10940|10935|10945|10940|10940|10935|444
1622126490000|2021-05-27 14:41:30|10945||10945||10945||10940||0
1622126500000|2021-05-27 14:41:40|10940||10940||10940||10940||8
1622126510000|2021-05-27 14:41:50|10945||10940||10945||10940||0
1622126520000|2021-05-27 14:42:00|10945|10930|10940|10930|10945|10930|10935|10930|508
1622126530000|2021-05-27 14:42:10|10935|10935|10940|10930|10940|10935|10935|10930|257
1622126570000|2021-05-27 14:42:50|10935||10935||10935||10935||0
1622126580000|2021-05-27 14:43:00|10940||10940||10940||10940||0
1622126600000|2021-05-27 14:43:20||10935||10935||10935||10930|63
1622126620000|2021-05-27 14:43:40|10945||10940||10945||10940||195
1622126630000|2021-05-27 14:43:50|||||||||24
1622126650000|2021-05-27 14:44:10|10945|10940|10940|10935|10945|10940|10940|10935|300
1622126670000|2021-05-27 14:44:30|||||||||94
1622126690000|2021-05-27 14:44:50|10945|10940|10945|10940|10945|10940|10945|10940|130
1622126750000|2021-05-27 14:45:50|10940|10935|10940|10935|10940|10935|10940|10935|855
1622126840000|2021-05-27 14:47:20|10945|10940|10945|10935|10945|10940|10940|10935|637
1622126850000|2021-05-27 14:47:30|10940||10940||10940||10940||623
1622126860000|2021-05-27 14:47:40|10945|10940|10940|10935|10945|10940|10940|10935|295
1622126870000|2021-05-27 14:47:50|||||||||127
1622126910000|2021-05-27 14:48:30|10935|10930|10935|10930|10940|10935|10935|10930|829
1622126930000|2021-05-27 14:48:50|10930|10925|10930|10925|10930|10925|10930|10925|164
1622126940000|2021-05-27 14:49:00|10925|10920|10925|10920|10925|10920|10925|10920|129
1622126960000|2021-05-27 14:49:20|10920|10915|10920|10915|10920|10915|10920|10915|271
1622126970000|2021-05-27 14:49:30|10925|10920|10915|10910|10925|10920|10915|10910|537
1622127030000|2021-05-27 14:50:30|10910|10905|10910|10900|10915|10910|10905|10900|979
1622127040000|2021-05-27 14:50:40||10905||10900||10905||10900|0
1622127050000|2021-05-27 14:50:50||10905||10905||10905||10905|0
1622127060000|2021-05-27 14:51:00|10915|10910|10915|10910|10915|10910|10915|10910|597
1622127070000|2021-05-27 14:51:10|10910|10905|10910|10905|10910|10905|10910|10905|295
1622127080000|2021-05-27 14:51:20|10915||10915||10915||10915||0
1622127110000|2021-05-27 14:51:50|10910||10910||10910||10910||0
1622127120000|2021-05-27 14:52:00|||||||||32
1622127150000|2021-05-27 14:52:30|10915|10910|10915|10910|10915|10910|10915|10910|47
1622127190000|2021-05-27 14:53:10|||||||||836
1622127210000|2021-05-27 14:53:30|10920|10915|10930|10925|10935|10930|10920|10915|1274
1622127230000|2021-05-27 14:53:50|||||||||8
1622127240000|2021-05-27 14:54:00|10935|10930|10935|10930|10935|10930|10935|10930|36
1622127270000|2021-05-27 14:54:30|10940|10935|10935|10930|10940|10935|10935|10930|393
1622127280000|2021-05-27 14:54:40|10940||10935||10940||10935||98
1622127300000|2021-05-27 14:55:00|10940||10940||10940||10940||0
1622127310000|2021-05-27 14:55:10|10935||10935||10935||10935||0
1622127320000|2021-05-27 14:55:20|10930|10925|10935|10925|10935|10930|10930|10925|993
1622127350000|2021-05-27 14:55:50|10930|10930|10935|10925|10935|10930|10930|10925|23
1622127360000|2021-05-27 14:56:00||10930||10930||10930||10930|164
1622127370000|2021-05-27 14:56:10|10940|10935|10940|10935|10940|10935|10935|10930|215
1622127390000|2021-05-27 14:56:30|10935|10930|10935|10925|10935|10930|10930|10925|1055
1622127430000|2021-05-27 14:57:10||10930||10925||10930||10925|90
1622127440000|2021-05-27 14:57:20||10930||10930||10930||10925|0
1622127460000|2021-05-27 14:57:40|10940|10935|10925|10920|10940|10935|10925|10915|2805
1622127470000|2021-05-27 14:57:50||10915||10915||10915||10915|0
1622127480000|2021-05-27 14:58:00|10930|10920|10925|10920|10930|10925|10925|10920|261
1622127490000|2021-05-27 14:58:10|10930|10925|10930|10920|10930|10925|10925|10920|255
1622127500000|2021-05-27 14:58:20||10925||10925||10925||10925|0
1622127520000|2021-05-27 14:58:40|10935|10930|10930|10925|10935|10930|10930|10925|784
1622127550000|2021-05-27 14:59:10|||||||||253
1622127560000|2021-05-27 14:59:20|10935||10930||10935||10930||358
1622127580000|2021-05-27 14:59:40|||||||||106
1622127620000|2021-05-27 15:00:20|10935|10930|10935|10930|10935|10930|10935|10930|149
1622127640000|2021-05-27 15:00:40|10940|10935|10940|10935|10940|10935|10940|10935|48
1622127660000|2021-05-27 15:01:00|10945|10940|10940|10935|10945|10940|10940|10935|590
1622127670000|2021-05-27 15:01:10|10945||10940||10945||10940||211
1622127680000|2021-05-27 15:01:20||10930||10935||10935||10930|580
1622127690000|2021-05-27 15:01:30|10945|10940|10950|10940|10950|10940|10945|10935|304
1622127710000|2021-05-27 15:01:50|10955|10945|10950|10945|10955|10945|10950|10945|525
1622127740000|2021-05-27 15:02:20|10945|10940|10950|10940|10950|10940|10945|10940|437
1622127750000|2021-05-27 15:02:30|10955|10945|10955|10945|10955|10950|10950|10945|1390
1622127760000|2021-05-27 15:02:40|10950|10950|10945|10940|10950|10950|10945|10940|769
1622127830000|2021-05-27 15:03:50|10950|10945|10945|10940|10950|10945|10945|10940|327
1622127840000|2021-05-27 15:04:00|10950|10945|10950|10945|10950|10945|10950|10945|373
1622127850000|2021-05-27 15:04:10|10955|10950|10950|10945|10960|10950|10950|10945|805
1622127870000|2021-05-27 15:04:30|10955||10950||10955||10950||372
1622127880000|2021-05-27 15:04:40|||||||||124
1622127890000|2021-05-27 15:04:50|||||||||97
1622127900000|2021-05-27 15:05:00|10945|10940|10950|10945|10955|10950|10945|10940|1026
1622127910000|2021-05-27 15:05:10|||||||||248
1622127920000|2021-05-27 15:05:20|10945|10940|10945|10940|10950|10945|10945|10935|1112
1622127940000|2021-05-27 15:05:40|10950|10945|10950|10940|10950|10945|10950|10940|258
1622127960000|2021-05-27 15:06:00|10945||10945||10945||10945||0
1622128030000|2021-05-27 15:07:10|10950|10945|10950|10940|10950|10945|10945|10940|754
1622128060000|2021-05-27 15:07:40||10945||10945||10945||10945|0
1622128080000|2021-05-27 15:08:00|10955|10950|10955|10945|10955|10950|10950|10945|480
1622128090000|2021-05-27 15:08:10|10950|10950|10955|10945|10955|10950|10950|10945|541
1622128130000|2021-05-27 15:08:50||10950||10950||10950||10950|0
1622128140000|2021-05-27 15:09:00|10950|10945|10955|10945|10955|10945|10950|10945|553
1622128160000|2021-05-27 15:09:20|10960|10950|10965|10960|10965|10960|10960|10950|480
1622128170000|2021-05-27 15:09:30|10960|10955|10960|10955|10960|10955|10960|10955|267
1622128190000|2021-05-27 15:09:50|||||||||92
1622128200000|2021-05-27 15:10:00|10955|10950|10955|10950|10955|10950|10955|10950|641
1622128260000|2021-05-27 15:11:00|10950|10945|10950|10945|10950|10945|10950|10945|525
1622128280000|2021-05-27 15:11:20|10955|10950|10955|10950|10955|10950|10950|10945|288
1622128310000|2021-05-27 15:11:50|10950|10945|10950|10945|10955|10945|10950|10945|265
1622128330000|2021-05-27 15:12:10|10945|10940|10945|10940|10950|10945|10945|10940|593
1622128370000|2021-05-27 15:12:50|10950|10945|10940|10935|10950|10945|10940|10935|2286
1622128380000|2021-05-27 15:13:00|10935|10930|10935|10930|10940|10935|10935|10930|1172
1622128390000|2021-05-27 15:13:10|10940|10935|10935|10930|10940|10935|10935|10930|358
1622128410000|2021-05-27 15:13:30|10940||10935||10940||10935||495
1622128450000|2021-05-27 15:14:10|||||||||40
1622128470000|2021-05-27 15:14:30|10940|10935|10945|10940|10945|10940|10935|10930|1085
1622128480000|2021-05-27 15:14:40|10940|10935|10940|10935|10940|10935|10940|10935|209
1622128490000|2021-05-27 15:14:50|10945||10945||10945||10945||0
1622128500000|2021-05-27 15:15:00|10940|10940|10940|10935|10945|10940|10940|10935|907
1622128510000|2021-05-27 15:15:10|10945|10940|10945|10940|10945|10940|10940|10935|16
1622128530000|2021-05-27 15:15:30|10940|10935|10950|10945|10950|10945|10940|10935|1340
1622128540000|2021-05-27 15:15:40|10945|10940|10950|10940|10950|10945|10945|10940|240
1622128550000|2021-05-27 15:15:50|10945|10945|10945|10940|10950|10945|10945|10940|1122
1622128570000|2021-05-27 15:16:10||10935||10940||10940||10935|0
1622128580000|2021-05-27 15:16:20|10940|10935|10945|10935|10945|10940|10940|10935|378
1622128600000|2021-05-27 15:16:40|10940|10940|10935|10925|10945|10940|10935|10925|1641
1622128610000|2021-05-27 15:16:50|10930|10920|10930|10920|10930|10920|10930|10920|0
1622128620000|2021-05-27 15:17:00|10935|10925|10935|10925|10935|10930|10935|10925|376
1622128650000|2021-05-27 15:17:30|10930|10920|10925|10915|10930|10920|10925|10915|738
1622128660000|2021-05-27 15:17:40||10920||10920||10920||10920|0
1622128680000|2021-05-27 15:18:00|10920|10915|10925|10920|10925|10920|10920|10915|117
1622128700000|2021-05-27 15:18:20|10920|10915|10920|10915|10920|10915|10920|10915|63
1622128720000|2021-05-27 15:18:40|10925|10920|10920|10915|10925|10920|10920|10915|78
1622128750000|2021-05-27 15:19:10|10925|10920|10925|10920|10925|10920|10925|10920|213
1622128780000|2021-05-27 15:19:40|10930||10925||10930||10925||758
1622128790000|2021-05-27 15:19:50|10930||10925||10930||10925||0
1622128810000|2021-05-27 15:20:10|10930|10925|10930|10925|10930|10925|10930|10925|81
1622128830000|2021-05-27 15:20:30|||||||||260
1622128840000|2021-05-27 15:20:40|10935|10930|10925|10920|10935|10930|10925|10920|3913
1622128870000|2021-05-27 15:21:10|10920|10915|10920|10915|10920|10915|10915|10910|733
1622128880000|2021-05-27 15:21:20|10915|10910|10915|10910|10915|10910|10915|10910|87
1622128900000|2021-05-27 15:21:40|10910|10905|10910|10905|10910|10905|10910|10905|511
1622128930000|2021-05-27 15:22:10|10915|10910|10920|10915|10920|10915|10915|10910|692
1622128940000|2021-05-27 15:22:20|10925|10920|10920|10915|10925|10920|10920|10915|369
1622128970000|2021-05-27 15:22:50|10925|10920|10925|10920|10925|10920|10920|10920|123
1622128980000|2021-05-27 15:23:00|10930|10925|10925|10920|10930|10925|10925|10920|54
1622128990000|2021-05-27 15:23:10|10930|10915|10925|10920|10930|10920|10925|10915|368
1622129000000|2021-05-27 15:23:20|10920|10915|10925|10915|10925|10920|10920|10915|83
1622129010000|2021-05-27 15:23:30||10920||10920||10920||10920|277
1622129030000|2021-05-27 15:23:50|10930|10925|10930|10925|10930|10925|10925|10920|393
1622129060000|2021-05-27 15:24:20|10935|10930|10935|10930|10935|10930|10930|10925|562
1622129070000|2021-05-27 15:24:30|10940|10935|10940|10935|10945|10935|10935|10935|264
1622129080000|2021-05-27 15:24:40|10935|10930|10935|10930|10940|10935|10935|10930|319
1622129110000|2021-05-27 15:25:10|||||||||181
1622129130000|2021-05-27 15:25:30|10940|10935|10935|10930|10940|10935|10935|10930|318
1622129140000|2021-05-27 15:25:40|||||||||61
1622129150000|2021-05-27 15:25:50|||||||||65
1622129190000|2021-05-27 15:26:30|10930|10925|10930|10920|10935|10930|10925|10920|1467
1622129210000|2021-05-27 15:26:50||10925||10925||10925||10925|0
1622129230000|2021-05-27 15:27:10|10935|10930|10935|10930|10940|10935|10935|10925|1144
1622129240000|2021-05-27 15:27:20|10940|10935|10940|10935|10940|10935|10940|10935|0
1622129250000|2021-05-27 15:27:30|10945|10940|10950|10940|10950|10945|10945|10935|129
1622129260000|2021-05-27 15:27:40|10945|10945|10945|10940|10950|10945|10945|10940|605
1622129270000|2021-05-27 15:27:50|||||||||48
1622129290000|2021-05-27 15:28:10|10950|10945|10955|10945|10955|10950|10950|10940|368
1622129300000|2021-05-27 15:28:20|10950||10950||10950||10950||0
1622129310000|2021-05-27 15:28:30|10955|10950|10955|10950|10960|10955|10950|10945|1186
1622129320000|2021-05-27 15:28:40|10960|10955|10955|10945|10960|10955|10955|10945|799
1622129340000|2021-05-27 15:29:00|10950|10940|10945|10940|10950|10940|10945|10940|352
1622129350000|2021-05-27 15:29:10|10950||10945||10950||10945||248
1622129360000|2021-05-27 15:29:20|10950||10950||10950||10945||102
1622129370000|2021-05-27 15:29:30||10945||10940||10945||10940|318
1622129380000|2021-05-27 15:29:40|10945|10945|10950|10940|10950|10945|10945|10940|486
1622129390000|2021-05-27 15:29:50|10945|10935|10960|10950|10960|10950|10945|10935|1365
1622185200000|2021-05-28 07:00:00|10950|10935|10960|10940|10960|10940|10950|10935|4051
1622185210000|2021-05-28 07:00:10|10955|10935|10960|10940|10960|10940|10945|10935|193
1622185220000|2021-05-28 07:00:20|10955|10935|10935|10910|10955|10940|10930|10910|394
1622185230000|2021-05-28 07:00:30|10930|10905|10915|10890|10930|10905|10915|10890|0
1622185240000|2021-05-28 07:00:40|10920|10885|10925|10905|10940|10915|10920|10885|208
1622185250000|2021-05-28 07:00:50|10920|10900|10915|10895|10920|10900|10915|10895|0
1622185260000|2021-05-28 07:01:00||10900||10900||10900||10900|0
1622185280000|2021-05-28 07:01:20|10920|10905|10925|10910|10925|10910|10920|10905|42
1622185310000|2021-05-28 07:01:50|10920|10915|10920|10900|10920|10915|10910|10895|657
1622185320000|2021-05-28 07:02:00|10925|10905|10925|10910|10925|10910|10925|10905|0
1622185350000|2021-05-28 07:02:30|10930|10915|10935|10920|10935|10925|10925|10910|544
1622185360000|2021-05-28 07:02:40|10940|10925|10955|10940|10955|10940|10935|10915|1427
1622185370000|2021-05-28 07:02:50|10950|10935|10945|10935|10950|10935|10945|10935|0
1622185380000|2021-05-28 07:03:00|10940|10940|10940|10930|10940|10940|10940|10925|125
1622185390000|2021-05-28 07:03:10|10945|10935|10940|10930|10950|10940|10940|10930|14
1622185400000|2021-05-28 07:03:20|10945|10935|10935|10920|10945|10935|10935|10920|76
1622185410000|2021-05-28 07:03:30||10930||10930||10930||10930|0
1622185420000|2021-05-28 07:03:40|10940|10925|10940|10930|10940|10930|10930|10920|47
1622185440000|2021-05-28 07:04:00|10945|10935|10955|10940|10955|10940|10945|10935|616
1622185470000|2021-05-28 07:04:30|10950|10935|10940|10930|10950|10935|10940|10925|132
1622185480000|2021-05-28 07:04:40|10945||10945||10945||10945||0
1622185500000|2021-05-28 07:05:00|10950|10935|10955|10940|10955|10950|10945|10935|705
1622185510000|2021-05-28 07:05:10||10945||10940||10945||10940|56
1622185520000|2021-05-28 07:05:20|10960|10945|10975|10960|10975|10965|10960|10945|848
1622185530000|2021-05-28 07:05:30|10970|10955|10950|10940|10970|10955|10950|10940|772
1622185550000|2021-05-28 07:05:50|10955|10945|10975|10960|10975|10960|10955|10945|495
1622185560000|2021-05-28 07:06:00|10980|10965|10975|10970|10980|10970|10975|10965|96
1622185570000|2021-05-28 07:06:10|10980|10965|10990|10980|10995|10980|10980|10960|82
1622185580000|2021-05-28 07:06:20|10995|10985|11000|10985|11000|10985|10995|10985|0
1622185590000|2021-05-28 07:06:30||10990||10990||10990||10990|0
1622185600000|2021-05-28 07:06:40|10995||11000||11000||10995||0
1622185630000|2021-05-28 07:07:10|11005|10995|11020|11010|11030|11015|11005|10995|766
1622185650000|2021-05-28 07:07:30|11015|11005|11015|11005|11015|11005|11015|11005|130
1622185660000|2021-05-28 07:07:40||11000||11000||11000||11000|0
1622185670000|2021-05-28 07:07:50|11010|10995|11005|10995|11010|10995|11005|10995|0
1622185680000|2021-05-28 07:08:00|11010|10990|10995|10980|11010|10990|10990|10980|371
1622185690000|2021-05-28 07:08:10|11000|10985|11005|10990|11005|10990|11000|10985|0
1622185700000|2021-05-28 07:08:20|11000|10985|10985|10975|11000|10985|10985|10975|231
1622185710000|2021-05-28 07:08:30|10990|10990|10995|10985|11005|10995|10990|10980|1200
1622185720000|2021-05-28 07:08:40|10990|10980|10985|10970|10990|10980|10985|10970|164
1622185740000|2021-05-28 07:09:00|10990|10975|10995|10980|11000|10990|10985|10975|708
1622185750000|2021-05-28 07:09:10|11000|10985|11000|10980|11000|10990|10995|10980|60
1622185760000|2021-05-28 07:09:20||10985||10990||10990||10985|0
1622185770000|2021-05-28 07:09:30|11005||11005||11005||11005||0
1622185780000|2021-05-28 07:09:40|11010|10995|11005|11000|11010|11000|11005|10995|60
1622185790000|2021-05-28 07:09:50||10995||10995||10995||10995|0
1622185800000|2021-05-28 07:10:00|11010|11000|11010|11000|11010|11000|11005|11000|62
1622185820000|2021-05-28 07:10:20|11015|11005|11015|11000|11020|11005|11015|11000|264
1622185840000|2021-05-28 07:10:40|11020||11020||11020||11020||0
1622185850000|2021-05-28 07:10:50|11015||11015||11015||11015||0
1622185860000|2021-05-28 07:11:00|11010|11005|11015|11000|11015|11005|11010|11000|127
1622185870000|2021-05-28 07:11:10|11010|10995|11000|10990|11010|10995|11000|10990|119
1622185880000|2021-05-28 07:11:20|11005|10985|10985|10970|11005|10985|10985|10970|239
1622185910000|2021-05-28 07:11:50||10975||10975||10975||10975|0
1622185920000|2021-05-28 07:12:00|10980|10970|10975|10960|10980|10970|10975|10960|151
1622185930000|2021-05-28 07:12:10|10970||10970||10970||10970||0
1622185940000|2021-05-28 07:12:20|10975||10970||10975||10970||0
1622185950000|2021-05-28 07:12:30|10975||10970||10975||10970||0
1622185970000|2021-05-28 07:12:50|10975||10970||10975||10970||0
1622185980000|2021-05-28 07:13:00|10975||10970||10975||10970||0
1622185990000|2021-05-28 07:13:10|10975||10970||10975||10970||0
1622186000000|2021-05-28 07:13:20|10975|10965|10975|10965|10975|10965|10975|10965|0
1622186010000|2021-05-28 07:13:30|10980|10970|10970|10965|10980|10970|10970|10965|114
1622186020000|2021-05-28 07:13:40|10975||10975||10975||10975||0
1622186050000|2021-05-28 07:14:10|10980|10960|10975|10960|10980|10960|10975|10960|0
1622186060000|2021-05-28 07:14:20|10980|10965|10980|10965|10985|10980|10980|10965|633
1622186070000|2021-05-28 07:14:30|10985|10970|10985|10975|10985|10975|10985|10970|0
1622186100000|2021-05-28 07:15:00|10990|10980|10995|10980|10995|10980|10985|10980|170
1622186120000|2021-05-28 07:15:20|10990|10975|10985|10975|10990|10975|10985|10975|0
1622186140000|2021-05-28 07:15:40|10990||10985||10990||10980||0
1622186150000|2021-05-28 07:15:50|10980|10970|10980|10970|10980|10970|10970|10965|296
1622186160000|2021-05-28 07:16:00||10965||10970||10970||10965|0
1622186170000|2021-05-28 07:16:10|10970|10965|10975|10960|10975|10965|10970|10960|335
1622186180000|2021-05-28 07:16:20||10965||10965||10965||10965|0
1622186190000|2021-05-28 07:16:30|10980|10970|10970|10965|10980|10970|10970|10965|58
1622186200000|2021-05-28 07:16:40||10960||10960||10965||10960|127
1622186210000|2021-05-28 07:16:50|10965|10955|10960|10950|10965|10955|10960|10950|607
1622186220000|2021-05-28 07:17:00|10955|10945|10955|10945|10960|10950|10950|10940|299
1622186230000|2021-05-28 07:17:10|10960||10960||10960||10960||0
1622186240000|2021-05-28 07:17:20|10955||10955||10955||10955||0
1622186270000|2021-05-28 07:17:50|10960|10950|10965|10955|10970|10960|10960|10950|38
1622186280000|2021-05-28 07:18:00|10960|10950|10960|10950|10965|10955|10955|10950|0
1622186290000|2021-05-28 07:18:10|10965||10965||10965||10965||0
1622186300000|2021-05-28 07:18:20|10960||10960||10960||10960||0
1622186310000|2021-05-28 07:18:30||10955||10955||10955||10950|0
1622186320000|2021-05-28 07:18:40|10965|10965|10970|10960|10970|10965|10965|10960|75
1622186340000|2021-05-28 07:19:00|10975|10965|10980|10970|10990|10980|10970|10965|563
1622186350000|2021-05-28 07:19:10|10985||10985||10985||10985||0
1622186390000|2021-05-28 07:19:50|10980|10965|10975|10965|10980|10965|10970|10960|520
1622186400000|2021-05-28 07:20:00|10980|10970|10980|10970|10980|10975|10975|10965|765
1622186410000|2021-05-28 07:20:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1622186420000|2021-05-28 07:20:20|10990|10980|11005|10995|11005|10995|10990|10980|482
1622186430000|2021-05-28 07:20:30|11000|11000|11005|10995|11005|11000|11000|10995|351
1622186440000|2021-05-28 07:20:40|11010|11000|11010|11000|11010|11005|11005|10995|271
1622186450000|2021-05-28 07:20:50||10995||10995||10995||10995|4
1622186500000|2021-05-28 07:21:40|11005|10990|11005|10995|11005|11000|10995|10990|586
1622186510000|2021-05-28 07:21:50|11010||11010||11010||11010||0
1622186520000|2021-05-28 07:22:00|11005|11000|11005|10995|11005|11005|11005|10995|1
1622186550000|2021-05-28 07:22:30|11000|10990|11005|10990|11005|10995|10995|10985|242
1622186560000|2021-05-28 07:22:40|11010|10995|11015|11000|11015|11000|11010|10995|2
1622186590000|2021-05-28 07:23:10|11020|11005|11020|11010|11025|11015|11020|11005|167
1622186600000|2021-05-28 07:23:20|11025||11025||11025||11025||0
1622186610000|2021-05-28 07:23:30|11030|11015|11035|11025|11035|11025|11030|11015|0
1622186620000|2021-05-28 07:23:40|11040|11030|11035|11025|11040|11030|11035|11025|0
1622186640000|2021-05-28 07:24:00|11040||11035||11040||11035||0
1622186650000|2021-05-28 07:24:10|11040||11040||11040||11040||0
1622186660000|2021-05-28 07:24:20|11035|11020|11030|11020|11035|11025|11025|11020|152
1622186730000|2021-05-28 07:25:30|11025|11015|11015|11000|11025|11015|11010|11000|281
1622186740000|2021-05-28 07:25:40|11010|11005|11010|11000|11010|11005|11010|11000|0
1622186750000|2021-05-28 07:25:50|11015|11005|11015|11000|11015|11005|11005|11000|322
1622186770000|2021-05-28 07:26:10|11020|11005|11020|11010|11020|11010|11020|11005|10
1622186810000|2021-05-28 07:26:50|11015||11015||11020||11015||35
1622186820000|2021-05-28 07:27:00|11020||11020||11020||11015||0
1622186850000|2021-05-28 07:27:30|11015|11005|11010|11000|11015|11005|11010|11000|205
1622186860000|2021-05-28 07:27:40|11015|11005|11015|11005|11015|11005|11015|11005|0
1622186880000|2021-05-28 07:28:00|11005|11000|11005|11000|11010|11000|11005|10995|480
1622186890000|2021-05-28 07:28:10|11010|11005|11015|11000|11015|11010|11005|11000|519
1622186900000|2021-05-28 07:28:20|11010||11015||11015||11010||0
1622186910000|2021-05-28 07:28:30|11010|11005|11015|11000|11015|11005|11010|11000|26
1622186920000|2021-05-28 07:28:40|11020|11005|11025|11015|11025|11015|11015|11005|0
1622186940000|2021-05-28 07:29:00|11030|11020|11030|11020|11030|11020|11025|11020|0
1622186950000|2021-05-28 07:29:10|11035|11025|11035|11030|11035|11030|11035|11020|0
1622186960000|2021-05-28 07:29:20||11025||11025||11025||11025|0
1622186980000|2021-05-28 07:29:40||11030||11030||11030||11030|0
1622186990000|2021-05-28 07:29:50||11025||11025||11025||11025|0
1622187000000|2021-05-28 07:30:00|11030|11020|11025|11015|11035|11020|11025|11015|72
1622187020000|2021-05-28 07:30:20|11030||11025||11030||11025||0
1622187030000|2021-05-28 07:30:30|11030|11020|11025|11020|11030|11020|11025|11020|300
1622187040000|2021-05-28 07:30:40|11020|11015|11020|11010|11025|11020|11020|11010|262
1622187050000|2021-05-28 07:30:50||11015||11010||11015||11010|29
1622187070000|2021-05-28 07:31:10|11015|11005|11015|11005|11015|11010|11010|11000|247
1622187080000|2021-05-28 07:31:20|11010|11000|10995|10985|11010|11005|10995|10985|413
1622187090000|2021-05-28 07:31:30|10990|10990|10990|10980|10990|10990|10985|10980|152
1622187120000|2021-05-28 07:32:00|10985|10975|10985|10975|10985|10975|10985|10975|147
1622187130000|2021-05-28 07:32:10|10980|10970|10980|10970|10980|10970|10980|10970|81
1622187180000|2021-05-28 07:33:00|10985|10975|10985|10980|10990|10980|10980|10975|356
1622187210000|2021-05-28 07:33:30|10980|10975|10985|10980|10985|10980|10980|10975|82
1622187220000|2021-05-28 07:33:40|10990|10985|10990|10980|10995|10985|10990|10980|135
1622187230000|2021-05-28 07:33:50|10985||10990||10990||10985||0
1622187260000|2021-05-28 07:34:20|10995||10990||10995||10990||0
1622187270000|2021-05-28 07:34:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1622187280000|2021-05-28 07:34:40|11000|10990|11000|10990|11000|10990|11000|10985|0
1622187320000|2021-05-28 07:35:20|10995|10985|10990|10980|10995|10985|10990|10980|84
1622187360000|2021-05-28 07:36:00|10995|10985|10995|10985|10995|10985|10995|10985|0
1622187380000|2021-05-28 07:36:20|11000|10990|11010|11000|11010|11000|11000|10990|292
1622187400000|2021-05-28 07:36:40|11005||11005||11005||11005||0
1622187410000|2021-05-28 07:36:50|11010|11005|11020|11010|11020|11010|11010|11005|232
1622187420000|2021-05-28 07:37:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1622187450000|2021-05-28 07:37:30||11000||11000||11000||11000|0
1622187460000|2021-05-28 07:37:40||11005||11005||11005||11005|0
1622187480000|2021-05-28 07:38:00|11020|11010|11025|11015|11025|11020|11020|11010|189
1622187490000|2021-05-28 07:38:10||11020||11015||11020||11015|30
1622187500000|2021-05-28 07:38:20|11020||11020||11020||11020||0
1622187510000|2021-05-28 07:38:30|11025||11020||11025||11020||58
1622187520000|2021-05-28 07:38:40|11025||11025||11025||11025||0
1622187540000|2021-05-28 07:39:00|11020|11010|11015|11005|11020|11010|11015|11005|105
1622187560000|2021-05-28 07:39:20|11020|11010|11020|11010|11020|11010|11020|11010|0
1622187580000|2021-05-28 07:39:40|11010|11005|11015|11005|11020|11005|11010|11005|287
1622187600000|2021-05-28 07:40:00|11020|11010|11020|11010|11020|11010|11015|11005|0
1622187630000|2021-05-28 07:40:30||11015||11015||11015||11015|0
1622187640000|2021-05-28 07:40:40|11015|11010|11015|11005|11015|11010|11010|11005|198
1622187650000|2021-05-28 07:40:50|11010|11000|11015|11005|11015|11010|11010|11000|30
1622187670000|2021-05-28 07:41:10|11020|11010|11020|11010|11020|11010|11020|11010|0
1622187700000|2021-05-28 07:41:40||11015||11010||11015||11010|0
1622187710000|2021-05-28 07:41:50|11015|11005|11015|11005|11015|11005|11015|11005|0
1622187720000|2021-05-28 07:42:00|11010|11000|11010|11000|11010|11000|11005|11000|30
1622187730000|2021-05-28 07:42:10||11005||11005||11005||11000|0
1622187750000|2021-05-28 07:42:30|11015||11015||11015||11010||130
1622187760000|2021-05-28 07:42:40|11020|11010|11020|11010|11020|11010|11020|11010|0
1622187810000|2021-05-28 07:43:30|11015|11005|11015|11005|11015|11005|11015|11005|0
1622187820000|2021-05-28 07:43:40|11010||11015||11015||11010||0
1622187840000|2021-05-28 07:44:00|11010||11015||11015||11010||0
1622187870000|2021-05-28 07:44:30||11010||11005||11010||11005|0
1622187890000|2021-05-28 07:44:50||11010||11005||11010||11005|0
1622187900000|2021-05-28 07:45:00||11010||11005||11010||11005|0
1622187910000|2021-05-28 07:45:10|11010|11000|11005|10995|11010|11000|11000|10995|109
1622187950000|2021-05-28 07:45:50||11000||11000||11000||11000|0
1622187960000|2021-05-28 07:46:00|11000|10995|11000|10990|11005|10995|11000|10990|160
1622187970000|2021-05-28 07:46:10|11005|10995|11005|10995|11005|10995|11005|10995|0
1622187990000|2021-05-28 07:46:30|11000|10990|10995|10985|11000|10990|10995|10985|0
1622188020000|2021-05-28 07:47:00|10990|10980|10990|10980|10990|10980|10990|10980|92
1622188030000|2021-05-28 07:47:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1622188040000|2021-05-28 07:47:20|10990|10980|10990|10980|10990|10980|10985|10980|181
1622188060000|2021-05-28 07:47:40|10985|10975|10985|10975|10985|10975|10980|10975|93
1622188080000|2021-05-28 07:48:00|10980||10985||10985||10980||0
1622188110000|2021-05-28 07:48:30|10980||10985||10985||10980||0
1622188120000|2021-05-28 07:48:40|10990|10980|10985|10975|10990|10980|10985|10975|0
1622188150000|2021-05-28 07:49:10|10990|10980|10995|10985|10995|10985|10990|10980|107
1622188160000|2021-05-28 07:49:20|10990|10980|10990|10980|10990|10980|10990|10980|95
1622188190000|2021-05-28 07:49:50|||||||||20
1622188200000|2021-05-28 07:50:00|10995|10985|10995|10985|10995|10985|10995|10985|0
1622188210000|2021-05-28 07:50:10|11000|10990|11000|10995|11000|10995|10995|10990|123
1622188220000|2021-05-28 07:50:20||10990||10990||10990||10990|0
1622188230000|2021-05-28 07:50:30||10995||10995||10995||10995|0
1622188240000|2021-05-28 07:50:40|10995|10990|10990|10985|11000|10990|10990|10985|166
1622188250000|2021-05-28 07:50:50|10995||10995||10995||10995||0
1622188260000|2021-05-28 07:51:00|10985|10980|10995|10985|10995|10985|10985|10980|1500
1622188270000|2021-05-28 07:51:10|11000|10990|11000|10990|11000|10990|11000|10990|0
1622188280000|2021-05-28 07:51:20||10995||10995||10995||10995|0
1622188290000|2021-05-28 07:51:30|11005|11000|11010|11005|11010|11005|11000|10995|132
1622188300000|2021-05-28 07:51:40|11015|11010|11020|11010|11020|11010|11015|11010|193
1622188310000|2021-05-28 07:51:50|11015|11005|11020|11010|11020|11010|11015|11005|113
1622188320000|2021-05-28 07:52:00|11015|11005|11015|11005|11015|11005|11015|11005|0
1622188330000|2021-05-28 07:52:10|11020|11015|11015|11005|11020|11015|11015|11005|408
1622188340000|2021-05-28 07:52:20||11010||11010||11010||11010|0
1622188350000|2021-05-28 07:52:30||11005||11005||11005||11005|0
1622188360000|2021-05-28 07:52:40||11010||11005||11010||11005|0
1622188400000|2021-05-28 07:53:20||11010||11005||11010||11005|1
1622188410000|2021-05-28 07:53:30|11020|11010|11020|11015|11020|11015|11020|11010|63
1622188420000|2021-05-28 07:53:40|11015|11010|11015|11010|11015|11010|11015|11010|0
1622188430000|2021-05-28 07:53:50|11020|11015|11025|11010|11025|11015|11015|11010|6
1622188440000|2021-05-28 07:54:00|11020||11020||11020||11020||0
1622188510000|2021-05-28 07:55:10|11015||11015||11015||11015||0
1622188520000|2021-05-28 07:55:20|11020||11020||11020||11020||0
1622188630000|2021-05-28 07:57:10|11015||11020||11020||11015||22
1622188650000|2021-05-28 07:57:30|11025|11015|11025|11015|11025|11020|11020|11015|96
1622188660000|2021-05-28 07:57:40|11030|11020|11030|11025|11030|11025|11030|11020|0
1622188680000|2021-05-28 07:58:00|11035|11030|11035|11025|11035|11030|11030|11025|737
1622188700000|2021-05-28 07:58:20|11025|11020|11030|11020|11030|11025|11025|11015|1005
1622188740000|2021-05-28 07:59:00|11025|11015|11020|11010|11025|11015|11020|11010|114
1622188750000|2021-05-28 07:59:10|11025|11015|11030|11020|11030|11020|11025|11015|121
1622188760000|2021-05-28 07:59:20|11025|11015|11025|11015|11025|11015|11025|11015|15
1622188780000|2021-05-28 07:59:40|11030||11030||11030||11030||0
1622188790000|2021-05-28 07:59:50|11025||11025||11025||11025||0
1622188800000|2021-05-28 08:00:00||11020||11020||11020||11020|0
1622188820000|2021-05-28 08:00:20|11030|11025|11035|11025|11035|11025|11030|11025|7
1622188850000|2021-05-28 08:00:50|11030|11020|11020|11010|11030|11020|11020|11010|372
1622188860000|2021-05-28 08:01:00|11015|11005|11020|11010|11020|11010|11010|11005|908
1622188870000|2021-05-28 08:01:10|11025|11015|11025|11015|11025|11015|11025|11015|0
1622188880000|2021-05-28 08:01:20|11030|11020|11035|11025|11035|11025|11030|11020|181
1622188900000|2021-05-28 08:01:40||11030||11030||11030||11030|1
1622188920000|2021-05-28 08:02:00|11030|11025|11030|11025|11035|11025|11030|11025|32
1622188930000|2021-05-28 08:02:10|11035|11030|11030|11025|11035|11030|11030|11025|100
1622188960000|2021-05-28 08:02:40|11035|11030|11035|11025|11035|11030|11030|11025|4
1622188970000|2021-05-28 08:02:50||11030||11025||11030||11025|0
1622188980000|2021-05-28 08:03:00|11030|11020|11030|11020|11030|11020|11030|11020|0
1622188990000|2021-05-28 08:03:10|11025||11030||11030||11025||88
1622189030000|2021-05-28 08:03:50|11035|11025|11045|11035|11045|11035|11030|11025|303
1622189040000|2021-05-28 08:04:00|11040|11040|11055|11045|11055|11045|11040|11035|1237
1622189050000|2021-05-28 08:04:10|11060|11050|11060|11055|11065|11055|11060|11050|39
1622189100000|2021-05-28 08:05:00||11050||11050||11050||11050|55
1622189110000|2021-05-28 08:05:10|11055||11055||11055||11055||0
1622189170000|2021-05-28 08:06:10|11060||11060||11060||11060||34
1622189180000|2021-05-28 08:06:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1622189190000|2021-05-28 08:06:30|11060|11050|11060|11050|11060|11050|11055|11050|0
1622189210000|2021-05-28 08:06:50|11065|11055|11065|11055|11065|11055|11065|11055|0
1622189230000|2021-05-28 08:07:10|11070|11060|11070|11060|11070|11060|11070|11060|0
1622189250000|2021-05-28 08:07:30|11075|11065|11075|11065|11075|11065|11075|11065|0
1622189280000|2021-05-28 08:08:00|11070|11060|11075|11065|11075|11065|11070|11060|0
1622189290000|2021-05-28 08:08:10|11080|11070|11080|11070|11080|11070|11075|11070|30
1622189310000|2021-05-28 08:08:30|11085|11075|11085|11075|11085|11075|11085|11075|0
1622189320000|2021-05-28 08:08:40|11080|11070|11085|11075|11085|11075|11075|11065|1124
1622189340000|2021-05-28 08:09:00|11080|11080|11080|11070|11080|11080|11080|11070|131
1622189360000|2021-05-28 08:09:20|11085|11075|11080|11070|11085|11075|11080|11070|50
1622189400000|2021-05-28 08:10:00|11075|11065|11070|11060|11075|11065|11065|11060|50
1622189420000|2021-05-28 08:10:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1622189450000|2021-05-28 08:10:50|11070|11060|11070|11060|11070|11060|11070|11060|0
1622189460000|2021-05-28 08:11:00|11065|11055|11065|11060|11065|11060|11065|11055|0
1622189470000|2021-05-28 08:11:10|11070|11065|11075|11065|11075|11065|11070|11065|0
1622189480000|2021-05-28 08:11:20|11070||11070||11070||11070||0
1622189500000|2021-05-28 08:11:40|11075||11075||11075||11075||189
1622189520000|2021-05-28 08:12:00|11080|11070|11085|11075|11085|11075|11080|11070|378
1622189530000|2021-05-28 08:12:10|11090|11080|11090|11085|11090|11085|11090|11080|184
1622189540000|2021-05-28 08:12:20|11095|11090|11095|11090|11100|11090|11095|11085|73
1622189550000|2021-05-28 08:12:30||11085||11085||11085||11085|0
1622189560000|2021-05-28 08:12:40||11090||11085||11090||11085|0
1622189570000|2021-05-28 08:12:50||11090||11090||11090||11090|0
1622189630000|2021-05-28 08:13:50|11090|11085|11090|11080|11090|11085|11090|11080|156
1622189640000|2021-05-28 08:14:00|11085||11090||11090||11085||0
1622189670000|2021-05-28 08:14:30|11085|11085|11085|11075|11085|11085|11080|11075|188
1622189690000|2021-05-28 08:14:50|11090|11080|11090|11080|11090|11080|11090|11080|0
1622189710000|2021-05-28 08:15:10|11085|11075|11090|11080|11090|11080|11085|11075|0
1622189740000|2021-05-28 08:15:40||11085||11080||11085||11080|44
1622189770000|2021-05-28 08:16:10||11085||11080||11085||11080|0
1622189790000|2021-05-28 08:16:30|11095|11085|11095|11090|11100|11095|11095|11085|178
1622189840000|2021-05-28 08:17:20|11100|11095|11100|11095|11100|11095|11100|11095|2
1622189850000|2021-05-28 08:17:30|||||||||81
1622189860000|2021-05-28 08:17:40|11105|11100|11105|11100|11105|11100|11105|11100|21
1622189870000|2021-05-28 08:17:50|11110||11110||11110||11105||40
1622189890000|2021-05-28 08:18:10|11100|11095|11100|11090|11100|11095|11095|11090|624
1622189900000|2021-05-28 08:18:20|11095||11095||11095||11095||0
1622189910000|2021-05-28 08:18:30|11100||11100||11100||11100||0
1622189950000|2021-05-28 08:19:10||11095||11090||11095||11090|0
1622189970000|2021-05-28 08:19:30|11095|11085|11090|11080|11095|11085|11090|11080|114
1622190000000|2021-05-28 08:20:00|11085|11075|11085|11075|11085|11075|11085|11075|70
1622190030000|2021-05-28 08:20:30|11090|11080|11090|11080|11090|11080|11090|11080|97
1622190040000|2021-05-28 08:20:40|11095|11085|11090|11080|11095|11085|11090|11080|200
1622190050000|2021-05-28 08:20:50|11085|11075|11085|11075|11085|11075|11080|11075|919
1622190110000|2021-05-28 08:21:50|11090|11080|11080|11075|11090|11080|11080|11075|800
1622190120000|2021-05-28 08:22:00|11085||11080||11085||11080||120
1622190170000|2021-05-28 08:22:50|11085||11085||11085||11080||124
1622190190000|2021-05-28 08:23:10|11090|11080|11090|11080|11090|11080|11090|11080|0
1622190220000|2021-05-28 08:23:40|11095|11085|11095|11085|11095|11085|11095|11085|108
1622190230000|2021-05-28 08:23:50|11090||11095||11095||11090||0
1622190250000|2021-05-28 08:24:10|11090|11080|11095|11085|11095|11085|11085|11075|368
1622190270000|2021-05-28 08:24:30|11090||11095||11095||11090||0
1622190290000|2021-05-28 08:24:50|11090|11080|11090|11080|11090|11080|11090|11080|0
1622190380000|2021-05-28 08:26:20|11085||11090||11090||11085||94
1622190440000|2021-05-28 08:27:20||11085||11085||11085||11085|0
1622190460000|2021-05-28 08:27:40|11085|11080|11085|11075|11085|11080|11080|11075|158
1622190470000|2021-05-28 08:27:50|11090||11090||11090||11090||0
1622190480000|2021-05-28 08:28:00|11085||11085||11085||11085||0
1622190500000|2021-05-28 08:28:20|11080||11080||11080||11080||0
1622190520000|2021-05-28 08:28:40|11075|11070|11080|11070|11080|11075|11075|11070|195
1622190530000|2021-05-28 08:28:50|11085|11075|11085|11075|11085|11080|11085|11075|131
1622190540000|2021-05-28 08:29:00|11090|11080|11085|11080|11090|11085|11085|11080|71
1622190570000|2021-05-28 08:29:30|11090|11085|11095|11085|11095|11090|11090|11080|112
1622190650000|2021-05-28 08:30:50||11090||11090||11090||11090|0
1622190660000|2021-05-28 08:31:00|11100|11095|11095|11090|11100|11095|11095|11090|103
1622190670000|2021-05-28 08:31:10|11100|11085|11095|11090|11100|11090|11095|11085|15
1622190680000|2021-05-28 08:31:20||11085||11085||11085||11085|0
1622190700000|2021-05-28 08:31:40|11100|11090|11100|11090|11100|11090|11095|11090|0
1622190710000|2021-05-28 08:31:50|11095||11095||11095||11095||0
1622190720000|2021-05-28 08:32:00|11090|11085|11090|11085|11090|11085|11090|11085|112
1622190760000|2021-05-28 08:32:40|11095||11095||11095||11095||0
1622190910000|2021-05-28 08:35:10|11090|11090|11095|11085|11095|11090|11090|11085|0
1622190940000|2021-05-28 08:35:40|11090|11090|11090|11080|11090|11090|11085|11080|186
1622190960000|2021-05-28 08:36:00||11085||11080||11085||11080|0
1622190980000|2021-05-28 08:36:20|11085||11090||11090||11085||0
1622191020000|2021-05-28 08:37:00|11085|11075|11085|11075|11085|11075|11080|11075|249
1622191040000|2021-05-28 08:37:20||11080||11075||11080||11075|0
1622191140000|2021-05-28 08:39:00|11080|11070|11080|11070|11080|11070|11080|11070|0
1622191150000|2021-05-28 08:39:10|11075|11075|11080|11075|11085|11075|11075|11070|191
1622191160000|2021-05-28 08:39:20|11085||11085||11085||11085||0
1622191180000|2021-05-28 08:39:40||11080||11075||11080||11075|0
1622191230000|2021-05-28 08:40:30||11080||11075||11080||11075|0
1622191240000|2021-05-28 08:40:40|11080||11085||11085||11080||6
1622191250000|2021-05-28 08:40:50|11080|11070|11080|11070|11080|11070|11080|11070|303
1622191390000|2021-05-28 08:43:10|11085|11075|11085|11075|11085|11080|11085|11075|104
1622191410000|2021-05-28 08:43:30|11090||11090||11090||11085||0
1622191420000|2021-05-28 08:43:40|11085||11090||11090||11085||0
1622191430000|2021-05-28 08:43:50|11085|11080|11085|11075|11085|11080|11085|11075|0
1622191530000|2021-05-28 08:45:30|11090|11080|11090|11080|11095|11085|11090|11080|283
1622191580000|2021-05-28 08:46:20|11085|11075|11085|11075|11085|11075|11085|11075|0
1622191630000|2021-05-28 08:47:10|11080|11070|11090|11080|11090|11080|11080|11070|790
1622191690000|2021-05-28 08:48:10|11085|11075|11085|11075|11085|11075|11085|11075|0
1622191700000|2021-05-28 08:48:20|11080||11085||11085||11080||0
1622191790000|2021-05-28 08:49:50|11080|11070|11080|11070|11080|11070|11080|11070|287
1622191840000|2021-05-28 08:50:40|11075|11065|11075|11065|11075|11065|11075|11065|93
1622191870000|2021-05-28 08:51:10|11070|11060|11075|11065|11075|11065|11065|11060|841
1622191880000|2021-05-28 08:51:20|11070||11075||11075||11070||0
1622191890000|2021-05-28 08:51:30|11080|11070|11085|11075|11085|11075|11080|11070|345
1622191900000|2021-05-28 08:51:40|11080|11070|11080|11075|11080|11075|11075|11070|376
1622191910000|2021-05-28 08:51:50|11075|11070|11080|11070|11080|11075|11075|11070|44
1622191950000|2021-05-28 08:52:30|11075|11065|11070|11060|11075|11065|11070|11060|711
1622191980000|2021-05-28 08:53:00|11075|11065|11075|11070|11075|11070|11075|11065|117
1622191990000|2021-05-28 08:53:10|11080||11075||11080||11075||0
1622192030000|2021-05-28 08:53:50|11080|11075|11085|11080|11085|11080|11080|11075|407
1622192040000|2021-05-28 08:54:00|11090|11085|11090|11085|11090|11085|11090|11085|210
1622192090000|2021-05-28 08:54:50|11095|11090|11100|11090|11100|11095|11095|11090|4
1622192100000|2021-05-28 08:55:00||11095||11095||11095||11095|0
1622192110000|2021-05-28 08:55:10||11090||11095||11095||11090|148
1622192150000|2021-05-28 08:55:50|11105|11100|11115|11105|11115|11110|11105|11100|1491
1622192160000|2021-05-28 08:56:00|11120|11110|11115|11105|11120|11110|11110|11105|0
1622192200000|2021-05-28 08:56:40|11110|11110|11115|11105|11115|11110|11110|11105|1052
1622192210000|2021-05-28 08:56:50||11110||11110||11110||11110|0
1622192240000|2021-05-28 08:57:20|11110|11105|11110|11105|11110|11105|11110|11105|127
1622192270000|2021-05-28 08:57:50|11115|11115|11115|11110|11120|11115|11110|11110|2128
1622192280000|2021-05-28 08:58:00||11105||11105||11105||11105|142
1622192360000|2021-05-28 08:59:20|11120|11110|11120|11110|11120|11110|11120|11110|0
1622192380000|2021-05-28 08:59:40|11115||11115||11115||11115||0
1622192390000|2021-05-28 08:59:50|11120||11120||11120||11115||452
1622192560000|2021-05-28 09:02:40|11115|11115|11115|11105|11115|11115|11110|11105|569
1622192570000|2021-05-28 09:02:50|11110||11115||11115||11110||0
1622192610000|2021-05-28 09:03:30||11110||11110||11110||11110|0
1622192620000|2021-05-28 09:03:40|11110|11105|11115|11105|11115|11110|11110|11105|255
1622192680000|2021-05-28 09:04:40||11110||11105||11110||11105|286
1622192690000|2021-05-28 09:04:50||11110||11110||11110||11110|0
1622192700000|2021-05-28 09:05:00|11110|11105|11110|11105|11110|11105|11110|11105|0
1622192720000|2021-05-28 09:05:20|11115|11110|11115|11105|11115|11110|11115|11105|25
1622192740000|2021-05-28 09:05:40|||||||||50
1622192810000|2021-05-28 09:06:50||11110||11105||11110||11105|214
1622192820000|2021-05-28 09:07:00|11110|11100|11105|11100|11110|11100|11105|11100|409
1622192830000|2021-05-28 09:07:10|11110|11105|11110|11100|11110|11105|11110|11100|107
1622193020000|2021-05-28 09:10:20|11115|11105|11125|11115|11125|11115|11115|11105|2671
1622193030000|2021-05-28 09:10:30|11130|11120|11130|11120|11130|11120|11130|11120|220
1622193140000|2021-05-28 09:12:20|11125|11125|11130|11120|11130|11125|11125|11120|40
1622193150000|2021-05-28 09:12:30|11125|11115|11105|11095|11125|11115|11105|11095|2896
1622193180000|2021-05-28 09:13:00|11100|11090|11095|11085|11100|11090|11095|11085|218
1622193190000|2021-05-28 09:13:10|11090|11080|11080|11070|11090|11080|11080|11070|321
1622193200000|2021-05-28 09:13:20|11085|11075|11080|11070|11085|11075|11080|11070|0
1622193220000|2021-05-28 09:13:40|11075||11075||11075||11075||0
1622193230000|2021-05-28 09:13:50|11080||11080||11080||11080||0
1622193260000|2021-05-28 09:14:20||11065||11070||11070||11065|0
1622193290000|2021-05-28 09:14:50|11075||11075||11075||11075||0
1622193300000|2021-05-28 09:15:00|||||||||55
1622193330000|2021-05-28 09:15:30|11070|11065|11070|11060|11070|11065|11070|11060|9
1622193390000|2021-05-28 09:16:30|11065||11065||11065||11065||0
1622193400000|2021-05-28 09:16:40|11060|11055|11065|11055|11065|11060|11060|11055|101
1622193460000|2021-05-28 09:17:40|11060|11050|11065|11055|11065|11055|11055|11050|236
1622193500000|2021-05-28 09:18:20|11070|11060|11065|11055|11070|11065|11065|11055|783
1622193530000|2021-05-28 09:18:50|11070|11060|11070|11060|11070|11060|11070|11060|0
1622193550000|2021-05-28 09:19:10|11065||11070||11070||11065||63
1622193600000|2021-05-28 09:20:00|11065|11055|11070|11055|11070|11055|11065|11055|3
1622193610000|2021-05-28 09:20:10||11060||11060||11065||11060|0
1622193640000|2021-05-28 09:20:40|11075|11065|11075|11070|11075|11070|11075|11065|524
1622193650000|2021-05-28 09:20:50||11065||11070||11070||11065|0
1622193710000|2021-05-28 09:21:50|11070|11065|11070|11065|11070|11065|11070|11065|243
1622193720000|2021-05-28 09:22:00|11075|11070|11075|11065|11075|11070|11070|11065|815
1622193730000|2021-05-28 09:22:10|11070|11060|11070|11060|11070|11060|11070|11060|0
1622193780000|2021-05-28 09:23:00|11065|11055|11060|11055|11065|11055|11060|11055|37
1622193790000|2021-05-28 09:23:10|11055|11050|11060|11050|11060|11050|11055|11050|50
1622193840000|2021-05-28 09:24:00|11055||11055||11055||11055||0
1622193850000|2021-05-28 09:24:10|11060||11055||11060||11055||0
1622193950000|2021-05-28 09:25:50|11050|11045|11050|11040|11055|11045|11050|11040|591
1622193970000|2021-05-28 09:26:10|11045|11035|11035|11025|11045|11035|11035|11025|313
1622194050000|2021-05-28 09:27:30|11030||11035||11035||11030||75
1622194070000|2021-05-28 09:27:50|11030|11020|11025|11020|11030|11020|11025|11020|140
1622194080000|2021-05-28 09:28:00|11030|11025|11030|11025|11030|11025|11030|11025|162
1622194090000|2021-05-28 09:28:10|11025|11020|11025|11020|11025|11020|11025|11020|25
1622194100000|2021-05-28 09:28:20|11020|11015|11025|11015|11025|11015|11020|11015|110
1622194210000|2021-05-28 09:30:10|11030|11020|11025|11020|11030|11025|11025|11020|164
1622194220000|2021-05-28 09:30:20|11030|11025|11030|11020|11030|11025|11030|11020|5
1622194240000|2021-05-28 09:30:40|11025|11015|11025|11015|11025|11015|11020|11015|6
1622194290000|2021-05-28 09:31:30|11020|11010|11020|11010|11020|11010|11015|11010|77
1622194300000|2021-05-28 09:31:40|||||||||1
1622194320000|2021-05-28 09:32:00|11015|11005|11010|11005|11015|11005|11010|11005|0
1622194380000|2021-05-28 09:33:00||11000||11000||11000||11000|14
1622194460000|2021-05-28 09:34:20||11005||11000||11005||11000|0
1622194480000|2021-05-28 09:34:40||11005||11005||11005||11005|0
1622194510000|2021-05-28 09:35:10|11015|11010|11020|11010|11020|11010|11015|11010|203
1622194650000|2021-05-28 09:37:30|11025|11015|11020|11010|11030|11020|11020|11010|998
1622194670000|2021-05-28 09:37:50|11015|11005|11015|11005|11015|11005|11010|11005|456
1622194700000|2021-05-28 09:38:20|11020|11010|11020|11010|11020|11010|11020|11010|145
1622194740000|2021-05-28 09:39:00|11015|11005|11010|11000|11015|11005|11005|11000|613
1622194760000|2021-05-28 09:39:20|11005||11010||11010||11005||1
1622194770000|2021-05-28 09:39:30|11015|11005|11010|11000|11015|11005|11010|11000|147
1622194800000|2021-05-28 09:40:00|11005|10995|11000|10995|11005|10995|10995|10990|1709
1622194810000|2021-05-28 09:40:10|11005|11000|11005|11000|11005|11000|11000|10995|79
1622194820000|2021-05-28 09:40:20||10995||10995||10995||10995|114
1622194880000|2021-05-28 09:41:20|11010|11000|11010|11000|11010|11005|11010|11000|772
1622194900000|2021-05-28 09:41:40|11005|10995|11000|10990|11005|10995|11000|10990|54
1622194930000|2021-05-28 09:42:10|10995|10985|10995|10990|10995|10990|10995|10985|0
1622194940000|2021-05-28 09:42:20|11000||11000||11000||11000||0
1622195010000|2021-05-28 09:43:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1622195020000|2021-05-28 09:43:40|11000|10990|10995|10990|11000|10990|10995|10990|0
1622195030000|2021-05-28 09:43:50||10985||10985||10985||10985|0
1622195040000|2021-05-28 09:44:00||10990||10990||10990||10985|0
1622195050000|2021-05-28 09:44:10|11000|10995|11005|10995|11005|11000|11000|10990|195
1622195120000|2021-05-28 09:45:20||11000||11000||11000||11000|0
1622195150000|2021-05-28 09:45:50|||||||||58
1622195210000|2021-05-28 09:46:50|11000|10995|11000|10990|11005|10995|11000|10990|168
1622195290000|2021-05-28 09:48:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1622195310000|2021-05-28 09:48:30|10990|10980|10990|10980|10990|10985|10990|10980|212
1622195430000|2021-05-28 09:50:30|10985|10975|10980|10975|10985|10975|10980|10970|105
1622195440000|2021-05-28 09:50:40|10985|10980|10985|10975|10985|10980|10985|10975|450
1622195540000|2021-05-28 09:52:20|10990|10980|10995|10985|10995|10990|10990|10980|1072
1622195560000|2021-05-28 09:52:40||10990||10990||10990||10990|0
1622195620000|2021-05-28 09:53:40|11000|10995|11000|10990|11000|10995|11000|10990|670
1622195650000|2021-05-28 09:54:10||10995||10995||10995||10995|0
1622195780000|2021-05-28 09:56:20|11005|11000|11010|11005|11010|11005|11005|11000|1491
1622195790000|2021-05-28 09:56:30|11015||11015||11015||11015||0
1622195840000|2021-05-28 09:57:20|11010|11000|11010|11000|11010|11000|11005|11000|420
1622195850000|2021-05-28 09:57:30|11015|11005|11015|11005|11015|11010|11015|11005|50
1622195860000|2021-05-28 09:57:40|11010|11000|11015|11005|11015|11005|11010|11000|799
1622195990000|2021-05-28 09:59:50|||||||||9
1622196020000|2021-05-28 10:00:20|11010|11000|11010|11000|11010|11005|11005|11000|208
1622196030000|2021-05-28 10:00:30|11005||11010||11010||11005||0
1622196080000|2021-05-28 10:01:20|11005|11005|11010|11000|11010|11005|11005|10995|1884
1622196100000|2021-05-28 10:01:40|11005||11010||11010||11005||0
1622196120000|2021-05-28 10:02:00|11005|10995|11005|10995|11005|11000|11000|10995|140
1622196150000|2021-05-28 10:02:30|11010|11000|11010|11000|11010|11005|11005|11000|454
1622196280000|2021-05-28 10:04:40|11005|10995|10995|10990|11005|11000|10995|10990|195
1622196290000|2021-05-28 10:04:50|10990|10985|11000|10990|11000|10990|10990|10985|14
1622196320000|2021-05-28 10:05:20|10995|10995|11000|10995|11000|10995|10995|10995|105
1622196340000|2021-05-28 10:05:40|10995|10990|11000|10990|11000|10990|10995|10990|37
1622196410000|2021-05-28 10:06:50|10990|10985|10990|10980|10995|10985|10985|10980|576
1622196440000|2021-05-28 10:07:20|10985|10975|10985|10975|10985|10975|10985|10975|294
1622196460000|2021-05-28 10:07:40|10990|10980|10990|10980|10990|10980|10990|10980|30
1622196620000|2021-05-28 10:10:20||10985||10980||10985||10980|76
1622196660000|2021-05-28 10:11:00|10995|10985|10985|10980|10995|10990|10980|10975|1816
1622196670000|2021-05-28 10:11:10|10990|10985|10990|10980|10990|10985|10990|10980|90
1622196680000|2021-05-28 10:11:20||10985||10980||10985||10980|0
1622196700000|2021-05-28 10:11:40|10995|10985|10995|10985|10995|10985|10995|10985|0
1622196720000|2021-05-28 10:12:00||10990||10990||10990||10990|0
1622196730000|2021-05-28 10:12:10|11000|10995|10995|10990|11000|10995|10995|10990|253
1622196770000|2021-05-28 10:12:50|11000|10995|11005|10995|11005|10995|11000|10995|0
1622196780000|2021-05-28 10:13:00||11000||11000||11000||10995|0
1622196830000|2021-05-28 10:13:50|11000|10995|11000|10995|11005|10995|11000|10995|347
1622196840000|2021-05-28 10:14:00|10995|10990|11000|10990|11000|10990|10995|10990|155
1622196860000|2021-05-28 10:14:20|11005|10995|11005|10995|11005|10995|11005|10995|166
1622196960000|2021-05-28 10:16:00|11000|10990|11000|10995|11000|10995|11000|10990|3
1622196970000|2021-05-28 10:16:10||10990||10990||10990||10990|0
1622196990000|2021-05-28 10:16:30|11005|10995|11005|10995|11005|10995|11005|10995|0
1622197090000|2021-05-28 10:18:10||11000||11000||11000||11000|0
1622197160000|2021-05-28 10:19:20||10995||10995||10995||10995|0
1622197170000|2021-05-28 10:19:30||11000||11000||11000||10995|10
1622197200000|2021-05-28 10:20:00|11010|11005|11010|11000|11010|11005|11010|11000|116
1622197240000|2021-05-28 10:20:40|11005||11010||11010||11005||0
1622197460000|2021-05-28 10:24:20||11005||11000||11005||11000|0
1622197560000|2021-05-28 10:26:00|11005|10995|11000|10990|11005|10995|10995|10990|373
1622197580000|2021-05-28 10:26:20|10995|10985|10995|10985|10995|10985|10990|10985|14
1622197650000|2021-05-28 10:27:30|10990|10980|10990|10980|10990|10980|10990|10980|0
1622197660000|2021-05-28 10:27:40|10985|10975|10985|10975|10985|10975|10985|10975|0
1622197680000|2021-05-28 10:28:00|10990|10980|10985|10975|10990|10985|10985|10975|293
1622197690000|2021-05-28 10:28:10|10990|10980|10990|10980|10990|10980|10990|10980|0
1622197700000|2021-05-28 10:28:20||10985||10985||10985||10980|61
1622197710000|2021-05-28 10:28:30||10980||10980||10980||10980|9
1622197730000|2021-05-28 10:28:50|10985|10975|10985|10975|10985|10975|10985|10975|200
1622197740000|2021-05-28 10:29:00|10990|10980|10990|10980|10990|10980|10990|10980|0
1622197770000|2021-05-28 10:29:30|10985|10975|10990|10980|10990|10980|10985|10975|0
1622197900000|2021-05-28 10:31:40|||||||||8
1622197960000|2021-05-28 10:32:40||10985||10980||10985||10980|0
1622197990000|2021-05-28 10:33:10||10985||10985||10985||10985|0
1622198010000|2021-05-28 10:33:30|10995|10990|10995|10990|10995|10990|10995|10985|737
1622198020000|2021-05-28 10:33:40|11000||11000||11000||11000||0
1622198110000|2021-05-28 10:35:10|10995|10985|10995|10990|10995|10990|10995|10985|0
1622198130000|2021-05-28 10:35:30|10990|10985|10995|10985|10995|10985|10990|10985|197
1622198180000|2021-05-28 10:36:20|10990||10990||10990||10990||0
1622198200000|2021-05-28 10:36:40|10985|10980|10990|10980|10990|10980|10985|10980|60
1622198340000|2021-05-28 10:39:00|10985|10975|10985|10975|10985|10975|10980|10975|640
1622198350000|2021-05-28 10:39:10|10990|10980|10985|10975|10990|10980|10985|10975|415
1622198380000|2021-05-28 10:39:40|10980|10970|10980|10970|10980|10975|10975|10970|133
1622198420000|2021-05-28 10:40:20|10975||10980||10980||10975||17
1622198430000|2021-05-28 10:40:30|10975|10975|10985|10980|10985|10980|10975|10975|513
1622198440000|2021-05-28 10:40:40|10990||10990||10990||10990||48
1622198520000|2021-05-28 10:42:00|10995|10985|11000|10990|11000|10995|10995|10985|559
1622198580000|2021-05-28 10:43:00|10995||10995||10995||10995||0
1622198630000|2021-05-28 10:43:50|11000|10995|11000|10995|11000|10995|11000|10990|4
1622198640000|2021-05-28 10:44:00||10990||10990||10990||10990|0
1622198660000|2021-05-28 10:44:20|10995||11000||11000||10995||0
1622198670000|2021-05-28 10:44:30|10995||10995||10995||10995||0
1622198690000|2021-05-28 10:44:50|11000||11000||11000||11000||0
1622198710000|2021-05-28 10:45:10|10995|10985|10995|10985|10995|10985|10995|10985|25
1622198720000|2021-05-28 10:45:20|10990||10990||10990||10990||0
1622198750000|2021-05-28 10:45:50||10980||10980||10980||10980|0
1622198810000|2021-05-28 10:46:50||10985||10980||10985||10980|47
1622198910000|2021-05-28 10:48:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1622198970000|2021-05-28 10:49:30|10990||10990||10990||10990||0
1622198980000|2021-05-28 10:49:40|10985|10980|10990|10980|10990|10985|10985|10980|89
1622199000000|2021-05-28 10:50:00|10985|10985|10990|10985|10990|10985|10985|10985|12
1622199010000|2021-05-28 10:50:10||10980||10980||10985||10980|0
1622199020000|2021-05-28 10:50:20||10985||10985||10985||10985|0
1622199040000|2021-05-28 10:50:40|10995|10990|10995|10990|11000|10990|10995|10985|101
1622199080000|2021-05-28 10:51:20|11000|10995|11000|10990|11000|10995|11000|10990|338
1622199140000|2021-05-28 10:52:20|11005|10995|11005|10995|11005|10995|11005|10995|37
1622199240000|2021-05-28 10:54:00||11000||11000||11000||11000|0
1622199250000|2021-05-28 10:54:10|11010||11010||11010||11005||38
1622199280000|2021-05-28 10:54:40||11005||11000||11005||11000|60
1622199320000|2021-05-28 10:55:20|11005|11005|11010|11000|11010|11005|11005|11000|56
1622199330000|2021-05-28 10:55:30|11015|11005|11010|11005|11015|11005|11010|11005|0
1622199340000|2021-05-28 10:55:40||11000||11005||11005||11000|0
1622199390000|2021-05-28 10:56:30|11015|11010|11015|11005|11015|11010|11015|11005|0
1622199410000|2021-05-28 10:56:50|11010||11010||11010||11010||0
1622199430000|2021-05-28 10:57:10|11015|11010|11015|11005|11015|11010|11015|11005|89
1622199450000|2021-05-28 10:57:30||11010||11005||11010||11005|0
1622199460000|2021-05-28 10:57:40|11020|11010|11020|11010|11020|11015|11020|11010|119
1622199480000|2021-05-28 10:58:00|11015|11015|11020|11010|11020|11015|11015|11010|392
1622199490000|2021-05-28 10:58:10|11025|11015|11025|11015|11025|11015|11025|11015|112
1622199510000|2021-05-28 10:58:30|11030|11020|11025|11015|11030|11020|11025|11015|105
1622199520000|2021-05-28 10:58:40||11020||11015||11020||11015|0
1622199530000|2021-05-28 10:58:50|11020||11020||11025||11020||0
1622199590000|2021-05-28 10:59:50|11025||11025||11025||11025||0
1622199730000|2021-05-28 11:02:10||11020||11015||11020||11015|9097
1622199740000|2021-05-28 11:02:20|11020|11020|11025|11015|11025|11020|11020|11015|207
1622199760000|2021-05-28 11:02:40|11020|11010|11015|11010|11020|11010|11015|11005|472
1622199770000|2021-05-28 11:02:50|11020|11015|11020|11010|11020|11015|11020|11010|25
1622199780000|2021-05-28 11:03:00||11015||11010||11015||11010|0
1622199800000|2021-05-28 11:03:20|11025|11015|11025|11015|11025|11020|11020|11015|344
1622199850000|2021-05-28 11:04:10|11020||11020||11020||11020||27
1622199860000|2021-05-28 11:04:20|11025||11025||11025||11025||0
1622199870000|2021-05-28 11:04:30|11020||11020||11020||11020||0
1622199900000|2021-05-28 11:05:00|11015|11010|11015|11010|11015|11010|11015|11010|238
1622199920000|2021-05-28 11:05:20|11010|11005|11025|11020|11025|11020|11010|11005|1301
1622199930000|2021-05-28 11:05:30|11020|11015|11025|11015|11025|11015|11020|11015|193
1622200080000|2021-05-28 11:08:00|11020||11020||11020||11020||60
1622200100000|2021-05-28 11:08:20|11025||11025||11025||11025||0
1622200150000|2021-05-28 11:09:10|11030|11020|11035|11025|11035|11025|11030|11020|98
1622200170000|2021-05-28 11:09:30|11030|11020|11025|11015|11030|11020|11025|11015|17
1622200300000|2021-05-28 11:11:40|11020|11010|11025|11015|11025|11015|11015|11010|388
1622200330000|2021-05-28 11:12:10||11020||11015||11020||11015|180
1622200390000|2021-05-28 11:13:10|11020|11010|11020|11010|11020|11010|11015|11010|190
1622200430000|2021-05-28 11:13:50|11015||11015||11015||11015||0
1622200440000|2021-05-28 11:14:00|11010|11005|11015|11005|11015|11005|11010|11000|535
1622200450000|2021-05-28 11:14:10|11010||11015||11015||11010||0
1622200660000|2021-05-28 11:17:40|11020|11010|11015|11010|11020|11015|11015|11010|344
1622200680000|2021-05-28 11:18:00|11020|11015|11020|11010|11020|11015|11020|11010|0
1622200810000|2021-05-28 11:20:10|11015||11015||11015||11015||0
1622200830000|2021-05-28 11:20:30|11020||11020||11020||11020||0
1622200860000|2021-05-28 11:21:00|11015||11015||11015||11015||0
1622200880000|2021-05-28 11:21:20|11020||11020||11020||11020||0
1622200900000|2021-05-28 11:21:40||11015||11010||11015||11010|0
1622200920000|2021-05-28 11:22:00|11015||11015||11015||11015||0
1622200930000|2021-05-28 11:22:10|11010|11005|11015|11005|11015|11005|11010|11005|199
1622201010000|2021-05-28 11:23:30|11020|11010|11020|11010|11020|11015|11020|11010|84
1622201030000|2021-05-28 11:23:50||11015||11010||11015||11010|0
1622201140000|2021-05-28 11:25:40||11015||11015||11015||11015|0
1622201150000|2021-05-28 11:25:50|11015|11010|11015|11010|11020|11010|11015|11010|55
1622201160000|2021-05-28 11:26:00|11020||11015||11020||11015||54
1622201200000|2021-05-28 11:26:40|11020|11015|11020|11015|11020|11015|11020|11015|2
1622201220000|2021-05-28 11:27:00|||||||||75
1622201320000|2021-05-28 11:28:40|11015|11010|11015|11010|11015|11010|11015|11010|61
1622201350000|2021-05-28 11:29:10|||||||||20
1622201400000|2021-05-28 11:30:00||11005||11010||11010||11005|157
1622201410000|2021-05-28 11:30:10|11020|11015|11015|11010|11020|11015|11015|11010|162
1622201420000|2021-05-28 11:30:20|11020||11015||11020||11015||33
1622201450000|2021-05-28 11:30:50|11010|11005|11010|11005|11010|11005|11010|11005|65
1622201460000|2021-05-28 11:31:00|11015|11010|11015|11010|11015|11010|11010|11005|2
1622201480000|2021-05-28 11:31:20|11020||11015||11020||11015||69
1622201500000|2021-05-28 11:31:40||11005||11005||11005||11005|94
1622201530000|2021-05-28 11:32:10|11020|11010|11020|11010|11020|11015|11015|11010|89
1622201640000|2021-05-28 11:34:00||11015||11015||11015||11015|0
1622201650000|2021-05-28 11:34:10||11010||11015||11015||11010|42
1622201750000|2021-05-28 11:35:50|11015|11010|11020|11015|11020|11015|11015|11010|448
1622201770000|2021-05-28 11:36:10||11010||11010||11010||11010|56
1622201800000|2021-05-28 11:36:40|11025|11015|11020|11015|11025|11020|11020|11015|669
1622201820000|2021-05-28 11:37:00|11025|11020|11020|11015|11025|11020|11020|11015|209
1622201830000|2021-05-28 11:37:10|11015|11010|11020|11010|11020|11010|11015|11010|195
1622201860000|2021-05-28 11:37:40|11015|11015|11020|11010|11020|11015|11015|11010|80
1622201870000|2021-05-28 11:37:50|11015|11005|11005|10995|11015|11005|11000|10995|577
1622201880000|2021-05-28 11:38:00|11000||11000||11000||11000||0
1622201890000|2021-05-28 11:38:10|10995|10990|10990|10985|11000|10990|10990|10985|125
1622201900000|2021-05-28 11:38:20|10995|10990|10995|10985|10995|10990|10990|10985|365
1622201940000|2021-05-28 11:39:00|10990|10990|10995|10990|10995|10990|10990|10990|130
1622201960000|2021-05-28 11:39:20|11000|10995|11000|10995|11000|10995|10995|10990|1009
1622201970000|2021-05-28 11:39:30||10990||10990||10990||10990|259
1622202010000|2021-05-28 11:40:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1622202030000|2021-05-28 11:40:30|11000|10990|11000|10990|11000|10990|11000|10990|120
1622202050000|2021-05-28 11:40:50|10995||10995||10995||10995||0
1622202060000|2021-05-28 11:41:00|10990|10985|10995|10985|10995|10985|10990|10985|129
1622202110000|2021-05-28 11:41:50|10990|10980|10990|10980|10990|10980|10990|10980|0
1622202120000|2021-05-28 11:42:00|10995|10985|10995|10985|10995|10985|10995|10985|20
1622202240000|2021-05-28 11:44:00|10990||10995||10995||10990||25
1622202260000|2021-05-28 11:44:20|11000|10990|11000|10995|11000|10995|11000|10990|31
1622202270000|2021-05-28 11:44:30|11005|11000|11005|11000|11005|11000|11005|11000|572
1622202280000|2021-05-28 11:44:40|11010|11005|11010|11005|11010|11005|11010|11005|77
1622202290000|2021-05-28 11:44:50|11005|11000|11010|11000|11010|11005|11005|11000|429
1622202400000|2021-05-28 11:46:40|11005|10995|11000|10995|11005|10995|11000|10995|56
1622202410000|2021-05-28 11:46:50|11005|11000|11005|10995|11005|11000|11005|10995|0
1622202540000|2021-05-28 11:49:00|11000|10990|11000|10990|11000|10990|11000|10990|0
1622202560000|2021-05-28 11:49:20||10995||10990||10995||10990|0
1622202610000|2021-05-28 11:50:10|10995|10985|10995|10985|10995|10985|10995|10985|0
1622202640000|2021-05-28 11:50:40||10990||10985||10990||10985|240
1622202670000|2021-05-28 11:51:10|10990||10990||10990||10990||0
1622202680000|2021-05-28 11:51:20|10985|10980|10990|10980|10995|10990|10985|10980|687
1622202740000|2021-05-28 11:52:20||10985||10985||10985||10985|0
1622202760000|2021-05-28 11:52:40|10995|10980|10990|10985|10995|10990|10990|10980|249
1622202780000|2021-05-28 11:53:00|||||||||100
1622202820000|2021-05-28 11:53:40|10985|10980|10990|10980|10990|10980|10985|10980|78
1622202840000|2021-05-28 11:54:00|10995|10985|10995|10985|10995|10990|10995|10985|5
1622202850000|2021-05-28 11:54:10||10990||10985||10990||10985|166
1622202870000|2021-05-28 11:54:30||10990||10985||10990||10985|107
1622202880000|2021-05-28 11:54:40||10990||10985||10990||10985|0
1622202910000|2021-05-28 11:55:10|11000|10990|11010|11000|11010|11005|11000|10990|2249
1622202920000|2021-05-28 11:55:20|11015|11005|11015|11005|11015|11005|11015|11005|0
1622202940000|2021-05-28 11:55:40|11020|11010|11020|11010|11020|11010|11020|11005|0
1622202970000|2021-05-28 11:56:10|11025|11015|11025|11015|11025|11015|11025|11015|0
1622202990000|2021-05-28 11:56:30|11020|11010|11020|11015|11025|11015|11020|11010|0
1622203010000|2021-05-28 11:56:50|||||||||92
1622203020000|2021-05-28 11:57:00|11025|11020|11030|11020|11030|11020|11025|11020|4
1622203040000|2021-05-28 11:57:20|11025||11025||11025||11025||0
1622203070000|2021-05-28 11:57:50|||||||||2
1622203170000|2021-05-28 11:59:30|11020|11015|11030|11020|11030|11025|11020|11015|2229
1622203190000|2021-05-28 11:59:50|11025|11025|11025|11020|11025|11025|11025|11020|0
1622203210000|2021-05-28 12:00:10|11020|11015|11025|11015|11025|11015|11015|11010|1207
1622203260000|2021-05-28 12:01:00|11020|11010|11015|11005|11020|11010|11015|11005|706
1622203320000|2021-05-28 12:02:00|11010||11010||11010||11010||0
1622203340000|2021-05-28 12:02:20|11015|11010|11015|11010|11015|11010|11015|11010|128
1622203370000|2021-05-28 12:02:50|11020|11015|11015|11010|11020|11015|11015|11010|138
1622203380000|2021-05-28 12:03:00||11005||11005||11005||11005|0
1622203390000|2021-05-28 12:03:10||11010||11005||11010||11005|0
1622203480000|2021-05-28 12:04:40||11010||11010||11010||11010|0
1622203500000|2021-05-28 12:05:00|11020|11015|11025|11015|11025|11015|11020|11015|289
1622203530000|2021-05-28 12:05:30|11020|11010|11020|11010|11020|11010|11015|11010|150
1622203650000|2021-05-28 12:07:30|11025|11015|11025|11015|11025|11015|11015|11010|791
1622203660000|2021-05-28 12:07:40|11020|11020|11025|11015|11025|11020|11020|11015|25
1622203790000|2021-05-28 12:09:50|11020|11010|11020|11010|11020|11010|11015|11010|337
1622203800000|2021-05-28 12:10:00|11015||11020||11020||11015||119
1622203850000|2021-05-28 12:10:50|11015||11015||11015||11015||0
1622203860000|2021-05-28 12:11:00|11010|11005|11015|11005|11015|11010|11010|11005|123
1622203870000|2021-05-28 12:11:10|11010|11000|11010|11000|11010|11000|11010|11000|0
1622203880000|2021-05-28 12:11:20||11005||11005||11005||11005|0
1622203910000|2021-05-28 12:11:50|11015|11010|11020|11010|11020|11010|11015|11010|121
1622203930000|2021-05-28 12:12:10||11015||11010||11015||11010|0
1622203940000|2021-05-28 12:12:20|11025|11015|11025|11015|11025|11015|11025|11015|0
1622203990000|2021-05-28 12:13:10||11020||11020||11020||11020|0
1622204000000|2021-05-28 12:13:20|11030|11025|11030|11025|11030|11025|11025|11020|220
1622204010000|2021-05-28 12:13:30||11020||11020||11020||11020|0
1622204090000|2021-05-28 12:14:50|11025||11025||11025||11025||0
1622204110000|2021-05-28 12:15:10|11030||11030||11030||11030||0
1622204120000|2021-05-28 12:15:20|11025|11025|11030|11020|11030|11025|11025|11020|192
1622204150000|2021-05-28 12:15:50|11035|11025|11035|11025|11035|11025|11035|11025|0
1622204160000|2021-05-28 12:16:00||11030||11025||11030||11025|0
1622204180000|2021-05-28 12:16:20|11040|11030|11050|11040|11050|11045|11040|11030|825
1622204200000|2021-05-28 12:16:40|11045|11035|11045|11040|11045|11040|11040|11035|346
1622204210000|2021-05-28 12:16:50|11050|11045|11050|11040|11050|11045|11050|11040|257
1622204220000|2021-05-28 12:17:00|11045|11035|11045|11035|11045|11040|11045|11035|1018
1622204300000|2021-05-28 12:18:20|11050|11040|11045|11040|11050|11045|11045|11040|61
1622204310000|2021-05-28 12:18:30|11050||11050||11050||11050||60
1622204340000|2021-05-28 12:19:00||11045||11040||11045||11040|100
1622204390000|2021-05-28 12:19:50|11045||11045||11045||11045||0
1622204400000|2021-05-28 12:20:00|11050|11045|11050|11040|11050|11045|11050|11040|60
1622204410000|2021-05-28 12:20:10|11045|11035|11045|11035|11045|11035|11040|11035|396
1622204430000|2021-05-28 12:20:30|11040||11040||11040||11040||0
1622204440000|2021-05-28 12:20:40|11035|11030|11040|11035|11040|11035|11035|11030|264
1622204450000|2021-05-28 12:20:50|11035|11030|11040|11035|11040|11035|11035|11030|0
1622204460000|2021-05-28 12:21:00|11045||11045||11045||11045||0
1622204490000|2021-05-28 12:21:30|11040||11040||11040||11040||0
1622204520000|2021-05-28 12:22:00|11045|11040|11050|11040|11050|11040|11040|11035|615
1622204540000|2021-05-28 12:22:20|11045|11035|11045|11035|11045|11035|11045|11035|0
1622204560000|2021-05-28 12:22:40||11040||11040||11040||11040|0
1622204580000|2021-05-28 12:23:00|11050|11045|11050|11045|11050|11045|11045|11045|173
1622204600000|2021-05-28 12:23:20|11055|11050|11050|11045|11055|11050|11050|11045|250
1622204610000|2021-05-28 12:23:30|11055|11050|11050|11045|11055|11050|11050|11045|86
1622204620000|2021-05-28 12:23:40|11055||11055||11055||11055||0
1622204650000|2021-05-28 12:24:10|11050||11055||11055||11050||0
1622204670000|2021-05-28 12:24:30|11050|11040|11050|11040|11050|11040|11050|11040|0
1622204680000|2021-05-28 12:24:40|11045||11045||11045||11045||0
1622204690000|2021-05-28 12:24:50||11035||11035||11035||11035|0
1622204720000|2021-05-28 12:25:20|11040||11045||11045||11040||0
1622204790000|2021-05-28 12:26:30|11040||11045||11045||11040||92
1622204800000|2021-05-28 12:26:40|11040||11040||11040||11040||0
1622204870000|2021-05-28 12:27:50|11045|11040|11045|11040|11045|11040|11045|11035|54
1622204990000|2021-05-28 12:29:50|11050|11045|11050|11045|11050|11045|11050|11045|237
1622205030000|2021-05-28 12:30:30|11055|11050|11055|11050|11060|11050|11055|11050|168
1622205040000|2021-05-28 12:30:40||11045||11045||11045||11045|83
1622205080000|2021-05-28 12:31:20|11050||11050||11050||11050||0
1622205100000|2021-05-28 12:31:40||11040||11040||11045||11040|218
1622205120000|2021-05-28 12:32:00|11045||11045||11045||11045||0
1622205140000|2021-05-28 12:32:20||11035||11040||11040||11035|80
1622205150000|2021-05-28 12:32:30|11040|11035|11045|11040|11045|11040|11040|11035|140
1622205160000|2021-05-28 12:32:40|||||||||69
1622205170000|2021-05-28 12:32:50||11035||11035||11035||11035|0
1622205180000|2021-05-28 12:33:00|11040||11040||11040||11040||0
1622205200000|2021-05-28 12:33:20||11030||11030||11030||11030|0
1622205220000|2021-05-28 12:33:40|11045|11035|11045|11040|11045|11040|11045|11035|96
1622205230000|2021-05-28 12:33:50||11035||11035||11035||11035|0
1622205250000|2021-05-28 12:34:10|11040||11040||11040||11040||0
1622205270000|2021-05-28 12:34:30|11045||11045||11045||11045||65
1622205310000|2021-05-28 12:35:10|11040||11040||11040||11040||0
1622205330000|2021-05-28 12:35:30|11045||11045||11045||11045||0
1622205340000|2021-05-28 12:35:40|11040||11040||11045||11040||125
1622205420000|2021-05-28 12:37:00|11035|11030|11040|11035|11040|11035|11035|11030|21
1622205430000|2021-05-28 12:37:10|11045|11040|11045|11035|11045|11040|11045|11035|129
1622205510000|2021-05-28 12:38:30|11050|11040|11040|11030|11050|11045|11040|11030|881
1622205540000|2021-05-28 12:39:00|11035||11035||11035||11035||0
1622205560000|2021-05-28 12:39:20|11040||11040||11040||11040||114
1622205610000|2021-05-28 12:40:10|11045|11035|11045|11035|11045|11040|11040|11035|148
1622205630000|2021-05-28 12:40:30||11040||11040||11040||11035|0
1622205640000|2021-05-28 12:40:40|11050|11045|11050|11045|11050|11045|11050|11040|0
1622205660000|2021-05-28 12:41:00|11055|11050|11055|11050|11055|11050|11050|11045|133
1622205670000|2021-05-28 12:41:10|11060||11060||11060||11060||0
1622205700000|2021-05-28 12:41:40|11055|11055|11055|11050|11055|11055|11055|11050|56
1622205750000|2021-05-28 12:42:30|11060|11055|11060|11055|11060|11055|11055|11050|238
1622205780000|2021-05-28 12:43:00|11065|11060|11070|11065|11075|11065|11060|11055|823
1622205850000|2021-05-28 12:44:10|11065|11060|11075|11065|11075|11065|11065|11060|908
1622205870000|2021-05-28 12:44:30||11070||11070||11070||11070|0
1622205890000|2021-05-28 12:44:50|11070|11065|11070|11065|11070|11065|11070|11065|18
1622205940000|2021-05-28 12:45:40||11060||11060||11060||11060|12
1622205950000|2021-05-28 12:45:50|11065||11065||11065||11065||0
1622205960000|2021-05-28 12:46:00|11060|11055|11060|11055|11060|11055|11060|11055|128
1622205990000|2021-05-28 12:46:30||11050||11050||11050||11050|55
1622206030000|2021-05-28 12:47:10|11055|11045|11055|11045|11055|11045|11050|11045|100
1622206060000|2021-05-28 12:47:40|11050|11040|11050|11040|11050|11040|11050|11040|0
1622206090000|2021-05-28 12:48:10||11045||11040||11045||11040|160
1622206130000|2021-05-28 12:48:50||11045||11045||11045||11045|0
1622206140000|2021-05-28 12:49:00|11055|11050|11055|11050|11060|11055|11055|11050|746
1622206150000|2021-05-28 12:49:10|11060||11060||11060||11060||70
1622206200000|2021-05-28 12:50:00|11065|11055|11065|11055|11065|11055|11065|11055|338
1622206210000|2021-05-28 12:50:10||11060||11055||11060||11055|0
1622206300000|2021-05-28 12:51:40||11060||11060||11060||11060|0
1622206310000|2021-05-28 12:51:50|11070|11065|11070|11060|11070|11065|11070|11060|226
1622206340000|2021-05-28 12:52:20|11065|11055|11065|11055|11065|11055|11060|11055|1114
1622206350000|2021-05-28 12:52:30||11060||11055||11060||11055|0
1622206360000|2021-05-28 12:52:40|11060|11060|11070|11060|11070|11065|11060|11060|216
1622206370000|2021-05-28 12:52:50||11065||11060||11065||11060|0
1622206380000|2021-05-28 12:53:00||11065||11060||11065||11060|0
1622206390000|2021-05-28 12:53:10|11075|11065|11070|11060|11075|11065|11070|11060|0
1622206400000|2021-05-28 12:53:20||11065||11065||11065||11065|0
1622206420000|2021-05-28 12:53:40|11065|11060|11070|11060|11070|11060|11065|11060|62
1622206460000|2021-05-28 12:54:20|11065||11065||11065||11065||0
1622206470000|2021-05-28 12:54:30|11060|11055|11060|11050|11060|11055|11060|11050|37
1622206480000|2021-05-28 12:54:40||11055||11055||11055||11055|0
1622206490000|2021-05-28 12:54:50||11050||11050||11050||11050|0
1622206510000|2021-05-28 12:55:10|11055||11055||11055||11055||0
1622206520000|2021-05-28 12:55:20|11060||11060||11060||11060||135
1622206560000|2021-05-28 12:56:00|11055||11055||11055||11055||0
1622206640000|2021-05-28 12:57:20|11060|11055|11060|11055|11060|11055|11060|11055|65
1622206650000|2021-05-28 12:57:30||11050||11055||11055||11050|0
1622206700000|2021-05-28 12:58:20|||||||||41
1622206710000|2021-05-28 12:58:30|11065|11060|11065|11060|11065|11060|11065|11055|56
1622206720000|2021-05-28 12:58:40||11055||11055||11055||11055|0
1622206730000|2021-05-28 12:58:50||11060||11060||11060||11060|0
1622206740000|2021-05-28 12:59:00||11055||11055||11055||11055|0
1622206750000|2021-05-28 12:59:10||11060||11060||11060||11060|0
1622206780000|2021-05-28 12:59:40|11070||11065||11070||11065||200
1622206790000|2021-05-28 12:59:50||11055||11055||11055||11055|0
1622206800000|2021-05-28 13:00:00||11060||11060||11060||11060|0
1622206840000|2021-05-28 13:00:40|11060|11055|11060|11055|11060|11055|11060|11055|7
1622206850000|2021-05-28 13:00:50|11065||11065||11065||11065||0
1622206860000|2021-05-28 13:01:00||11060||11060||11060||11060|0
1622206880000|2021-05-28 13:01:20||11055||11060||11060||11055|0
1622206890000|2021-05-28 13:01:30|11060|11050|11045|11040|11060|11050|11045|11040|1966
1622206920000|2021-05-28 13:02:00|11050|11045|11050|11040|11050|11045|11050|11040|137
1622206990000|2021-05-28 13:03:10|11055|11045|11050|11040|11055|11050|11050|11040|556
1622207030000|2021-05-28 13:03:50|11055|11045|11055|11045|11055|11045|11055|11045|204
1622207090000|2021-05-28 13:04:50|11050|11040|11050|11040|11050|11040|11050|11040|0
1622207100000|2021-05-28 13:05:00|11045||11050||11050||11045||0
1622207140000|2021-05-28 13:05:40||11045||11040||11045||11040|3
1622207180000|2021-05-28 13:06:20||11045||11040||11045||11040|0
1622207190000|2021-05-28 13:06:30|11055|11045|11050|11045|11055|11045|11050|11045|152
1622207200000|2021-05-28 13:06:40|11055||11055||11055||11055||0
1622207210000|2021-05-28 13:06:50||11050||11045||11050||11045|0
1622207240000|2021-05-28 13:07:20||11050||11045||11050||11045|5
1622207250000|2021-05-28 13:07:30||11050||11050||11050||11045|0
1622207270000|2021-05-28 13:07:50|11060|11055|11060|11050|11060|11055|11060|11050|343
1622207290000|2021-05-28 13:08:10|11055||11055||11055||11055||0
1622207300000|2021-05-28 13:08:20|11050|11045|11050|11045|11050|11045|11050|11040|156
1622207310000|2021-05-28 13:08:30|11045|11040|11045|11040|11045|11040|11045|11040|3
1622207430000|2021-05-28 13:10:30|11050||11050||11050||11045||519
1622207440000|2021-05-28 13:10:40|11045|11045|11045|11040|11045|11045|11045|11040|775
1622207460000|2021-05-28 13:11:00|11050||11050||11050||11045||23
1622207480000|2021-05-28 13:11:20|11045|11035|11045|11040|11050|11040|11045|11035|84
1622207490000|2021-05-28 13:11:30||11035||11035||11035||11035|0
1622207500000|2021-05-28 13:11:40|11050|11040|11050|11040|11050|11040|11050|11040|0
1622207510000|2021-05-28 13:11:50|11045|11035|11045|11035|11045|11035|11045|11035|0
1622207520000|2021-05-28 13:12:00|11050|11040|11050|11040|11050|11040|11045|11040|0
1622207530000|2021-05-28 13:12:10|11045||11045||11045||11045||0
1622207540000|2021-05-28 13:12:20||11035||11035||11035||11035|0
1622207560000|2021-05-28 13:12:40|11040|11030|11040|11030|11040|11030|11040|11030|0
1622207590000|2021-05-28 13:13:10|11035|11025|11035|11030|11035|11030|11035|11025|0
1622207600000|2021-05-28 13:13:20|11040|11035|11040|11035|11040|11035|11035|11030|89
1622207610000|2021-05-28 13:13:30|11045||11040||11045||11040||277
1622207620000|2021-05-28 13:13:40||11030||11030||11030||11030|94
1622207660000|2021-05-28 13:14:20|11035||11040||11040||11035||12
1622207720000|2021-05-28 13:15:20|11045|11035|11040|11030|11045|11040|11040|11030|562
1622207830000|2021-05-28 13:17:10|11045|11035|11045|11040|11045|11040|11045|11035|374
1622207840000|2021-05-28 13:17:20|11040|11035|11040|11035|11045|11035|11040|11035|155
1622207910000|2021-05-28 13:18:30|11045||11040||11045||11040||14
1622207920000|2021-05-28 13:18:40|11045|11030|11045|11035|11045|11035|11045|11030|456
1622207970000|2021-05-28 13:19:30|11040||11040||11040||11040||0
1622207980000|2021-05-28 13:19:40|11035|11030|11035|11030|11040|11030|11035|11030|94
1622207990000|2021-05-28 13:19:50|11040|11025|11030|11025|11040|11025|11030|11025|480
1622208000000|2021-05-28 13:20:00||11020||11020||11020||11020|0
1622208010000|2021-05-28 13:20:10|11025||11030||11030||11025||120
1622208040000|2021-05-28 13:20:40||11025||11025||11025||11025|0
1622208080000|2021-05-28 13:21:20|11035|11030|11030|11025|11035|11030|11030|11025|202
1622208090000|2021-05-28 13:21:30|11035|11020|11035|11025|11035|11025|11035|11020|0
1622208120000|2021-05-28 13:22:00|11030||11030||11030||11030||0
1622208130000|2021-05-28 13:22:10|11035||11030||11035||11030||60
1622208140000|2021-05-28 13:22:20|11035|11030|11040|11030|11040|11035|11035|11030|4
1622208190000|2021-05-28 13:23:10|11035||11040||11040||11035||0
1622208240000|2021-05-28 13:24:00|11045|11035|11050|11045|11050|11045|11045|11035|197
1622208250000|2021-05-28 13:24:10|11045|11040|11050|11045|11050|11045|11045|11040|171
1622208260000|2021-05-28 13:24:20|11055|11050|11055|11050|11055|11050|11055|11050|0
1622208270000|2021-05-28 13:24:30|11060||11060||11060||11060||0
1622208280000|2021-05-28 13:24:40||11055||11055||11055||11050|95
1622208350000|2021-05-28 13:25:50|11055|11050|11060|11055|11060|11055|11055|11050|1113
1622208380000|2021-05-28 13:26:20|11065|11060|11070|11060|11070|11060|11065|11055|183
1622208390000|2021-05-28 13:26:30|11065|11065|11065|11055|11070|11065|11065|11055|1106
1622208400000|2021-05-28 13:26:40|11060|11060|11060|11055|11060|11060|11060|11055|100
1622208430000|2021-05-28 13:27:10|11055|11050|11055|11050|11055|11050|11055|11050|94
1622208460000|2021-05-28 13:27:40|11050|11045|11050|11040|11050|11045|11050|11040|194
1622208510000|2021-05-28 13:28:30|11045|11035|11040|11030|11045|11035|11040|11030|93
1622208520000|2021-05-28 13:28:40||11035||11035||11035||11035|0
1622208530000|2021-05-28 13:28:50|11045|11040|11050|11045|11050|11045|11045|11040|626
1622208540000|2021-05-28 13:29:00||11040||11040||11040||11040|91
1622208590000|2021-05-28 13:29:50||11045||11045||11045||11045|0
1622208600000|2021-05-28 13:30:00|11045|11040|11045|11035|11050|11045|11035|11030|885
1622208630000|2021-05-28 13:30:30|11040||11040||11040||11040||0
1622208640000|2021-05-28 13:30:40|11045||11045||11045||11045||0
1622208650000|2021-05-28 13:30:50|11040||11045||11045||11040||0
1622208660000|2021-05-28 13:31:00|11050|11040|11065|11060|11070|11065|11050|11040|2663
1622208670000|2021-05-28 13:31:10|||||||||57
1622208690000|2021-05-28 13:31:30|11070|11065|11075|11070|11080|11070|11070|11065|220
1622208700000|2021-05-28 13:31:40|11080|11075|11080|11075|11085|11080|11080|11070|208
1622208710000|2021-05-28 13:31:50|11085|11080|11085|11075|11090|11080|11085|11075|52
1622208720000|2021-05-28 13:32:00|11090|11080|11090|11085|11090|11085|11090|11080|186
1622208730000|2021-05-28 13:32:10|11095|11090|11100|11090|11100|11095|11095|11090|2422
1622208740000|2021-05-28 13:32:20|11095||11095||11095||11095||48
1622208750000|2021-05-28 13:32:30|11100||11100||11100||11100||0
1622208760000|2021-05-28 13:32:40|11095|11095|11095|11085|11095|11095|11090|11085|728
1622208770000|2021-05-28 13:32:50|11100|11090|11105|11095|11105|11100|11100|11090|923
1622208790000|2021-05-28 13:33:10|11100|11090|11100|11090|11100|11090|11095|11090|119
1622208800000|2021-05-28 13:33:20|11095|11085|11090|11085|11095|11085|11090|11085|282
1622208810000|2021-05-28 13:33:30|11095||11095||11095||11095||0
1622208840000|2021-05-28 13:34:00|11100|11090|11100|11095|11100|11095|11100|11090|199
1622208890000|2021-05-28 13:34:50|11095|11090|11095|11085|11095|11090|11095|11085|46
1622208900000|2021-05-28 13:35:00||11090||11090||11090||11090|0
1622208910000|2021-05-28 13:35:10|11090|11085|11095|11085|11095|11085|11090|11085|83
1622208930000|2021-05-28 13:35:30|11090||11090||11090||11090||55
1622208940000|2021-05-28 13:35:40|11085|11080|11080|11075|11090|11085|11080|11075|114
1622208950000|2021-05-28 13:35:50|11085||11085||11085||11085||0
1622208970000|2021-05-28 13:36:10|11080|11080|11090|11080|11090|11085|11080|11075|4600
1622208990000|2021-05-28 13:36:30|11095|11085|11095|11090|11095|11090|11095|11085|577
1622209010000|2021-05-28 13:36:50|11100|11095|11100|11090|11100|11095|11100|11090|159
1622209030000|2021-05-28 13:37:10||11095||11095||11095||11095|312
1622209040000|2021-05-28 13:37:20|11105|11100|11105|11100|11105|11100|11100|11095|197
1622209050000|2021-05-28 13:37:30|11110||11110||11110||11110||139
1622209060000|2021-05-28 13:37:40|11105||11105||11105||11105||3
1622209070000|2021-05-28 13:37:50|11110|11095|11105|11095|11110|11095|11100|11095|530
1622209080000|2021-05-28 13:38:00||11100||11100||11100||11100|0
1622209090000|2021-05-28 13:38:10|11110|11105|11110|11105|11110|11105|11110|11105|295
1622209100000|2021-05-28 13:38:20|11115||11110||11115||11110||151
1622209110000|2021-05-28 13:38:30|11115|11110|11115|11110|11115|11110|11110|11105|158
1622209120000|2021-05-28 13:38:40|11110|11105|11110|11105|11110|11105|11110|11105|26
1622209150000|2021-05-28 13:39:10|11105|11100|11105|11100|11105|11100|11105|11100|223
1622209160000|2021-05-28 13:39:20||11095||11100||11100||11095|0
1622209220000|2021-05-28 13:40:20||11095||11095||11095||11095|0
1622209230000|2021-05-28 13:40:30||11100||11100||11100||11095|0
1622209260000|2021-05-28 13:41:00||11095||11095||11095||11095|12
1622209270000|2021-05-28 13:41:10||11100||11100||11100||11100|0
1622209300000|2021-05-28 13:41:40|11100|11095|11105|11100|11105|11100|11100|11095|4
1622209320000|2021-05-28 13:42:00|11100|11095|11105|11100|11105|11100|11100|11095|100
1622209340000|2021-05-28 13:42:20||11095||11095||11095||11095|60
1622209360000|2021-05-28 13:42:40||11100||11100||11100||11100|0
1622209400000|2021-05-28 13:43:20|11110|11105|11110|11100|11110|11105|11110|11100|331
1622209410000|2021-05-28 13:43:30|11115|11105|11115|11110|11115|11110|11115|11105|884
1622209420000|2021-05-28 13:43:40||11105||11110||11110||11105|0
1622209450000|2021-05-28 13:44:10||11105||11105||11105||11105|124
1622209460000|2021-05-28 13:44:20|11110||11110||11110||11110||0
1622209480000|2021-05-28 13:44:40|11115||11115||11115||11115||124
1622209490000|2021-05-28 13:44:50|11110|11100|11110|11100|11110|11100|11110|11100|0
1622209510000|2021-05-28 13:45:10||11105||11100||11105||11100|0
1622209540000|2021-05-28 13:45:40|11115|11105|11115|11105|11115|11105|11115|11105|0
1622209550000|2021-05-28 13:45:50|11110|11100|11110|11100|11110|11100|11110|11100|0
1622209560000|2021-05-28 13:46:00||11105||11105||11105||11100|0
1622209570000|2021-05-28 13:46:10||11100||11100||11100||11100|0
1622209580000|2021-05-28 13:46:20|11115|11105|11115|11105|11115|11105|11115|11105|0
1622209590000|2021-05-28 13:46:30|11120|11110|11120|11110|11120|11110|11120|11110|207
1622209610000|2021-05-28 13:46:50||11115||11110||11115||11110|9
1622209620000|2021-05-28 13:47:00|11115||11120||11120||11115||37
1622209640000|2021-05-28 13:47:20|11115|11105|11115|11105|11115|11105|11115|11105|86
1622209650000|2021-05-28 13:47:30|11110|11100|11110|11105|11110|11105|11110|11100|0
1622209660000|2021-05-28 13:47:40|11115||11110||11115||11110||80
1622209710000|2021-05-28 13:48:30|11105|11100|11110|11100|11110|11100|11105|11100|358
1622209720000|2021-05-28 13:48:40|11105|11105|11105|11100|11105|11105|11105|11095|57
1622209730000|2021-05-28 13:48:50||11095||11095||11095||11095|0
1622209740000|2021-05-28 13:49:00||11100||11100||11100||11100|0
1622209750000|2021-05-28 13:49:10|||||||||3
1622209790000|2021-05-28 13:49:50|11100|11095|11105|11095|11105|11095|11100|11095|60
1622209810000|2021-05-28 13:50:10||11100||11100||11100||11100|0
1622209830000|2021-05-28 13:50:30|11110|11105|11110|11100|11110|11105|11105|11100|414
1622209840000|2021-05-28 13:50:40|11115|11105|11120|11110|11120|11115|11115|11105|693
1622209850000|2021-05-28 13:50:50||11115||11110||11115||11110|0
1622209860000|2021-05-28 13:51:00|11125|11115|11120|11110|11125|11115|11120|11110|82
1622209870000|2021-05-28 13:51:10|11115||11120||11120||11115||0
1622209920000|2021-05-28 13:52:00|11125|11115|11130|11125|11130|11125|11125|11115|412
1622209930000|2021-05-28 13:52:10|11135|11130|11135|11125|11135|11130|11135|11125|97
1622209940000|2021-05-28 13:52:20||11130||11130||11130||11130|0
1622209950000|2021-05-28 13:52:30|11140|11135|11145|11135|11145|11140|11140|11130|121
1622209960000|2021-05-28 13:52:40|11150|11140|11145|11140|11150|11145|11145|11140|77
1622209970000|2021-05-28 13:52:50|11150|11145|11150|11145|11150|11145|11150|11145|54
1622209990000|2021-05-28 13:53:10|11145|11140|11145|11140|11145|11140|11145|11140|121
1622210030000|2021-05-28 13:53:50||11135||11135||11140||11135|32
1622210050000|2021-05-28 13:54:10|11140||11140||11140||11140||0
1622210070000|2021-05-28 13:54:30|11145|11140|11150|11145|11150|11145|11145|11140|1246
1622210080000|2021-05-28 13:54:40|11155|11150|11145|11135|11155|11150|11145|11135|1131
1622210100000|2021-05-28 13:55:00|11140||11140||11140||11140||0
1622210110000|2021-05-28 13:55:10|11135|11130|11135|11130|11140|11130|11135|11130|176
1622210120000|2021-05-28 13:55:20|11140|11135|11135|11130|11140|11135|11135|11130|138
1622210130000|2021-05-28 13:55:30|11140|11135|11140|11130|11140|11135|11135|11130|108
1622210150000|2021-05-28 13:55:50|11135||11135||11135||11135||0
1622210200000|2021-05-28 13:56:40|11130|11125|11130|11120|11135|11125|11130|11120|107
1622210240000|2021-05-28 13:57:20|11135|11125|11135|11130|11135|11130|11135|11125|1086
1622210250000|2021-05-28 13:57:30||11125||11125||11125||11125|0
1622210260000|2021-05-28 13:57:40|11130|11130|11135|11130|11135|11130|11130|11130|135
1622210270000|2021-05-28 13:57:50||11125||11130||11130||11125|63
1622210290000|2021-05-28 13:58:10|11130|11125|11130|11125|11130|11125|11130|11125|205
1622210370000|2021-05-28 13:59:30||11120||11120||11120||11120|126
1622210410000|2021-05-28 14:00:10||11125||11125||11125||11125|0
1622210430000|2021-05-28 14:00:30|11135||11135||11135||11135||208
1622210440000|2021-05-28 14:00:40|11130|11130|11140|11130|11140|11130|11130|11130|223
1622210450000|2021-05-28 14:00:50||11135||11135||11135||11135|0
1622210460000|2021-05-28 14:01:00||11130||11135||11135||11130|28
1622210520000|2021-05-28 14:02:00|11145|11140|11150|11145|11150|11145|11145|11140|704
1622210540000|2021-05-28 14:02:20|11155|11150|11160|11150|11160|11155|11155|11150|244
1622210560000|2021-05-28 14:02:40|11155||11155||11155||11155||0
1622210570000|2021-05-28 14:02:50|11150|11145|11150|11145|11150|11145|11150|11145|337
1622210580000|2021-05-28 14:03:00|11155|11150|11155|11150|11155|11150|11155|11145|42
1622210590000|2021-05-28 14:03:10||11145||11145||11145||11145|0
1622210630000|2021-05-28 14:03:50|11150|11140|11145|11135|11150|11140|11145|11135|234
1622210650000|2021-05-28 14:04:10|11140|11140|11145|11135|11145|11140|11140|11135|50
1622210680000|2021-05-28 14:04:40|11140|11140|11145|11135|11145|11140|11140|11135|78
1622210690000|2021-05-28 14:04:50|11140|11130|11140|11130|11140|11130|11140|11130|0
1622210750000|2021-05-28 14:05:50|11135||11135||11135||11135||0
1622210760000|2021-05-28 14:06:00|11140|11135|11140|11135|11140|11135|11140|11130|111
1622210780000|2021-05-28 14:06:20|11145|11140|11145|11140|11145|11140|11145|11140|424
1622210800000|2021-05-28 14:06:40|11150|11145|11155|11150|11155|11150|11150|11140|860
1622210810000|2021-05-28 14:06:50|11160|11155|11155|11150|11160|11155|11155|11150|122
1622210820000|2021-05-28 14:07:00|11160|11155|11160|11155|11160|11155|11160|11155|130
1622210860000|2021-05-28 14:07:40|11155|11150|11160|11150|11160|11150|11155|11150|180
1622210870000|2021-05-28 14:07:50||11155||11150||11155||11150|41
1622210880000|2021-05-28 14:08:00||11155||11150||11155||11150|60
1622210900000|2021-05-28 14:08:20|11155||11155||11155||11155||0
1622210970000|2021-05-28 14:09:30||11145||11150||11150||11145|719
1622211000000|2021-05-28 14:10:00|11160|11155|11160|11150|11160|11155|11160|11150|215
1622211010000|2021-05-28 14:10:10|11165|11155|11160|11155|11165|11160|11160|11155|325
1622211040000|2021-05-28 14:10:40|11165|11160|11175|11165|11175|11165|11160|11160|602
1622211050000|2021-05-28 14:10:50|11170|11160|11170|11160|11170|11160|11170|11160|0
1622211170000|2021-05-28 14:12:50|11165|11165|11165|11160|11170|11165|11165|11160|60
1622211180000|2021-05-28 14:13:00|11170|11165|11170|11160|11170|11165|11165|11160|111
1622211190000|2021-05-28 14:13:10|11165||11165||11165||11165||0
1622211200000|2021-05-28 14:13:20|11170|11165|11170|11165|11170|11165|11170|11165|145
1622211210000|2021-05-28 14:13:30|11175|11170|11175|11170|11175|11170|11175|11170|191
1622211220000|2021-05-28 14:13:40|11180|11175|11185|11180|11185|11180|11180|11175|1395
1622211230000|2021-05-28 14:13:50|11190|11175|11190|11180|11190|11180|11185|11175|0
1622211240000|2021-05-28 14:14:00|11185|11175|11180|11175|11185|11175|11180|11175|628
1622211250000|2021-05-28 14:14:10|11185|11180|11185|11180|11190|11185|11185|11180|236
1622211260000|2021-05-28 14:14:20|11190||11190||11190||11190||64
1622211270000|2021-05-28 14:14:30|11185|11175|11185|11175|11185|11180|11185|11175|37
1622211280000|2021-05-28 14:14:40||11180||11175||11180||11175|89
1622211290000|2021-05-28 14:14:50||11180||11180||11180||11180|0
1622211300000|2021-05-28 14:15:00|11190||11190||11190||11190||0
1622211310000|2021-05-28 14:15:10|11185||11185||11185||11185||0
1622211360000|2021-05-28 14:16:00|11190||11190||11190||11190||30
1622211380000|2021-05-28 14:16:20|11195|11185|11195|11190|11195|11190|11195|11185|634
1622211400000|2021-05-28 14:16:40|11200||11195||11200||11195||0
1622211420000|2021-05-28 14:17:00||11185||11185||11185||11185|33
1622211470000|2021-05-28 14:17:50|11190||11190||11190||11190||0
1622211520000|2021-05-28 14:18:40|11185|11180|11185|11175|11185|11180|11185|11175|138
1622211530000|2021-05-28 14:18:50|11180|11180|11185|11180|11185|11180|11180|11180|70
1622211540000|2021-05-28 14:19:00||11175||11180||11180||11175|0
1622211550000|2021-05-28 14:19:10||11175||11175||11175||11175|0
1622211560000|2021-05-28 14:19:20||11180||11180||11180||11180|0
1622211570000|2021-05-28 14:19:30|11180|11175|11185|11175|11185|11180|11180|11175|129
1622211580000|2021-05-28 14:19:40|11190|11180|11185|11175|11190|11185|11185|11175|298
1622211640000|2021-05-28 14:20:40|11180||11180||11180||11180||0
1622211650000|2021-05-28 14:20:50|11175|11170|11175|11170|11180|11175|11175|11170|343
1622211730000|2021-05-28 14:22:10|11180|11175|11175|11170|11180|11175|11175|11170|222
1622211740000|2021-05-28 14:22:20|11170|11165|11175|11165|11175|11170|11170|11165|273
1622211760000|2021-05-28 14:22:40|11180|11170|11180|11170|11180|11175|11180|11170|499
1622211770000|2021-05-28 14:22:50|11185|11175|11185|11180|11185|11180|11185|11175|175
1622211780000|2021-05-28 14:23:00|11180|11175|11185|11175|11185|11180|11180|11175|630
1622211790000|2021-05-28 14:23:10|11180|11180|11180|11175|11180|11180|11180|11175|60
1622211820000|2021-05-28 14:23:40|11185||11185||11185||11185||68
1622211850000|2021-05-28 14:24:10|11180|11170|11175|11165|11180|11170|11175|11165|425
1622211860000|2021-05-28 14:24:20|11170||11175||11175||11170||29
1622211870000|2021-05-28 14:24:30|11170|11160|11165|11155|11170|11160|11165|11155|258
1622211930000|2021-05-28 14:25:30|11160|11150|11150|11140|11160|11150|11145|11140|27
1622211940000|2021-05-28 14:25:40|11145|11135|11140|11130|11145|11135|11140|11130|30
1622211950000|2021-05-28 14:25:50|11145|11135|11145|11135|11145|11135|11145|11135|55
1622211960000|2021-05-28 14:26:00|11140||11140||11140||11140||0
1622211970000|2021-05-28 14:26:10|11145|11130|11145|11140|11145|11140|11140|11130|64
1622211980000|2021-05-28 14:26:20|||||||||7
1622212000000|2021-05-28 14:26:40|11150||11150||11150||11150||9
1622212020000|2021-05-28 14:27:00|11145|11135|11145|11135|11145|11135|11145|11135|0
1622212030000|2021-05-28 14:27:10||11140||11140||11140||11140|0
1622212040000|2021-05-28 14:27:20|11140|11135|11145|11135|11145|11140|11140|11135|153
1622212070000|2021-05-28 14:27:50||11140||11140||11140||11140|0
1622212080000|2021-05-28 14:28:00||11135||11135||11135||11135|1
1622212100000|2021-05-28 14:28:20||11140||11140||11140||11140|0
1622212110000|2021-05-28 14:28:30|11150|11145|11150|11140|11150|11145|11145|11140|198
1622212140000|2021-05-28 14:29:00||11145||11145||11145||11145|260
1622212150000|2021-05-28 14:29:10||11140||11140||11140||11140|0
1622212160000|2021-05-28 14:29:20||11145||11145||11145||11140|0
1622212180000|2021-05-28 14:29:40|11155|11150|11155|11145|11155|11150|11150|11145|219
1622212210000|2021-05-28 14:30:10|11160|11150|11160|11155|11160|11155|11160|11150|253
1622212230000|2021-05-28 14:30:30|11165|11160|11165|11160|11165|11160|11165|11160|115
1622212240000|2021-05-28 14:30:40|||||||||16
1622212250000|2021-05-28 14:30:50|11170||11170||11170||11170||0
1622212260000|2021-05-28 14:31:00|11175|11165|11175|11165|11175|11165|11175|11165|0
1622212270000|2021-05-28 14:31:10||11170||11170||11170||11170|0
1622212280000|2021-05-28 14:31:20||11165||11170||11170||11165|9
1622212380000|2021-05-28 14:33:00|11170|11165|11165|11160|11170|11165|11160|11155|367
1622212390000|2021-05-28 14:33:10|11170||11170||11170||11170||0
1622212430000|2021-05-28 14:33:50|11165|11155|11160|11155|11165|11155|11160|11155|94
1622212480000|2021-05-28 14:34:40|11165|11160|11165|11160|11165|11160|11165|11160|302
1622212490000|2021-05-28 14:34:50||11155||11155||11155||11155|60
1622212500000|2021-05-28 14:35:00||11160||11160||11160||11160|0
1622212510000|2021-05-28 14:35:10|11160|11155|11165|11155|11165|11160|11160|11155|85
1622212520000|2021-05-28 14:35:20||11160||11155||11160||11155|508
1622212550000|2021-05-28 14:35:50|11160||11165||11165||11160||0
1622212570000|2021-05-28 14:36:10||11160||11160||11160||11160|0
1622212680000|2021-05-28 14:38:00|11170|11165|11170|11165|11170|11165|11170|11160|303
1622212710000|2021-05-28 14:38:30|11165|11160|11165|11155|11165|11160|11160|11155|231
1622212760000|2021-05-28 14:39:20||11160||11160||11160||11160|0
1622212770000|2021-05-28 14:39:30|11170|11165|11170|11165|11170|11165|11170|11165|178
1622212790000|2021-05-28 14:39:50|11175|11170|11175|11165|11180|11170|11175|11165|1084
1622212850000|2021-05-28 14:40:50|11170||11175||11175||11170||0
1622212880000|2021-05-28 14:41:20|11170||11170||11170||11170||44
1622212950000|2021-05-28 14:42:30|11175|11170|11175|11165|11175|11170|11170|11165|894
1622212980000|2021-05-28 14:43:00||11170||11170||11170||11170|0
1622213030000|2021-05-28 14:43:50|11170|11165|11170|11165|11175|11170|11170|11165|389
1622213040000|2021-05-28 14:44:00|||||||||11
1622213050000|2021-05-28 14:44:10|11165|11160|11165|11160|11165|11160|11165|11160|106
1622213060000|2021-05-28 14:44:20|11170|11165|11175|11165|11175|11165|11170|11165|154
1622213080000|2021-05-28 14:44:40|11170|11160|11170|11160|11170|11160|11170|11160|28
1622213100000|2021-05-28 14:45:00|11165|11155|11165|11160|11165|11160|11165|11155|0
1622213200000|2021-05-28 14:46:40|11160|11155|11165|11155|11165|11160|11160|11155|753
1622213210000|2021-05-28 14:46:50|11160|11160|11165|11155|11165|11160|11160|11155|126
1622213220000|2021-05-28 14:47:00||11160||11155||11160||11155|0
1622213250000|2021-05-28 14:47:30||11160||11155||11160||11155|199
1622213270000|2021-05-28 14:47:50|11170|11160|11165|11160|11170|11165|11165|11160|1049
1622213280000|2021-05-28 14:48:00|11170||11165||11170||11165||73
1622213290000|2021-05-28 14:48:10|11160|11155|11160|11155|11160|11155|11160|11155|208
1622213320000|2021-05-28 14:48:40|11165||11165||11165||11160||94
1622213330000|2021-05-28 14:48:50|11160|11150|11155|11145|11160|11150|11150|11145|1411
1622213340000|2021-05-28 14:49:00|11150|11140|11150|11145|11150|11145|11150|11140|83
1622213350000|2021-05-28 14:49:10|11145|11140|11150|11145|11150|11145|11145|11140|174
1622213390000|2021-05-28 14:49:50|11155|11150|11155|11145|11155|11150|11155|11145|64
1622213420000|2021-05-28 14:50:20|11150|11140|11150|11145|11150|11145|11145|11140|1205
1622213440000|2021-05-28 14:50:40|11155||11155||11155||11150||182
1622213450000|2021-05-28 14:50:50|11150||11155||11155||11150||0
1622213600000|2021-05-28 14:53:20|11160|11150|11160|11155|11160|11155|11160|11150|761
1622213610000|2021-05-28 14:53:30|11155|11150|11160|11150|11160|11155|11155|11150|1413
1622213620000|2021-05-28 14:53:40||11155||11155||11155||11155|0
1622213630000|2021-05-28 14:53:50|11155|11150|11155|11150|11155|11150|11155|11150|129
1622213660000|2021-05-28 14:54:20|11150|11145|11150|11140|11150|11145|11150|11140|79
1622213670000|2021-05-28 14:54:30|11155|11145|11150|11145|11155|11150|11150|11145|267
1622213680000|2021-05-28 14:54:40|||||||||5
1622213740000|2021-05-28 14:55:40|11145|11140|11150|11140|11150|11145|11145|11140|311
1622213760000|2021-05-28 14:56:00|11145|11135|11145|11135|11145|11135|11145|11135|0
1622213770000|2021-05-28 14:56:10|11140||11145||11145||11140||60
1622213830000|2021-05-28 14:57:10|11150|11140|11150|11140|11150|11145|11145|11140|617
1622213860000|2021-05-28 14:57:40|11145||11145||11145||11145||46
1622213870000|2021-05-28 14:57:50|11150||11150||11150||11150||27
1622213880000|2021-05-28 14:58:00|11145||11150||11150||11145||38
1622213890000|2021-05-28 14:58:10|11145|11145|11145|11140|11145|11145|11145|11140|46
1622213920000|2021-05-28 14:58:40|11140|11135|11145|11135|11145|11140|11140|11135|258
1622213930000|2021-05-28 14:58:50|||||||||10
1622213990000|2021-05-28 14:59:50|11140||11140||11140||11140||0
1622214000000|2021-05-28 15:00:00|11145|11140|11145|11140|11145|11140|11145|11140|405
1622214020000|2021-05-28 15:00:20|11140|11135|11145|11140|11145|11140|11140|11135|43
1622214110000|2021-05-28 15:01:50|11140|11135|11140|11135|11140|11135|11140|11135|149
1622214120000|2021-05-28 15:02:00|11135|11130|11140|11135|11140|11135|11135|11130|459
1622214180000|2021-05-28 15:03:00|11145|11140|11150|11145|11150|11145|11145|11140|610
1622214190000|2021-05-28 15:03:10|||||||||23
1622214210000|2021-05-28 15:03:30|11145|11140|11150|11145|11150|11145|11145|11140|697
1622214220000|2021-05-28 15:03:40|11145|11140|11150|11140|11150|11145|11145|11140|0
1622214260000|2021-05-28 15:04:20|11145||11150||11150||11145||90
1622214280000|2021-05-28 15:04:40|11145||11145||11145||11145||0
1622214290000|2021-05-28 15:04:50|11140|11135|11145|11135|11145|11135|11140|11135|349
1622214300000|2021-05-28 15:05:00||11140||11140||11140||11140|270
1622214310000|2021-05-28 15:05:10|11140|11135|11145|11135|11145|11135|11140|11135|118
1622214390000|2021-05-28 15:06:30|11140||11140||11145||11140||0
1622214400000|2021-05-28 15:06:40|11145||11145||11145||11140||190
1622214410000|2021-05-28 15:06:50||11140||11135||11140||11135|247
1622214470000|2021-05-28 15:07:50|11150|11140|11150|11140|11150|11145|11150|11140|700
1622214480000|2021-05-28 15:08:00|11145||11145||11145||11145||0
1622214550000|2021-05-28 15:09:10|11140|11135|11140|11135|11145|11135|11140|11135|322
1622214570000|2021-05-28 15:09:30|11145|11140|11145|11135|11145|11140|11145|11135|229
1622214610000|2021-05-28 15:10:10||11140||11135||11140||11135|60
1622214620000|2021-05-28 15:10:20|11140||11145||11145||11140||315
1622214640000|2021-05-28 15:10:40||11140||11140||11140||11135|0
1622214650000|2021-05-28 15:10:50|11150|11145|11145|11140|11150|11145|11145|11140|425
1622214700000|2021-05-28 15:11:40||11135||11135||11135||11135|169
1622214710000|2021-05-28 15:11:50|11140||11140||11145||11140||110
1622214730000|2021-05-28 15:12:10|11145|11140|11145|11135|11145|11140|11145|11135|119
1622214780000|2021-05-28 15:13:00|11140|11140|11145|11135|11145|11140|11140|11135|186
1622214790000|2021-05-28 15:13:10|11140||11140||11140||11140||0
1622214850000|2021-05-28 15:14:10|11145|11140|11145|11140|11145|11140|11145|11140|386
1622214860000|2021-05-28 15:14:20|11150|11145|11150|11140|11150|11145|11150|11140|530
1622214880000|2021-05-28 15:14:40|11145||11145||11145||11145||0
1622214910000|2021-05-28 15:15:10|11150||11145||11150||11145||0
1622214960000|2021-05-28 15:16:00|11155|11140|11145|11130|11155|11140|11145|11130|50
1622214980000|2021-05-28 15:16:20|11155|11125|11150|11135|11155|11135|11140|11125|100
1622215020000|2021-05-28 15:17:00|11140|11125|11145|11125|11145|11125|11135|11115|0
1622215050000|2021-05-28 15:17:30|11135|11120|11150|11130|11150|11130|11135|11120|0
1622215060000|2021-05-28 15:17:40|11140|11120|11150|11130|11150|11130|11140|11120|50
1622215070000|2021-05-28 15:17:50|11145|11120|11145|11130|11145|11130|11135|11120|0
1622215100000|2021-05-28 15:18:20|11135|11120|11135|11120|11135|11120|11135|11120|142
1622215170000|2021-05-28 15:19:30|11145|11130|11150|11130|11150|11130|11135|11120|0
1622215190000|2021-05-28 15:19:50|11135|11120|11135|11120|11135|11120|11135|11120|0
1622215200000|2021-05-28 15:20:00|11140|11125|11140|11120|11140|11125|11140|11120|0
1622215210000|2021-05-28 15:20:10|11150|11125|11150|11135|11150|11135|11150|11125|0
1622215240000|2021-05-28 15:20:40|11140|11125|11150|11135|11150|11135|11140|11125|332
1622215250000|2021-05-28 15:20:50|11155|11125|11155|11135|11155|11135|11145|11125|0
1622215270000|2021-05-28 15:21:10|11145|11130|11145|11125|11145|11130|11145|11125|0
1622215330000|2021-05-28 15:22:10|11155|11130|11140|11125|11155|11140|11140|11125|0
1622215380000|2021-05-28 15:23:00|11150|11135|11155|11135|11155|11140|11145|11125|0
1622215400000|2021-05-28 15:23:20|11145|11125|11140|11125|11145|11125|11140|11125|0
1622215480000|2021-05-28 15:24:40|11150|11135|11145|11125|11155|11135|11145|11125|0
1622215490000|2021-05-28 15:24:50|11155|11135|11145|11125|11155|11135|11140|11125|0
1622215500000|2021-05-28 15:25:00|11155|11135|11140|11125|11155|11135|11140|11125|0
1622215530000|2021-05-28 15:25:30|11150|11135|11145|11125|11155|11135|11145|11125|0
1622215540000|2021-05-28 15:25:40|11155|11135|11140|11125|11155|11135|11140|11125|0
1622215570000|2021-05-28 15:26:10|11145|11135|11155|11135|11155|11135|11145|11135|0
1622215590000|2021-05-28 15:26:30|11140|11125|11145|11125|11155|11135|11140|11125|135
1622215600000|2021-05-28 15:26:40|11150|11135|11140|11125|11150|11135|11140|11125|0
1622215630000|2021-05-28 15:27:10|11150|11135|11145|11130|11150|11135|11135|11120|88
1622215650000|2021-05-28 15:27:30|11135|11120|11150|11135|11150|11135|11135|11120|1
1622215670000|2021-05-28 15:27:50|11140|11125|11135|11120|11145|11130|11135|11120|48
1622215680000|2021-05-28 15:28:00|11145|11130|11135|11115|11145|11130|11135|11115|65
1622215690000|2021-05-28 15:28:10|11145|11125|11130|11115|11145|11125|11130|11115|0
1622215730000|2021-05-28 15:28:50|11140|11120|11130|11110|11140|11120|11130|11110|10
1622215740000|2021-05-28 15:29:00|11125|11105|11125|11105|11125|11105|11125|11105|0
1622215750000|2021-05-28 15:29:10|11135|11115|11125|11110|11135|11120|11125|11110|6
1622215780000|2021-05-28 15:29:40|11135|11105|11140|11120|11140|11120|11130|11105|445
1622215790000|2021-05-28 15:29:50|11130|11110|11135|11115|11145|11125|11130|11110|2
1622444420000|2021-05-31 07:00:20|11150|11125|11180|11155|11185|11160|11150|11125|2319
1622444430000|2021-05-31 07:00:30|11160|11150|11145|11130|11160|11150|11145|11125|753
1622444460000|2021-05-31 07:01:00|11150|11135|11155|11130|11155|11140|11135|11130|366
1622444470000|2021-05-31 07:01:10|11150||11150||11150||11150||0
1622444480000|2021-05-31 07:01:20|11155||11155||11155||11155||0
1622444490000|2021-05-31 07:01:30||11135||11140||11140||11135|0
1622444510000|2021-05-31 07:01:50|11160||11160||11160||11160||0
1622444520000|2021-05-31 07:02:00|11155|11145|11145|11135|11160|11145|11145|11135|40
1622444530000|2021-05-31 07:02:10|11140|11130|11150|11130|11150|11130|11140|11125|32
1622444540000|2021-05-31 07:02:20|11155|11135|11155|11140|11160|11140|11145|11130|0
1622444560000|2021-05-31 07:02:40|11150|11135|11145|11130|11150|11135|11145|11130|0
1622444600000|2021-05-31 07:03:20|11150|11135|11155|11140|11155|11140|11150|11135|240
1622444610000|2021-05-31 07:03:30|11150|11130|11130|11125|11150|11130|11130|11125|861
1622444620000|2021-05-31 07:03:40|11125|11120|11125|11110|11125|11120|11125|11105|54
1622444630000|2021-05-31 07:03:50|11120|11105|11120|11110|11120|11110|11120|11105|0
1622444670000|2021-05-31 07:04:30|11115|11105|11120|11110|11120|11110|11115|11105|60
1622444680000|2021-05-31 07:04:40|11125|11115|11115|11110|11125|11120|11115|11105|102
1622444690000|2021-05-31 07:04:50|11120|11105|11120|11110|11120|11110|11110|11105|207
1622444700000|2021-05-31 07:05:00|11125|11115|11130|11125|11140|11130|11125|11115|168
1622444710000|2021-05-31 07:05:10|11135|11130|11140|11125|11145|11135|11135|11125|42
1622444730000|2021-05-31 07:05:30||11130||11130||11130||11130|0
1622444760000|2021-05-31 07:06:00|11135|11125|11130|11115|11135|11130|11125|11115|311
1622444770000|2021-05-31 07:06:10|11135|11120|11130|11115|11135|11125|11130|11115|42
1622444780000|2021-05-31 07:06:20|11135|11120|11140|11125|11145|11135|11130|11120|85
1622444790000|2021-05-31 07:06:30|11135|11120|11135|11125|11135|11125|11135|11120|136
1622444800000|2021-05-31 07:06:40|11130|11120|11135|11125|11140|11130|11130|11120|41
1622444830000|2021-05-31 07:07:10|11140|11130|11140|11125|11145|11135|11140|11125|42
1622444840000|2021-05-31 07:07:20|11145|11130|11150|11135|11155|11135|11140|11125|124
1622444850000|2021-05-31 07:07:30|11155|11140|11155|11145|11155|11145|11155|11140|0
1622444880000|2021-05-31 07:08:00|11160|11150|11170|11160|11170|11160|11160|11150|846
1622444890000|2021-05-31 07:08:10|11165|11155|11160|11150|11165|11155|11155|11150|723
1622444900000|2021-05-31 07:08:20|11155|11145|11155|11145|11155|11145|11155|11145|94
1622444910000|2021-05-31 07:08:30|11150|11140|11155|11140|11155|11140|11150|11140|0
1622444920000|2021-05-31 07:08:40|11150||11155||11155||11150||0
1622444930000|2021-05-31 07:08:50|11150|11135|11145|11135|11150|11135|11145|11135|199
1622444950000|2021-05-31 07:09:10||11130||11130||11130||11130|0
1622444960000|2021-05-31 07:09:20|11140||11145||11145||11140||0
1622444970000|2021-05-31 07:09:30|11140||11140||11140||11140||0
1622444980000|2021-05-31 07:09:40|11135||11135||11135||11135||0
1622444990000|2021-05-31 07:09:50|11130|11125|11135|11125|11135|11125|11130|11120|233
1622445000000|2021-05-31 07:10:00|11130|11120|11130|11120|11135|11125|11130|11120|120
1622445010000|2021-05-31 07:10:10|11125|11115|11125|11115|11125|11115|11125|11115|389
1622445020000|2021-05-31 07:10:20|11130||11130||11130||11130||0
1622445060000|2021-05-31 07:11:00||11125||11115||11125||11115|15
1622445080000|2021-05-31 07:11:20|11120|11120|11130|11115|11130|11120|11120|11115|92
1622445140000|2021-05-31 07:12:20|11125|11110|11120|11110|11125|11110|11120|11105|201
1622445170000|2021-05-31 07:12:50|11125|11115|11130|11115|11130|11120|11120|11115|55
1622445210000|2021-05-31 07:13:30|11135|11120|11135|11125|11135|11125|11135|11120|50
1622445240000|2021-05-31 07:14:00|11140|11130|11145|11135|11145|11140|11140|11130|101
1622445260000|2021-05-31 07:14:20||11140||11140||11140||11140|0
1622445270000|2021-05-31 07:14:30|11150|11135|11145|11135|11155|11135|11145|11130|315
1622445290000|2021-05-31 07:14:50|11150|11140|11145|11135|11155|11145|11145|11135|222
1622445330000|2021-05-31 07:15:30|11140|11130|11140|11130|11145|11135|11135|11130|400
1622445370000|2021-05-31 07:16:10|11145|11135|11145|11135|11150|11140|11140|11135|781
1622445380000|2021-05-31 07:16:20|11150|11140|11150|11140|11150|11140|11150|11140|0
1622445390000|2021-05-31 07:16:30|11155|11145|11155|11145|11155|11150|11155|11145|178
1622445400000|2021-05-31 07:16:40|11160|11150|11150|11145|11160|11150|11150|11145|495
1622445410000|2021-05-31 07:16:50|11155|11150|11155|11145|11155|11150|11150|11145|284
1622445460000|2021-05-31 07:17:40|11160|11150|11155|11145|11160|11155|11150|11145|832
1622445510000|2021-05-31 07:18:30|11160|11150|11155|11145|11160|11155|11150|11145|458
1622445520000|2021-05-31 07:18:40||11150||11145||11150||11145|35
1622445560000|2021-05-31 07:19:20|11150|11150|11150|11145|11150|11150|11150|11145|178
1622445570000|2021-05-31 07:19:30|11155||11155||11155||11155||30
1622445610000|2021-05-31 07:20:10|11150|11150|11155|11145|11155|11150|11150|11145|172
1622445620000|2021-05-31 07:20:20|11150|11150|11155|11145|11155|11150|11150|11145|95
1622445640000|2021-05-31 07:20:40||11150||11145||11150||11145|0
1622445690000|2021-05-31 07:21:30|11150|11140|11145|11135|11150|11140|11140|11130|793
1622445700000|2021-05-31 07:21:40||11140||11135||11140||11135|0
1622445710000|2021-05-31 07:21:50||11140||11140||11140||11140|13
1622445720000|2021-05-31 07:22:00||11135||11135||11135||11135|0
1622445810000|2021-05-31 07:23:30|11150|11140|11150|11140|11150|11140|11150|11140|47
1622445850000|2021-05-31 07:24:10|11145|11135|11140|11130|11145|11135|11140|11130|0
1622445870000|2021-05-31 07:24:30|11145|11135|11145|11135|11145|11140|11145|11135|89
1622445910000|2021-05-31 07:25:10|11150|11140|11150|11140|11150|11140|11150|11135|114
1622445940000|2021-05-31 07:25:40|11155|11145|11155|11145|11155|11145|11155|11145|0
1622445960000|2021-05-31 07:26:00|11150|11140|11150|11145|11150|11145|11150|11140|0
1622445970000|2021-05-31 07:26:10|11155||11155||11155||11155||0
1622445990000|2021-05-31 07:26:30|11150||11150||11150||11150||0
1622446030000|2021-05-31 07:27:10|11165|11150|11155|11145|11175|11165|11155|11145|4752
1622446040000|2021-05-31 07:27:20|11165|11150|11180|11170|11185|11175|11150|11145|2650
1622446050000|2021-05-31 07:27:30|11185|11175|11185|11180|11185|11180|11185|11170|301
1622446060000|2021-05-31 07:27:40|11190|11175|11190|11180|11190|11180|11190|11175|205
1622446080000|2021-05-31 07:28:00|11195|11185|11200|11190|11200|11190|11195|11185|140
1622446100000|2021-05-31 07:28:20|11195|11185|11195|11185|11195|11185|11195|11185|0
1622446110000|2021-05-31 07:28:30||11190||11190||11190||11190|0
1622446120000|2021-05-31 07:28:40|11200||11195||11200||11195||0
1622446130000|2021-05-31 07:28:50|11190|11185|11190|11180|11195|11185|11190|11180|0
1622446150000|2021-05-31 07:29:10||11185||11185||11185||11185|0
1622446200000|2021-05-31 07:30:00|11195||11195||11195||11195||100
1622446220000|2021-05-31 07:30:20|11190|11180|11185|11175|11190|11180|11185|11175|129
1622446230000|2021-05-31 07:30:30|11180|11170|11175|11165|11180|11170|11170|11160|43
1622446240000|2021-05-31 07:30:40|11170|11160|11170|11160|11170|11160|11170|11160|0
1622446370000|2021-05-31 07:32:50||11155||11155||11155||11155|0
1622446440000|2021-05-31 07:34:00||11160||11160||11165||11160|0
1622446510000|2021-05-31 07:35:10|11175|11165|11175|11165|11180|11170|11175|11165|60
1622446530000|2021-05-31 07:35:30|11180|11170|11180|11170|11180|11170|11180|11170|0
1622446550000|2021-05-31 07:35:50|11175||11175||11175||11175||0
1622446580000|2021-05-31 07:36:20|||||||||50
1622446600000|2021-05-31 07:36:40|11170|11165|11175|11165|11175|11165|11170|11160|686
1622446620000|2021-05-31 07:37:00|11170|11160|11170|11160|11170|11160|11170|11160|0
1622446680000|2021-05-31 07:38:00|11175|11165|11175|11165|11175|11165|11170|11165|157
1622446730000|2021-05-31 07:38:50|11170|11160|11170|11160|11170|11160|11170|11160|0
1622446770000|2021-05-31 07:39:30|11165||11170||11170||11165||0
1622446790000|2021-05-31 07:39:50|11175|11165|11175|11165|11175|11170|11175|11165|316
1622446800000|2021-05-31 07:40:00|11170|11160|11170|11160|11170|11160|11170|11160|0
1622446810000|2021-05-31 07:40:10|11175|11165|11175|11165|11175|11165|11175|11165|0
1622446850000|2021-05-31 07:40:50|11170||11175||11175||11170||65
1622446860000|2021-05-31 07:41:00|11170|11160|11170|11160|11170|11160|11170|11160|0
1622446870000|2021-05-31 07:41:10|11165|11165|11170|11160|11170|11165|11165|11160|29
1622446880000|2021-05-31 07:41:20|11175|11165|11175|11170|11175|11170|11175|11165|272
1622446890000|2021-05-31 07:41:30|11180|11175|11180|11170|11180|11175|11180|11170|148
1622446900000|2021-05-31 07:41:40||11175||11175||11175||11175|0
1622446910000|2021-05-31 07:41:50||11170||11170||11170||11170|11
1622446990000|2021-05-31 07:43:10|11175|11175|11180|11175|11180|11175|11175|11175|121
1622447010000|2021-05-31 07:43:30|11185|11180|11180|11175|11185|11180|11180|11175|207
1622447020000|2021-05-31 07:43:40|11175|11170|11175|11165|11180|11170|11175|11165|289
1622447080000|2021-05-31 07:44:40|11180||11180||11180||11180||0
1622447090000|2021-05-31 07:44:50|11175||11175||11175||11175||0
1622447110000|2021-05-31 07:45:10|11180||11180||11180||11180||0
1622447160000|2021-05-31 07:46:00|11175||11175||11175||11175||0
1622447170000|2021-05-31 07:46:10|11170|11160|11165|11160|11170|11160|11160|11155|90
1622447180000|2021-05-31 07:46:20|11160|11155|11160|11155|11165|11155|11160|11150|90
1622447190000|2021-05-31 07:46:30||11150||11150||11150||11150|0
1622447200000|2021-05-31 07:46:40|11165|11155|11165|11155|11165|11155|11165|11150|0
1622447250000|2021-05-31 07:47:30|11170|11160|11170|11160|11170|11160|11170|11160|0
1622447260000|2021-05-31 07:47:40|11175|11165|11175|11165|11175|11170|11175|11165|71
1622447280000|2021-05-31 07:48:00||11160||11160||11160||11160|0
1622447360000|2021-05-31 07:49:20|11180|11165|11175|11165|11180|11170|11175|11165|852
1622447420000|2021-05-31 07:50:20|11180|11170|11180|11170|11180|11170|11180|11170|140
1622447540000|2021-05-31 07:52:20|11185|11175|11185|11180|11185|11180|11185|11175|122
1622447620000|2021-05-31 07:53:40|11190|11185|11190|11180|11190|11185|11190|11180|124
1622447670000|2021-05-31 07:54:30|11185||11185||11185||11185||0
1622447700000|2021-05-31 07:55:00|11190||11190||11190||11190||81
1622447720000|2021-05-31 07:55:20|11185|11175|11185|11180|11185|11180|11185|11175|683
1622447740000|2021-05-31 07:55:40|11180|11175|11180|11175|11180|11175|11180|11175|60
1622447760000|2021-05-31 07:56:00|11175|11170|11175|11165|11175|11170|11175|11165|146
1622447770000|2021-05-31 07:56:10|11170|11160|11175|11165|11175|11165|11170|11160|0
1622447810000|2021-05-31 07:56:50||11170||11165||11170||11165|4
1622447820000|2021-05-31 07:57:00|||||||||19
1622447840000|2021-05-31 07:57:20|11170|11160|11175|11160|11175|11160|11170|11160|0
1622447850000|2021-05-31 07:57:30|11170||11170||11170||11170||0
1622447860000|2021-05-31 07:57:40|11175|11165|11175|11165|11175|11165|11175|11165|38
1622447920000|2021-05-31 07:58:40|11170|11160|11165|11160|11170|11160|11165|11160|17
1622447930000|2021-05-31 07:58:50|11170||11170||11170||11170||0
1622447990000|2021-05-31 07:59:50|11165|11155|11165|11155|11165|11155|11165|11155|0
1622448020000|2021-05-31 08:00:20|11160|11150|11160|11150|11160|11155|11155|11150|58
1622448100000|2021-05-31 08:01:40|11155|11145|11160|11155|11160|11155|11150|11140|8537
1622448110000|2021-05-31 08:01:50|11155|11150|11145|11135|11155|11150|11140|11135|258
1622448150000|2021-05-31 08:02:30|11150|11140|11155|11145|11155|11145|11150|11140|226
1622448250000|2021-05-31 08:04:10|11150||11150||11150||11150||10
1622448330000|2021-05-31 08:05:30|||||||||71
1622448360000|2021-05-31 08:06:00|11145|11140|11145|11135|11145|11140|11145|11135|58
1622448400000|2021-05-31 08:06:40|11150|11140|11150|11140|11150|11140|11150|11140|130
1622448440000|2021-05-31 08:07:20|11155|11145|11155|11145|11155|11150|11155|11145|0
1622448640000|2021-05-31 08:10:40|11160|11150|11160|11155|11160|11155|11160|11150|692
1622448650000|2021-05-31 08:10:50|11165|11160|11160|11150|11165|11160|11160|11150|605
1622448660000|2021-05-31 08:11:00||11155||11155||11155||11155|0
1622448680000|2021-05-31 08:11:20|11165||11165||11165||11165||0
1622448740000|2021-05-31 08:12:20|11170|11160|11170|11165|11170|11165|11170|11160|461
1622448750000|2021-05-31 08:12:30|11165|11160|11165|11160|11170|11160|11165|11160|39
1622448760000|2021-05-31 08:12:40|11160|11155|11165|11155|11165|11155|11160|11155|320
1622448770000|2021-05-31 08:12:50|11170|11160|11170|11160|11170|11160|11170|11160|0
1622448800000|2021-05-31 08:13:20||11165||11165||11165||11165|0
1622448810000|2021-05-31 08:13:30|11175|11170|11175|11170|11175|11170|11175|11170|38
1622448840000|2021-05-31 08:14:00|11180|11175|11180|11175|11180|11175|11180|11170|47
1622448860000|2021-05-31 08:14:20|11175|11170|11175|11170|11175|11170|11175|11170|3
1622448870000|2021-05-31 08:14:30||11165||11165||11165||11165|0
1622448880000|2021-05-31 08:14:40|11170|11170|11175|11170|11175|11170|11170|11170|58
1622448930000|2021-05-31 08:15:30|11170|11165|11170|11160|11170|11165|11170|11160|1
1622448950000|2021-05-31 08:15:50|11175||11170||11175||11170||0
1622448970000|2021-05-31 08:16:10|11175|11165|11175|11165|11175|11165|11175|11165|0
1622449020000|2021-05-31 08:17:00||11170||11165||11170||11165|10
1622449150000|2021-05-31 08:19:10|11170||11170||11170||11170||0
1622449210000|2021-05-31 08:20:10|11175|11170|11175|11165|11175|11170|11175|11165|10
1622449250000|2021-05-31 08:20:50|||||||||13
1622449300000|2021-05-31 08:21:40|11180|11170|11180|11175|11180|11175|11180|11170|222
1622449370000|2021-05-31 08:22:50|11175|11170|11180|11170|11180|11175|11175|11165|609
1622449430000|2021-05-31 08:23:50|11185|11175|11180|11170|11185|11180|11180|11170|571
1622449510000|2021-05-31 08:25:10|11175|11165|11175|11165|11175|11165|11175|11165|0
1622449540000|2021-05-31 08:25:40|11170|11160|11170|11160|11170|11160|11170|11160|0
1622449590000|2021-05-31 08:26:30|11175|11165|11175|11165|11175|11165|11175|11165|0
1622449700000|2021-05-31 08:28:20|11170|11160|11175|11165|11175|11165|11170|11160|0
1622449770000|2021-05-31 08:29:30|11180|11170|11180|11170|11180|11170|11180|11165|80
1622449830000|2021-05-31 08:30:30||11175||11170||11175||11170|50
1622450010000|2021-05-31 08:33:30|11175|11165|11175|11165|11175|11165|11175|11165|0
1622450030000|2021-05-31 08:33:50|11170|11170|11175|11170|11175|11170|11170|11170|29
1622450040000|2021-05-31 08:34:00|11180||11180||11180||11180||0
1622450130000|2021-05-31 08:35:30|11175||11175||11175||11175||0
1622450180000|2021-05-31 08:36:20|11170|11165|11175|11165|11175|11165|11170|11165|0
1622450220000|2021-05-31 08:37:00|11180|11170|11180|11170|11180|11175|11180|11170|45
1622450290000|2021-05-31 08:38:10|11175|11165|11175|11165|11175|11170|11170|11165|32
1622450330000|2021-05-31 08:38:50|11180|11170|11180|11170|11180|11170|11180|11170|0
1622450430000|2021-05-31 08:40:30|11175|11175|11185|11175|11185|11175|11175|11175|585
1622450500000|2021-05-31 08:41:40|11190|11180|11190|11180|11190|11180|11190|11180|49
1622450550000|2021-05-31 08:42:30|11195|11185|11195|11185|11195|11185|11195|11185|470
1622450610000|2021-05-31 08:43:30|11190|11180|11195|11185|11195|11185|11190|11180|0
1622450640000|2021-05-31 08:44:00|11190||11190||11190||11190||0
1622450660000|2021-05-31 08:44:20|||||||||220
1622450680000|2021-05-31 08:44:40|||||||||100
1622450790000|2021-05-31 08:46:30|11195|11190|11190|11185|11195|11190|11190|11185|83
1622450890000|2021-05-31 08:48:10|11185|11180|11190|11180|11190|11180|11185|11180|565
1622450920000|2021-05-31 08:48:40|11195|11185|11195|11185|11195|11185|11195|11185|86
1622450960000|2021-05-31 08:49:20||11190||11190||11190||11190|0
1622450970000|2021-05-31 08:49:30||11185||11185||11185||11185|0
1622450980000|2021-05-31 08:49:40|11190|11180|11190|11180|11190|11185|11185|11180|0
1622451030000|2021-05-31 08:50:30|11185|11175|11185|11175|11185|11175|11185|11175|0
1622451070000|2021-05-31 08:51:10|11190|11180|11185|11175|11190|11180|11185|11175|156
1622451120000|2021-05-31 08:52:00|11180||11185||11185||11180||29
1622451190000|2021-05-31 08:53:10|11190|11180|11195|11185|11195|11185|11190|11180|0
1622451210000|2021-05-31 08:53:30||11190||11190||11190||11185|0
1622451230000|2021-05-31 08:53:50|11200||11200||11200||11200||227
1622451310000|2021-05-31 08:55:10|11205|11195|11205|11200|11205|11200|11205|11195|221
1622451320000|2021-05-31 08:55:20|||||||||5
1622451450000|2021-05-31 08:57:30|11200|11195|11205|11200|11205|11200|11200|11195|477
1622451510000|2021-05-31 08:58:30|11210|11205|11210|11205|11210|11205|11210|11205|42
1622451520000|2021-05-31 08:58:40|11215||11215||11215||11215||0
1622451610000|2021-05-31 09:00:10|11210||11215||11215||11210||165
1622451680000|2021-05-31 09:01:20|11210||11210||11210||11210||0
1622451790000|2021-05-31 09:03:10|11215||11215||11215||11215||54
1622451940000|2021-05-31 09:05:40|11220|11210|11220|11215|11220|11215|11215|11210|41
1622451980000|2021-05-31 09:06:20|11215|11210|11220|11215|11220|11215|11215|11210|497
1622452050000|2021-05-31 09:07:30|11225|11220|11225|11220|11225|11220|11225|11220|76
1622452060000|2021-05-31 09:07:40|11230|11225|11230|11225|11230|11225|11230|11220|48
1622452090000|2021-05-31 09:08:10|11235||11235||11235||11235||375
1622452270000|2021-05-31 09:11:10||11230||11230||11230||11230|2
1622452550000|2021-05-31 09:15:50|11240|11235|11240|11235|11240|11235|11240|11230|243
1622452710000|2021-05-31 09:18:30|11245|11240|11245|11240|11245|11240|11245|11240|458
1622452820000|2021-05-31 09:20:20|11250|11245|11255|11250|11255|11250|11250|11245|727
1622452870000|2021-05-31 09:21:10|11250|11245|11235|11230|11250|11245|11235|11230|1195
1622452880000|2021-05-31 09:21:20|11240|11235|11235|11230|11240|11235|11230|11225|1481
1622452910000|2021-05-31 09:21:50|11240|11235|11240|11235|11240|11235|11240|11235|410
1622452990000|2021-05-31 09:23:10|11235|11230|11235|11230|11235|11230|11235|11230|182
1622453000000|2021-05-31 09:23:20||11225||11230||11230||11225|0
1622453060000|2021-05-31 09:24:20|11240|11235|11240|11235|11240|11235|11240|11230|584
1622453110000|2021-05-31 09:25:10|||||||||130
1622453130000|2021-05-31 09:25:30|11245|11240|11245|11240|11245|11240|11245|11240|314
1622453160000|2021-05-31 09:26:00|11250|11245|11250|11245|11250|11245|11250|11245|234
1622453250000|2021-05-31 09:27:30|||||||||9
1622453310000|2021-05-31 09:28:30|11255|11240|11240|11235|11255|11240|11240|11235|1136
1622453400000|2021-05-31 09:30:00|11235|11230|11230|11225|11235|11230|11230|11225|579
1622453410000|2021-05-31 09:30:10|11235|11230|11235|11230|11240|11230|11235|11230|142
1622453420000|2021-05-31 09:30:20||11225||11225||11225||11225|0
1622453500000|2021-05-31 09:31:40|11230|11220|11230|11225|11230|11225|11230|11220|0
1622453620000|2021-05-31 09:33:40|11235|11230|11240|11230|11240|11230|11235|11230|487
1622453690000|2021-05-31 09:34:50||11235||11235||11235||11235|0
1622453750000|2021-05-31 09:35:50|||||||||60
1622453960000|2021-05-31 09:39:20|11235|11230|11240|11230|11240|11235|11235|11230|1000
1622454030000|2021-05-31 09:40:30|11235|11235|11235|11230|11240|11235|11235|11230|195
1622454230000|2021-05-31 09:43:50|11230|11225|11235|11225|11235|11225|11230|11225|483
1622454250000|2021-05-31 09:44:10|11230|11220|11215|11210|11230|11220|11215|11210|348
1622454260000|2021-05-31 09:44:20|11220|11215|11220|11215|11225|11215|11220|11210|194
1622454270000|2021-05-31 09:44:30||11210||11210||11215||11210|0
1622454290000|2021-05-31 09:44:50||11215||11215||11215||11215|121
1622454380000|2021-05-31 09:46:20|11225||11225||11225||11225||95
1622454510000|2021-05-31 09:48:30|11230|11220|11230|11220|11230|11225|11230|11220|93
1622454580000|2021-05-31 09:49:40|11225|11225|11225|11215|11225|11225|11220|11215|336
1622454920000|2021-05-31 09:55:20|11220|11210|11215|11205|11220|11210|11210|11205|995
1622454960000|2021-05-31 09:56:00|11210||11215||11215||11210||100
1622455030000|2021-05-31 09:57:10|11210|11210|11215|11205|11215|11210|11210|11205|487
1622455050000|2021-05-31 09:57:30||11210||11210||11210||11210|0
1622455060000|2021-05-31 09:57:40||11205||11205||11205||11205|142
1622455070000|2021-05-31 09:57:50||11210||11210||11210||11210|0
1622455090000|2021-05-31 09:58:10|11220|11215|11220|11210|11220|11215|11220|11210|622
1622455130000|2021-05-31 09:58:50|11225|11215|11225|11215|11225|11215|11225|11215|855
1622455180000|2021-05-31 09:59:40|11230|11220|11235|11225|11235|11225|11230|11220|432
1622455200000|2021-05-31 10:00:00||11230||11230||11230||11230|0
1622455260000|2021-05-31 10:01:00|11240|11235|11240|11235|11240|11235|11240|11230|421
1622455360000|2021-05-31 10:02:40|11245|11240|11245|11235|11245|11240|11240|11235|268
1622455370000|2021-05-31 10:02:50|11240|11240|11245|11235|11245|11240|11240|11235|228
1622455430000|2021-05-31 10:03:50|11240||11240||11240||11240||333
1622455440000|2021-05-31 10:04:00|11245||11245||11245||11245||0
1622455490000|2021-05-31 10:04:50|11240|11240|11245|11240|11245|11240|11240|11235|19
1622455570000|2021-05-31 10:06:10|11250||11250||11250||11250||48
1622455580000|2021-05-31 10:06:20||11245||11240||11245||11240|50
1622455790000|2021-05-31 10:09:50|11245||11250||11250||11245||0
1622455820000|2021-05-31 10:10:20||11245||11245||11245||11245|22
1622455840000|2021-05-31 10:10:40|11255|11250|11255|11250|11255|11250|11255|11245|162
1622455850000|2021-05-31 10:10:50|||||||||54
1622455930000|2021-05-31 10:12:10|11260|11255|11260|11250|11260|11255|11260|11250|44
1622455960000|2021-05-31 10:12:40|11255|11255|11260|11250|11260|11255|11255|11250|169
1622456110000|2021-05-31 10:15:10|11255|11245|11265|11260|11265|11260|11250|11245|2062
1622456280000|2021-05-31 10:18:00|11260|11255|11260|11250|11260|11255|11255|11250|155
1622456410000|2021-05-31 10:20:10|11255|11245|11250|11245|11255|11245|11250|11245|409
1622456420000|2021-05-31 10:20:20|11255||11255||11255||11250||60
1622456430000|2021-05-31 10:20:30|11250||11250||11250||11250||0
1622456440000|2021-05-31 10:20:40|11245|11240|11245|11235|11245|11240|11245|11235|39
1622456450000|2021-05-31 10:20:50|11240|11230|11235|11225|11240|11230|11230|11225|228
1622456460000|2021-05-31 10:21:00|11230||11230||11230||11230||0
1622456500000|2021-05-31 10:21:40|11235|11230|11235|11230|11235|11230|11235|11225|190
1622456570000|2021-05-31 10:22:50|11240|11235|11240|11235|11240|11235|11240|11230|83
1622456600000|2021-05-31 10:23:20|||||||||54
1622456750000|2021-05-31 10:25:50|11235|11230|11235|11225|11235|11230|11235|11225|389
1622456880000|2021-05-31 10:28:00|11230||11230||11230||11230||0
1622456920000|2021-05-31 10:28:40|11235|11230|11235|11230|11235|11230|11235|11230|40
1622457030000|2021-05-31 10:30:30|11230|11225|11235|11225|11235|11230|11230|11225|398
1622457050000|2021-05-31 10:30:50|11230|11220|11230|11220|11230|11220|11230|11220|0
1622457060000|2021-05-31 10:31:00|11225|11215|11225|11215|11225|11215|11220|11215|147
1622457080000|2021-05-31 10:31:20|||||||||7
1622457090000|2021-05-31 10:31:30|11220||11220||11220||11220||0
1622457100000|2021-05-31 10:31:40|||||||||8
1622457110000|2021-05-31 10:31:50|11225||11225||11225||11225||0
1622457150000|2021-05-31 10:32:30||11220||11215||11220||11215|0
1622457440000|2021-05-31 10:37:20|11230|11220|11230|11220|11230|11220|11230|11220|0
1622457480000|2021-05-31 10:38:00|11225|11215|11215|11205|11225|11215|11215|11205|1609
1622457490000|2021-05-31 10:38:10|11220|11210|11220|11210|11220|11210|11220|11210|0
1622457660000|2021-05-31 10:41:00||11215||11215||11215||11210|3
1622457680000|2021-05-31 10:41:20|11225|11220|11220|11215|11225|11220|11220|11215|298
1622457730000|2021-05-31 10:42:10|11215|11210|11215|11205|11220|11210|11215|11205|67
1622457740000|2021-05-31 10:42:20|11220|11210|11220|11210|11220|11210|11220|11210|0
1622457910000|2021-05-31 10:45:10|11215|11205|11215|11205|11215|11205|11215|11205|0
1622458040000|2021-05-31 10:47:20||11210||11210||11210||11210|0
1622458050000|2021-05-31 10:47:30||11205||11205||11205||11205|15
1622458090000|2021-05-31 10:48:10||11210||11210||11210||11210|0
1622458110000|2021-05-31 10:48:30|||||||||25
1622458140000|2021-05-31 10:49:00|11210|11205|11220|11210|11220|11210|11210|11205|577
1622458420000|2021-05-31 10:53:40|11215|11205|11205|11200|11215|11205|11205|11200|1387
1622458460000|2021-05-31 10:54:20|11210|11205|11210|11200|11210|11205|11205|11200|609
1622458480000|2021-05-31 10:54:40|11205||11205||11205||11205||0
1622458590000|2021-05-31 10:56:30|11210|11205|11210|11200|11210|11205|11205|11200|25
1622458600000|2021-05-31 10:56:40|11205||11205||11205||11205||0
1622458940000|2021-05-31 11:02:20|11220|11205|11215|11205|11220|11205|11215|11205|681
1622458950000|2021-05-31 11:02:30|11210||11210||11210||11210||0
1622458980000|2021-05-31 11:03:00|11205|11200|11210|11205|11210|11205|11205|11200|28
1622459010000|2021-05-31 11:03:30||11200||11200||11200||11200|0
1622459070000|2021-05-31 11:04:30|11205||11205||11205||11205||0
1622459090000|2021-05-31 11:04:50|||||||||35
1622459130000|2021-05-31 11:05:30|11200|11195|11200|11195|11205|11195|11200|11190|1039
1622459140000|2021-05-31 11:05:40|11195|11190|11195|11190|11195|11190|11195|11185|0
1622459160000|2021-05-31 11:06:00|11190|11185|11195|11185|11195|11185|11185|11175|656
1622459170000|2021-05-31 11:06:10||11190||11185||11190||11185|0
1622459190000|2021-05-31 11:06:30|11190||11195||11195||11190||5
1622459590000|2021-05-31 11:13:10||11190||11185||11190||11185|499
1622459610000|2021-05-31 11:13:30|11190|11180|11190|11185|11195|11190|11190|11180|491
1622459670000|2021-05-31 11:14:30|11195|11190|11195|11185|11195|11190|11195|11185|293
1622459690000|2021-05-31 11:14:50||11190||11190||11190||11190|0
1622459750000|2021-05-31 11:15:50|11200|11195|11200|11190|11200|11195|11200|11190|111
1622459840000|2021-05-31 11:17:20||11195||11195||11195||11195|0
1622459860000|2021-05-31 11:17:40|||||||||75
1622459990000|2021-05-31 11:19:50|11205|11200|11205|11200|11205|11200|11205|11200|218
1622460150000|2021-05-31 11:22:30|11210|11205|11210|11205|11210|11205|11210|11205|247
1622460160000|2021-05-31 11:22:40|11205|11200|11205|11195|11205|11200|11200|11195|832
1622460220000|2021-05-31 11:23:40|11200||11200||11200||11200||0
1622460230000|2021-05-31 11:23:50|11205|11200|11205|11195|11205|11200|11205|11195|110
1622460280000|2021-05-31 11:24:40|||||||||36
1622460370000|2021-05-31 11:26:10|11200|11190|11195|11185|11200|11195|11185|11175|7344
1622460380000|2021-05-31 11:26:20|11190|11190|11195|11185|11195|11190|11190|11185|152
1622460390000|2021-05-31 11:26:30|11190||11195||11195||11190||5
1622460430000|2021-05-31 11:27:10||11190||11190||11190||11190|0
1622460440000|2021-05-31 11:27:20|11190|11185|11195|11190|11195|11190|11190|11185|526
1622460590000|2021-05-31 11:29:50|11200|11195|11210|11205|11210|11205|11200|11195|1459
1622460650000|2021-05-31 11:30:50|11215|11210|11215|11210|11215|11210|11215|11210|152
1622460680000|2021-05-31 11:31:20|11220|11215|11220|11215|11220|11215|11220|11210|719
1622460690000|2021-05-31 11:31:30|11225|11220|11220|11215|11225|11220|11220|11215|197
1622460800000|2021-05-31 11:33:20|||||||||384
1622460820000|2021-05-31 11:33:40|11225|11210|11220|11210|11225|11215|11215|11210|800
1622460840000|2021-05-31 11:34:00|11215|11215|11215|11210|11215|11215|11215|11210|60
1622460860000|2021-05-31 11:34:20|11210|11205|11215|11210|11215|11210|11210|11205|60
1622460870000|2021-05-31 11:34:30||11205||11205||11205||11205|0
1622460880000|2021-05-31 11:34:40||11210||11210||11210||11210|0
1622460900000|2021-05-31 11:35:00|11220||11220||11220||11215||0
1622460920000|2021-05-31 11:35:20|11215||11215||11215||11215||0
1622460930000|2021-05-31 11:35:30|11220||11220||11220||11220||0
1622461000000|2021-05-31 11:36:40|11215|11205|11215|11205|11215|11205|11210|11205|80
1622461010000|2021-05-31 11:36:50||11210||11210||11210||11210|0
1622461070000|2021-05-31 11:37:50||11205||11210||11210||11205|0
1622461080000|2021-05-31 11:38:00||11205||11205||11205||11205|0
1622461140000|2021-05-31 11:39:00||11210||11210||11210||11210|0
1622461180000|2021-05-31 11:39:40||11205||11205||11205||11205|0
1622461190000|2021-05-31 11:39:50||11210||11210||11210||11210|0
1622461210000|2021-05-31 11:40:10|11220||11220||11220||11220||71
1622461340000|2021-05-31 11:42:20|11215|11205|11215|11205|11215|11205|11215|11205|0
1622461350000|2021-05-31 11:42:30||11210||11205||11210||11205|0
1622461430000|2021-05-31 11:43:50|11210|11200|11215|11205|11215|11205|11205|11200|230
1622461550000|2021-05-31 11:45:50|11220|11210|11215|11210|11220|11210|11215|11210|0
1622461560000|2021-05-31 11:46:00|11220||11215||11220||11215||0
1622461600000|2021-05-31 11:46:40|11210|11205|11215|11205|11215|11205|11210|11205|90
1622461630000|2021-05-31 11:47:10|11210|11200|11210|11205|11210|11205|11210|11200|0
1622461640000|2021-05-31 11:47:20||11200||11200||11200||11200|0
1622461760000|2021-05-31 11:49:20|11205|11195|11205|11195|11205|11195|11205|11195|0
1622461890000|2021-05-31 11:51:30|11200||11200||11200||11200||0
1622462020000|2021-05-31 11:53:40|11205|11200|11205|11200|11205|11200|11205|11200|28
1622462040000|2021-05-31 11:54:00|11210|11205|11210|11200|11210|11205|11210|11200|116
1622462050000|2021-05-31 11:54:10||11205||11205||11205||11205|0
1622462210000|2021-05-31 11:56:50|11205|11200|11210|11200|11210|11200|11205|11200|560
1622462250000|2021-05-31 11:57:30||11205||11205||11205||11205|0
1622462390000|2021-05-31 11:59:50|11215||11215||11215||11215||200
1622462500000|2021-05-31 12:01:40|11210||11210||11210||11210||0
1622462530000|2021-05-31 12:02:10||11200||11200||11205||11200|583
1622462570000|2021-05-31 12:02:50|11205|11195|11205|11195|11205|11195|11205|11195|58
1622462630000|2021-05-31 12:03:50|11200|11190|11200|11190|11200|11190|11200|11190|0
1622462680000|2021-05-31 12:04:40|11205|11195|11205|11195|11205|11200|11205|11195|85
1622462690000|2021-05-31 12:04:50||11200||11200||11200||11200|0
1622462750000|2021-05-31 12:05:50|11210|11205|11210|11200|11210|11205|11210|11200|37
1622462890000|2021-05-31 12:08:10|11205|11205|11205|11200|11205|11205|11205|11200|353
1622462920000|2021-05-31 12:08:40|11200|11195|11205|11200|11205|11200|11200|11195|6
1622463050000|2021-05-31 12:10:50|||||||||25
1622463110000|2021-05-31 12:11:50|11210|11205|11210|11205|11210|11205|11210|11200|25
1622463130000|2021-05-31 12:12:10|11215||11210||11215||11210||0
1622463210000|2021-05-31 12:13:30|11215||11215||11215||11215||0
1622463270000|2021-05-31 12:14:30|11210||11210||11210||11210||0
1622463330000|2021-05-31 12:15:30|11215|11210|11215|11210|11215|11210|11215|11210|41
1622463370000|2021-05-31 12:16:10|11220|11215|11220|11210|11220|11215|11220|11210|37
1622463380000|2021-05-31 12:16:20|11215|11205|11215|11205|11215|11205|11215|11205|105
1622463480000|2021-05-31 12:18:00|11210|11200|11210|11205|11210|11205|11210|11200|0
1622463510000|2021-05-31 12:18:30||11200||11200||11200||11200|0
1622463580000|2021-05-31 12:19:40||11205||11205||11205||11205|0
1622463610000|2021-05-31 12:20:10|11205|11200|11210|11200|11210|11205|11205|11195|187
1622463620000|2021-05-31 12:20:20||11205||11205||11205||11205|0
1622463670000|2021-05-31 12:21:10|11215|11210|11215|11205|11215|11210|11215|11205|203
1622463900000|2021-05-31 12:25:00|11210||11210||11210||11210||0
1622463910000|2021-05-31 12:25:10|11215||11215||11215||11215||0
1622463980000|2021-05-31 12:26:20|11220|11215|11220|11210|11220|11215|11215|11210|1058
1622464000000|2021-05-31 12:26:40|11215|11215|11220|11215|11220|11215|11215|11215|201
1622464010000|2021-05-31 12:26:50|11225|11220|11225|11220|11225|11220|11225|11220|249
1622464020000|2021-05-31 12:27:00|11230|11225|11230|11220|11230|11225|11230|11220|92
1622464090000|2021-05-31 12:28:10||11225||11225||11225||11225|0
1622464130000|2021-05-31 12:28:50|11235||11230||11235||11230||46
1622464140000|2021-05-31 12:29:00||11220||11220||11220||11220|0
1622464150000|2021-05-31 12:29:10||11225||11225||11225||11225|0
1622464160000|2021-05-31 12:29:20|11235||11235||11235||11235||0
1622464340000|2021-05-31 12:32:20|11240|11230|11240|11230|11240|11230|11240|11230|1000
1622464640000|2021-05-31 12:37:20|11235|11225|11230|11225|11235|11225|11230|11225|1024
1622464650000|2021-05-31 12:37:30||11220||11220||11220||11220|0
1622464690000|2021-05-31 12:38:10|11225||11225||11225||11225||1
1622464700000|2021-05-31 12:38:20|11230|11225|11230|11220|11230|11225|11225|11220|321
1622464710000|2021-05-31 12:38:30||11225||11225||11225||11225|0
1622464740000|2021-05-31 12:39:00||11220||11220||11220||11220|0
1622464760000|2021-05-31 12:39:20||11225||11225||11225||11225|0
1622464770000|2021-05-31 12:39:30||11220||11220||11220||11220|0
1622464780000|2021-05-31 12:39:40||11225||11225||11225||11225|0
1622464890000|2021-05-31 12:41:30|11235||11230||11235||11230||134
1622465000000|2021-05-31 12:43:20|11235||11235||11235||11235||0
1622465010000|2021-05-31 12:43:30|11230||11230||11230||11230||0
1622465340000|2021-05-31 12:49:00|11235|11230|11235|11225|11235|11230|11230|11225|100
1622465470000|2021-05-31 12:51:10|11230|11230|11230|11225|11230|11230|11230|11225|190
1622465480000|2021-05-31 12:51:20|11225|11220|11235|11225|11235|11230|11225|11220|1185
1622465590000|2021-05-31 12:53:10|11230|11220|11230|11220|11230|11220|11230|11220|214
1622465600000|2021-05-31 12:53:20|11225|11215|11220|11215|11225|11215|11220|11215|319
1622465610000|2021-05-31 12:53:30||11210||11210||11210||11210|138
1622465640000|2021-05-31 12:54:00|11215|11215|11210|11200|11215|11215|11210|11200|625
1622465690000|2021-05-31 12:54:50|11205|11205|11205|11200|11210|11205|11205|11200|99
1622465730000|2021-05-31 12:55:30||11195||11195||11195||11195|0
1622465770000|2021-05-31 12:56:10|11200||11200||11200||11200||1
1622465780000|2021-05-31 12:56:20|11205||11205||11205||11205||0
1622465870000|2021-05-31 12:57:50||11200||11200||11200||11200|0
1622466000000|2021-05-31 13:00:00|||||||||15
1622466080000|2021-05-31 13:01:20|11200|11195|11205|11195|11205|11195|11200|11195|168
1622466110000|2021-05-31 13:01:50|11200||11205||11205||11200||25
1622466210000|2021-05-31 13:03:30|11200|11190|11195|11185|11200|11190|11195|11185|0
1622466220000|2021-05-31 13:03:40|11200|11190|11200|11190|11200|11190|11200|11190|0
1622466480000|2021-05-31 13:08:00|11205|11195|11205|11195|11205|11200|11205|11195|241
1622466510000|2021-05-31 13:08:30||11200||11200||11200||11200|0
1622466520000|2021-05-31 13:08:40|11200|11195|11200|11195|11205|11200|11195|11190|668
1622466530000|2021-05-31 13:08:50|11205|11200|11200|11195|11205|11200|11200|11190|0
1622466740000|2021-05-31 13:12:20|11205|11200|11190|11185|11205|11200|11190|11185|1568
1622466750000|2021-05-31 13:12:30|11195||11190||11195||11190||0
1622466800000|2021-05-31 13:13:20|11195|11190|11195|11190|11195|11190|11190|11185|429
1622466810000|2021-05-31 13:13:30|11200|11195|11195|11190|11200|11195|11195|11190|265
1622466830000|2021-05-31 13:13:50|||||||||90
1622466840000|2021-05-31 13:14:00|11190|11185|11195|11190|11195|11190|11190|11185|319
1622466860000|2021-05-31 13:14:20|11190|11185|11190|11185|11190|11185|11190|11185|0
1622466880000|2021-05-31 13:14:40|11195|11190|11195|11190|11195|11190|11195|11190|6
1622466890000|2021-05-31 13:14:50|11190|11185|11190|11185|11190|11185|11190|11185|60
1622466950000|2021-05-31 13:15:50|||||||||55
1622467040000|2021-05-31 13:17:20|11185|11180|11185|11180|11185|11180|11185|11175|95
1622467210000|2021-05-31 13:20:10|11190|11185|11190|11180|11190|11185|11185|11180|34
1622467220000|2021-05-31 13:20:20|11195|11185|11195|11190|11195|11190|11195|11185|32
1622467340000|2021-05-31 13:22:20|11200|11195|11200|11195|11200|11195|11200|11195|570
1622467360000|2021-05-31 13:22:40|11195|11190|11200|11195|11200|11195|11195|11190|766
1622467380000|2021-05-31 13:23:00|11195|11190|11200|11190|11200|11190|11195|11190|60
1622467470000|2021-05-31 13:24:30|11205|11195|11200|11195|11205|11200|11200|11190|1407
1622467530000|2021-05-31 13:25:30|11205||11205||11205||11205||0
1622467590000|2021-05-31 13:26:30||11200||11200||11200||11195|0
1622467650000|2021-05-31 13:27:30|11210|11205|11210|11200|11210|11205|11205|11200|234
1622467680000|2021-05-31 13:28:00|11205|11195|11200|11190|11205|11200|11195|11190|757
1622467690000|2021-05-31 13:28:10|11195|11195|11200|11195|11200|11195|11195|11190|269
1622467760000|2021-05-31 13:29:20|11205|11200|11205|11200|11205|11200|11200|11200|108
1622467770000|2021-05-31 13:29:30||11195||11195||11195||11195|0
1622467780000|2021-05-31 13:29:40||11200||11200||11200||11200|0
1622467790000|2021-05-31 13:29:50|11210|11205|11210|11205|11210|11205|11210|11205|101
1622467940000|2021-05-31 13:32:20|11215|11210|11225|11215|11225|11215|11215|11210|1214
1622467960000|2021-05-31 13:32:40|11230|11220|11230|11225|11235|11225|11230|11220|258
1622468040000|2021-05-31 13:34:00|11235||11235||11235||11235||54
1622468050000|2021-05-31 13:34:10|11230||11235||11235||11230||60
1622468060000|2021-05-31 13:34:20||11230||11230||11230||11230|0
1622468100000|2021-05-31 13:35:00|11230|11225|11235|11225|11235|11230|11230|11225|252
1622468110000|2021-05-31 13:35:10||11230||11230||11230||11230|0
1622468160000|2021-05-31 13:36:00|11240|11235|11235|11230|11240|11235|11235|11230|672
1622468170000|2021-05-31 13:36:10|11240||11240||11240||11235||222
1622468200000|2021-05-31 13:36:40|11235|11225|11235|11230|11235|11230|11235|11225|223
1622468220000|2021-05-31 13:37:00||11225||11225||11225||11225|88
1622468270000|2021-05-31 13:37:50|11240|11230|11240|11235|11245|11240|11240|11230|626
1622468280000|2021-05-31 13:38:00|11235|11230|11235|11225|11235|11230|11235|11225|148
1622468290000|2021-05-31 13:38:10|11230|11230|11235|11230|11235|11230|11230|11225|125
1622468300000|2021-05-31 13:38:20|11240||11240||11240||11240||0
1622468370000|2021-05-31 13:39:30|11235||11235||11235||11235||0
1622468390000|2021-05-31 13:39:50|11230|11225|11230|11225|11230|11225|11230|11225|72
1622468430000|2021-05-31 13:40:30|11235|11230|11235|11230|11240|11230|11230|11230|174
1622468460000|2021-05-31 13:41:00|11240|11225|11235|11230|11240|11230|11235|11225|342
1622468590000|2021-05-31 13:43:10|11230|11225|11230|11225|11230|11225|11230|11225|123
1622468640000|2021-05-31 13:44:00||11220||11225||11225||11220|317
1622468940000|2021-05-31 13:49:00|11235|11230|11235|11230|11235|11230|11235|11230|490
1622468950000|2021-05-31 13:49:10|11230|11225|11230|11225|11230|11225|11230|11225|72
1622468970000|2021-05-31 13:49:30|11235||11235||11235||11235||0
1622469010000|2021-05-31 13:50:10||11230||11225||11230||11225|168
1622469020000|2021-05-31 13:50:20||11230||11225||11230||11225|29
1622469100000|2021-05-31 13:51:40|11230|11230|11235|11225|11235|11230|11230|11225|190
1622469140000|2021-05-31 13:52:20|11240|11230|11240|11230|11240|11235|11235|11230|235
1622469220000|2021-05-31 13:53:40||11235||11235||11235||11235|0
1622469230000|2021-05-31 13:53:50|11245|11240|11245|11240|11245|11240|11245|11240|279
1622469310000|2021-05-31 13:55:10|11250|11245|11245|11240|11250|11245|11245|11240|268
1622469370000|2021-05-31 13:56:10|11240|11235|11240|11230|11245|11235|11240|11230|471
1622469440000|2021-05-31 13:57:20|11245|11235|11245|11235|11245|11240|11240|11235|107
1622469450000|2021-05-31 13:57:30|11240||11245||11245||11240||0
1622469530000|2021-05-31 13:58:50|11240||11245||11245||11240||0
1622469540000|2021-05-31 13:59:00||11240||11235||11240||11235|60
1622469620000|2021-05-31 14:00:20||11240||11235||11240||11235|0
1622469660000|2021-05-31 14:01:00|||||||||45
1622469750000|2021-05-31 14:02:30||11240||11240||11240||11240|20
1622469770000|2021-05-31 14:02:50|11250|11245|11250|11245|11250|11245|11250|11240|361
1622469780000|2021-05-31 14:03:00|11255|11250|11250|11245|11255|11250|11250|11245|222
1622469820000|2021-05-31 14:03:40|11245|11240|11250|11245|11255|11250|11245|11240|606
1622469840000|2021-05-31 14:04:00|11255|11250|11250|11245|11255|11250|11250|11245|146
1622469860000|2021-05-31 14:04:20|11245|11240|11250|11240|11250|11240|11245|11240|339
1622469910000|2021-05-31 14:05:10|11245|11235|11245|11235|11245|11235|11245|11235|0
1622469920000|2021-05-31 14:05:20|11240||11245||11245||11240||0
1622469940000|2021-05-31 14:05:40|11240|11240|11245|11235|11245|11240|11240|11235|118
1622469980000|2021-05-31 14:06:20|||||||||20
1622470020000|2021-05-31 14:07:00||11240||11235||11240||11235|28
1622470080000|2021-05-31 14:08:00||11240||11240||11240||11240|0
1622470120000|2021-05-31 14:08:40|11250||11245||11250||11245||239
1622470130000|2021-05-31 14:08:50|11250||11245||11250||11245||9
1622470190000|2021-05-31 14:09:50|11250|11245|11250|11240|11250|11245|11245|11240|64
1622470210000|2021-05-31 14:10:10||11245||11245||11245||11245|0
1622470240000|2021-05-31 14:10:40|11245|11240|11255|11250|11255|11250|11245|11240|1783
1622470250000|2021-05-31 14:10:50|11250|11245|11250|11245|11250|11245|11250|11245|157
1622470260000|2021-05-31 14:11:00|11245|11240|11250|11240|11250|11240|11245|11240|406
1622470360000|2021-05-31 14:12:40|11255|11245|11250|11245|11255|11250|11250|11240|3165
1622470380000|2021-05-31 14:13:00|11245|11240|11245|11235|11245|11240|11240|11235|645
1622470390000|2021-05-31 14:13:10|11240|11230|11230|11220|11240|11230|11225|11220|1526
1622470400000|2021-05-31 14:13:20|11225|11215|11220|11215|11225|11220|11220|11215|461
1622470410000|2021-05-31 14:13:30|11225|11220|11230|11225|11230|11225|11225|11215|1208
1622470610000|2021-05-31 14:16:50|11235|11230|11235|11230|11240|11235|11230|11225|989
1622470620000|2021-05-31 14:17:00|11240||11235||11240||11235||75
1622470630000|2021-05-31 14:17:10|11240||11235||11240||11235||4
1622470700000|2021-05-31 14:18:20|11240||11240||11240||11235||12
1622470730000|2021-05-31 14:18:50||11235||11235||11235||11230|415
1622470740000|2021-05-31 14:19:00|11245||11240||11245||11240||305
1622470790000|2021-05-31 14:19:50|11235|11230|11230|11220|11235|11230|11230|11220|269
1622470830000|2021-05-31 14:20:30|11225||11230||11230||11225||1
1622470860000|2021-05-31 14:21:00|11225||11230||11230||11225||0
1622470880000|2021-05-31 14:21:20|11225||11230||11230||11225||0
1622470900000|2021-05-31 14:21:40|11225||11230||11230||11225||0
1622470910000|2021-05-31 14:21:50|11225||11230||11230||11225||0
1622470920000|2021-05-31 14:22:00|11225||11230||11230||11225||116
1622471060000|2021-05-31 14:24:20|11225||11230||11230||11225||9
1622471080000|2021-05-31 14:24:40||11225||11225||11225||11220|234
1622471090000|2021-05-31 14:24:50|11235|11230|11235|11230|11235|11230|11230|11225|187
1622471100000|2021-05-31 14:25:00||11225||11225||11230||11225|0
1622471110000|2021-05-31 14:25:10||11230||11230||11230||11230|0
1622471190000|2021-05-31 14:26:30|11240||11235||11240||11235||67
1622471410000|2021-05-31 14:30:10|11240||11235||11240||11235||12
1622471440000|2021-05-31 14:30:40||11225||11230||11230||11225|458
1622471450000|2021-05-31 14:30:50|||||||||37
1622471470000|2021-05-31 14:31:10|11230|11225|11235|11230|11235|11230|11230|11225|153
1622471510000|2021-05-31 14:31:50|11230|11225|11235|11225|11235|11230|11230|11225|137
1622471520000|2021-05-31 14:32:00||11230||11230||11230||11230|39
1622471530000|2021-05-31 14:32:10||11225||11225||11225||11225|0
1622471570000|2021-05-31 14:32:50||11230||11230||11230||11230|0
1622471690000|2021-05-31 14:34:50|11240|11235|11235|11230|11240|11235|11235|11230|509
1622471720000|2021-05-31 14:35:20|||||||||36
1622471740000|2021-05-31 14:35:40|11240|11235|11235|11230|11240|11235|11235|11230|145
1622471750000|2021-05-31 14:35:50|11240||11240||11240||11240||45
1622471770000|2021-05-31 14:36:10|11235||11235||11235||11235||0
1622471890000|2021-05-31 14:38:10|11230|11225|11235|11230|11235|11230|11230|11225|1110
1622471900000|2021-05-31 14:38:20|11240|11235|11240|11230|11240|11235|11235|11230|317
1622472030000|2021-05-31 14:40:30|11235||11235||11235||11235||0
1622472050000|2021-05-31 14:40:50|11230|11225|11235|11225|11235|11230|11230|11225|322
1622472060000|2021-05-31 14:41:00|||||||||36
1622472090000|2021-05-31 14:41:30|11230|11220|11220|11215|11230|11225|11220|11215|300
1622472100000|2021-05-31 14:41:40|11225|11220|11230|11220|11230|11220|11225|11215|83
1622472110000|2021-05-31 14:41:50|11225||11225||11225||11225||0
1622472120000|2021-05-31 14:42:00|11230|11225|11230|11220|11230|11225|11230|11220|247
1622472130000|2021-05-31 14:42:10||11225||11225||11225||11220|39
1622472140000|2021-05-31 14:42:20|11235|11230|11240|11235|11240|11235|11235|11230|2718
1622472150000|2021-05-31 14:42:30|11235|11230|11240|11235|11240|11235|11235|11230|652
1622472160000|2021-05-31 14:42:40|11235|11230|11240|11235|11240|11235|11235|11230|108
1622472170000|2021-05-31 14:42:50|11245|11240|11240|11235|11245|11240|11240|11235|1520
1622472180000|2021-05-31 14:43:00|||||||||38
1622472230000|2021-05-31 14:43:50|11245|11240|11245|11240|11245|11240|11245|11240|179
1622472240000|2021-05-31 14:44:00|11250|11245|11250|11240|11250|11245|11250|11240|461
1622472250000|2021-05-31 14:44:10||11245||11240||11245||11240|205
1622472260000|2021-05-31 14:44:20|11245|11235|11245|11235|11245|11235|11245|11235|0
1622472300000|2021-05-31 14:45:00|11240|11240|11240|11235|11240|11240|11240|11235|60
1622472380000|2021-05-31 14:46:20|11245|11240|11240|11235|11245|11240|11240|11235|97
1622472390000|2021-05-31 14:46:30|11245|11240|11240|11235|11245|11240|11240|11235|6
1622472430000|2021-05-31 14:47:10|11245|11240|11245|11240|11250|11240|11245|11240|300
1622472480000|2021-05-31 14:48:00|||||||||36
1622472490000|2021-05-31 14:48:10|||||||||25
1622472520000|2021-05-31 14:48:40|||||||||154
1622472560000|2021-05-31 14:49:20|11250||11250||11250||11250||188
1622472590000|2021-05-31 14:49:50||11245||11245||11245||11245|0
1622472600000|2021-05-31 14:50:00||11240||11245||11245||11240|0
1622472620000|2021-05-31 14:50:20|||||||||300
1622472630000|2021-05-31 14:50:30|||||||||36
1622472650000|2021-05-31 14:50:50|||||||||200
1622472710000|2021-05-31 14:51:50|11245|11240|11250|11245|11250|11245|11245|11240|600
1622472730000|2021-05-31 14:52:10|||||||||39
1622472770000|2021-05-31 14:52:50|11255|11250|11255|11250|11255|11250|11255|11250|995
1622472780000|2021-05-31 14:53:00|11250|11245|11250|11245|11255|11245|11250|11245|309
1622472790000|2021-05-31 14:53:10|11245|11240|11250|11245|11250|11245|11245|11240|871
1622472800000|2021-05-31 14:53:20|||||||||15
1622472840000|2021-05-31 14:54:00|11245|11240|11245|11240|11250|11245|11245|11240|131
1622472850000|2021-05-31 14:54:10||11235||11235||11240||11235|296
1622472870000|2021-05-31 14:54:30||11240||11235||11240||11235|59
1622472890000|2021-05-31 14:54:50|11240|11230|11235|11225|11240|11230|11230|11225|373
1622472930000|2021-05-31 14:55:30|11230|11220|11230|11225|11230|11225|11230|11220|0
1622472960000|2021-05-31 14:56:00||11220||11220||11220||11220|60
1622473010000|2021-05-31 14:56:50|11235|11225|11230|11225|11235|11230|11230|11225|1714
1622473060000|2021-05-31 14:57:40|11235|11230|11230|11220|11235|11230|11230|11220|421
1622473070000|2021-05-31 14:57:50||11225||11220||11225||11220|0
1622473080000|2021-05-31 14:58:00||11225||11225||11225||11225|0
1622473090000|2021-05-31 14:58:10|11235|11230|11235|11230|11235|11230|11235|11225|525
1622473100000|2021-05-31 14:58:20|11230|11225|11230|11225|11235|11225|11230|11225|147
1622473130000|2021-05-31 14:58:50||11220||11220||11220||11220|275
1622473180000|2021-05-31 14:59:40|11225|11215|11225|11215|11225|11215|11225|11215|91
1622473190000|2021-05-31 14:59:50|11220||11220||11220||11220||0
1622473220000|2021-05-31 15:00:20|11225||11220||11225||11220||120
1622473250000|2021-05-31 15:00:50|11225||11225||11225||11220||8
1622473280000|2021-05-31 15:01:20||11220||11215||11220||11215|0
1622473290000|2021-05-31 15:01:30|11220||11220||11220||11220||0
1622473300000|2021-05-31 15:01:40|11225||11225||11225||11220||77
1622473330000|2021-05-31 15:02:10||11220||11215||11220||11215|147
1622473340000|2021-05-31 15:02:20|11220||11220||11220||11220||0
1622473350000|2021-05-31 15:02:30|11225|11220|11225|11215|11225|11220|11220|11215|580
1622473360000|2021-05-31 15:02:40||11220||11220||11220||11220|0
1622473390000|2021-05-31 15:03:10|11220|11215|11225|11220|11225|11220|11220|11215|416
1622473400000|2021-05-31 15:03:20||11215||11220||11220||11215|55
1622473410000|2021-05-31 15:03:30||11215||11215||11215||11215|773
1622473420000|2021-05-31 15:03:40||11220||11220||11220||11220|47
1622473430000|2021-05-31 15:03:50|11230||11230||11230||11230||0
1622473450000|2021-05-31 15:04:10||11225||11220||11225||11220|86
1622473490000|2021-05-31 15:04:50|11225|11215|11225|11215|11225|11215|11225|11215|191
1622473500000|2021-05-31 15:05:00||11220||11215||11220||11215|438
1622473510000|2021-05-31 15:05:10||11220||11220||11220||11220|0
1622473530000|2021-05-31 15:05:30|11230||11230||11230||11230||23
1622473550000|2021-05-31 15:05:50||11225||11220||11225||11220|220
1622473620000|2021-05-31 15:07:00|11225||11230||11230||11225||60
1622473630000|2021-05-31 15:07:10|11225||11225||11225||11225||0
1622473640000|2021-05-31 15:07:20|11230||11230||11230||11230||0
1622473740000|2021-05-31 15:09:00|11235|11225|11235|11230|11235|11230|11235|11225|560
1622473750000|2021-05-31 15:09:10||11225||11225||11225||11225|65
1622473770000|2021-05-31 15:09:30|11230||11235||11235||11230||0
1622473800000|2021-05-31 15:10:00|11230||11230||11230||11230||0
1622473810000|2021-05-31 15:10:10|11235|11230|11230|11225|11235|11230|11230|11225|930
1622473840000|2021-05-31 15:10:40|11235|11220|11235|11230|11235|11230|11235|11220|1217
1622473850000|2021-05-31 15:10:50||11225||11230||11230||11225|85
1622473870000|2021-05-31 15:11:10||11225||11225||11225||11225|163
1622473920000|2021-05-31 15:12:00|11230||11235||11235||11230||0
1622473970000|2021-05-31 15:12:50|11230||11230||11235||11230||110
1622473990000|2021-05-31 15:13:10|11235|11230|11230|11225|11235|11230|11230|11225|666
1622474000000|2021-05-31 15:13:20|11235|11230|11235|11230|11235|11230|11230|11230|10
1622474010000|2021-05-31 15:13:30|11240|11225|11240|11230|11240|11230|11240|11225|375
1622474020000|2021-05-31 15:13:40||11235||11235||11235||11230|423
1622474030000|2021-05-31 15:13:50||11230||11235||11235||11230|317
1622474050000|2021-05-31 15:14:10|11245|11240|11245|11235|11245|11240|11245|11235|606
1622474060000|2021-05-31 15:14:20|11240||11240||11240||11240||37
1622474070000|2021-05-31 15:14:30|||||||||27
1622474120000|2021-05-31 15:15:20|11255|11240|11255|11240|11255|11240|11255|11240|0
1622474260000|2021-05-31 15:17:40|||||||||64
1622474270000|2021-05-31 15:17:50|11260||11260||11260||11260||0
1622474280000|2021-05-31 15:18:00|11255|11245|11255|11240|11255|11245|11255|11240|829
1622474300000|2021-05-31 15:18:20||11235||11240||11240||11235|0
1622474360000|2021-05-31 15:19:20|||||||||238
1622474430000|2021-05-31 15:20:30|11260||11260||11260||11260||0
1622474440000|2021-05-31 15:20:40||11245||11245||11245||11245|0
1622474490000|2021-05-31 15:21:30|||||||||137
1622474500000|2021-05-31 15:21:40|11265|11250|11265|11250|11265|11250|11265|11250|0
1622474530000|2021-05-31 15:22:10|||||||||121
1622474580000|2021-05-31 15:23:00|11260|11245|11260|11245|11260|11245|11260|11245|52
1622474650000|2021-05-31 15:24:10|11250|11235|11250|11230|11250|11235|11250|11230|111
1622474670000|2021-05-31 15:24:30|11245||11250||11250||11245||0
1622474680000|2021-05-31 15:24:40||11235||11235||11235||11235|0
1622474700000|2021-05-31 15:25:00|||||||||13
1622474710000|2021-05-31 15:25:10|||||||||55
1622474740000|2021-05-31 15:25:40|11245|11230|11245|11230|11245|11230|11245|11230|286
1622474750000|2021-05-31 15:25:50|||||||||21
1622474760000|2021-05-31 15:26:00|11250||11250||11250||11250||265
1622474770000|2021-05-31 15:26:10|11245||11245||11245||11245||0
1622474820000|2021-05-31 15:27:00|11240|11225|11245|11230|11245|11230|11240|11225|36
1622474840000|2021-05-31 15:27:20|11240|11225|11245|11225|11245|11225|11240|11220|0
1622474850000|2021-05-31 15:27:30|11240||11240||11240||11240||0
1622474860000|2021-05-31 15:27:40||11220||11220||11220||11220|0
1622474880000|2021-05-31 15:28:00||11225||11220||11225||11220|0
1622474900000|2021-05-31 15:28:20|||||||||74
1622474910000|2021-05-31 15:28:30||11225||11220||11225||11220|0
1622474920000|2021-05-31 15:28:40|11235||11235||11240||11235||66
1622474930000|2021-05-31 15:28:50||11215||11215||11215||11215|0
1622474940000|2021-05-31 15:29:00|11240|11220|11240|11220|11240|11220|11240|11220|150
1622474950000|2021-05-31 15:29:10|||||||||47
1622474980000|2021-05-31 15:29:40|11235|11215|11235|11220|11235|11220|11235|11215|0
1622474990000|2021-05-31 15:29:50|11240|11225|11235|11215|11245|11225|11235|11215|22
1622530800000|2021-06-01 07:00:00|11295|11270|11295|11275|11300|11275|11295|11270|5054
1622530810000|2021-06-01 07:00:10|11300|11280|11320|11305|11330|11305|11300|11280|647
1622530820000|2021-06-01 07:00:20||11300||11300||11300||11300|0
1622530830000|2021-06-01 07:00:30||11305||11305||11305||11305|0
1622530840000|2021-06-01 07:00:40|11325|11310|11340|11320|11345|11325|11325|11310|122
1622530860000|2021-06-01 07:01:00|11345|11325|11345|11330|11350|11330|11345|11320|243
1622530870000|2021-06-01 07:01:10|11350||11345||11350||11345||0
1622530880000|2021-06-01 07:01:20|11340|11325|11335|11320|11340|11325|11335|11315|254
1622530890000|2021-06-01 07:01:30||11315||11315||11315||11315|0
1622530900000|2021-06-01 07:01:40||11320||11320||11320||11320|0
1622530920000|2021-06-01 07:02:00|11340|11325|11335|11320|11345|11330|11335|11320|60
1622530950000|2021-06-01 07:02:30|11330|11315|11325|11305|11330|11320|11320|11305|208
1622530960000|2021-06-01 07:02:40|11320|11310|11320|11310|11320|11310|11315|11310|60
1622530980000|2021-06-01 07:03:00|11325|11315|11325|11310|11330|11325|11320|11310|718
1622531040000|2021-06-01 07:04:00|11320|11305|11320|11305|11320|11310|11315|11305|264
1622531050000|2021-06-01 07:04:10|11315|11310|11315|11305|11320|11310|11315|11305|359
1622531060000|2021-06-01 07:04:20||11310||11305||11310||11305|100
1622531070000|2021-06-01 07:04:30|11320|11310|11335|11320|11335|11320|11320|11305|153
1622531080000|2021-06-01 07:04:40|11330|11325|11335|11320|11335|11325|11330|11320|25
1622531090000|2021-06-01 07:04:50|11340|11325|11340|11325|11340|11330|11340|11325|60
1622531100000|2021-06-01 07:05:00|11330|11330|11335|11325|11340|11330|11330|11325|377
1622531110000|2021-06-01 07:05:10|11330|11320|11330|11320|11330|11320|11330|11320|67
1622531120000|2021-06-01 07:05:20|11325|11315|11330|11310|11330|11320|11320|11310|233
1622531140000|2021-06-01 07:05:40|11325|11305|11320|11305|11325|11305|11315|11300|0
1622531180000|2021-06-01 07:06:20|11315||11320||11320||11315||0
1622531190000|2021-06-01 07:06:30||11310||11310||11310||11305|60
1622531200000|2021-06-01 07:06:40|11325||11325||11325||11325||0
1622531210000|2021-06-01 07:06:50|11320|11315|11335|11315|11335|11320|11320|11310|565
1622531220000|2021-06-01 07:07:00|11330|11320|11330|11315|11330|11320|11325|11315|1
1622531230000|2021-06-01 07:07:10|11335|11320|11345|11325|11345|11330|11335|11320|369
1622531250000|2021-06-01 07:07:30|11340||11340||11340||11340||0
1622531270000|2021-06-01 07:07:50||11330||11330||11330||11330|0
1622531280000|2021-06-01 07:08:00|11345|11335|11345|11335|11345|11335|11345|11335|120
1622531290000|2021-06-01 07:08:10|11350|11340|11350|11340|11350|11340|11350|11340|52
1622531310000|2021-06-01 07:08:30|11355|11345|11350|11340|11355|11345|11350|11340|268
1622531340000|2021-06-01 07:09:00|11345|11335|11350|11335|11350|11340|11345|11335|105
1622531350000|2021-06-01 07:09:10|11355|11340|11350|11335|11355|11345|11350|11335|260
1622531360000|2021-06-01 07:09:20|11345|11330|11350|11335|11350|11335|11340|11330|579
1622531400000|2021-06-01 07:10:00|11355|11340|11365|11355|11365|11355|11355|11340|366
1622531410000|2021-06-01 07:10:10|11370|11360|11380|11365|11380|11370|11370|11355|257
1622531470000|2021-06-01 07:11:10|11375|11370|11380|11375|11380|11375|11375|11370|156
1622531480000|2021-06-01 07:11:20|11385|11370|11390|11385|11400|11390|11375|11365|6312
1622531490000|2021-06-01 07:11:30|11395|11380|11380|11365|11395|11380|11380|11365|665
1622531500000|2021-06-01 07:11:40||11370||11370||11370||11370|0
1622531510000|2021-06-01 07:11:50|11375|11365|11380|11370|11380|11370|11375|11365|140
1622531520000|2021-06-01 07:12:00|11375|11365|11375|11365|11375|11365|11375|11365|129
1622531530000|2021-06-01 07:12:10|11370|11360|11370|11360|11370|11360|11370|11355|95
1622531550000|2021-06-01 07:12:30|11365|11355|11365|11355|11370|11360|11365|11355|544
1622531560000|2021-06-01 07:12:40|11370|11360|11360|11350|11370|11360|11360|11350|566
1622531580000|2021-06-01 07:13:00|11365|11355|11365|11355|11365|11355|11365|11350|631
1622531640000|2021-06-01 07:14:00|11360|11350|11360|11350|11360|11350|11360|11350|39
1622531700000|2021-06-01 07:15:00||11355||11350||11355||11350|60
1622531710000|2021-06-01 07:15:10|11355|11345|11350|11340|11355|11345|11345|11340|389
1622531730000|2021-06-01 07:15:30|11345|11335|11350|11345|11350|11345|11345|11335|192
1622531740000|2021-06-01 07:15:40|11355||11355||11355||11355||0
1622531750000|2021-06-01 07:15:50||11350||11350||11350||11345|177
1622531760000|2021-06-01 07:16:00|11350|11345|11335|11325|11350|11345|11335|11325|287
1622531800000|2021-06-01 07:16:40||11330||11330||11330||11330|0
1622531810000|2021-06-01 07:16:50|11330|11325|11345|11335|11345|11335|11330|11325|382
1622531820000|2021-06-01 07:17:00|11350|11340|11350|11345|11355|11350|11350|11340|334
1622531830000|2021-06-01 07:17:10|11355|11350|11360|11350|11360|11350|11355|11345|377
1622531840000|2021-06-01 07:17:20|11355|11345|11360|11350|11360|11350|11355|11345|35
1622531850000|2021-06-01 07:17:30|11355||11360||11360||11355||0
1622531870000|2021-06-01 07:17:50|11355|11355|11390|11380|11390|11380|11355|11355|3520
1622531890000|2021-06-01 07:18:10|11385|11375|11385|11370|11385|11375|11380|11370|0
1622531910000|2021-06-01 07:18:30||11375||11375||11375||11370|9
1622531940000|2021-06-01 07:19:00|11390|11380|11395|11385|11395|11385|11390|11380|100
1622531950000|2021-06-01 07:19:10|11390|11390|11405|11400|11405|11400|11390|11390|1121
1622531960000|2021-06-01 07:19:20||11395||11395||11400||11395|122
1622531970000|2021-06-01 07:19:30|11400|11390|11395|11385|11400|11395|11390|11385|422
1622531990000|2021-06-01 07:19:50|11390|11380|11385|11375|11390|11380|11385|11375|89
1622532000000|2021-06-01 07:20:00|11380|11370|11375|11370|11380|11370|11375|11370|0
1622532010000|2021-06-01 07:20:10|11370|11365|11370|11360|11370|11365|11370|11360|290
1622532030000|2021-06-01 07:20:30|11375|11365|11365|11355|11375|11365|11365|11355|47
1622532040000|2021-06-01 07:20:40|11360|11350|11360|11350|11360|11350|11360|11350|0
1622532070000|2021-06-01 07:21:10|11355||11355||11355||11355||0
1622532090000|2021-06-01 07:21:30|||||||||20
1622532110000|2021-06-01 07:21:50|11350|11345|11345|11335|11350|11345|11345|11335|46
1622532150000|2021-06-01 07:22:30||11340||11335||11340||11335|0
1622532220000|2021-06-01 07:23:40|11350|11340|11350|11340|11350|11345|11350|11340|120
1622532240000|2021-06-01 07:24:00|11355|11345|11355|11345|11355|11345|11355|11345|0
1622532270000|2021-06-01 07:24:30||11350||11350||11350||11350|0
1622532280000|2021-06-01 07:24:40|11350|11345|11350|11340|11350|11345|11350|11340|2
1622532310000|2021-06-01 07:25:10|11345|11345|11350|11340|11350|11345|11345|11340|29
1622532330000|2021-06-01 07:25:30|11355|11345|11355|11345|11355|11345|11355|11345|0
1622532350000|2021-06-01 07:25:50||11350||11350||11350||11350|0
1622532360000|2021-06-01 07:26:00||11345||11345||11345||11345|57
1622532370000|2021-06-01 07:26:10||11350||11350||11350||11350|0
1622532380000|2021-06-01 07:26:20||11345||11345||11345||11345|0
1622532400000|2021-06-01 07:26:40||11350||11345||11350||11345|0
1622532430000|2021-06-01 07:27:10||11350||11345||11350||11345|0
1622532440000|2021-06-01 07:27:20|11350|11340|11340|11330|11350|11340|11335|11330|385
1622532480000|2021-06-01 07:28:00|11335|11325|11335|11330|11335|11330|11335|11325|26
1622532490000|2021-06-01 07:28:10|11330|11325|11340|11330|11340|11330|11330|11325|31
1622532600000|2021-06-01 07:30:00|11335|11335|11340|11335|11340|11335|11335|11330|78
1622532610000|2021-06-01 07:30:10||11330||11335||11335||11330|0
1622532630000|2021-06-01 07:30:30|11335|11330|11335|11330|11340|11330|11335|11330|48
1622532640000|2021-06-01 07:30:40|11340|11325|11335|11325|11340|11325|11330|11325|88
1622532650000|2021-06-01 07:30:50|11330|11320|11330|11320|11330|11320|11330|11320|0
1622532670000|2021-06-01 07:31:10|11325|11315|11325|11320|11325|11320|11320|11315|51
1622532680000|2021-06-01 07:31:20|11330||11330||11330||11330||0
1622532690000|2021-06-01 07:31:30|11325|11315|11320|11315|11325|11315|11320|11315|132
1622532700000|2021-06-01 07:31:40||11310||11310||11315||11310|113
1622532710000|2021-06-01 07:31:50|11315|11305|11315|11305|11315|11305|11315|11305|0
1622532730000|2021-06-01 07:32:10||11300||11300||11300||11300|0
1622532740000|2021-06-01 07:32:20|11310|11305|11310|11300|11310|11305|11310|11300|0
1622532780000|2021-06-01 07:33:00||11305||11300||11305||11300|60
1622532810000|2021-06-01 07:33:30|11315|11305|11320|11310|11320|11310|11310|11305|412
1622532820000|2021-06-01 07:33:40|11315||11315||11320||11315||0
1622532830000|2021-06-01 07:33:50|11320|11315|11325|11315|11325|11315|11320|11315|305
1622532840000|2021-06-01 07:34:00|11320|11320|11325|11315|11325|11320|11320|11315|502
1622532850000|2021-06-01 07:34:10|11320|11310|11325|11315|11325|11320|11320|11310|278
1622532860000|2021-06-01 07:34:20||11320||11315||11320||11315|0
1622532870000|2021-06-01 07:34:30||11320||11315||11320||11315|20
1622532880000|2021-06-01 07:34:40|11330|11320|11325|11315|11330|11320|11320|11310|68
1622532890000|2021-06-01 07:34:50|11330||11330||11330||11330||0
1622532900000|2021-06-01 07:35:00||11320||11320||11320||11320|0
1622532920000|2021-06-01 07:35:20|11325|11315|11325|11315|11325|11315|11325|11315|0
1622532930000|2021-06-01 07:35:30|11330|11320|11325|11315|11330|11320|11325|11315|74
1622532960000|2021-06-01 07:36:00||11320||11315||11320||11315|50
1622532980000|2021-06-01 07:36:20|11320|11310|11320|11315|11320|11315|11315|11310|699
1622533040000|2021-06-01 07:37:20|11315|11310|11320|11315|11320|11315|11315|11310|62
1622533070000|2021-06-01 07:37:50|11325|11320|11325|11320|11325|11320|11325|11320|90
1622533080000|2021-06-01 07:38:00|11330|11325|11330|11325|11330|11325|11330|11325|43
1622533090000|2021-06-01 07:38:10|11335||11335||11335||11335||48
1622533100000|2021-06-01 07:38:20|11340|11330|11330|11325|11340|11330|11330|11320|2002
1622533110000|2021-06-01 07:38:30|11335|11330|11335|11325|11335|11330|11335|11325|380
1622533120000|2021-06-01 07:38:40|11330|11320|11325|11315|11330|11320|11325|11315|22
1622533130000|2021-06-01 07:38:50|11320|11310|11315|11305|11320|11315|11315|11305|86
1622533140000|2021-06-01 07:39:00||11310||11305||11310||11305|0
1622533150000|2021-06-01 07:39:10||11310||11305||11310||11305|0
1622533170000|2021-06-01 07:39:30|11310||11310||11315||11310||0
1622533180000|2021-06-01 07:39:40|11315|11310|11315|11310|11315|11310|11310|11305|89
1622533190000|2021-06-01 07:39:50|11320|11315|11325|11315|11325|11315|11320|11315|118
1622533210000|2021-06-01 07:40:10|11330|11320|11330|11325|11330|11325|11330|11320|287
1622533220000|2021-06-01 07:40:20|11335|11330|11335|11330|11335|11330|11335|11330|160
1622533230000|2021-06-01 07:40:30|11340||11340||11340||11340||0
1622533240000|2021-06-01 07:40:40||11335||11335||11335||11335|25
1622533250000|2021-06-01 07:40:50|11335|11330|11345|11335|11345|11335|11335|11330|326
1622533280000|2021-06-01 07:41:20|11350|11340|11350|11340|11355|11345|11350|11340|416
1622533300000|2021-06-01 07:41:40|11345|11345|11340|11335|11350|11345|11340|11335|263
1622533350000|2021-06-01 07:42:30|11335|11330|11335|11330|11335|11330|11335|11330|82
1622533370000|2021-06-01 07:42:50|11340|11335|11340|11330|11340|11335|11340|11330|83
1622533380000|2021-06-01 07:43:00||11335||11335||11335||11335|0
1622533390000|2021-06-01 07:43:10|11335|11330|11330|11320|11340|11330|11330|11320|109
1622533420000|2021-06-01 07:43:40|11335|11325|11345|11335|11345|11335|11335|11325|190
1622533430000|2021-06-01 07:43:50|11340|11330|11340|11330|11340|11330|11340|11330|0
1622533440000|2021-06-01 07:44:00|11345|11335|11345|11340|11345|11340|11345|11335|93
1622533490000|2021-06-01 07:44:50|11350|11345|11350|11340|11350|11345|11345|11340|209
1622533500000|2021-06-01 07:45:00|11355|11345|11360|11355|11360|11355|11355|11345|409
1622533510000|2021-06-01 07:45:10|11365|11360|11365|11355|11365|11360|11360|11355|107
1622533520000|2021-06-01 07:45:20|11360|11350|11360|11350|11360|11350|11360|11350|0
1622533530000|2021-06-01 07:45:30|11365|11355|11360|11350|11365|11355|11360|11350|210
1622533550000|2021-06-01 07:45:50|11355|11345|11345|11335|11355|11345|11345|11335|330
1622533560000|2021-06-01 07:46:00||11340||11330||11340||11330|28
1622533590000|2021-06-01 07:46:30|11340|11340|11350|11340|11350|11345|11340|11340|14
1622533600000|2021-06-01 07:46:40|11345||11345||11350||11345||131
1622533610000|2021-06-01 07:46:50|11340|11335|11340|11330|11340|11335|11340|11330|29
1622533640000|2021-06-01 07:47:20|11345||11345||11345||11340||0
1622533650000|2021-06-01 07:47:30|11340|11335|11345|11340|11350|11340|11340|11335|120
1622533670000|2021-06-01 07:47:50|11350||11350||11350||11350||0
1622533680000|2021-06-01 07:48:00||11345||11340||11345||11340|104
1622533720000|2021-06-01 07:48:40|11345||11345||11345||11345||0
1622533750000|2021-06-01 07:49:10|11350||11350||11350||11345||87
1622533770000|2021-06-01 07:49:30||11345||11345||11345||11345|0
1622533790000|2021-06-01 07:49:50|11355||11355||11355||11355||68
1622533810000|2021-06-01 07:50:10||11350||11350||11350||11350|0
1622533820000|2021-06-01 07:50:20||11345||11350||11350||11345|0
1622533830000|2021-06-01 07:50:30|11350|11345|11350|11340|11355|11345|11345|11340|59
1622533850000|2021-06-01 07:50:50|11345|11345|11345|11340|11350|11345|11345|11340|58
1622533860000|2021-06-01 07:51:00|11340|11335|11340|11335|11345|11335|11340|11335|0
1622533870000|2021-06-01 07:51:10|11345||11340||11345||11340||0
1622533880000|2021-06-01 07:51:20|11345|11330|11340|11330|11345|11335|11340|11330|341
1622533910000|2021-06-01 07:51:50|11335||11340||11340||11335||208
1622533920000|2021-06-01 07:52:00|11345|11335|11345|11340|11345|11340|11345|11335|0
1622533930000|2021-06-01 07:52:10|||||||||144
1622533950000|2021-06-01 07:52:30|11350||11345||11350||11345||15
1622533960000|2021-06-01 07:52:40|11350||11350||11350||11350||0
1622533970000|2021-06-01 07:52:50|11355|11345|11350|11340|11355|11345|11350|11340|0
1622533980000|2021-06-01 07:53:00||11345||11345||11345||11345|0
1622534000000|2021-06-01 07:53:20|11355||11350||11355||11350||0
1622534010000|2021-06-01 07:53:30|11355||11355||11355||11355||0
1622534020000|2021-06-01 07:53:40|11350||11355||11355||11350||0
1622534030000|2021-06-01 07:53:50|11350|11340|11350|11340|11355|11340|11350|11340|0
1622534090000|2021-06-01 07:54:50|11345|11335|11345|11335|11345|11340|11345|11330|176
1622534170000|2021-06-01 07:56:10|11350|11340|11350|11340|11350|11340|11350|11340|50
1622534220000|2021-06-01 07:57:00|11345|11335|11345|11335|11345|11335|11340|11335|93
1622534230000|2021-06-01 07:57:10|11340|11340|11350|11340|11350|11340|11340|11335|194
1622534240000|2021-06-01 07:57:20|11345|11335|11350|11340|11350|11340|11340|11335|72
1622534270000|2021-06-01 07:57:50|11345|11345|11350|11340|11350|11345|11345|11340|318
1622534300000|2021-06-01 07:58:20|11355|11345|11360|11350|11365|11355|11355|11345|321
1622534310000|2021-06-01 07:58:30|11365||11365||11365||11365||0
1622534320000|2021-06-01 07:58:40||11355||11355||11355||11355|110
1622534330000|2021-06-01 07:58:50||11360||11355||11360||11355|0
1622534350000|2021-06-01 07:59:10|11370|11360|11370|11360|11370|11360|11370|11360|132
1622534360000|2021-06-01 07:59:20|11375|11365|11375|11360|11375|11370|11370|11360|41
1622534390000|2021-06-01 07:59:50|11380|11365|11380|11365|11380|11370|11380|11365|142
1622534400000|2021-06-01 08:00:00||11370||11370||11370||11370|0
1622534410000|2021-06-01 08:00:10|11375|11375|11390|11375|11390|11375|11375|11370|603
1622534420000|2021-06-01 08:00:20|11385|11380|11390|11375|11390|11380|11385|11375|48
1622534450000|2021-06-01 08:00:50||11380||11375||11380||11375|176
1622534460000|2021-06-01 08:01:00|11395|11380|11390|11375|11395|11385|11390|11375|207
1622534490000|2021-06-01 08:01:30|11395|11380|11395|11385|11395|11385|11390|11380|60
1622534560000|2021-06-01 08:02:40|11390|11380|11385|11380|11390|11380|11385|11380|53
1622534600000|2021-06-01 08:03:20|11380|11375|11385|11375|11390|11385|11380|11375|302
1622534610000|2021-06-01 08:03:30|11380||11385||11385||11380||114
1622534640000|2021-06-01 08:04:00|11390|11380|11385|11375|11390|11385|11385|11375|52
1622534680000|2021-06-01 08:04:40||11380||11375||11380||11375|0
1622534700000|2021-06-01 08:05:00|11390|11380|11390|11380|11390|11380|11390|11380|0
1622534720000|2021-06-01 08:05:20|11385|11385|11385|11380|11390|11385|11385|11380|7
1622534740000|2021-06-01 08:05:40|11390||11390||11390||11390||29
1622534750000|2021-06-01 08:05:50|11385||11385||11385||11385||0
1622534790000|2021-06-01 08:06:30|11390|11375|11380|11375|11390|11375|11380|11375|211
1622534800000|2021-06-01 08:06:40|11375|11370|11375|11370|11375|11370|11375|11370|174
1622534810000|2021-06-01 08:06:50|11380|11375|11385|11375|11385|11375|11380|11375|36
1622534820000|2021-06-01 08:07:00|11390|11380|11390|11380|11390|11385|11390|11380|0
1622534860000|2021-06-01 08:07:40||11385||11385||11385||11385|18
1622534870000|2021-06-01 08:07:50|11395|11390|11400|11390|11400|11395|11395|11390|599
1622534880000|2021-06-01 08:08:00|11395|11385|11395|11385|11395|11385|11395|11385|0
1622534910000|2021-06-01 08:08:30|11390||11390||11390||11390||0
1622534930000|2021-06-01 08:08:50|11395||11395||11395||11395||0
1622534960000|2021-06-01 08:09:20||11390||11390||11390||11390|0
1622534980000|2021-06-01 08:09:40|11390|11385|11390|11385|11395|11390|11385|11380|222
1622534990000|2021-06-01 08:09:50|11395|11390|11395|11385|11395|11390|11395|11385|36
1622535000000|2021-06-01 08:10:00|11390|11380|11380|11370|11390|11385|11375|11370|1498
1622535020000|2021-06-01 08:10:20|11385|11375|11380|11370|11390|11380|11380|11370|261
1622535040000|2021-06-01 08:10:40|11375||11380||11380||11375||0
1622535080000|2021-06-01 08:11:20||11375||11370||11375||11370|119
1622535090000|2021-06-01 08:11:30|11385|11375|11390|11380|11390|11380|11385|11375|15
1622535110000|2021-06-01 08:11:50|11385|11385|11390|11380|11390|11385|11385|11380|177
1622535130000|2021-06-01 08:12:10||11385||11385||11385||11385|0
1622535150000|2021-06-01 08:12:30|11395|11390|11385|11375|11395|11390|11385|11375|667
1622535170000|2021-06-01 08:12:50|11390|11380|11390|11380|11390|11380|11390|11380|0
1622535230000|2021-06-01 08:13:50|11395|11385|11395|11385|11395|11385|11395|11385|0
1622535270000|2021-06-01 08:14:30|11390||11390||11390||11390||0
1622535280000|2021-06-01 08:14:40|11395|11390|11395|11385|11395|11390|11395|11385|39
1622535290000|2021-06-01 08:14:50|11400|11390|11395|11390|11400|11395|11395|11390|611
1622535300000|2021-06-01 08:15:00|11400|11395|11410|11400|11410|11400|11400|11395|366
1622535330000|2021-06-01 08:15:30|11405|11395|11400|11390|11405|11400|11400|11390|260
1622535340000|2021-06-01 08:15:40|11405|11395|11405|11395|11405|11395|11405|11395|17
1622535360000|2021-06-01 08:16:00|11410|11400|11410|11405|11410|11405|11405|11400|680
1622535370000|2021-06-01 08:16:10|11415||11415||11415||11415||172
1622535380000|2021-06-01 08:16:20|11410|11400|11410|11400|11410|11400|11405|11400|27
1622535400000|2021-06-01 08:16:40||11395||11400||11400||11395|0
1622535420000|2021-06-01 08:17:00|11415|11405|11415|11405|11415|11405|11415|11400|57
1622535440000|2021-06-01 08:17:20|11410|11400|11415|11405|11415|11405|11410|11400|226
1622535450000|2021-06-01 08:17:30|11410|11400|11410|11400|11410|11405|11410|11400|105
1622535470000|2021-06-01 08:17:50|11415|11405|11410|11400|11415|11405|11410|11400|10
1622535480000|2021-06-01 08:18:00|11415||11415||11415||11415||0
1622535510000|2021-06-01 08:18:30|11410|11405|11410|11405|11410|11405|11410|11405|0
1622535530000|2021-06-01 08:18:50|11415|11410|11415|11405|11415|11410|11415|11405|236
1622535540000|2021-06-01 08:19:00|11420|11410|11425|11415|11425|11420|11420|11410|413
1622535550000|2021-06-01 08:19:10||11420||11415||11420||11415|101
1622535560000|2021-06-01 08:19:20|11420|11410|11420|11415|11420|11415|11420|11410|150
1622535570000|2021-06-01 08:19:30||11410||11415||11415||11410|129
1622535580000|2021-06-01 08:19:40|11425||11425||11425||11425||0
1622535600000|2021-06-01 08:20:00|11430|11420|11430|11425|11430|11425|11430|11420|138
1622535640000|2021-06-01 08:20:40|11425|11420|11425|11415|11430|11425|11425|11415|174
1622535650000|2021-06-01 08:20:50|11430|11420|11430|11420|11430|11420|11430|11420|0
1622535660000|2021-06-01 08:21:00|11435|11425|11430|11425|11440|11430|11430|11425|1366
1622535670000|2021-06-01 08:21:10|11435|11430|11440|11430|11440|11430|11435|11430|120
1622535690000|2021-06-01 08:21:30|11445|11435|11445|11435|11445|11440|11445|11435|158
1622535700000|2021-06-01 08:21:40||11440||11435||11440||11435|166
1622535770000|2021-06-01 08:22:50|11450|11440|11450|11440|11450|11445|11445|11440|688
1622535780000|2021-06-01 08:23:00|11445|11445|11445|11440|11445|11445|11445|11440|66
1622535790000|2021-06-01 08:23:10|11450||11450||11450||11450||0
1622535800000|2021-06-01 08:23:20|11445||11445||11445||11445||0
1622535810000|2021-06-01 08:23:30|11450||11445||11450||11445||0
1622535820000|2021-06-01 08:23:40|11450|11445|11450|11440|11450|11445|11450|11440|29
1622535870000|2021-06-01 08:24:30|11445|11445|11450|11440|11450|11445|11445|11440|110
1622535890000|2021-06-01 08:24:50|11445|11435|11440|11435|11445|11435|11435|11430|487
1622535900000|2021-06-01 08:25:00|11445|11430|11450|11435|11450|11435|11445|11430|0
1622535910000|2021-06-01 08:25:10|11455|11440|11455|11445|11455|11450|11450|11440|410
1622535920000|2021-06-01 08:25:20|11450||11455||11455||11450||0
1622535960000|2021-06-01 08:26:00|11450|11440|11450|11440|11450|11445|11445|11440|2
1622535980000|2021-06-01 08:26:20|11455|11445|11455|11445|11455|11445|11455|11445|69
1622536010000|2021-06-01 08:26:50|11450||11455||11455||11450||0
1622536040000|2021-06-01 08:27:20|11450|11440|11455|11445|11455|11450|11445|11440|586
1622536070000|2021-06-01 08:27:50|11450|11440|11455|11445|11455|11445|11445|11440|76
1622536090000|2021-06-01 08:28:10|11450||11455||11455||11450||0
1622536160000|2021-06-01 08:29:20|11450||11455||11455||11450||9
1622536170000|2021-06-01 08:29:30|11460|11450|11455|11445|11460|11450|11455|11445|116
1622536210000|2021-06-01 08:30:10|||||||||15
1622536220000|2021-06-01 08:30:20|11460|11450|11460|11450|11460|11455|11455|11445|293
1622536240000|2021-06-01 08:30:40||11455||11455||11455||11455|60
1622536250000|2021-06-01 08:30:50||11450||11450||11450||11450|0
1622536260000|2021-06-01 08:31:00|11465|11460|11465|11455|11465|11460|11465|11455|821
1622536270000|2021-06-01 08:31:10|11470|11460|11470|11460|11470|11465|11465|11460|224
1622536290000|2021-06-01 08:31:30|11475|11465|11475|11465|11480|11470|11475|11465|720
1622536370000|2021-06-01 08:32:50|11470||11475||11475||11470||85
1622536410000|2021-06-01 08:33:30|11470|11470|11480|11475|11485|11475|11470|11470|1868
1622536430000|2021-06-01 08:33:50|11485|11480|11485|11480|11490|11480|11480|11475|405
1622536440000|2021-06-01 08:34:00|11490|11485|11490|11485|11490|11485|11485|11480|350
1622536450000|2021-06-01 08:34:10|||||||||135
1622536460000|2021-06-01 08:34:20|11495|11490|11495|11490|11500|11495|11495|11485|898
1622536470000|2021-06-01 08:34:30|11500||11500||11500||11495||200
1622536490000|2021-06-01 08:34:50|11505|11495|11515|11505|11515|11510|11505|11495|3527
1622536500000|2021-06-01 08:35:00|11520|11510|11515|11510|11520|11515|11515|11505|939
1622536510000|2021-06-01 08:35:10|11520|11515|11520|11510|11520|11515|11510|11505|648
1622536520000|2021-06-01 08:35:20|11515|11505|11515|11505|11520|11505|11515|11505|88
1622536530000|2021-06-01 08:35:30|11520|11510|11515|11505|11520|11510|11515|11505|59
1622536550000|2021-06-01 08:35:50|11510|11500|11510|11500|11510|11500|11510|11500|0
1622536560000|2021-06-01 08:36:00|11515|11505|11515|11505|11515|11505|11515|11505|256
1622536620000|2021-06-01 08:37:00|11520|11510|11520|11510|11520|11510|11515|11510|0
1622536630000|2021-06-01 08:37:10|11515|11505|11515|11500|11515|11505|11515|11500|0
1622536640000|2021-06-01 08:37:20|11510|11505|11500|11495|11510|11505|11500|11490|1050
1622536660000|2021-06-01 08:37:40|11505||11505||11505||11500||0
1622536710000|2021-06-01 08:38:30|11500|11490|11505|11495|11505|11495|11500|11490|101
1622536720000|2021-06-01 08:38:40|11510|11500|11505|11495|11515|11510|11495|11490|3254
1622536730000|2021-06-01 08:38:50|11500|11490|11500|11490|11500|11490|11500|11490|0
1622536770000|2021-06-01 08:39:30|11495|11485|11495|11485|11495|11485|11485|11480|797
1622536800000|2021-06-01 08:40:00|11500|11490|11495|11485|11500|11490|11495|11485|238
1622536860000|2021-06-01 08:41:00|11490|11480|11485|11475|11490|11485|11480|11475|437
1622536880000|2021-06-01 08:41:20|11490|11480|11490|11480|11490|11480|11490|11480|192
1622536900000|2021-06-01 08:41:40|11485|11475|11475|11465|11485|11475|11475|11465|677
1622536920000|2021-06-01 08:42:00|11470|11460|11470|11465|11470|11465|11465|11460|116
1622536930000|2021-06-01 08:42:10|11465|11460|11470|11465|11470|11465|11465|11460|83
1622536940000|2021-06-01 08:42:20||11460||11460||11460||11460|0
1622536980000|2021-06-01 08:43:00||11465||11460||11465||11460|50
1622537000000|2021-06-01 08:43:20|11465|11455|11470|11460|11470|11460|11460|11455|754
1622537030000|2021-06-01 08:43:50|11465|11455|11465|11460|11465|11460|11460|11455|0
1622537040000|2021-06-01 08:44:00|11470||11470||11470||11470||0
1622537050000|2021-06-01 08:44:10||11465||11465||11465||11465|45
1622537060000|2021-06-01 08:44:20|11465|11460|11465|11460|11465|11460|11465|11460|15
1622537130000|2021-06-01 08:45:30|11470|11465|11470|11460|11470|11465|11470|11460|0
1622537160000|2021-06-01 08:46:00|11465|11455|11465|11460|11470|11465|11465|11455|1381
1622537220000|2021-06-01 08:47:00|11470||11470||11470||11470||165
1622537230000|2021-06-01 08:47:10|11475|11465|11475|11465|11475|11470|11470|11465|431
1622537240000|2021-06-01 08:47:20||11460||11465||11465||11460|0
1622537260000|2021-06-01 08:47:40|11470|11460|11465|11455|11470|11460|11460|11455|402
1622537290000|2021-06-01 08:48:10|11470|11460|11470|11460|11470|11465|11465|11460|220
1622537310000|2021-06-01 08:48:30||11465||11465||11465||11465|0
1622537330000|2021-06-01 08:48:50|11475||11475||11475||11475||0
1622537400000|2021-06-01 08:50:00||11470||11465||11470||11465|0
1622537420000|2021-06-01 08:50:20||11470||11465||11470||11465|0
1622537440000|2021-06-01 08:50:40|11470|11470|11475|11470|11475|11470|11470|11465|352
1622537450000|2021-06-01 08:50:50|11480|11475|11485|11475|11485|11475|11480|11475|288
1622537470000|2021-06-01 08:51:10|11490|11480|11490|11480|11490|11485|11485|11480|219
1622537480000|2021-06-01 08:51:20||11485||11485||11485||11485|0
1622537500000|2021-06-01 08:51:40|11485|11480|11490|11480|11490|11485|11485|11480|170
1622537520000|2021-06-01 08:52:00|11485|11475|11480|11475|11485|11475|11475|11470|7
1622537550000|2021-06-01 08:52:30|11475|11470|11475|11465|11475|11475|11475|11465|215
1622537560000|2021-06-01 08:52:40|11470|11460|11470|11460|11470|11460|11470|11460|29
1622537570000|2021-06-01 08:52:50|11465|11455|11470|11460|11470|11460|11465|11455|31
1622537580000|2021-06-01 08:53:00||11465||11465||11465||11465|0
1622537590000|2021-06-01 08:53:10|11475|11470|11475|11470|11475|11470|11475|11465|31
1622537600000|2021-06-01 08:53:20|11480|11475|11480|11470|11480|11475|11480|11470|12
1622537610000|2021-06-01 08:53:30||11475||11475||11475||11475|0
1622537620000|2021-06-01 08:53:40|11485|11480|11485|11475|11485|11480|11485|11475|45
1622537630000|2021-06-01 08:53:50||11480||11475||11480||11475|184
1622537640000|2021-06-01 08:54:00||11480||11475||11480||11475|0
1622537670000|2021-06-01 08:54:30|11490|11480|11495|11490|11495|11490|11490|11480|516
1622537680000|2021-06-01 08:54:40|11490|11485|11490|11485|11490|11490|11490|11485|60
1622537690000|2021-06-01 08:54:50|11495||11495||11495||11495||0
1622537700000|2021-06-01 08:55:00|11490||11490||11490||11490||0
1622537730000|2021-06-01 08:55:30|11495||11495||11495||11495||186
1622537740000|2021-06-01 08:55:40|11490||11490||11490||11490||28
1622537750000|2021-06-01 08:55:50|11495|11490|11500|11490|11500|11490|11495|11485|128
1622537780000|2021-06-01 08:56:20|11495|11495|11500|11490|11500|11495|11495|11490|422
1622537790000|2021-06-01 08:56:30|11505|11495|11505|11495|11505|11500|11500|11495|256
1622537800000|2021-06-01 08:56:40|||||||||20
1622537810000|2021-06-01 08:56:50|11510|11500|11510|11500|11510|11505|11505|11500|479
1622537820000|2021-06-01 08:57:00||11505||11500||11505||11500|66
1622537870000|2021-06-01 08:57:50|11515|11505|11505|11500|11515|11505|11505|11500|559
1622537880000|2021-06-01 08:58:00|11510|11505|11515|11505|11515|11505|11510|11505|108
1622537920000|2021-06-01 08:58:40||11510||11505||11510||11505|60
1622537930000|2021-06-01 08:58:50|11510|11500|11505|11495|11510|11505|11505|11495|410
1622537970000|2021-06-01 08:59:30|11510|11500|11510|11505|11510|11505|11510|11500|25
1622537990000|2021-06-01 08:59:50|11505|11500|11505|11500|11505|11500|11505|11495|226
1622538000000|2021-06-01 09:00:00|11510||11510||11510||11510||0
1622538030000|2021-06-01 09:00:30||11505||11505||11505||11505|63
1622538070000|2021-06-01 09:01:10|11515||11515||11515||11515||41
1622538100000|2021-06-01 09:01:40|11510||11510||11510||11510||0
1622538110000|2021-06-01 09:01:50|11515||11515||11515||11515||0
1622538130000|2021-06-01 09:02:10||11510||11505||11510||11505|287
1622538140000|2021-06-01 09:02:20|11510|11510|11515|11510|11515|11510|11510|11505|479
1622538150000|2021-06-01 09:02:30||11505||11510||11510||11505|76
1622538160000|2021-06-01 09:02:40|11510|11505|11515|11505|11515|11505|11510|11505|279
1622538240000|2021-06-01 09:04:00||11510||11510||11510||11510|25
1622538260000|2021-06-01 09:04:20|11520|11515|11520|11515|11520|11515|11515|11510|745
1622538270000|2021-06-01 09:04:30|11515|11510|11510|11505|11520|11515|11510|11505|727
1622538280000|2021-06-01 09:04:40|11515||11515||11515||11515||0
1622538300000|2021-06-01 09:05:00|11510||11515||11515||11510||0
1622538310000|2021-06-01 09:05:10|11510|11510|11515|11505|11515|11510|11510|11505|79
1622538320000|2021-06-01 09:05:20|11520|11510|11520|11510|11520|11510|11520|11510|69
1622538350000|2021-06-01 09:05:50||11515||11515||11515||11515|25
1622538360000|2021-06-01 09:06:00|11525|11520|11525|11515|11525|11520|11520|11515|257
1622538370000|2021-06-01 09:06:10|11520||11525||11525||11520||35
1622538410000|2021-06-01 09:06:50||11520||11520||11520||11515|401
1622538420000|2021-06-01 09:07:00|11530||11530||11530||11530||171
1622538430000|2021-06-01 09:07:10|11525|11525|11530|11525|11530|11525|11525|11525|214
1622538440000|2021-06-01 09:07:20|11525|11520|11525|11520|11530|11520|11525|11520|0
1622538460000|2021-06-01 09:07:40|11530||11530||11530||11530||0
1622538470000|2021-06-01 09:07:50|11525|11515|11520|11510|11525|11515|11520|11510|279
1622538560000|2021-06-01 09:09:20|11515|11515|11520|11515|11520|11515|11515|11515|110
1622538580000|2021-06-01 09:09:40|11525|11520|11520|11515|11525|11520|11520|11515|117
1622538590000|2021-06-01 09:09:50|11525||11525||11525||11525||0
1622538610000|2021-06-01 09:10:10||11520||11520||11520||11520|0
1622538620000|2021-06-01 09:10:20|11530||11530||11530||11530||0
1622538660000|2021-06-01 09:11:00|11535|11525|11535|11530|11535|11530|11535|11525|123
1622538680000|2021-06-01 09:11:20|11530|11525|11530|11525|11535|11525|11530|11525|63
1622538690000|2021-06-01 09:11:30|11535||11535||11535||11535||0
1622538710000|2021-06-01 09:11:50||11530||11530||11530||11530|0
1622538730000|2021-06-01 09:12:10|11540|11535|11540|11530|11540|11535|11540|11530|50
1622538740000|2021-06-01 09:12:20|11535|11535|11535|11530|11540|11535|11535|11530|219
1622538760000|2021-06-01 09:12:40|11540|11535|11540|11535|11540|11535|11535|11530|230
1622538770000|2021-06-01 09:12:50|11535|11530|11535|11530|11535|11530|11535|11530|43
1622538780000|2021-06-01 09:13:00|11540|11535|11525|11520|11540|11535|11525|11520|470
1622538790000|2021-06-01 09:13:10||11515||11515||11520||11515|0
1622538800000|2021-06-01 09:13:20|11530|11520|11530|11520|11530|11520|11530|11520|0
1622538810000|2021-06-01 09:13:30|11525|11525|11530|11520|11530|11525|11525|11520|54
1622538840000|2021-06-01 09:14:00|11535|11525|11540|11535|11540|11535|11535|11525|378
1622538870000|2021-06-01 09:14:30|11545|11540|11550|11545|11550|11545|11540|11535|406
1622538890000|2021-06-01 09:14:50|11555|11550|11550|11540|11555|11550|11545|11540|365
1622538900000|2021-06-01 09:15:00|11545|11545|11540|11535|11545|11545|11540|11535|1290
1622538910000|2021-06-01 09:15:10|11545|11540|11545|11535|11545|11540|11545|11535|123
1622538960000|2021-06-01 09:16:00|11550|11540|11550|11540|11550|11545|11550|11540|0
1622538970000|2021-06-01 09:16:10||11545||11545||11545||11545|0
1622538980000|2021-06-01 09:16:20|11545|11540|11545|11540|11550|11540|11545|11540|86
1622538990000|2021-06-01 09:16:30|11550||11550||11550||11550||39
1622539050000|2021-06-01 09:17:30|11545||11545||11545||11545||0
1622539070000|2021-06-01 09:17:50|11540|11535|11545|11540|11545|11540|11540|11535|290
1622539090000|2021-06-01 09:18:10|11540|11535|11540|11530|11545|11535|11535|11530|287
1622539110000|2021-06-01 09:18:30||11535||11530||11535||11530|0
1622539130000|2021-06-01 09:18:50|11545|11535|11545|11535|11545|11535|11545|11535|492
1622539140000|2021-06-01 09:19:00|11550|11540|11545|11540|11550|11545|11545|11540|124
1622539210000|2021-06-01 09:20:10|11550|11545|11550|11540|11555|11550|11545|11540|1306
1622539260000|2021-06-01 09:21:00|11545|11535|11540|11530|11545|11535|11540|11530|459
1622539310000|2021-06-01 09:21:50|11535|11525|11525|11515|11535|11525|11525|11515|1134
1622539370000|2021-06-01 09:22:50|11520|11510|11520|11515|11525|11520|11515|11510|324
1622539380000|2021-06-01 09:23:00|11525|11520|11530|11520|11530|11525|11525|11520|276
1622539390000|2021-06-01 09:23:10|11525||11525||11525||11525||0
1622539400000|2021-06-01 09:23:20|11520|11515|11510|11505|11520|11515|11510|11505|100
1622539430000|2021-06-01 09:23:50|11505|11500|11500|11495|11505|11500|11500|11490|184
1622539440000|2021-06-01 09:24:00|11505|11500|11505|11500|11505|11500|11505|11500|58
1622539450000|2021-06-01 09:24:10|11510||11510||11510||11510||0
1622539520000|2021-06-01 09:25:20|11505|11495|11505|11495|11505|11495|11500|11490|199
1622539530000|2021-06-01 09:25:30|11500||11505||11505||11500||0
1622539550000|2021-06-01 09:25:50||11500||11500||11500||11500|0
1622539570000|2021-06-01 09:26:10|11510||11510||11510||11510||0
1622539600000|2021-06-01 09:26:40|11515|11505|11515|11505|11515|11510|11515|11505|25
1622539640000|2021-06-01 09:27:20|11520|11510|11515|11510|11520|11510|11515|11505|371
1622539650000|2021-06-01 09:27:30|11520|11515|11520|11515|11525|11515|11515|11510|597
1622539660000|2021-06-01 09:27:40|11515|11510|11515|11510|11520|11510|11515|11510|0
1622539700000|2021-06-01 09:28:20|11520||11520||11520||11520||40
1622539710000|2021-06-01 09:28:30|11515|11515|11515|11510|11520|11515|11515|11510|67
1622539730000|2021-06-01 09:28:50|11520||11520||11520||11520||0
1622539790000|2021-06-01 09:29:50|11515||11515||11515||11515||0
1622539800000|2021-06-01 09:30:00|11520||11520||11520||11520||0
1622539810000|2021-06-01 09:30:10|11515||11515||11515||11515||0
1622539830000|2021-06-01 09:30:30|11510|11505|11505|11500|11510|11505|11505|11500|266
1622539840000|2021-06-01 09:30:40|11500|11495|11505|11495|11505|11495|11500|11495|0
1622539850000|2021-06-01 09:30:50|11500||11505||11505||11500||0
1622539870000|2021-06-01 09:31:10|11510|11500|11510|11500|11510|11505|11510|11500|551
1622539950000|2021-06-01 09:32:30|11515|11505|11520|11510|11520|11510|11515|11505|45
1622539960000|2021-06-01 09:32:40|11515|11505|11515|11505|11515|11505|11515|11505|0
1622539990000|2021-06-01 09:33:10||11510||11510||11510||11510|0
1622540000000|2021-06-01 09:33:20|11510|11505|11510|11505|11510|11505|11500|11495|606
1622540070000|2021-06-01 09:34:30|11515|11510|11520|11510|11520|11510|11510|11505|1149
1622540080000|2021-06-01 09:34:40||11515||11515||11515||11515|0
1622540090000|2021-06-01 09:34:50|11525|11520|11525|11520|11525|11520|11520|11520|173
1622540100000|2021-06-01 09:35:00||11515||11515||11515||11515|1
1622540230000|2021-06-01 09:37:10|11520|11520|11520|11515|11520|11520|11520|11515|186
1622540240000|2021-06-01 09:37:20|11525||11525||11525||11525||0
1622540260000|2021-06-01 09:37:40|11520||11520||11520||11520||0
1622540270000|2021-06-01 09:37:50|11525|11520|11525|11515|11525|11520|11525|11515|563
1622540280000|2021-06-01 09:38:00|11520|11520|11520|11515|11525|11520|11520|11515|218
1622540290000|2021-06-01 09:38:10|11515|11510|11510|11500|11515|11510|11510|11500|40
1622540340000|2021-06-01 09:39:00||11505||11505||11505||11505|0
1622540350000|2021-06-01 09:39:10||11500||11500||11500||11500|0
1622540360000|2021-06-01 09:39:20|11505||11510||11510||11505||200
1622540370000|2021-06-01 09:39:30||11505||11505||11505||11505|0
1622540380000|2021-06-01 09:39:40||11500||11500||11500||11500|0
1622540400000|2021-06-01 09:40:00||11505||11505||11505||11505|0
1622540410000|2021-06-01 09:40:10|11515|11510|11520|11510|11520|11510|11510|11505|261
1622540490000|2021-06-01 09:41:30|11515|11505|11520|11510|11520|11515|11510|11505|1198
1622540500000|2021-06-01 09:41:40||11515||11510||11515||11510|104
1622540510000|2021-06-01 09:41:50|11515||11515||11515||11515||50
1622540520000|2021-06-01 09:42:00|11520|11515|11520|11510|11520|11515|11520|11510|189
1622540530000|2021-06-01 09:42:10||11515||11510||11515||11510|0
1622540550000|2021-06-01 09:42:30||11515||11515||11515||11510|0
1622540560000|2021-06-01 09:42:40||11510||11510||11515||11510|0
1622540570000|2021-06-01 09:42:50||11515||11515||11515||11510|0
1622540580000|2021-06-01 09:43:00|11515|11510|11520|11515|11520|11515|11515|11510|85
1622540600000|2021-06-01 09:43:20|11525|11520|11525|11520|11525|11520|11525|11520|310
1622540660000|2021-06-01 09:44:20|11530|11525|11525|11520|11530|11525|11525|11520|127
1622540670000|2021-06-01 09:44:30|11530|11525|11530|11525|11530|11525|11530|11520|210
1622540740000|2021-06-01 09:45:40|11535|11530|11535|11525|11535|11530|11530|11525|69
1622540750000|2021-06-01 09:45:50|11530|11520|11525|11520|11530|11520|11525|11520|222
1622540760000|2021-06-01 09:46:00|11520|11515|11525|11515|11525|11515|11520|11515|258
1622540800000|2021-06-01 09:46:40|11520|11520|11525|11520|11525|11520|11520|11520|410
1622540810000|2021-06-01 09:46:50|11530|11525|11530|11525|11530|11525|11530|11520|248
1622540820000|2021-06-01 09:47:00||11520||11520||11520||11520|0
1622540840000|2021-06-01 09:47:20||11525||11520||11525||11520|0
1622540890000|2021-06-01 09:48:10|11525||11525||11525||11525||0
1622540900000|2021-06-01 09:48:20|11520|11515|11520|11510|11520|11515|11520|11510|40
1622540910000|2021-06-01 09:48:30|11525|11515|11525|11515|11525|11515|11525|11510|0
1622540930000|2021-06-01 09:48:50|11520|11510|11520|11510|11520|11510|11520|11510|0
1622540940000|2021-06-01 09:49:00||11515||11515||11515||11515|0
1622540950000|2021-06-01 09:49:10||11510||11510||11515||11510|0
1622540960000|2021-06-01 09:49:20||11515||11510||11515||11510|0
1622540970000|2021-06-01 09:49:30|11515||11515||11520||11515||0
1622540980000|2021-06-01 09:49:40|11520|11515|11525|11520|11525|11520|11520|11515|25
1622540990000|2021-06-01 09:49:50||11515||11515||11515||11515|0
1622541030000|2021-06-01 09:50:30|11520||11525||11525||11520||0
1622541090000|2021-06-01 09:51:30||11520||11515||11520||11515|40
1622541120000|2021-06-01 09:52:00||11520||11515||11520||11515|2
1622541170000|2021-06-01 09:52:50|11520||11525||11525||11520||0
1622541180000|2021-06-01 09:53:00||11520||11515||11520||11515|0
1622541210000|2021-06-01 09:53:30|11530|11520|11530|11525|11530|11525|11530|11520|826
1622541220000|2021-06-01 09:53:40|11535|11530|11535|11530|11535|11530|11530|11525|96
1622541270000|2021-06-01 09:54:30|11540|11535|11550|11540|11550|11545|11540|11535|471
1622541280000|2021-06-01 09:54:40|11555|11545|11555|11545|11555|11550|11550|11545|194
1622541290000|2021-06-01 09:54:50|11560|11550|11560|11550|11560|11555|11560|11550|118
1622541320000|2021-06-01 09:55:20|11555|11545|11555|11545|11555|11545|11545|11540|964
1622541370000|2021-06-01 09:56:10|11560|11550|11560|11550|11560|11550|11560|11550|10
1622541390000|2021-06-01 09:56:30|11555|11545|11555|11545|11555|11545|11550|11545|86
1622541400000|2021-06-01 09:56:40|11550|11550|11555|11545|11555|11550|11550|11545|139
1622541410000|2021-06-01 09:56:50|11550||11550||11550||11550||0
1622541430000|2021-06-01 09:57:10|11555||11555||11555||11555||0
1622541440000|2021-06-01 09:57:20||11550||11550||11550||11550|0
1622541520000|2021-06-01 09:58:40|11560|11555|11555|11550|11560|11555|11555|11545|208
1622541530000|2021-06-01 09:58:50|11560|11555|11560|11550|11560|11555|11560|11550|36
1622541540000|2021-06-01 09:59:00||11555||11550||11555||11550|0
1622541550000|2021-06-01 09:59:10|11555||11560||11560||11555||0
1622541560000|2021-06-01 09:59:20||11555||11550||11555||11550|60
1622541570000|2021-06-01 09:59:30|11555||11560||11560||11555||0
1622541580000|2021-06-01 09:59:40|11555||11560||11560||11555||0
1622541590000|2021-06-01 09:59:50|11565|11555|11560|11555|11565|11560|11560|11555|120
1622541600000|2021-06-01 10:00:00|11565|11560|11565|11555|11565|11560|11560|11555|228
1622541610000|2021-06-01 10:00:10|11560|11550|11560|11550|11560|11555|11555|11550|721
1622541620000|2021-06-01 10:00:20||11555||11550||11555||11550|0
1622541660000|2021-06-01 10:01:00||11555||11550||11555||11550|15
1622541670000|2021-06-01 10:01:10|11555|11545|11550|11540|11555|11545|11545|11540|688
1622541680000|2021-06-01 10:01:20|11545|11535|11540|11535|11545|11535|11540|11535|0
1622541690000|2021-06-01 10:01:30|11545|11540|11545|11540|11545|11540|11545|11540|49
1622541700000|2021-06-01 10:01:40|11540|11535|11545|11540|11545|11540|11540|11535|60
1622541850000|2021-06-01 10:04:10|11540|11535|11540|11535|11540|11535|11540|11535|113
1622541890000|2021-06-01 10:04:50|11535|11530|11535|11530|11535|11530|11535|11530|0
1622541910000|2021-06-01 10:05:10|11530|11525|11530|11525|11530|11525|11530|11525|60
1622541940000|2021-06-01 10:05:40|11535||11535||11535||11535||0
1622541960000|2021-06-01 10:06:00|11530|11520|11535|11525|11535|11525|11530|11520|286
1622541980000|2021-06-01 10:06:20|11530||11530||11530||11530||0
1622542010000|2021-06-01 10:06:50|11535||11535||11535||11535||0
1622542020000|2021-06-01 10:07:00||11530||11530||11530||11525|0
1622542060000|2021-06-01 10:07:40|11540|11535|11535|11530|11540|11535|11535|11530|542
1622542070000|2021-06-01 10:07:50|11530|11525|11530|11525|11535|11530|11530|11525|391
1622542080000|2021-06-01 10:08:00|11535|11530|11540|11535|11540|11535|11535|11530|53
1622542110000|2021-06-01 10:08:30|11545|11540|11545|11540|11545|11540|11545|11535|206
1622542120000|2021-06-01 10:08:40|11540|11535|11540|11535|11545|11540|11540|11535|575
1622542130000|2021-06-01 10:08:50|11545|11540|11545|11540|11545|11540|11545|11540|50
1622542140000|2021-06-01 10:09:00|11550|11545|11550|11540|11550|11545|11550|11540|198
1622542190000|2021-06-01 10:09:50|11555|11545|11555|11545|11555|11545|11555|11545|134
1622542210000|2021-06-01 10:10:10|11550|11550|11550|11545|11555|11550|11550|11545|500
1622542220000|2021-06-01 10:10:20|11545|11540|11550|11545|11550|11545|11545|11540|171
1622542260000|2021-06-01 10:11:00|11545|11540|11550|11540|11550|11540|11545|11540|112
1622542270000|2021-06-01 10:11:10|11555|11545|11555|11550|11555|11550|11555|11545|1525
1622542280000|2021-06-01 10:11:20|||||||||59
1622542320000|2021-06-01 10:12:00|11560|11555|11560|11555|11565|11560|11560|11555|737
1622542330000|2021-06-01 10:12:10||11550||11550||11555||11550|0
1622542340000|2021-06-01 10:12:20|11555||11560||11560||11555||0
1622542360000|2021-06-01 10:12:40||11555||11555||11555||11555|0
1622542370000|2021-06-01 10:12:50||11550||11550||11550||11550|14
1622542380000|2021-06-01 10:13:00|11565|11555|11555|11550|11565|11560|11555|11550|1115
1622542390000|2021-06-01 10:13:10|11560|11555|11560|11550|11560|11555|11555|11550|127
1622542400000|2021-06-01 10:13:20|11555||11555||11555||11555||0
1622542420000|2021-06-01 10:13:40|11560|11555|11560|11555|11560|11555|11560|11550|0
1622542430000|2021-06-01 10:13:50|11555|11550|11560|11555|11560|11555|11555|11550|810
1622542440000|2021-06-01 10:14:00|11555|11550|11555|11550|11555|11550|11555|11550|84
1622542470000|2021-06-01 10:14:30|11560|11555|11560|11550|11560|11555|11560|11550|78
1622542480000|2021-06-01 10:14:40|11555||11560||11560||11555||42
1622542530000|2021-06-01 10:15:30|11565|11555|11560|11550|11565|11555|11555|11550|126
1622542540000|2021-06-01 10:15:40|11555|11555|11555|11550|11560|11555|11555|11550|500
1622542600000|2021-06-01 10:16:40|||||||||43
1622542610000|2021-06-01 10:16:50|11560|11555|11560|11555|11560|11555|11560|11555|0
1622542620000|2021-06-01 10:17:00|11555|11550|11560|11550|11560|11550|11555|11550|50
1622542640000|2021-06-01 10:17:20|11555||11555||11555||11555||0
1622542650000|2021-06-01 10:17:30|11560||11560||11560||11560||0
1622542670000|2021-06-01 10:17:50|11555||11555||11555||11555||37
1622542680000|2021-06-01 10:18:00|11560||11560||11560||11560||0
1622542710000|2021-06-01 10:18:30|11555||11560||11560||11555||0
1622542760000|2021-06-01 10:19:20||11555||11555||11555||11555|0
1622542770000|2021-06-01 10:19:30|11555|11550|11560|11555|11560|11555|11555|11550|28
1622542780000|2021-06-01 10:19:40||11550||11555||11555||11550|0
1622542790000|2021-06-01 10:19:50|||||||||198
1622542800000|2021-06-01 10:20:00|11555|11550|11555|11550|11560|11550|11555|11550|390
1622542890000|2021-06-01 10:21:30|11550|11545|11555|11550|11555|11550|11550|11545|411
1622542900000|2021-06-01 10:21:40|11550|11545|11550|11540|11550|11545|11545|11540|446
1622542920000|2021-06-01 10:22:00|11545|11535|11545|11540|11545|11540|11545|11535|0
1622542930000|2021-06-01 10:22:10||11535||11535||11540||11535|29
1622542960000|2021-06-01 10:22:40|11540|11530|11535|11530|11540|11530|11535|11530|1040
1622542990000|2021-06-01 10:23:10|11540|11535|11540|11535|11540|11535|11540|11535|269
1622543010000|2021-06-01 10:23:30|11545|11540|11545|11540|11545|11540|11540|11535|256
1622543020000|2021-06-01 10:23:40||11535||11535||11535||11535|0
1622543090000|2021-06-01 10:24:50|||||||||1
1622543160000|2021-06-01 10:26:00||11540||11535||11540||11535|30
1622543200000|2021-06-01 10:26:40|11540||11540||11540||11540||0
1622543240000|2021-06-01 10:27:20|11535|11530|11540|11535|11545|11540|11530|11525|2195
1622543270000|2021-06-01 10:27:50|11545|11540|11545|11540|11545|11540|11545|11540|245
1622543320000|2021-06-01 10:28:40|11540|11535|11540|11535|11540|11535|11540|11535|48
1622543350000|2021-06-01 10:29:10|11545||11545||11545||11545||0
1622543380000|2021-06-01 10:29:40|11540||11540||11540||11540||0
1622543430000|2021-06-01 10:30:30|11535|11530|11540|11535|11540|11535|11535|11530|125
1622543530000|2021-06-01 10:32:10|11535|11530|11535|11530|11540|11530|11535|11530|175
1622543550000|2021-06-01 10:32:30|11530|11525|11525|11520|11530|11525|11525|11520|52
1622543570000|2021-06-01 10:32:50|11520|11515|11520|11510|11520|11515|11515|11510|135
1622543590000|2021-06-01 10:33:10|11515||11515||11515||11515||0
1622543640000|2021-06-01 10:34:00|11520|11515|11515|11510|11520|11515|11515|11510|878
1622543650000|2021-06-01 10:34:10|11510|11505|11515|11505|11515|11510|11505|11500|1741
1622543660000|2021-06-01 10:34:20|11510||11510||11510||11510||0
1622543670000|2021-06-01 10:34:30|11515|11510|11515|11510|11515|11510|11515|11505|92
1622543680000|2021-06-01 10:34:40||11505||11505||11505||11505|0
1622543690000|2021-06-01 10:34:50|11510|11500|11510|11500|11510|11500|11510|11500|0
1622543710000|2021-06-01 10:35:10|11505|11505|11505|11500|11505|11505|11505|11500|184
1622543720000|2021-06-01 10:35:20|11510||11505||11510||11505||194
1622543870000|2021-06-01 10:37:50|11500|11495|11495|11485|11500|11500|11495|11485|1272
1622543920000|2021-06-01 10:38:40|11490|11480|11485|11475|11490|11485|11480|11475|893
1622543940000|2021-06-01 10:39:00|11480|11470|11485|11475|11485|11480|11475|11470|830
1622543960000|2021-06-01 10:39:20|11480|11470|11485|11475|11485|11480|11475|11470|194
1622543970000|2021-06-01 10:39:30||11480||11475||11480||11475|0
1622543980000|2021-06-01 10:39:40||11480||11475||11480||11475|129
1622544000000|2021-06-01 10:40:00||11480||11480||11480||11480|0
1622544020000|2021-06-01 10:40:20|11490|11485|11490|11480|11490|11485|11485|11480|892
1622544120000|2021-06-01 10:42:00|11495|11485|11485|11480|11495|11490|11485|11480|1133
1622544130000|2021-06-01 10:42:10||11475||11475||11475||11475|39
1622544240000|2021-06-01 10:44:00|11480|11470|11480|11470|11480|11470|11475|11470|545
1622544270000|2021-06-01 10:44:30|11475|11465|11475|11465|11475|11465|11470|11465|152
1622544280000|2021-06-01 10:44:40|11470|11470|11470|11465|11475|11470|11465|11460|1728
1622544290000|2021-06-01 10:44:50|11475|11470|11470|11460|11485|11475|11465|11460|2401
1622544300000|2021-06-01 10:45:00|11475|11465|11475|11465|11475|11470|11470|11465|53
1622544310000|2021-06-01 10:45:10|11480|11470|11480|11470|11480|11475|11480|11470|45
1622544320000|2021-06-01 10:45:20|11485|11475|11480|11475|11485|11475|11480|11475|0
1622544330000|2021-06-01 10:45:30|11485|11480|11485|11475|11485|11480|11485|11475|132
1622544450000|2021-06-01 10:47:30||11480||11475||11480||11475|0
1622544590000|2021-06-01 10:49:50|11480||11480||11480||11480||0
1622544600000|2021-06-01 10:50:00|11485|11480|11485|11475|11485|11480|11485|11475|81
1622544610000|2021-06-01 10:50:10|11480|11480|11485|11480|11485|11480|11480|11480|65
1622544630000|2021-06-01 10:50:30|11490|11485|11490|11485|11490|11485|11490|11485|275
1622544640000|2021-06-01 10:50:40||11480||11485||11485||11480|0
1622544650000|2021-06-01 10:50:50|11495|11490|11495|11490|11495|11490|11495|11490|161
1622544660000|2021-06-01 10:51:00|11490|11485|11495|11490|11500|11495|11490|11485|784
1622544670000|2021-06-01 10:51:10|11500|11495|11495|11490|11500|11495|11495|11490|60
1622544680000|2021-06-01 10:51:20|11500|11495|11500|11490|11500|11495|11495|11490|335
1622544690000|2021-06-01 10:51:30|11505|11495|11505|11495|11505|11500|11505|11495|582
1622544700000|2021-06-01 10:51:40|11500|11490|11500|11490|11500|11490|11500|11490|0
1622544710000|2021-06-01 10:51:50|11495|11485|11490|11485|11495|11490|11490|11485|158
1622544730000|2021-06-01 10:52:10|11485|11480|11490|11485|11490|11485|11485|11480|497
1622544740000|2021-06-01 10:52:20|11485|11480|11480|11470|11490|11485|11475|11470|288
1622544750000|2021-06-01 10:52:30|11485|11475|11480|11470|11485|11480|11480|11470|256
1622544810000|2021-06-01 10:53:30|11475|11465|11480|11470|11480|11475|11470|11465|530
1622544840000|2021-06-01 10:54:00|11485|11475|11485|11475|11485|11480|11480|11475|220
1622544850000|2021-06-01 10:54:10|11480||11480||11480||11480||0
1622544860000|2021-06-01 10:54:20||11470||11470||11470||11470|0
1622544870000|2021-06-01 10:54:30|11475|11475|11480|11475|11480|11475|11475|11475|0
1622544890000|2021-06-01 10:54:50|11475|11470|11475|11470|11475|11470|11475|11470|2
1622544910000|2021-06-01 10:55:10||11465||11470||11470||11465|0
1622544920000|2021-06-01 10:55:20|11470|11465|11475|11465|11475|11470|11470|11465|356
1622544930000|2021-06-01 10:55:30|11470|11470|11465|11455|11470|11470|11465|11455|502
1622544940000|2021-06-01 10:55:40|11460|11450|11465|11455|11465|11455|11455|11450|469
1622544960000|2021-06-01 10:56:00|11470|11460|11470|11465|11470|11465|11470|11460|321
1622544970000|2021-06-01 10:56:10|11465|11460|11465|11455|11465|11460|11465|11455|87
1622544990000|2021-06-01 10:56:30|11470|11460|11470|11460|11470|11460|11470|11460|87
1622545000000|2021-06-01 10:56:40||11465||11460||11465||11460|0
1622545020000|2021-06-01 10:57:00||11465||11460||11465||11460|0
1622545070000|2021-06-01 10:57:50||11465||11465||11465||11465|0
1622545080000|2021-06-01 10:58:00|11475|11470|11470|11465|11475|11470|11465|11460|711
1622545110000|2021-06-01 10:58:30|11465|11460|11470|11460|11470|11460|11465|11460|90
1622545130000|2021-06-01 10:58:50||11465||11465||11465||11465|0
1622545180000|2021-06-01 10:59:40||11460||11460||11460||11460|0
1622545190000|2021-06-01 10:59:50||11465||11465||11465||11465|0
1622545200000|2021-06-01 11:00:00||11460||11460||11460||11460|272
1622545330000|2021-06-01 11:02:10|11475|11450|11465|11455|11475|11455|11465|11450|640
1622545340000|2021-06-01 11:02:20|11470|11460|11470|11460|11470|11465|11465|11460|885
1622545390000|2021-06-01 11:03:10|11475|11465|11480|11470|11480|11475|11475|11465|759
1622545400000|2021-06-01 11:03:20||11475||11475||11475||11475|0
1622545410000|2021-06-01 11:03:30|11485|11480|11490|11485|11490|11485|11485|11480|740
1622545420000|2021-06-01 11:03:40|11495|11490|11485|11475|11495|11490|11485|11475|268
1622545430000|2021-06-01 11:03:50|11490|11480|11495|11490|11495|11490|11490|11480|847
1622545440000|2021-06-01 11:04:00|11500|11495|11500|11495|11505|11500|11500|11495|205
1622545450000|2021-06-01 11:04:10|11505|11500|11505|11500|11505|11500|11505|11500|98
1622545460000|2021-06-01 11:04:20|11510|11505|11505|11500|11510|11505|11505|11500|274
1622545470000|2021-06-01 11:04:30|11510|11505|11510|11505|11510|11505|11510|11500|60
1622545480000|2021-06-01 11:04:40|11515|11510|11515|11505|11515|11510|11510|11505|62
1622545630000|2021-06-01 11:07:10|11520|11510|11515|11505|11520|11515|11510|11505|1389
1622545640000|2021-06-01 11:07:20|11520|11510|11530|11525|11530|11525|11520|11510|605
1622545650000|2021-06-01 11:07:30|||||||||4
1622545660000|2021-06-01 11:07:40|11525|11520|11520|11510|11525|11520|11520|11510|503
1622545690000|2021-06-01 11:08:10||11515||11515||11515||11515|0
1622545700000|2021-06-01 11:08:20||11510||11510||11510||11510|0
1622545720000|2021-06-01 11:08:40||11515||11510||11515||11510|97
1622545740000|2021-06-01 11:09:00|11515||11520||11520||11515||0
1622545750000|2021-06-01 11:09:10||11515||11515||11515||11515|0
1622545760000|2021-06-01 11:09:20|11525||11525||11525||11525||25
1622545790000|2021-06-01 11:09:50|11530|11520|11530|11520|11530|11520|11530|11520|37
1622545810000|2021-06-01 11:10:10|11525|11525|11530|11520|11530|11525|11525|11520|192
1622545830000|2021-06-01 11:10:30|11525||11525||11525||11525||0
1622545880000|2021-06-01 11:11:20|11530|11525|11530|11525|11530|11525|11525|11520|60
1622545900000|2021-06-01 11:11:40|11535|11530|11535|11525|11535|11530|11535|11525|803
1622545930000|2021-06-01 11:12:10|11530|11530|11530|11525|11530|11530|11530|11525|21
1622545980000|2021-06-01 11:13:00|11535|11530|11535|11530|11535|11530|11535|11530|0
1622546010000|2021-06-01 11:13:30|11540|11535|11540|11530|11540|11535|11540|11530|90
1622546040000|2021-06-01 11:14:00|11545|11535|11545|11535|11545|11540|11545|11535|296
1622546050000|2021-06-01 11:14:10|11540|11530|11545|11535|11545|11535|11540|11530|0
1622546060000|2021-06-01 11:14:20|11540|11530|11540|11530|11540|11530|11535|11530|59
1622546130000|2021-06-01 11:15:30|11545|11535|11545|11535|11545|11540|11540|11530|169
1622546150000|2021-06-01 11:15:50||11540||11540||11540||11540|0
1622546160000|2021-06-01 11:16:00|11550||11550||11550||11550||0
1622546190000|2021-06-01 11:16:30|11545||11545||11545||11545||0
1622546200000|2021-06-01 11:16:40|11540|11535|11545|11535|11545|11535|11540|11535|394
1622546250000|2021-06-01 11:17:30|11540|11540|11545|11540|11545|11540|11540|11535|1144
1622546280000|2021-06-01 11:18:00|11540|11535|11545|11540|11545|11540|11540|11535|500
1622546390000|2021-06-01 11:19:50|11550|11545|11540|11535|11550|11545|11540|11535|260
1622546400000|2021-06-01 11:20:00|11545|11540|11545|11540|11545|11540|11545|11540|0
1622546470000|2021-06-01 11:21:10|11540|11535|11545|11540|11545|11540|11540|11535|53
1622546570000|2021-06-01 11:22:50|11540|11535|11545|11535|11545|11540|11540|11535|256
1622546580000|2021-06-01 11:23:00||11540||11535||11540||11535|0
1622546600000|2021-06-01 11:23:20|11540||11540||11540||11540||0
1622546610000|2021-06-01 11:23:30|11535|11530|11530|11520|11535|11530|11525|11520|973
1622546650000|2021-06-01 11:24:10|11525||11525||11525||11525||0
1622546660000|2021-06-01 11:24:20|11530|11525|11535|11530|11535|11530|11530|11520|36
1622546730000|2021-06-01 11:25:30|11540|11535|11540|11530|11540|11535|11535|11530|361
1622546740000|2021-06-01 11:25:40||11535||11535||11535||11535|0
1622546790000|2021-06-01 11:26:30|11535|11530|11540|11535|11545|11540|11535|11530|1349
1622546800000|2021-06-01 11:26:40|11545||11545||11545||11545||50
1622546860000|2021-06-01 11:27:40|11540|11530|11540|11530|11540|11535|11535|11530|158
1622546890000|2021-06-01 11:28:10|11535|11525|11525|11520|11535|11525|11525|11520|146
1622546920000|2021-06-01 11:28:40|11530|11525|11535|11525|11535|11530|11530|11525|181
1622546930000|2021-06-01 11:28:50|11530||11530||11530||11530||0
1622546940000|2021-06-01 11:29:00|11535||11535||11535||11535||0
1622546950000|2021-06-01 11:29:10|11530|11530|11535|11530|11535|11530|11530|11530|705
1622546960000|2021-06-01 11:29:20|11540||11540||11540||11540||0
1622546980000|2021-06-01 11:29:40|11535|11535|11535|11530|11535|11535|11535|11530|0
1622546990000|2021-06-01 11:29:50|||||||||103
1622547050000|2021-06-01 11:30:50|11530|11525|11535|11525|11535|11530|11530|11525|225
1622547060000|2021-06-01 11:31:00||11530||11530||11530||11530|0
1622547080000|2021-06-01 11:31:20|11540|11535|11545|11540|11545|11540|11535|11530|847
1622547090000|2021-06-01 11:31:30|11550|11545|11550|11540|11550|11545|11550|11540|41
1622547100000|2021-06-01 11:31:40||11545||11540||11545||11540|100
1622547120000|2021-06-01 11:32:00|11545|11535|11540|11535|11545|11540|11540|11535|160
1622547140000|2021-06-01 11:32:20|11545|11540|11545|11535|11545|11540|11545|11535|35
1622547160000|2021-06-01 11:32:40||11540||11535||11540||11535|0
1622547170000|2021-06-01 11:32:50||11540||11535||11540||11535|33
1622547180000|2021-06-01 11:33:00||11540||11535||11540||11535|0
1622547200000|2021-06-01 11:33:20||11540||11535||11540||11535|0
1622547210000|2021-06-01 11:33:30||11540||11540||11540||11540|0
1622547220000|2021-06-01 11:33:40||11535||11540||11540||11535|0
1622547230000|2021-06-01 11:33:50|11550|11535|11550|11540|11550|11545|11545|11535|1139
1622547310000|2021-06-01 11:35:10|11545||11545||11545||11545||0
1622547340000|2021-06-01 11:35:40|11540|11535|11545|11535|11545|11535|11535|11530|701
1622547350000|2021-06-01 11:35:50||11540||11535||11540||11535|0
1622547360000|2021-06-01 11:36:00||11540||11535||11540||11535|0
1622547400000|2021-06-01 11:36:40|11540|11530|11525|11515|11540|11530|11520|11515|394
1622547410000|2021-06-01 11:36:50|11530|11520|11530|11520|11530|11520|11530|11520|0
1622547420000|2021-06-01 11:37:00|11525|11515|11525|11515|11525|11515|11525|11515|0
1622547430000|2021-06-01 11:37:10||11520||11520||11520||11520|0
1622547450000|2021-06-01 11:37:30||11515||11515||11515||11515|0
1622547460000|2021-06-01 11:37:40||11520||11515||11520||11515|0
1622547470000|2021-06-01 11:37:50||11520||11520||11520||11520|0
1622547480000|2021-06-01 11:38:00||11515||11515||11515||11515|0
1622547510000|2021-06-01 11:38:30|11520|11510|11510|11505|11520|11510|11505|11500|338
1622547560000|2021-06-01 11:39:20||11500||11505||11505||11500|0
1622547570000|2021-06-01 11:39:30||11500||11500||11500||11500|0
1622547580000|2021-06-01 11:39:40||11505||11505||11505||11505|0
1622547590000|2021-06-01 11:39:50|11515|11510|11515|11505|11515|11510|11505|11500|1062
1622547600000|2021-06-01 11:40:00||11510||11505||11510||11505|0
1622547640000|2021-06-01 11:40:40||11510||11510||11510||11510|0
1622547650000|2021-06-01 11:40:50|11520|11515|11515|11505|11520|11515|11515|11505|116
1622547660000|2021-06-01 11:41:00|11520|11510|11520|11510|11520|11510|11520|11510|0
1622547680000|2021-06-01 11:41:20|11515||11515||11515||11515||0
1622547740000|2021-06-01 11:42:20|11520||11520||11520||11520||0
1622547760000|2021-06-01 11:42:40|11515||11515||11515||11515||0
1622547780000|2021-06-01 11:43:00|11510|11505|11505|11500|11510|11505|11505|11500|4
1622547790000|2021-06-01 11:43:10||11495||11495||11500||11495|0
1622547800000|2021-06-01 11:43:20|11500|11500|11505|11500|11505|11500|11500|11500|25
1622547810000|2021-06-01 11:43:30|11500|11495|11500|11495|11500|11495|11500|11495|3
1622547820000|2021-06-01 11:43:40|||||||||60
1622547920000|2021-06-01 11:45:20|11495|11490|11500|11495|11500|11495|11495|11490|45
1622547950000|2021-06-01 11:45:50|11495|11490|11500|11495|11500|11495|11495|11490|656
1622547960000|2021-06-01 11:46:00|11505|11500|11515|11505|11515|11505|11505|11500|146
1622548000000|2021-06-01 11:46:40|11510|11500|11510|11505|11510|11505|11505|11500|53
1622548010000|2021-06-01 11:46:50|11505|11500|11515|11505|11515|11505|11505|11500|49
1622548040000|2021-06-01 11:47:20|11510|11510|11515|11505|11515|11510|11510|11505|14
1622548080000|2021-06-01 11:48:00|11510||11510||11510||11510||0
1622548090000|2021-06-01 11:48:10|11515||11515||11515||11515||0
1622548120000|2021-06-01 11:48:40|11510||11515||11515||11510||0
1622548130000|2021-06-01 11:48:50|11510||11510||11510||11510||0
1622548140000|2021-06-01 11:49:00|11515||11515||11515||11515||0
1622548160000|2021-06-01 11:49:20|11510||11510||11510||11510||0
1622548170000|2021-06-01 11:49:30|11515||11515||11515||11515||0
1622548190000|2021-06-01 11:49:50|11510|11510|11515|11510|11515|11510|11510|11510|86
1622548240000|2021-06-01 11:50:40|11510|11505|11510|11500|11510|11505|11510|11500|181
1622548250000|2021-06-01 11:50:50|11505|11495|11505|11500|11510|11500|11500|11495|725
1622548270000|2021-06-01 11:51:10|11500|11495|11505|11500|11505|11500|11500|11495|0
1622548330000|2021-06-01 11:52:10|11500|11495|11500|11495|11500|11495|11500|11495|40
1622548380000|2021-06-01 11:53:00||11490||11490||11490||11490|0
1622548390000|2021-06-01 11:53:10|11495|11495|11490|11480|11495|11495|11490|11480|63
1622548400000|2021-06-01 11:53:20|11485|11475|11485|11480|11485|11480|11485|11475|0
1622548420000|2021-06-01 11:53:40||11475||11480||11480||11475|0
1622548430000|2021-06-01 11:53:50||11475||11480||11480||11475|0
1622548440000|2021-06-01 11:54:00|11490|11485|11490|11485|11490|11485|11490|11485|122
1622548450000|2021-06-01 11:54:10|11495||11495||11495||11490||234
1622548480000|2021-06-01 11:54:40||11490||11490||11490||11490|0
1622548540000|2021-06-01 11:55:40|11500|11495|11500|11490|11500|11495|11500|11490|262
1622548590000|2021-06-01 11:56:30||11495||11495||11495||11495|0
1622548610000|2021-06-01 11:56:50|11495|11490|11490|11485|11495|11490|11490|11480|428
1622548620000|2021-06-01 11:57:00|11495|11490|11495|11490|11495|11490|11495|11485|171
1622548630000|2021-06-01 11:57:10|11500|11485|11500|11495|11500|11495|11500|11485|670
1622548650000|2021-06-01 11:57:30|11495|11490|11495|11490|11495|11490|11495|11490|1
1622548660000|2021-06-01 11:57:40|11490|11485|11490|11485|11490|11485|11490|11485|27
1622548700000|2021-06-01 11:58:20|11485|11480|11485|11480|11485|11480|11485|11480|4
1622548720000|2021-06-01 11:58:40|11490|11485|11490|11485|11495|11490|11490|11485|261
1622548730000|2021-06-01 11:58:50|11495|11490|11490|11480|11495|11490|11490|11480|155
1622548740000|2021-06-01 11:59:00|11485||11485||11485||11485||0
1622548760000|2021-06-01 11:59:20|||||||||100
1622548780000|2021-06-01 11:59:40|11490|11485|11490|11485|11490|11485|11490|11480|146
1622548800000|2021-06-01 12:00:00||11480||11480||11485||11480|32
1622548810000|2021-06-01 12:00:10|11485||11485||11485||11485||0
1622548840000|2021-06-01 12:00:40|11490|11485|11490|11480|11490|11485|11485|11480|110
1622548850000|2021-06-01 12:00:50|11485||11485||11485||11485||0
1622548860000|2021-06-01 12:01:00|11480|11475|11485|11475|11485|11480|11480|11475|255
1622548870000|2021-06-01 12:01:10||11480||11480||11480||11480|0
1622548880000|2021-06-01 12:01:20|11490|11475|11490|11480|11490|11480|11490|11475|136
1622548890000|2021-06-01 12:01:30|11485||11485||11485||11485||0
1622548900000|2021-06-01 12:01:40||11475||11480||11480||11475|27
1622548910000|2021-06-01 12:01:50||11475||11475||11475||11475|0
1622548920000|2021-06-01 12:02:00||11480||11480||11480||11480|0
1622548950000|2021-06-01 12:02:30|11480|11475|11485|11480|11485|11480|11480|11475|158
1622548960000|2021-06-01 12:02:40|11490|11475|11490|11480|11490|11485|11485|11475|170
1622548990000|2021-06-01 12:03:10|11485|11485|11480|11475|11485|11485|11480|11475|434
1622549000000|2021-06-01 12:03:20|11475|11470|11475|11470|11475|11470|11475|11470|11
1622549110000|2021-06-01 12:05:10|11470|11465|11480|11475|11480|11475|11470|11465|807
1622549160000|2021-06-01 12:06:00|11485|11480|11485|11475|11485|11480|11485|11475|171
1622549170000|2021-06-01 12:06:10||11480||11480||11480||11480|0
1622549210000|2021-06-01 12:06:50|11480|11475|11485|11475|11485|11480|11475|11470|1798
1622549240000|2021-06-01 12:07:20||11480||11480||11480||11480|0
1622549260000|2021-06-01 12:07:40|11490|11485|11490|11480|11490|11485|11490|11480|0
1622549270000|2021-06-01 12:07:50||11485||11485||11485||11485|0
1622549410000|2021-06-01 12:10:10|11495|11490|11490|11485|11495|11490|11490|11485|466
1622549620000|2021-06-01 12:13:40|11495|11490|11490|11485|11495|11490|11490|11485|1217
1622549630000|2021-06-01 12:13:50|11495|11490|11495|11490|11495|11490|11495|11490|131
1622549640000|2021-06-01 12:14:00|11500|11495|11500|11495|11510|11505|11500|11495|1137
1622549650000|2021-06-01 12:14:10|11495|11490|11490|11480|11500|11495|11490|11480|344
1622549660000|2021-06-01 12:14:20|11485|11485|11490|11485|11490|11485|11485|11485|25
1622549730000|2021-06-01 12:15:30|11495|11490|11490|11485|11495|11490|11490|11485|0
1622549750000|2021-06-01 12:15:50|11495|11490|11495|11490|11495|11490|11495|11490|98
1622549830000|2021-06-01 12:17:10|11500|11495|11495|11490|11500|11495|11495|11485|546
1622549860000|2021-06-01 12:17:40||11485||11490||11490||11485|175
1622549890000|2021-06-01 12:18:10|11500|11495|11500|11495|11500|11495|11500|11490|238
1622549900000|2021-06-01 12:18:20|11495|11490|11500|11495|11500|11495|11495|11490|56
1622549910000|2021-06-01 12:18:30|11505|11500|11500|11495|11505|11500|11500|11495|299
1622549920000|2021-06-01 12:18:40||11490||11490||11495||11490|500
1622549930000|2021-06-01 12:18:50|11495|11485|11485|11480|11495|11490|11485|11480|871
1622549940000|2021-06-01 12:19:00|11490|11485|11490|11480|11490|11485|11485|11480|488
1622549960000|2021-06-01 12:19:20|11485|11485|11485|11480|11485|11485|11480|11475|160
1622549970000|2021-06-01 12:19:30||11475||11475||11475||11475|0
1622550040000|2021-06-01 12:20:40||11480||11480||11480||11475|0
1622550050000|2021-06-01 12:20:50|11490|11485|11490|11485|11495|11485|11490|11485|281
1622550150000|2021-06-01 12:22:30|11495|11490|11495|11490|11495|11490|11495|11490|49
1622550280000|2021-06-01 12:24:40|||||||||86
1622550290000|2021-06-01 12:24:50|11500|11495|11495|11490|11500|11495|11495|11490|328
1622550350000|2021-06-01 12:25:50|11500|11495|11505|11500|11505|11500|11500|11495|296
1622550360000|2021-06-01 12:26:00|11500|11495|11500|11495|11500|11495|11500|11495|124
1622550370000|2021-06-01 12:26:10|11505|11500|11505|11495|11505|11500|11500|11495|125
1622550380000|2021-06-01 12:26:20|11500||11500||11500||11500||0
1622550390000|2021-06-01 12:26:30|11505||11505||11505||11505||0
1622550410000|2021-06-01 12:26:50|11500|11490|11495|11490|11500|11490|11495|11490|100
1622550420000|2021-06-01 12:27:00|11490|11485|11490|11480|11490|11485|11485|11480|55
1622550430000|2021-06-01 12:27:10|11485|11475|11485|11475|11485|11475|11485|11475|0
1622550480000|2021-06-01 12:28:00||11480||11475||11480||11475|0
1622550490000|2021-06-01 12:28:10|11480|11470|11480|11470|11480|11475|11480|11470|0
1622550530000|2021-06-01 12:28:50||11475||11470||11475||11470|0
1622550540000|2021-06-01 12:29:00|11485|11475|11490|11480|11490|11480|11485|11475|1
1622550550000|2021-06-01 12:29:10|11485||11485||11485||11485||0
1622550560000|2021-06-01 12:29:20|11490||11490||11490||11490||0
1622550590000|2021-06-01 12:29:50|11485|11485|11490|11485|11490|11485|11485|11480|30
1622550600000|2021-06-01 12:30:00||11480||11480||11485||11480|0
1622550610000|2021-06-01 12:30:10||11485||11485||11485||11485|0
1622550620000|2021-06-01 12:30:20|11485|11480|11485|11475|11485|11480|11485|11475|0
1622550630000|2021-06-01 12:30:30|11490|11480|11490|11480|11490|11480|11490|11480|0
1622550640000|2021-06-01 12:30:40||11485||11480||11485||11480|0
1622550650000|2021-06-01 12:30:50|11485||11485||11490||11485||0
1622550660000|2021-06-01 12:31:00|11490||11490||11490||11490||0
1622550670000|2021-06-01 12:31:10|11485|11475|11485|11475|11485|11475|11485|11475|0
1622550680000|2021-06-01 12:31:20||11480||11480||11480||11480|0
1622550720000|2021-06-01 12:32:00|11480|11475|11485|11480|11485|11480|11480|11475|68
1622550750000|2021-06-01 12:32:30|11490|11485|11490|11480|11490|11485|11485|11480|109
1622550760000|2021-06-01 12:32:40||11485||11485||11485||11480|0
1622550770000|2021-06-01 12:32:50||11480||11480||11480||11480|0
1622550780000|2021-06-01 12:33:00||11485||11485||11485||11485|0
1622550800000|2021-06-01 12:33:20|11485|11480|11485|11480|11490|11485|11485|11480|782
1622550810000|2021-06-01 12:33:30|11480|11475|11485|11475|11485|11475|11480|11475|25
1622550860000|2021-06-01 12:34:20||11480||11480||11480||11480|0
1622550870000|2021-06-01 12:34:30||11475||11475||11475||11475|0
1622550940000|2021-06-01 12:35:40|11480|11470|11480|11475|11480|11475|11475|11470|163
1622551020000|2021-06-01 12:37:00|11485|11480|11485|11475|11485|11480|11480|11475|1050
1622551030000|2021-06-01 12:37:10|11480||11480||11480||11480||0
1622551090000|2021-06-01 12:38:10|11485|11480|11485|11480|11485|11480|11485|11480|1
1622551370000|2021-06-01 12:42:50|11490|11485|11485|11480|11490|11485|11480|11475|856
1622551410000|2021-06-01 12:43:30|11490|11485|11495|11490|11495|11490|11490|11480|841
1622551420000|2021-06-01 12:43:40||11485||11490||11490||11485|76
1622551430000|2021-06-01 12:43:50|||||||||300
1622551460000|2021-06-01 12:44:20|11490|11485|11490|11485|11495|11485|11490|11485|175
1622551470000|2021-06-01 12:44:30|11495||11495||11495||11490||0
1622551480000|2021-06-01 12:44:40|11490||11495||11495||11490||0
1622551500000|2021-06-01 12:45:00|11490|11490|11490|11485|11495|11490|11490|11485|25
1622551510000|2021-06-01 12:45:10|11495||11490||11495||11490||0
1622551550000|2021-06-01 12:45:50|11495|11490|11485|11480|11495|11490|11485|11480|171
1622551560000|2021-06-01 12:46:00|11480|11475|11480|11475|11485|11480|11480|11475|147
1622551590000|2021-06-01 12:46:30|11475|11470|11475|11470|11475|11470|11475|11465|111
1622551620000|2021-06-01 12:47:00|11470|11465|11480|11475|11480|11475|11470|11465|415
1622551640000|2021-06-01 12:47:20|11485|11480|11485|11475|11485|11480|11480|11475|99
1622551680000|2021-06-01 12:48:00|11480||11480||11480||11480||0
1622551700000|2021-06-01 12:48:20|11475|11470|11485|11480|11485|11480|11475|11470|791
1622551710000|2021-06-01 12:48:30|11480|11475|11485|11480|11485|11480|11480|11475|116
1622551750000|2021-06-01 12:49:10|11480|11475|11485|11475|11485|11475|11480|11475|146
1622551770000|2021-06-01 12:49:30||11480||11475||11480||11475|0
1622551780000|2021-06-01 12:49:40|11480||11480||11480||11480||0
1622551790000|2021-06-01 12:49:50|11485|11480|11485|11480|11485|11480|11485|11480|139
1622551810000|2021-06-01 12:50:10|||||||||55
1622551850000|2021-06-01 12:50:50|11480|11475|11480|11475|11485|11480|11480|11475|154
1622551860000|2021-06-01 12:51:00|11485|11480|11485|11475|11485|11480|11485|11475|54
1622551880000|2021-06-01 12:51:20||11480||11480||11480||11480|90
1622551890000|2021-06-01 12:51:30|11480|11475|11485|11475|11485|11475|11480|11475|130
1622551950000|2021-06-01 12:52:30||11480||11475||11480||11475|0
1622551960000|2021-06-01 12:52:40||11480||11475||11480||11475|0
1622552010000|2021-06-01 12:53:30||11480||11475||11480||11475|0
1622552020000|2021-06-01 12:53:40|11480|11480|11485|11480|11485|11480|11480|11475|3
1622552030000|2021-06-01 12:53:50|11480|11475|11485|11480|11485|11480|11480|11475|138
1622552040000|2021-06-01 12:54:00|11490|11485|11480|11475|11490|11485|11480|11475|937
1622552050000|2021-06-01 12:54:10|11485|11480|11485|11480|11485|11480|11485|11480|91
1622552060000|2021-06-01 12:54:20||11475||11475||11480||11475|0
1622552070000|2021-06-01 12:54:30||11480||11480||11480||11480|105
1622552100000|2021-06-01 12:55:00|11490|11485|11490|11480|11495|11490|11490|11480|426
1622552110000|2021-06-01 12:55:10||11485||11485||11485||11485|0
1622552120000|2021-06-01 12:55:20||11480||11480||11480||11480|0
1622552150000|2021-06-01 12:55:50|11485|11485|11490|11485|11490|11485|11485|11485|62
1622552160000|2021-06-01 12:56:00||11480||11480||11480||11480|0
1622552170000|2021-06-01 12:56:10||11485||11480||11485||11480|167
1622552180000|2021-06-01 12:56:20||11485||11485||11485||11480|122
1622552200000|2021-06-01 12:56:40||11480||11480||11480||11480|0
1622552230000|2021-06-01 12:57:10||11485||11485||11485||11485|0
1622552250000|2021-06-01 12:57:30||11480||11480||11480||11480|0
1622552260000|2021-06-01 12:57:40|11485||11490||11490||11485||0
1622552270000|2021-06-01 12:57:50||11485||11480||11485||11480|0
1622552300000|2021-06-01 12:58:20|11485|11475|11480|11470|11485|11475|11475|11465|1714
1622552320000|2021-06-01 12:58:40|11475|11465|11475|11470|11475|11470|11475|11465|78
1622552330000|2021-06-01 12:58:50|11470|11465|11470|11465|11470|11465|11470|11465|10
1622552350000|2021-06-01 12:59:10|11465|11460|11465|11460|11465|11460|11465|11460|36
1622552370000|2021-06-01 12:59:30|11460|11455|11460|11450|11460|11455|11455|11450|662
1622552390000|2021-06-01 12:59:50|11455||11455||11455||11455||0
1622552440000|2021-06-01 13:00:40|11460|11455|11465|11460|11465|11460|11455|11450|797
1622552500000|2021-06-01 13:01:40|11470|11465|11475|11465|11475|11470|11470|11465|489
1622552510000|2021-06-01 13:01:50||11470||11470||11470||11470|0
1622552540000|2021-06-01 13:02:20|11480|11475|11480|11470|11480|11475|11480|11470|436
1622552550000|2021-06-01 13:02:30||11475||11475||11475||11475|0
1622552570000|2021-06-01 13:02:50|11475|11470|11485|11480|11485|11480|11475|11470|1381
1622552580000|2021-06-01 13:03:00||11475||11475||11475||11475|2
1622552600000|2021-06-01 13:03:20||11480||11480||11480||11480|0
1622552630000|2021-06-01 13:03:50|11490|11485|11490|11485|11495|11485|11485|11480|109
1622552640000|2021-06-01 13:04:00||11480||11485||11485||11480|0
1622552650000|2021-06-01 13:04:10|11485|11480|11490|11485|11490|11485|11485|11480|200
1622552710000|2021-06-01 13:05:10|11485|11480|11485|11480|11490|11485|11485|11480|80
1622552720000|2021-06-01 13:05:20|11490|11485|11490|11480|11490|11485|11490|11480|229
1622552730000|2021-06-01 13:05:30|11485||11485||11485||11485||0
1622552820000|2021-06-01 13:07:00|11490||11485||11490||11485||93
1622552890000|2021-06-01 13:08:10|||||||||102
1622552900000|2021-06-01 13:08:20|11490|11485|11490|11485|11490|11485|11490|11485|144
1622552920000|2021-06-01 13:08:40|11495|11490|11490|11485|11495|11490|11490|11485|353
1622552930000|2021-06-01 13:08:50|11495|11490|11495|11485|11495|11490|11495|11485|160
1622552940000|2021-06-01 13:09:00|11490||11490||11490||11490||0
1622552950000|2021-06-01 13:09:10|||||||||183
1622552990000|2021-06-01 13:09:50|11495|11490|11495|11485|11495|11490|11490|11485|107
1622553010000|2021-06-01 13:10:10|11490||11495||11495||11490||0
1622553030000|2021-06-01 13:10:30|11500|11490|11490|11485|11500|11490|11490|11485|3915
1622553140000|2021-06-01 13:12:20|11495|11490|11490|11485|11495|11490|11490|11485|844
1622553150000|2021-06-01 13:12:30|11485|11480|11490|11485|11490|11485|11485|11480|724
1622553220000|2021-06-01 13:13:40|11485|11480|11485|11480|11490|11485|11485|11480|83
1622553230000|2021-06-01 13:13:50|11490|11485|11485|11480|11490|11485|11485|11480|48
1622553270000|2021-06-01 13:14:30|11480|11475|11475|11470|11480|11475|11475|11470|542
1622553370000|2021-06-01 13:16:10|11480|11475|11480|11470|11480|11475|11475|11470|673
1622553440000|2021-06-01 13:17:20|11475||11475||11475||11475||0
1622553450000|2021-06-01 13:17:30||11465||11465||11470||11465|312
1622553460000|2021-06-01 13:17:40|11470|11470|11475|11465|11475|11470|11470|11465|60
1622553470000|2021-06-01 13:17:50|11470||11475||11475||11470||0
1622553490000|2021-06-01 13:18:10|11470||11475||11475||11470||0
1622553510000|2021-06-01 13:18:30||11470||11470||11470||11470|0
1622553530000|2021-06-01 13:18:50|||||||||2
1622553600000|2021-06-01 13:20:00|11480|11475|11480|11475|11480|11475|11480|11470|513
1622553620000|2021-06-01 13:20:20||11470||11475||11475||11470|218
1622553630000|2021-06-01 13:20:30|11475|11470|11480|11470|11480|11475|11475|11470|108
1622553640000|2021-06-01 13:20:40||11475||11470||11475||11470|84
1622553670000|2021-06-01 13:21:10||11475||11475||11475||11475|0
1622553700000|2021-06-01 13:21:40|11485|11480|11480|11475|11485|11480|11480|11475|376
1622553750000|2021-06-01 13:22:30|||||||||87
1622553810000|2021-06-01 13:23:30|11485|11480|11485|11480|11485|11480|11485|11480|190
1622553850000|2021-06-01 13:24:10|11490|11485|11485|11480|11490|11485|11485|11480|1237
1622553860000|2021-06-01 13:24:20|11490||11485||11490||11485||208
1622553900000|2021-06-01 13:25:00|11490|11485|11495|11485|11495|11490|11490|11485|982
1622553920000|2021-06-01 13:25:20|11490|11490|11485|11475|11490|11490|11480|11475|1552
1622553930000|2021-06-01 13:25:30|11480|11480|11485|11475|11485|11480|11480|11475|78
1622553940000|2021-06-01 13:25:40|11480||11480||11480||11480||0
1622553990000|2021-06-01 13:26:30|||||||||128
1622554020000|2021-06-01 13:27:00|11475|11470|11470|11465|11475|11470|11470|11465|911
1622554060000|2021-06-01 13:27:40|11475|11470|11480|11470|11480|11475|11475|11470|722
1622554070000|2021-06-01 13:27:50|11475||11475||11475||11475||0
1622554080000|2021-06-01 13:28:00|11480|11475|11485|11480|11485|11480|11480|11475|349
1622554110000|2021-06-01 13:28:30|11480|11475|11480|11475|11485|11475|11480|11475|0
1622554130000|2021-06-01 13:28:50|||||||||127
1622554160000|2021-06-01 13:29:20|11475|11470|11480|11470|11480|11475|11475|11470|110
1622554170000|2021-06-01 13:29:30|11475||11475||11480||11475||0
1622554180000|2021-06-01 13:29:40|11480|11475|11480|11470|11480|11475|11475|11470|312
1622554200000|2021-06-01 13:30:00|11475||11475||11480||11475||0
1622554210000|2021-06-01 13:30:10|11470|11465|11475|11465|11475|11465|11470|11465|38
1622554220000|2021-06-01 13:30:20|11480|11470|11480|11470|11480|11475|11475|11470|140
1622554240000|2021-06-01 13:30:40||11475||11475||11475||11475|0
1622554260000|2021-06-01 13:31:00|11485|11480|11480|11470|11485|11480|11475|11470|549
1622554300000|2021-06-01 13:31:40|11475|11465|11475|11470|11475|11470|11470|11465|540
1622554320000|2021-06-01 13:32:00|11480|11475|11480|11475|11480|11475|11480|11470|522
1622554340000|2021-06-01 13:32:20|11485|11480|11485|11475|11490|11480|11480|11475|1813
1622554350000|2021-06-01 13:32:30|11480||11480||11485||11480||0
1622554360000|2021-06-01 13:32:40|11475|11470|11475|11470|11475|11470|11475|11470|130
1622554370000|2021-06-01 13:32:50|11480||11480||11480||11480||0
1622554380000|2021-06-01 13:33:00|11475|11465|11470|11465|11475|11465|11470|11465|245
1622554390000|2021-06-01 13:33:10|11465|11460|11470|11465|11470|11465|11465|11460|147
1622554410000|2021-06-01 13:33:30|11475|11470|11475|11465|11475|11470|11475|11465|429
1622554420000|2021-06-01 13:33:40|11470||11470||11470||11470||0
1622554430000|2021-06-01 13:33:50|11475|11470|11475|11470|11475|11470|11475|11470|52
1622554440000|2021-06-01 13:34:00|11480|11475|11475|11470|11480|11475|11475|11470|142
1622554460000|2021-06-01 13:34:20|11480||11480||11480||11475||113
1622554470000|2021-06-01 13:34:30|11475|11465|11475|11465|11475|11470|11470|11465|604
1622554490000|2021-06-01 13:34:50||11470||11465||11470||11465|60
1622554500000|2021-06-01 13:35:00||11470||11470||11470||11465|0
1622554510000|2021-06-01 13:35:10|11470|11465|11475|11465|11475|11470|11470|11465|84
1622554520000|2021-06-01 13:35:20|11470||11470||11475||11470||0
1622554530000|2021-06-01 13:35:30|11475|11470|11475|11470|11475|11470|11475|11465|74
1622554550000|2021-06-01 13:35:50|11480|11475|11475|11470|11480|11475|11475|11470|0
1622554580000|2021-06-01 13:36:20|11480|11475|11480|11475|11480|11475|11480|11475|0
1622554610000|2021-06-01 13:36:50|11475|11470|11480|11475|11480|11475|11475|11470|132
1622554620000|2021-06-01 13:37:00|11475|11470|11480|11470|11480|11475|11475|11470|78
1622554630000|2021-06-01 13:37:10||11475||11475||11475||11475|0
1622554650000|2021-06-01 13:37:30||11470||11475||11475||11470|0
1622554660000|2021-06-01 13:37:40||11470||11470||11470||11470|0
1622554670000|2021-06-01 13:37:50|11475||11480||11480||11475||0
1622554720000|2021-06-01 13:38:40|11475||11475||11475||11475||0
1622554750000|2021-06-01 13:39:10||11465||11465||11470||11465|243
1622554770000|2021-06-01 13:39:30||11470||11465||11470||11465|0
1622554780000|2021-06-01 13:39:40||11470||11470||11470||11470|0
1622554810000|2021-06-01 13:40:10|11480|11475|11475|11470|11480|11475|11475|11465|1745
1622554830000|2021-06-01 13:40:30|11480|11475|11480|11475|11480|11475|11480|11475|295
1622554850000|2021-06-01 13:40:50|11485|11480|11485|11480|11485|11480|11485|11480|419
1622554860000|2021-06-01 13:41:00|11490|11485|11490|11485|11490|11485|11490|11485|148
1622554880000|2021-06-01 13:41:20|11485|11480|11485|11480|11485|11480|11485|11480|367
1622554890000|2021-06-01 13:41:30|11490|11485|11485|11480|11490|11485|11485|11480|448
1622554900000|2021-06-01 13:41:40|11490|11485|11490|11480|11490|11485|11485|11480|71
1622554910000|2021-06-01 13:41:50|11485||11490||11490||11485||0
1622554920000|2021-06-01 13:42:00|11485||11490||11490||11485||0
1622554930000|2021-06-01 13:42:10|11485|11485|11485|11480|11490|11485|11485|11480|89
1622554970000|2021-06-01 13:42:50|11480|11475|11480|11475|11480|11475|11475|11470|927
1622554980000|2021-06-01 13:43:00||11470||11470||11475||11470|277
1622555000000|2021-06-01 13:43:20||11475||11470||11475||11470|0
1622555030000|2021-06-01 13:43:50||11475||11475||11475||11475|0
1622555070000|2021-06-01 13:44:30|11485||11480||11485||11480||562
1622555080000|2021-06-01 13:44:40|11485||11485||11485||11485||86
1622555130000|2021-06-01 13:45:30|11480|11470|11480|11470|11480|11470|11480|11470|73
1622555160000|2021-06-01 13:46:00|11475|11465|11475|11465|11475|11465|11470|11465|312
1622555210000|2021-06-01 13:46:50||11470||11470||11470||11470|0
1622555220000|2021-06-01 13:47:00|11470|11465|11475|11470|11475|11470|11470|11465|686
1622555240000|2021-06-01 13:47:20|11470|11465|11470|11460|11475|11465|11465|11460|994
1622555250000|2021-06-01 13:47:30|11465||11465||11465||11465||0
1622555260000|2021-06-01 13:47:40|11460|11455|11460|11455|11460|11455|11460|11455|110
1622555270000|2021-06-01 13:47:50|11455|11450|11455|11450|11460|11455|11455|11450|357
1622555280000|2021-06-01 13:48:00|11460|11455|11460|11455|11460|11455|11460|11455|57
1622555290000|2021-06-01 13:48:10|11455|11450|11460|11455|11460|11455|11455|11450|196
1622555330000|2021-06-01 13:48:50|11465|11460|11465|11460|11465|11460|11465|11460|211
1622555350000|2021-06-01 13:49:10|11460|11455|11460|11455|11460|11460|11460|11455|72
1622555360000|2021-06-01 13:49:20|11465||11465||11465||11465||0
1622555370000|2021-06-01 13:49:30|11460||11460||11460||11460||0
1622555390000|2021-06-01 13:49:50|11455|11450|11460|11455|11460|11455|11455|11450|161
1622555410000|2021-06-01 13:50:10|11455|11450|11460|11450|11460|11450|11455|11450|297
1622555420000|2021-06-01 13:50:20||11455||11450||11455||11450|0
1622555430000|2021-06-01 13:50:30|11455|11445|11445|11435|11455|11445|11445|11435|475
1622555440000|2021-06-01 13:50:40|11440||11445||11445||11440||116
1622555450000|2021-06-01 13:50:50|11440||11445||11445||11440||1
1622555470000|2021-06-01 13:51:10|11440|11430|11445|11435|11445|11435|11435|11430|172
1622555480000|2021-06-01 13:51:20|11440||11445||11445||11440||0
1622555490000|2021-06-01 13:51:30|11440|11430|11430|11425|11440|11435|11430|11420|918
1622555510000|2021-06-01 13:51:50|11435|11430|11435|11430|11440|11430|11435|11430|76
1622555540000|2021-06-01 13:52:20|11440|11435|11445|11440|11445|11440|11440|11430|531
1622555550000|2021-06-01 13:52:30|11440|11435|11445|11435|11445|11440|11440|11435|322
1622555570000|2021-06-01 13:52:50||11440||11440||11440||11440|0
1622555630000|2021-06-01 13:53:50|11450|11445|11450|11445|11450|11445|11450|11445|727
1622555640000|2021-06-01 13:54:00|11455|11450|11455|11445|11455|11450|11455|11445|602
1622555650000|2021-06-01 13:54:10||11450||11450||11450||11445|164
1622555660000|2021-06-01 13:54:20|11460|11445|11455|11450|11460|11450|11455|11445|2053
1622555670000|2021-06-01 13:54:30|11460|11455|11455|11450|11460|11455|11455|11445|384
1622555680000|2021-06-01 13:54:40|11450|11445|11445|11440|11450|11445|11445|11440|432
1622555700000|2021-06-01 13:55:00|11450|11445|11450|11445|11450|11445|11450|11445|236
1622555710000|2021-06-01 13:55:10|11445|11440|11450|11445|11450|11445|11445|11440|205
1622555720000|2021-06-01 13:55:20|11445|11440|11445|11440|11445|11445|11445|11440|53
1622555730000|2021-06-01 13:55:30|11440|11435|11435|11430|11445|11435|11435|11430|58
1622555740000|2021-06-01 13:55:40|11430|11425|11435|11425|11435|11425|11430|11420|457
1622555750000|2021-06-01 13:55:50|11430||11430||11430||11430||0
1622555780000|2021-06-01 13:56:20||11420||11425||11425||11420|130
1622555800000|2021-06-01 13:56:40|11425|11420|11430|11420|11430|11425|11425|11420|88
1622555810000|2021-06-01 13:56:50||11425||11425||11425||11425|0
1622555830000|2021-06-01 13:57:10|11435|11430|11435|11430|11435|11430|11435|11430|1
1622555900000|2021-06-01 13:58:20|11440|11435|11440|11430|11440|11435|11440|11430|151
1622555910000|2021-06-01 13:58:30||11435||11430||11435||11430|100
1622555920000|2021-06-01 13:58:40|11435|11420|11425|11415|11435|11420|11420|11410|2261
1622555980000|2021-06-01 13:59:40|11420||11425||11425||11420||37
1622555990000|2021-06-01 13:59:50|||||||||36
1622556000000|2021-06-01 14:00:00||11420||11415||11420||11415|162
1622556010000|2021-06-01 14:00:10|11420||11420||11420||11420||0
1622556030000|2021-06-01 14:00:30|11425|11410|11420|11410|11425|11410|11420|11410|44
1622556040000|2021-06-01 14:00:40|11415|11415|11420|11415|11420|11415|11415|11410|242
1622556070000|2021-06-01 14:01:10|11415|11410|11410|11405|11420|11415|11410|11405|567
1622556100000|2021-06-01 14:01:40|11405|11400|11405|11400|11410|11400|11405|11400|72
1622556110000|2021-06-01 14:01:50|11400|11395|11400|11390|11400|11395|11395|11390|98
1622556120000|2021-06-01 14:02:00|11395|11385|11385|11380|11395|11390|11385|11375|70
1622556130000|2021-06-01 14:02:10||11375||11380||11380||11375|0
1622556140000|2021-06-01 14:02:20|11390||11385||11390||11385||0
1622556150000|2021-06-01 14:02:30|11380|11375|11380|11375|11380|11375|11380|11375|71
1622556170000|2021-06-01 14:02:50|11375|11370|11370|11360|11375|11370|11370|11360|343
1622556180000|2021-06-01 14:03:00|11365|11365|11365|11355|11370|11365|11360|11355|1077
1622556190000|2021-06-01 14:03:10|11360||11365||11365||11360||29
1622556200000|2021-06-01 14:03:20|11370|11360|11365|11360|11370|11365|11365|11360|992
1622556210000|2021-06-01 14:03:30|11370|11365|11370|11365|11370|11365|11370|11365|60
1622556270000|2021-06-01 14:04:30|11365|11360|11370|11360|11370|11360|11365|11355|79
1622556280000|2021-06-01 14:04:40|11365||11365||11365||11365||0
1622556290000|2021-06-01 14:04:50|11360|11355|11365|11355|11365|11360|11355|11345|2822
1622556300000|2021-06-01 14:05:00|11360|11350|11345|11340|11360|11355|11345|11340|545
1622556320000|2021-06-01 14:05:20|11350|11345|11345|11340|11350|11345|11345|11340|834
1622556330000|2021-06-01 14:05:30|11350|11345|11350|11340|11350|11345|11345|11340|360
1622556340000|2021-06-01 14:05:40|11345||11345||11345||11345||0
1622556350000|2021-06-01 14:05:50|11340|11335|11345|11335|11345|11340|11340|11330|308
1622556360000|2021-06-01 14:06:00|11340|11340|11330|11325|11340|11340|11330|11320|247
1622556380000|2021-06-01 14:06:20|11325|11320|11330|11325|11330|11325|11325|11320|223
1622556400000|2021-06-01 14:06:40|11335|11330|11340|11330|11340|11335|11335|11330|1081
1622556410000|2021-06-01 14:06:50|11335||11340||11340||11335||0
1622556460000|2021-06-01 14:07:40||11335||11335||11335||11335|0
1622556480000|2021-06-01 14:08:00|11345|11340|11330|11325|11345|11340|11330|11325|2798
1622556490000|2021-06-01 14:08:10|11325|11320|11325|11320|11325|11320|11325|11320|0
1622556500000|2021-06-01 14:08:20|11330|11325|11330|11325|11330|11325|11325|11325|29
1622556520000|2021-06-01 14:08:40|11335|11330|11330|11325|11335|11330|11330|11325|420
1622556530000|2021-06-01 14:08:50|11335|11330|11335|11325|11335|11330|11330|11325|173
1622556540000|2021-06-01 14:09:00|11330|11330|11335|11325|11335|11330|11330|11325|200
1622556550000|2021-06-01 14:09:10|11330||11330||11330||11330||0
1622556560000|2021-06-01 14:09:20|11335||11335||11335||11330||0
1622556570000|2021-06-01 14:09:30|11330||11335||11335||11330||0
1622556600000|2021-06-01 14:10:00|11330||11335||11335||11330||89
1622556630000|2021-06-01 14:10:30|11330||11330||11335||11330||0
1622556650000|2021-06-01 14:10:50|11335||11335||11335||11330||0
1622556670000|2021-06-01 14:11:10|11330|11330|11335|11330|11335|11330|11330|11330|141
1622556680000|2021-06-01 14:11:20|11340|11335|11340|11335|11345|11340|11335|11330|1523
1622556690000|2021-06-01 14:11:30|11345|11340|11345|11340|11345|11340|11340|11340|687
1622556700000|2021-06-01 14:11:40|||||||||2
1622556710000|2021-06-01 14:11:50|11350|11345|11355|11345|11355|11350|11350|11345|658
1622556740000|2021-06-01 14:12:20|11350|11340|11350|11340|11350|11340|11345|11340|609
1622556750000|2021-06-01 14:12:30|11345|11335|11345|11340|11350|11340|11345|11335|0
1622556760000|2021-06-01 14:12:40||11335||11340||11340||11335|0
1622556770000|2021-06-01 14:12:50|11340|11335|11340|11335|11345|11340|11340|11335|66
1622556780000|2021-06-01 14:13:00|11345||11345||11345||11345||0
1622556790000|2021-06-01 14:13:10|11340||11340||11340||11340||0
1622556800000|2021-06-01 14:13:20|11345|11330|11340|11330|11345|11330|11340|11330|100
1622556810000|2021-06-01 14:13:30|11335|11325|11335|11325|11335|11330|11335|11325|111
1622556830000|2021-06-01 14:13:50||11330||11330||11330||11325|71
1622556840000|2021-06-01 14:14:00||11325||11325||11325||11325|0
1622556850000|2021-06-01 14:14:10|11330|11320|11325|11315|11330|11320|11320|11310|440
1622556860000|2021-06-01 14:14:20|11320||11320||11325||11320||0
1622556870000|2021-06-01 14:14:30|11315|11310|11310|11305|11315|11310|11310|11300|128
1622556880000|2021-06-01 14:14:40|11305|11300|11295|11285|11310|11305|11295|11285|518
1622556890000|2021-06-01 14:14:50|11300|11290|11295|11290|11300|11290|11295|11290|0
1622556900000|2021-06-01 14:15:00|11300|11295|11300|11290|11305|11300|11300|11290|1043
1622556910000|2021-06-01 14:15:10|11295|11295|11305|11295|11305|11295|11295|11295|137
1622556920000|2021-06-01 14:15:20|11300|11290|11295|11290|11300|11290|11295|11290|102
1622556940000|2021-06-01 14:15:40|11300|11295|11300|11295|11305|11295|11300|11295|233
1622556960000|2021-06-01 14:16:00|11295|11290|11295|11290|11295|11290|11295|11290|14
1622556970000|2021-06-01 14:16:10|11290|11285|11290|11285|11290|11285|11290|11285|246
1622556990000|2021-06-01 14:16:30|11285|11280|11290|11285|11290|11285|11285|11280|70
1622557030000|2021-06-01 14:17:10|11285|11280|11285|11280|11285|11280|11285|11280|93
1622557040000|2021-06-01 14:17:20|11280|11275|11280|11275|11280|11280|11280|11270|50
1622557050000|2021-06-01 14:17:30|11275|11270|11275|11270|11275|11270|11275|11270|77
1622557060000|2021-06-01 14:17:40|11280|11275|11275|11270|11280|11275|11275|11270|485
1622557070000|2021-06-01 14:17:50|11270|11265|11275|11265|11275|11270|11270|11265|326
1622557080000|2021-06-01 14:18:00|11270||11275||11275||11270||0
1622557090000|2021-06-01 14:18:10|11270||11275||11275||11270||3
1622557100000|2021-06-01 14:18:20|11270||11270||11275||11270||0
1622557110000|2021-06-01 14:18:30||11260||11260||11260||11260|0
1622557120000|2021-06-01 14:18:40||11265||11265||11265||11265|0
1622557130000|2021-06-01 14:18:50|11275|11270|11260|11250|11275|11270|11260|11250|1023
1622557140000|2021-06-01 14:19:00|11255|11255|11260|11250|11260|11255|11255|11245|627
1622557160000|2021-06-01 14:19:20|11255||11260||11260||11255||35
1622557170000|2021-06-01 14:19:30|11255|11245|11260|11245|11260|11250|11250|11245|418
1622557180000|2021-06-01 14:19:40|11255|11250|11260|11250|11260|11255|11255|11250|60
1622557190000|2021-06-01 14:19:50||11255||11255||11255||11255|0
1622557220000|2021-06-01 14:20:20|11255|11250|11245|11235|11255|11250|11240|11235|582
1622557230000|2021-06-01 14:20:30|11240|11230|11240|11235|11245|11235|11240|11230|0
1622557240000|2021-06-01 14:20:40||11230||11230||11230||11230|0
1622557250000|2021-06-01 14:20:50|11245|11235|11245|11235|11245|11235|11240|11235|39
1622557260000|2021-06-01 14:21:00|11240||11245||11245||11240||104
1622557270000|2021-06-01 14:21:10|11240|11230|11235|11225|11245|11230|11235|11225|21
1622557280000|2021-06-01 14:21:20|11230|11220|11235|11225|11235|11225|11230|11220|31
1622557300000|2021-06-01 14:21:40|11230|11220|11230|11220|11235|11225|11220|11215|1061
1622557310000|2021-06-01 14:21:50|11235|11225|11235|11230|11235|11230|11235|11225|697
1622557320000|2021-06-01 14:22:00|11240|11235|11240|11235|11245|11240|11240|11235|1253
1622557330000|2021-06-01 14:22:10|11235|11230|11235|11230|11235|11230|11230|11225|460
1622557340000|2021-06-01 14:22:20|11230|11225|11230|11225|11230|11230|11230|11225|132
1622557360000|2021-06-01 14:22:40|11235|11230|11235|11230|11235|11230|11235|11230|0
1622557370000|2021-06-01 14:22:50|11240|11235|11240|11235|11245|11235|11240|11235|151
1622557380000|2021-06-01 14:23:00|11245|11240|11245|11240|11245|11240|11240|11235|410
1622557400000|2021-06-01 14:23:20|11240|11235|11235|11230|11245|11240|11230|11220|3030
1622557410000|2021-06-01 14:23:30|||||||||53
1622557470000|2021-06-01 14:24:30|11240|11235|11240|11235|11240|11235|11240|11230|309
1622557480000|2021-06-01 14:24:40|11245|11240|11255|11250|11255|11250|11245|11240|1121
1622557500000|2021-06-01 14:25:00|11260|11255|11265|11255|11265|11260|11255|11250|852
1622557510000|2021-06-01 14:25:10|11270|11260|11270|11260|11270|11260|11270|11260|140
1622557520000|2021-06-01 14:25:20|11265||11265||11270||11265||29
1622557530000|2021-06-01 14:25:30|11260|11255|11265|11255|11265|11260|11260|11255|275
1622557550000|2021-06-01 14:25:50|11270|11260|11275|11265|11280|11270|11270|11260|536
1622557560000|2021-06-01 14:26:00|11270|11260|11270|11260|11270|11260|11265|11260|60
1622557570000|2021-06-01 14:26:10|11265||11265||11270||11265||0
1622557600000|2021-06-01 14:26:40|11270|11265|11270|11260|11270|11265|11265|11260|283
1622557610000|2021-06-01 14:26:50|11265|11265|11275|11265|11275|11265|11265|11265|0
1622557630000|2021-06-01 14:27:10|11270||11270||11270||11270||0
1622557640000|2021-06-01 14:27:20|11265|11260|11265|11260|11270|11260|11265|11260|0
1622557650000|2021-06-01 14:27:30|11260|11255|11265|11255|11265|11260|11260|11255|239
1622557670000|2021-06-01 14:27:50||11260||11260||11260||11260|488
1622557700000|2021-06-01 14:28:20|11260|11255|11265|11260|11265|11260|11260|11255|60
1622557710000|2021-06-01 14:28:30|11260|11255|11260|11255|11265|11260|11260|11255|139
1622557720000|2021-06-01 14:28:40|11265|11260|11265|11260|11270|11260|11260|11255|82
1622557730000|2021-06-01 14:28:50|11270|11265|11270|11265|11270|11265|11270|11265|79
1622557760000|2021-06-01 14:29:20|11275|11270|11275|11265|11275|11270|11270|11265|276
1622557770000|2021-06-01 14:29:30|11270||11270||11270||11270||0
1622557780000|2021-06-01 14:29:40|11275|11270|11275|11265|11280|11275|11275|11265|587
1622557790000|2021-06-01 14:29:50|11280|11270|11285|11275|11285|11275|11280|11270|195
1622557800000|2021-06-01 14:30:00|11280|11270|11275|11270|11280|11270|11275|11270|136
1622557810000|2021-06-01 14:30:10|11280||11280||11280||11275||0
1622557820000|2021-06-01 14:30:20||11275||11270||11275||11270|0
1622557830000|2021-06-01 14:30:30||11275||11275||11275||11270|0
1622557840000|2021-06-01 14:30:40|||||||||113
1622557870000|2021-06-01 14:31:10|11285|11280|11295|11290|11295|11290|11285|11280|1138
1622557880000|2021-06-01 14:31:20|11300|11295|11300|11295|11305|11300|11295|11290|873
1622557890000|2021-06-01 14:31:30|11295|11290|11300|11295|11300|11295|11295|11290|11
1622557900000|2021-06-01 14:31:40|11305|11300|11305|11295|11305|11300|11305|11295|76
1622557910000|2021-06-01 14:31:50|11310|11300|11310|11300|11310|11305|11305|11300|145
1622557920000|2021-06-01 14:32:00|11305|11305|11305|11300|11305|11305|11305|11300|237
1622557930000|2021-06-01 14:32:10|11310|11305|11305|11300|11310|11305|11305|11300|258
1622557940000|2021-06-01 14:32:20|11300|11295|11300|11290|11300|11295|11295|11290|146
1622557950000|2021-06-01 14:32:30|11295||11295||11295||11295||0
1622557960000|2021-06-01 14:32:40|11300|11295|11300|11290|11300|11295|11300|11290|63
1622557970000|2021-06-01 14:32:50||11295||11290||11295||11290|104
1622557980000|2021-06-01 14:33:00|11295||11295||11295||11295||0
1622557990000|2021-06-01 14:33:10|11290|11285|11295|11290|11295|11290|11290|11285|113
1622558000000|2021-06-01 14:33:20|11290|11285|11295|11285|11295|11285|11290|11285|20
1622558020000|2021-06-01 14:33:40||11290||11285||11290||11285|0
1622558030000|2021-06-01 14:33:50|11300|11290|11300|11290|11300|11290|11300|11290|380
1622558050000|2021-06-01 14:34:10|11295|11295|11295|11290|11295|11295|11295|11290|105
1622558060000|2021-06-01 14:34:20|11300|11285|11300|11290|11300|11290|11300|11285|0
1622558110000|2021-06-01 14:35:10|11295||11300||11300||11295||18
1622558150000|2021-06-01 14:35:50|11295|11285|11290|11285|11295|11290|11290|11285|148
1622558160000|2021-06-01 14:36:00|11285|11280|11285|11280|11290|11280|11285|11280|442
1622558180000|2021-06-01 14:36:20|11280|11275|11280|11275|11285|11280|11280|11275|121
1622558200000|2021-06-01 14:36:40|11275|11270|11275|11270|11280|11275|11275|11265|51
1622558210000|2021-06-01 14:36:50|11270|11265|11275|11265|11280|11270|11270|11265|1092
1622558230000|2021-06-01 14:37:10|11270|11270|11275|11265|11275|11270|11270|11265|183
1622558240000|2021-06-01 14:37:20|11270||11270||11270||11270||0
1622558250000|2021-06-01 14:37:30|||||||||5
1622558270000|2021-06-01 14:37:50||11260||11265||11265||11260|112
1622558280000|2021-06-01 14:38:00|11275|11260|11260|11255|11275|11260|11260|11255|303
1622558300000|2021-06-01 14:38:20|11265|11260|11265|11260|11265|11260|11265|11255|200
1622558310000|2021-06-01 14:38:30|11270|11265|11270|11265|11270|11265|11270|11265|268
1622558360000|2021-06-01 14:39:20|11265|11260|11260|11255|11265|11260|11260|11255|276
1622558400000|2021-06-01 14:40:00|11265||11265||11265||11265||130
1622558410000|2021-06-01 14:40:10|11270|11260|11265|11260|11270|11260|11265|11260|0
1622558420000|2021-06-01 14:40:20|11270||11270||11270||11270||0
1622558430000|2021-06-01 14:40:30||11265||11265||11265||11265|0
1622558480000|2021-06-01 14:41:20|11275|11270|11275|11270|11275|11270|11275|11265|86
1622558500000|2021-06-01 14:41:40|11280|11275|11280|11275|11280|11275|11280|11275|145
1622558510000|2021-06-01 14:41:50|11285|11280|11285|11280|11285|11280|11285|11280|343
1622558520000|2021-06-01 14:42:00|11290|11285|11290|11285|11290|11285|11290|11285|654
1622558550000|2021-06-01 14:42:30|11285|11280|11280|11275|11290|11285|11280|11275|636
1622558570000|2021-06-01 14:42:50|11285|11280|11290|11285|11290|11285|11285|11275|50
1622558590000|2021-06-01 14:43:10|11295|11290|11295|11285|11295|11290|11290|11285|343
1622558620000|2021-06-01 14:43:40|11300|11290|11300|11295|11300|11295|11300|11290|374
1622558650000|2021-06-01 14:44:10|11295|11290|11300|11290|11300|11295|11295|11290|198
1622558660000|2021-06-01 14:44:20|11295|11285|11290|11280|11295|11285|11290|11280|122
1622558670000|2021-06-01 14:44:30|11285||11290||11290||11285||319
1622558700000|2021-06-01 14:45:00|11285|11275|11270|11260|11285|11275|11265|11260|340
1622558710000|2021-06-01 14:45:10|11265|11265|11270|11265|11275|11265|11265|11260|639
1622558720000|2021-06-01 14:45:20|11275|11270|11275|11270|11280|11270|11275|11270|25
1622558760000|2021-06-01 14:46:00|11270|11265|11275|11270|11275|11270|11270|11265|209
1622558770000|2021-06-01 14:46:10|11270|11265|11275|11270|11275|11270|11270|11265|125
1622558780000|2021-06-01 14:46:20|11270|11265|11265|11255|11270|11265|11260|11255|447
1622558790000|2021-06-01 14:46:30||11260||11260||11260||11260|0
1622558800000|2021-06-01 14:46:40|11270|11265|11275|11270|11275|11270|11270|11265|399
1622558810000|2021-06-01 14:46:50|11280|11275|11280|11270|11280|11275|11275|11270|462
1622558820000|2021-06-01 14:47:00||11275||11275||11275||11270|70
1622558830000|2021-06-01 14:47:10|11285|11280|11290|11285|11290|11285|11285|11280|1490
1622558890000|2021-06-01 14:48:10|11285|11280|11280|11270|11290|11285|11275|11270|2581
1622558900000|2021-06-01 14:48:20|11285|11275|11290|11280|11290|11285|11280|11270|239
1622558910000|2021-06-01 14:48:30||11285||11285||11285||11285|0
1622558920000|2021-06-01 14:48:40|11285|11280|11290|11280|11290|11285|11285|11280|293
1622558940000|2021-06-01 14:49:00|11285|11275|11285|11275|11285|11275|11280|11275|0
1622558970000|2021-06-01 14:49:30|11280|11280|11285|11275|11285|11280|11280|11275|0
1622558980000|2021-06-01 14:49:40|11290|11280|11290|11280|11290|11285|11285|11280|361
1622559050000|2021-06-01 14:50:50|11285|11285|11290|11285|11290|11285|11285|11280|557
1622559060000|2021-06-01 14:51:00|11285|11280|11290|11280|11290|11280|11285|11280|527
1622559070000|2021-06-01 14:51:10|11285||11290||11290||11285||0
1622559080000|2021-06-01 14:51:20|11285|11285|11290|11285|11290|11285|11285|11280|286
1622559100000|2021-06-01 14:51:40|11285|11280|11280|11275|11285|11280|11280|11275|548
1622559110000|2021-06-01 14:51:50|11275|11270|11275|11270|11280|11275|11265|11255|3966
1622559120000|2021-06-01 14:52:00|11280||11280||11280||11275||211
1622559130000|2021-06-01 14:52:10|11275|11275|11275|11270|11280|11275|11270|11265|1350
1622559140000|2021-06-01 14:52:20|11270|11265|11270|11265|11275|11270|11270|11265|223
1622559240000|2021-06-01 14:54:00|11275|11270|11275|11270|11280|11275|11270|11265|1322
1622559250000|2021-06-01 14:54:10|11270|11265|11270|11265|11275|11270|11270|11265|358
1622559410000|2021-06-01 14:56:50|11275|11270|11270|11265|11275|11270|11270|11265|1696
1622559420000|2021-06-01 14:57:00|11265|11260|11270|11265|11270|11265|11265|11260|341
1622559440000|2021-06-01 14:57:20|||||||||2
1622559450000|2021-06-01 14:57:30|11265|11260|11270|11265|11270|11265|11265|11260|240
1622559470000|2021-06-01 14:57:50|||||||||25
1622559500000|2021-06-01 14:58:20|||||||||531
1622559510000|2021-06-01 14:58:30|11275|11270|11275|11270|11275|11270|11270|11270|54
1622559520000|2021-06-01 14:58:40|11280|11275|11280|11275|11280|11275|11280|11275|76
1622559540000|2021-06-01 14:59:00|11275|11270|11270|11265|11275|11270|11270|11265|226
1622559550000|2021-06-01 14:59:10||11260||11265||11265||11260|0
1622559570000|2021-06-01 14:59:30|11275|11270|11275|11265|11275|11270|11275|11265|142
1622559580000|2021-06-01 14:59:40||11270||11270||11270||11270|0
1622559600000|2021-06-01 15:00:00|11270|11265|11275|11270|11275|11270|11270|11265|200
1622559650000|2021-06-01 15:00:50|11270|11265|11275|11270|11275|11270|11270|11265|183
1622559660000|2021-06-01 15:01:00|11280|11275|11280|11275|11280|11275|11280|11275|47
1622559700000|2021-06-01 15:01:40|11285|11280|11290|11285|11290|11285|11285|11280|365
1622559710000|2021-06-01 15:01:50|11295|11290|11295|11290|11295|11290|11295|11290|230
1622559740000|2021-06-01 15:02:20|11290|11285|11295|11285|11295|11290|11290|11285|397
1622559760000|2021-06-01 15:02:40|11290|11280|11290|11285|11290|11285|11290|11280|193
1622559780000|2021-06-01 15:03:00|11295|11290|11295|11290|11295|11290|11295|11290|3
1622559790000|2021-06-01 15:03:10|11290|11285|11295|11290|11295|11290|11290|11285|141
1622559800000|2021-06-01 15:03:20|11290|11285|11295|11290|11295|11290|11290|11285|1311
1622559810000|2021-06-01 15:03:30||11285||11290||11290||11285|0
1622559820000|2021-06-01 15:03:40|11290|11285|11295|11285|11295|11290|11290|11285|396
1622559830000|2021-06-01 15:03:50||11290||11290||11290||11290|0
1622559870000|2021-06-01 15:04:30||11285||11290||11290||11285|205
1622559880000|2021-06-01 15:04:40|11290|11285|11290|11280|11290|11285|11285|11280|198
1622559900000|2021-06-01 15:05:00||11285||11285||11285||11285|0
1622559910000|2021-06-01 15:05:10|11285|11280|11290|11280|11290|11280|11285|11280|45
1622559930000|2021-06-01 15:05:30|11285||11285||11290||11285||0
1622559940000|2021-06-01 15:05:40|||||||||173
1622559960000|2021-06-01 15:06:00|11290|11285|11295|11285|11295|11285|11290|11285|79
1622559990000|2021-06-01 15:06:30||11290||11290||11290||11285|9
1622560000000|2021-06-01 15:06:40|11300|11295|11300|11290|11300|11295|11300|11290|236
1622560010000|2021-06-01 15:06:50|11295||11295||11295||11295||0
1622560060000|2021-06-01 15:07:40|11300|11295|11295|11290|11300|11295|11295|11290|104
1622560090000|2021-06-01 15:08:10|11300|11295|11300|11295|11305|11300|11300|11290|293
1622560110000|2021-06-01 15:08:30|11295|11290|11300|11295|11300|11295|11295|11290|209
1622560140000|2021-06-01 15:09:00|11295|11290|11295|11290|11300|11295|11295|11290|317
1622560180000|2021-06-01 15:09:40|11290|11285|11295|11290|11295|11290|11290|11285|206
1622560200000|2021-06-01 15:10:00|11290|11285|11295|11290|11295|11290|11290|11285|66
1622560210000|2021-06-01 15:10:10||11285||11290||11290||11285|52
1622560220000|2021-06-01 15:10:20|11300|11295|11300|11295|11305|11300|11300|11295|1684
1622560230000|2021-06-01 15:10:30|11295|11290|11300|11290|11300|11290|11295|11290|398
1622560240000|2021-06-01 15:10:40||11295||11295||11295||11295|0
1622560250000|2021-06-01 15:10:50|11305||11300||11305||11300||287
1622560330000|2021-06-01 15:12:10|11295|11290|11300|11295|11300|11295|11295|11290|233
1622560360000|2021-06-01 15:12:40|11295|11290|11295|11290|11295|11290|11295|11290|86
1622560370000|2021-06-01 15:12:50|||||||||272
1622560380000|2021-06-01 15:13:00|11290|11285|11295|11290|11295|11290|11290|11285|145
1622560400000|2021-06-01 15:13:20|11300|11295|11300|11295|11300|11295|11300|11295|399
1622560450000|2021-06-01 15:14:10||11290||11295||11295||11290|259
1622560490000|2021-06-01 15:14:50|11295|11290|11295|11290|11295|11290|11295|11290|280
1622560510000|2021-06-01 15:15:10|11300|11295|11300|11295|11300|11295|11300|11295|171
1622560550000|2021-06-01 15:15:50|11305|11300|11305|11300|11305|11300|11305|11300|1481
1622560560000|2021-06-01 15:16:00|11310|11305|11310|11305|11310|11305|11310|11305|211
1622560620000|2021-06-01 15:17:00|||||||||138
1622560630000|2021-06-01 15:17:10|11315|11310|11315|11310|11315|11310|11310|11305|1349
1622560670000|2021-06-01 15:17:50|11320|11315|11320|11315|11320|11315|11320|11315|455
1622560680000|2021-06-01 15:18:00|11315|11310|11315|11310|11320|11315|11315|11310|436
1622560730000|2021-06-01 15:18:50||11305||11310||11310||11305|346
1622560790000|2021-06-01 15:19:50|11320|11315|11320|11315|11320|11315|11320|11315|349
1622560800000|2021-06-01 15:20:00|11325|11320|11325|11320|11325|11320|11320|11315|889
1622560810000|2021-06-01 15:20:10|11320|11315|11320|11315|11325|11320|11320|11315|515
1622560820000|2021-06-01 15:20:20|11315|11310|11315|11305|11315|11310|11315|11305|189
1622560830000|2021-06-01 15:20:30|11310||11310||11315||11310||70
1622560850000|2021-06-01 15:20:50||11300||11305||11305||11300|0
1622560870000|2021-06-01 15:21:10|||||||||232
1622560900000|2021-06-01 15:21:40|11305|11300|11310|11305|11310|11305|11305|11300|51
1622560910000|2021-06-01 15:21:50|11305|11300|11300|11295|11305|11300|11300|11295|95
1622560930000|2021-06-01 15:22:10|11305|11300|11305|11295|11305|11300|11300|11295|401
1622560940000|2021-06-01 15:22:20|11300||11300||11300||11300||0
1622561020000|2021-06-01 15:23:40|11305|11300|11310|11300|11310|11305|11305|11300|1013
1622561040000|2021-06-01 15:24:00|11305||11305||11305||11305||2
1622561070000|2021-06-01 15:24:30|11310|11305|11310|11305|11310|11305|11310|11300|355
1622561080000|2021-06-01 15:24:40|11305|11300|11305|11300|11310|11305|11305|11300|690
1622561100000|2021-06-01 15:25:00|11310|11305|11310|11305|11310|11305|11310|11300|89
1622561140000|2021-06-01 15:25:40|11315|11310|11315|11305|11315|11310|11310|11305|1032
1622561150000|2021-06-01 15:25:50|11310|11310|11315|11305|11315|11310|11310|11305|122
1622561170000|2021-06-01 15:26:10|11310|11310|11315|11305|11315|11310|11310|11305|38
1622561190000|2021-06-01 15:26:30|11310||11310||11310||11310||0
1622561210000|2021-06-01 15:26:50|||||||||36
1622561220000|2021-06-01 15:27:00|11315|11310|11320|11310|11320|11315|11310|11305|1100
1622561230000|2021-06-01 15:27:10|11315|11315|11320|11310|11320|11315|11315|11310|404
1622561240000|2021-06-01 15:27:20|11315||11315||11315||11315||38
1622561270000|2021-06-01 15:27:50|11320|11315|11320|11310|11320|11315|11315|11310|79
1622561280000|2021-06-01 15:28:00||11315||11315||11315||11310|86
1622561300000|2021-06-01 15:28:20|11315|11310|11310|11300|11320|11315|11310|11300|1110
1622561310000|2021-06-01 15:28:30|11305|11305|11310|11305|11310|11305|11305|11305|371
1622561350000|2021-06-01 15:29:10|11315||11315||11315||11315||46
1622561370000|2021-06-01 15:29:30|11310|11310|11315|11310|11315|11310|11310|11310|141
1622561380000|2021-06-01 15:29:40|11310|11305|11310|11300|11310|11305|11310|11300|219
1622561390000|2021-06-01 15:29:50|11305|11295|11305|11295|11305|11295|11305|11295|3
1622617210000|2021-06-02 07:00:10|11300|11275|11280|11260|11330|11290|11280|11255|8472
1622617220000|2021-06-02 07:00:20|11275|11265|11295|11265|11295|11270|11275|11250|446
1622617230000|2021-06-02 07:00:30|11280|11260|11265|11250|11280|11270|11265|11250|666
1622617240000|2021-06-02 07:00:40|11270|11255|11275|11255|11275|11260|11265|11250|74
1622617250000|2021-06-02 07:00:50|11280|11260|11295|11275|11305|11275|11280|11260|554
1622617260000|2021-06-02 07:01:00|11305||11300||11305||11295||0
1622617270000|2021-06-02 07:01:10|11305|11280|11290|11280|11305|11295|11290|11280|706
1622617280000|2021-06-02 07:01:20|11295|11285|11300|11285|11300|11285|11295|11280|150
1622617290000|2021-06-02 07:01:30||11280||11280||11280||11280|0
1622617300000|2021-06-02 07:01:40|11305|11300|11300|11285|11305|11300|11300|11285|430
1622617310000|2021-06-02 07:01:50|11295|11280|11295|11280|11295|11285|11285|11275|760
1622617320000|2021-06-02 07:02:00|11290|11275|11295|11280|11295|11285|11285|11275|50
1622617330000|2021-06-02 07:02:10|11300|11285|11320|11295|11320|11295|11300|11285|250
1622617340000|2021-06-02 07:02:20|11315||11315||11315||11315||0
1622617350000|2021-06-02 07:02:30|11320|11315|11330|11320|11335|11320|11315|11295|578
1622617360000|2021-06-02 07:02:40|11335||11335||11340||11335||0
1622617380000|2021-06-02 07:03:00|11340|11325|11335|11325|11345|11330|11335|11320|86
1622617400000|2021-06-02 07:03:20|11340|11330|11340|11325|11340|11330|11325|11315|864
1622617410000|2021-06-02 07:03:30|11345|11330|11355|11335|11360|11345|11340|11330|212
1622617460000|2021-06-02 07:04:20|11360|11340|11365|11355|11365|11355|11360|11340|882
1622617470000|2021-06-02 07:04:30|11360|11350|11355|11340|11360|11350|11355|11340|184
1622617480000|2021-06-02 07:04:40|11350|11345|11365|11345|11365|11345|11350|11340|146
1622617510000|2021-06-02 07:05:10|11375|11350|11380|11365|11380|11370|11370|11350|938
1622617520000|2021-06-02 07:05:20|11385|11370|11385|11370|11385|11375|11380|11370|312
1622617530000|2021-06-02 07:05:30|11380|11375|11385|11375|11385|11375|11380|11375|0
1622617540000|2021-06-02 07:05:40|11380|11370|11395|11375|11395|11380|11380|11370|268
1622617550000|2021-06-02 07:05:50|11400||11395||11400||11395||0
1622617560000|2021-06-02 07:06:00|11400|11380|11405|11390|11410|11395|11400|11380|381
1622617570000|2021-06-02 07:06:10|11410|11395|11415|11400|11420|11405|11410|11395|638
1622617600000|2021-06-02 07:06:40|11410|11395|11385|11375|11410|11400|11385|11375|1006
1622617610000|2021-06-02 07:06:50|11390|11380|11400|11385|11400|11385|11390|11380|73
1622617620000|2021-06-02 07:07:00|11395|11380|11390|11375|11400|11380|11385|11375|593
1622617660000|2021-06-02 07:07:40|11395|11380|11405|11390|11410|11395|11395|11380|410
1622617670000|2021-06-02 07:07:50|11410|11395|11415|11400|11415|11400|11405|11395|143
1622617680000|2021-06-02 07:08:00|11410|11395|11400|11390|11410|11395|11400|11390|253
1622617690000|2021-06-02 07:08:10|11395|11385|11395|11385|11400|11390|11395|11385|309
1622617700000|2021-06-02 07:08:20|11400|11390|11420|11410|11420|11410|11400|11390|309
1622617710000|2021-06-02 07:08:30|11425|11415|11430|11420|11430|11420|11425|11410|238
1622617720000|2021-06-02 07:08:40|11425|11430|11425|11415|11435|11430|11420|11415|773
1622617730000|2021-06-02 07:08:50|11430|11420|11435|11425|11435|11425|11425|11415|153
1622617740000|2021-06-02 07:09:00|11430|11420|11430|11420|11430|11420|11430|11420|55
1622617750000|2021-06-02 07:09:10|11425|11415|11405|11395|11425|11420|11405|11390|1260
1622617760000|2021-06-02 07:09:20|11400|11390|11400|11390|11405|11400|11400|11390|920
1622617770000|2021-06-02 07:09:30|11405|11395|11410|11395|11415|11405|11400|11395|731
1622617790000|2021-06-02 07:09:50|11405|11390|11390|11380|11405|11395|11390|11375|1087
1622617800000|2021-06-02 07:10:00|11395|11385|11395|11385|11395|11390|11395|11385|238
1622617810000|2021-06-02 07:10:10|11390|11380|11385|11375|11390|11380|11385|11370|406
1622617830000|2021-06-02 07:10:30|11390|11380|11395|11380|11395|11385|11385|11380|60
1622617840000|2021-06-02 07:10:40|11400|11385|11405|11390|11405|11390|11400|11385|0
1622617850000|2021-06-02 07:10:50|11400||11400||11400||11400||0
1622617860000|2021-06-02 07:11:00|11405|11395|11390|11385|11410|11405|11390|11385|1159
1622617880000|2021-06-02 07:11:20|11395|11390|11400|11395|11400|11395|11395|11385|60
1622617890000|2021-06-02 07:11:30|11405||11410||11410||11400||22
1622617920000|2021-06-02 07:12:00|11415|11400|11400|11390|11415|11405|11400|11390|424
1622617930000|2021-06-02 07:12:10||11395||11395||11395||11395|60
1622617940000|2021-06-02 07:12:20|11405|11400|11400|11385|11415|11400|11395|11385|771
1622617950000|2021-06-02 07:12:30||11390||11390||11390||11390|0
1622617960000|2021-06-02 07:12:40|11405|11395|11400|11390|11410|11400|11400|11390|345
1622617970000|2021-06-02 07:12:50|||||||||20
1622617980000|2021-06-02 07:13:00|11405||11400||11410||11400||0
1622618000000|2021-06-02 07:13:20|11405|11395|11400|11390|11405|11395|11400|11390|50
1622618030000|2021-06-02 07:13:50|11395|11385|11400|11385|11400|11385|11390|11380|176
1622618050000|2021-06-02 07:14:10|11405|11390|11400|11390|11405|11390|11400|11390|0
1622618060000|2021-06-02 07:14:20|11405|11395|11400|11395|11415|11410|11400|11390|880
1622618080000|2021-06-02 07:14:40|11405|11400|11410|11395|11410|11400|11400|11395|769
1622618090000|2021-06-02 07:14:50|11415|11400|11410|11400|11415|11405|11410|11400|60
1622618100000|2021-06-02 07:15:00|11415||11415||11415||11415||0
1622618110000|2021-06-02 07:15:10|11420|11405|11435|11425|11435|11425|11420|11405|971
1622618120000|2021-06-02 07:15:20||11430||11425||11430||11425|72
1622618130000|2021-06-02 07:15:30|11430|11420|11425|11415|11430|11420|11420|11415|415
1622618140000|2021-06-02 07:15:40|||||||||12
1622618160000|2021-06-02 07:16:00|11420|11410|11420|11410|11420|11415|11415|11405|321
1622618180000|2021-06-02 07:16:20|11425|11415|11420|11410|11425|11415|11420|11410|0
1622618190000|2021-06-02 07:16:30||11415||11415||11415||11410|0
1622618200000|2021-06-02 07:16:40||11410||11410||11410||11410|0
1622618210000|2021-06-02 07:16:50|11425|11415|11430|11420|11430|11420|11425|11415|0
1622618220000|2021-06-02 07:17:00|11435|11425|11425|11415|11435|11430|11420|11415|421
1622618230000|2021-06-02 07:17:10||11420||11415||11420||11415|33
1622618240000|2021-06-02 07:17:20|11420|11410|11415|11405|11420|11410|11415|11405|41
1622618260000|2021-06-02 07:17:40|11420|11410|11420|11410|11420|11410|11420|11410|0
1622618280000|2021-06-02 07:18:00|11415|11415|11415|11410|11415|11415|11415|11410|56
1622618290000|2021-06-02 07:18:10|11420|11415|11425|11415|11425|11420|11420|11415|71
1622618300000|2021-06-02 07:18:20|11430|11420|11430|11420|11430|11425|11430|11420|0
1622618310000|2021-06-02 07:18:30|11435|11425|11435|11425|11435|11430|11435|11425|339
1622618320000|2021-06-02 07:18:40||11430||11430||11430||11430|60
1622618330000|2021-06-02 07:18:50|11430|11425|11430|11425|11430|11425|11430|11425|34
1622618340000|2021-06-02 07:19:00|11425|11420|11435|11425|11435|11425|11425|11420|440
1622618370000|2021-06-02 07:19:30|11430|11420|11435|11425|11435|11425|11430|11420|0
1622618380000|2021-06-02 07:19:40|11430||11435||11435||11430||0
1622618390000|2021-06-02 07:19:50|11430|11420|11430|11420|11430|11420|11430|11420|0
1622618400000|2021-06-02 07:20:00|11435|11425|11430|11420|11435|11425|11425|11420|626
1622618430000|2021-06-02 07:20:30|11435|11425|11425|11420|11435|11425|11425|11420|367
1622618450000|2021-06-02 07:20:50|11420|11415|11425|11415|11425|11415|11420|11415|76
1622618460000|2021-06-02 07:21:00|11420||11425||11425||11420||0
1622618470000|2021-06-02 07:21:10|11420||11420||11420||11420||0
1622618480000|2021-06-02 07:21:20|11415|11410|11420|11415|11420|11415|11415|11410|306
1622618490000|2021-06-02 07:21:30|11425|11420|11420|11415|11430|11420|11420|11415|361
1622618500000|2021-06-02 07:21:40|11415|11410|11415|11410|11415|11410|11415|11405|120
1622618510000|2021-06-02 07:21:50|11410|11405|11405|11395|11410|11405|11400|11395|300
1622618520000|2021-06-02 07:22:00|11400||11400||11400||11400||0
1622618530000|2021-06-02 07:22:10|11405|11400|11395|11385|11405|11400|11385|11380|223
1622618570000|2021-06-02 07:22:50|11400|11390|11400|11395|11400|11395|11395|11390|500
1622618580000|2021-06-02 07:23:00|11405|11400|11410|11400|11410|11405|11405|11400|358
1622618590000|2021-06-02 07:23:10|11405|11395|11405|11395|11405|11395|11405|11395|0
1622618620000|2021-06-02 07:23:40|11400|11390|11395|11385|11400|11390|11380|11375|590
1622618630000|2021-06-02 07:23:50|11390||11395||11395||11390||10
1622618640000|2021-06-02 07:24:00|11400|11390|11400|11390|11400|11395|11395|11390|119
1622618650000|2021-06-02 07:24:10|11405|11395|11400|11395|11405|11395|11400|11395|122
1622618660000|2021-06-02 07:24:20|11405|11400|11405|11400|11415|11410|11405|11400|728
1622618670000|2021-06-02 07:24:30|11400|11395|11400|11390|11400|11395|11400|11390|95
1622618680000|2021-06-02 07:24:40|11395||11395||11395||11395||10
1622618690000|2021-06-02 07:24:50|11390|11385|11390|11385|11390|11385|11390|11385|98
1622618700000|2021-06-02 07:25:00|11385|11380|11385|11380|11385|11380|11385|11375|66
1622618710000|2021-06-02 07:25:10||11375||11375||11375||11375|0
1622618720000|2021-06-02 07:25:20|11390|11380|11385|11375|11390|11385|11380|11375|505
1622618730000|2021-06-02 07:25:30|11380|11380|11385|11375|11385|11380|11380|11375|12
1622618740000|2021-06-02 07:25:40|11390|11380|11390|11380|11395|11390|11390|11380|632
1622618750000|2021-06-02 07:25:50|11385|11385|11385|11380|11390|11385|11385|11380|66
1622618760000|2021-06-02 07:26:00|11390|11385|11390|11380|11390|11385|11390|11380|42
1622618770000|2021-06-02 07:26:10|11385|11375|11375|11365|11385|11375|11375|11365|101
1622618780000|2021-06-02 07:26:20||11370||11370||11370||11370|0
1622618790000|2021-06-02 07:26:30||11365||11365||11365||11365|0
1622618800000|2021-06-02 07:26:40|11370|11360|11375|11365|11375|11365|11370|11360|0
1622618820000|2021-06-02 07:27:00|11370|11360|11365|11360|11370|11365|11365|11355|153
1622618840000|2021-06-02 07:27:20|11370||11370||11370||11370||0
1622618850000|2021-06-02 07:27:30|11365|11355|11365|11360|11370|11360|11365|11355|48
1622618860000|2021-06-02 07:27:40|11370|11365|11375|11365|11375|11370|11365|11360|802
1622618870000|2021-06-02 07:27:50|11380|11370|11375|11365|11385|11375|11375|11365|131
1622618880000|2021-06-02 07:28:00|11370|11360|11375|11365|11375|11365|11365|11360|86
1622618890000|2021-06-02 07:28:10|11380|11370|11375|11370|11380|11370|11375|11370|175
1622618900000|2021-06-02 07:28:20||11365||11370||11370||11365|59
1622618910000|2021-06-02 07:28:30|11370|11365|11370|11360|11370|11365|11370|11360|0
1622618920000|2021-06-02 07:28:40|11375|11365|11375|11370|11375|11370|11375|11360|198
1622618930000|2021-06-02 07:28:50|11380|11375|11385|11375|11385|11375|11375|11370|258
1622618940000|2021-06-02 07:29:00|11390|11380|11390|11385|11390|11385|11390|11380|173
1622618970000|2021-06-02 07:29:30|||||||||23
1622618980000|2021-06-02 07:29:40|11385|11380|11390|11380|11390|11380|11385|11380|86
1622619000000|2021-06-02 07:30:00|11385|11375|11390|11380|11390|11380|11380|11375|115
1622619010000|2021-06-02 07:30:10|11385|11375|11385|11375|11385|11375|11385|11375|0
1622619020000|2021-06-02 07:30:20|11380|11370|11375|11365|11380|11370|11370|11365|722
1622619030000|2021-06-02 07:30:30|11380|11370|11375|11370|11380|11375|11375|11370|74
1622619040000|2021-06-02 07:30:40|11370|11365|11370|11360|11370|11365|11370|11360|4
1622619050000|2021-06-02 07:30:50|11365|11365|11365|11360|11365|11365|11365|11360|0
1622619060000|2021-06-02 07:31:00||11355||11360||11360||11355|0
1622619070000|2021-06-02 07:31:10|11370|11355|11360|11355|11370|11355|11360|11350|136
1622619080000|2021-06-02 07:31:20|11365|11360|11370|11360|11370|11360|11365|11360|100
1622619090000|2021-06-02 07:31:30|11365|11355|11365|11355|11370|11360|11360|11355|495
1622619110000|2021-06-02 07:31:50|11370|11360|11370|11365|11375|11365|11365|11355|826
1622619120000|2021-06-02 07:32:00|11375|11370|11375|11365|11375|11370|11375|11365|65
1622619130000|2021-06-02 07:32:10|11380|11370|11380|11375|11380|11375|11380|11370|25
1622619140000|2021-06-02 07:32:20|11385|11380|11385|11380|11385|11380|11385|11375|50
1622619150000|2021-06-02 07:32:30|11380|11375|11380|11375|11385|11375|11380|11370|8
1622619160000|2021-06-02 07:32:40|11385|11370|11385|11375|11385|11375|11385|11370|0
1622619170000|2021-06-02 07:32:50||11380||11375||11380||11375|56
1622619190000|2021-06-02 07:33:10|11380|11370|11380|11370|11380|11375|11380|11370|0
1622619200000|2021-06-02 07:33:20|11375|11365|11375|11365|11375|11370|11375|11365|0
1622619210000|2021-06-02 07:33:30|11380|11370|11380|11365|11380|11370|11380|11365|0
1622619230000|2021-06-02 07:33:50||11370||11370||11370||11370|0
1622619250000|2021-06-02 07:34:10||11375||11375||11375||11370|0
1622619260000|2021-06-02 07:34:20|11385||11385||11385||11385||0
1622619270000|2021-06-02 07:34:30|11390|11380|11380|11370|11390|11385|11380|11370|1060
1622619280000|2021-06-02 07:34:40|11375||11375||11375||11375||0
1622619290000|2021-06-02 07:34:50|11370|11365|11375|11365|11375|11365|11370|11365|4
1622619320000|2021-06-02 07:35:20|11370|11360|11360|11355|11370|11360|11355|11345|267
1622619330000|2021-06-02 07:35:30|11365|11360|11370|11360|11370|11360|11365|11360|1
1622619360000|2021-06-02 07:36:00||11365||11365||11365||11365|44
1622619370000|2021-06-02 07:36:10|11365|11360|11365|11355|11365|11360|11365|11355|194
1622619390000|2021-06-02 07:36:30|11360|11360|11355|11350|11360|11360|11355|11345|5
1622619400000|2021-06-02 07:36:40||11345||11350||11350||11345|0
1622619410000|2021-06-02 07:36:50|11350|11345|11350|11340|11355|11345|11345|11340|0
1622619420000|2021-06-02 07:37:00|11345||11345||11345||11345||0
1622619450000|2021-06-02 07:37:30|11340|11330|11335|11325|11340|11335|11330|11325|1291
1622619470000|2021-06-02 07:37:50|11340|11330|11330|11320|11340|11335|11330|11320|1436
1622619480000|2021-06-02 07:38:00|11325|11315|11330|11320|11330|11320|11325|11315|0
1622619490000|2021-06-02 07:38:10|11325|11315|11320|11310|11325|11315|11320|11310|55
1622619510000|2021-06-02 07:38:30|11315|11305|11315|11310|11320|11310|11315|11305|223
1622619520000|2021-06-02 07:38:40|11310|11305|11300|11290|11310|11305|11300|11290|228
1622619560000|2021-06-02 07:39:20|11295|11295|11305|11295|11305|11295|11295|11285|1024
1622619570000|2021-06-02 07:39:30|11310|11300|11305|11300|11310|11300|11305|11300|0
1622619580000|2021-06-02 07:39:40||11295||11295||11295||11295|0
1622619590000|2021-06-02 07:39:50|11300|11290|11300|11290|11305|11295|11300|11290|0
1622619600000|2021-06-02 07:40:00|11305|11295|11300|11295|11305|11295|11300|11290|0
1622619610000|2021-06-02 07:40:10|||||||||15
1622619620000|2021-06-02 07:40:20|11295|11290|11300|11295|11300|11295|11295|11290|180
1622619630000|2021-06-02 07:40:30|11305|11290|11305|11295|11305|11295|11305|11290|0
1622619640000|2021-06-02 07:40:40|11310||11310||11310||11310||0
1622619650000|2021-06-02 07:40:50|11315|11300|11310|11305|11315|11305|11310|11300|0
1622619660000|2021-06-02 07:41:00|11315|11310|11315|11305|11320|11310|11310|11305|1057
1622619670000|2021-06-02 07:41:10||11310||11305||11310||11305|0
1622619690000|2021-06-02 07:41:30|11310||11310||11310||11310||0
1622619700000|2021-06-02 07:41:40|11315|11310|11315|11310|11315|11310|11315|11310|172
1622619720000|2021-06-02 07:42:00|11310|11305|11315|11310|11320|11310|11310|11305|569
1622619740000|2021-06-02 07:42:20|11320|11315|11315|11310|11320|11315|11315|11310|732
1622619750000|2021-06-02 07:42:30|11310|11305|11320|11315|11320|11315|11310|11305|261
1622619760000|2021-06-02 07:42:40|11330|11320|11330|11320|11330|11325|11330|11320|498
1622619770000|2021-06-02 07:42:50|11325|11315|11325|11320|11325|11320|11325|11315|0
1622619780000|2021-06-02 07:43:00|11330|11325|11330|11325|11330|11325|11325|11320|600
1622619790000|2021-06-02 07:43:10|11335|11330|11335|11330|11340|11330|11335|11325|277
1622619810000|2021-06-02 07:43:30|11330|11325|11325|11320|11330|11325|11325|11315|572
1622619820000|2021-06-02 07:43:40|11330|11330|11340|11330|11340|11335|11330|11325|852
1622619830000|2021-06-02 07:43:50|11335|11335|11325|11320|11335|11335|11325|11320|269
1622619840000|2021-06-02 07:44:00|11320|11315|11325|11315|11325|11315|11320|11315|44
1622619860000|2021-06-02 07:44:20|11320|11320|11335|11325|11335|11325|11320|11320|135
1622619920000|2021-06-02 07:45:20|11330|11320|11325|11315|11330|11320|11325|11315|368
1622619930000|2021-06-02 07:45:30||11320||11315||11320||11315|0
1622619940000|2021-06-02 07:45:40|11330|11320|11325|11320|11335|11330|11325|11320|1021
1622619950000|2021-06-02 07:45:50|11320|11315|11325|11320|11325|11320|11320|11315|275
1622619960000|2021-06-02 07:46:00|11330|11325|11325|11320|11330|11325|11325|11320|77
1622619970000|2021-06-02 07:46:10|11320|11315|11325|11320|11325|11320|11320|11315|62
1622620000000|2021-06-02 07:46:40|11320|11315|11325|11320|11325|11320|11320|11315|172
1622620020000|2021-06-02 07:47:00|11320|11315|11335|11325|11335|11325|11320|11315|120
1622620040000|2021-06-02 07:47:20|11330|11320|11325|11315|11330|11320|11325|11315|42
1622620050000|2021-06-02 07:47:30|11330|11320|11330|11325|11335|11325|11325|11315|1341
1622620060000|2021-06-02 07:47:40|11335|11330|11330|11325|11350|11345|11330|11325|3241
1622620070000|2021-06-02 07:47:50|11325|11320|11340|11335|11345|11340|11325|11320|961
1622620080000|2021-06-02 07:48:00|11335|11330|11335|11330|11340|11335|11335|11330|48
1622620090000|2021-06-02 07:48:10|11330|11325|11330|11325|11330|11325|11330|11325|234
1622620130000|2021-06-02 07:48:50|11325|11320|11330|11320|11330|11320|11325|11320|43
1622620140000|2021-06-02 07:49:00|11335|11325|11330|11325|11340|11330|11330|11325|1072
1622620150000|2021-06-02 07:49:10|11325|11320|11325|11315|11330|11325|11320|11315|889
1622620170000|2021-06-02 07:49:30|11320|11320|11325|11320|11345|11335|11320|11315|4604
1622620180000|2021-06-02 07:49:40|11320|11315|11320|11315|11320|11315|11320|11315|43
1622620190000|2021-06-02 07:49:50|11325|11320|11325|11320|11325|11320|11325|11320|195
1622620200000|2021-06-02 07:50:00|11320|11315|11320|11315|11325|11320|11320|11315|139
1622620230000|2021-06-02 07:50:30|11325|11320|11325|11320|11330|11325|11320|11315|4490
1622620240000|2021-06-02 07:50:40|11320|11315|11320|11315|11320|11315|11315|11310|467
1622620260000|2021-06-02 07:51:00|11315|11310|11315|11310|11320|11315|11315|11310|1048
1622620270000|2021-06-02 07:51:10|11310|11305|11315|11310|11315|11310|11310|11305|199
1622620300000|2021-06-02 07:51:40|11320|11315|11315|11310|11320|11315|11315|11310|1403
1622620310000|2021-06-02 07:51:50|11310|11305|11310|11305|11315|11305|11310|11305|228
1622620320000|2021-06-02 07:52:00|11315|11310|11315|11310|11315|11310|11310|11305|80
1622620330000|2021-06-02 07:52:10|11310|11305|11310|11305|11310|11310|11310|11305|52
1622620340000|2021-06-02 07:52:20|11315|11310|11315|11310|11315|11310|11315|11310|0
1622620360000|2021-06-02 07:52:40|11310|11305|11310|11305|11315|11305|11310|11305|74
1622620370000|2021-06-02 07:52:50|11305|11300|11300|11290|11305|11300|11300|11290|70
1622620380000|2021-06-02 07:53:00|11295|11285|11295|11285|11295|11285|11295|11285|0
1622620390000|2021-06-02 07:53:10|11290|11280|11285|11275|11290|11280|11285|11275|29
1622620400000|2021-06-02 07:53:20|11280|11270|11275|11265|11280|11275|11270|11265|496
1622620410000|2021-06-02 07:53:30|11270|11260|11260|11255|11270|11260|11255|11250|656
1622620420000|2021-06-02 07:53:40|11255|11250|11260|11255|11265|11260|11255|11250|1225
1622620430000|2021-06-02 07:53:50|11255|11250|11250|11240|11255|11250|11245|11240|1351
1622620440000|2021-06-02 07:54:00|11245|11245|11255|11245|11255|11250|11245|11240|940
1622620460000|2021-06-02 07:54:20|11260|11250|11260|11255|11260|11255|11255|11250|843
1622620470000|2021-06-02 07:54:30|11265|11260|11265|11255|11270|11260|11260|11255|174
1622620480000|2021-06-02 07:54:40||11260||11260||11260||11260|0
1622620500000|2021-06-02 07:55:00|11270|11265|11270|11265|11270|11265|11270|11265|844
1622620540000|2021-06-02 07:55:40|11265|11260|11265|11260|11265|11260|11265|11260|370
1622620560000|2021-06-02 07:56:00|11270|11265|11275|11265|11275|11270|11270|11265|555
1622620580000|2021-06-02 07:56:20|11270|11260|11270|11260|11270|11260|11270|11260|142
1622620600000|2021-06-02 07:56:40|11275|11265|11275|11265|11275|11270|11270|11265|103
1622620630000|2021-06-02 07:57:10|11270|11260|11250|11245|11270|11260|11245|11240|1073
1622620640000|2021-06-02 07:57:20||11240||11240||11245||11240|0
1622620650000|2021-06-02 07:57:30||11245||11245||11245||11240|0
1622620660000|2021-06-02 07:57:40||11240||11245||11245||11240|0
1622620670000|2021-06-02 07:57:50|11245|11240|11245|11240|11245|11245|11245|11240|0
1622620680000|2021-06-02 07:58:00|11250|11245|11245|11240|11250|11245|11245|11240|219
1622620690000|2021-06-02 07:58:10|11240|11235|11240|11235|11245|11235|11240|11230|122
1622620720000|2021-06-02 07:58:40|11245|11240|11245|11235|11250|11240|11245|11235|16
1622620740000|2021-06-02 07:59:00|11240|11230|11240|11230|11240|11230|11240|11230|0
1622620760000|2021-06-02 07:59:20||11235||11235||11235||11230|0
1622620770000|2021-06-02 07:59:30|11245||11245||11245||11245||0
1622620790000|2021-06-02 07:59:50|11240||11240||11240||11240||0
1622620800000|2021-06-02 08:00:00|11235|11230|11235|11225|11235|11235|11230|11225|86
1622620820000|2021-06-02 08:00:20|11240|11230|11240|11235|11240|11235|11240|11230|226
1622620840000|2021-06-02 08:00:40|11245|11240|11255|11250|11255|11250|11240|11235|718
1622620850000|2021-06-02 08:00:50||11245||11250||11250||11245|0
1622620860000|2021-06-02 08:01:00||11245||11250||11250||11245|102
1622620880000|2021-06-02 08:01:20||11245||11250||11250||11245|0
1622620920000|2021-06-02 08:02:00|11250|11245|11245|11235|11250|11245|11245|11235|164
1622620950000|2021-06-02 08:02:30||11230||11230||11230||11230|0
1622621000000|2021-06-02 08:03:20||11235||11235||11235||11235|0
1622621010000|2021-06-02 08:03:30|11250|11240|11260|11250|11260|11250|11250|11240|4
1622621030000|2021-06-02 08:03:50|11255|11255|11265|11255|11265|11255|11255|11250|5027
1622621040000|2021-06-02 08:04:00|11260|11250|11255|11250|11260|11250|11255|11250|10
1622621050000|2021-06-02 08:04:10|11250|11245|11250|11240|11250|11245|11250|11240|158
1622621060000|2021-06-02 08:04:20|11255|11245|11255|11250|11255|11250|11250|11245|993
1622621070000|2021-06-02 08:04:30||11245||11250||11250||11245|0
1622621080000|2021-06-02 08:04:40|11250|11245|11250|11245|11250|11245|11250|11240|32
1622621090000|2021-06-02 08:04:50||11240||11240||11240||11240|0
1622621100000|2021-06-02 08:05:00||11245||11240||11245||11240|0
1622621150000|2021-06-02 08:05:50|11245|11245|11245|11240|11245|11245|11245|11240|210
1622621160000|2021-06-02 08:06:00|11240|11235|11250|11245|11250|11245|11240|11235|300
1622621170000|2021-06-02 08:06:10|11255|11250|11255|11250|11255|11250|11250|11245|80
1622621180000|2021-06-02 08:06:20|11250|11245|11250|11240|11250|11245|11250|11240|0
1622621190000|2021-06-02 08:06:30||11245||11245||11245||11245|0
1622621200000|2021-06-02 08:06:40|11255||11250||11255||11250||0
1622621230000|2021-06-02 08:07:10|11245|11240|11245|11240|11245|11240|11245|11240|270
1622621240000|2021-06-02 08:07:20|11250||11250||11250||11250||0
1622621250000|2021-06-02 08:07:30|11245||11245||11245||11245||0
1622621270000|2021-06-02 08:07:50|11250|11245|11250|11245|11250|11245|11245|11240|254
1622621280000|2021-06-02 08:08:00|11255|11250|11255|11250|11255|11250|11255|11250|34
1622621330000|2021-06-02 08:08:50|11250|11245|11255|11245|11255|11245|11250|11245|201
1622621340000|2021-06-02 08:09:00||11250||11250||11250||11250|0
1622621350000|2021-06-02 08:09:10||11245||11245||11245||11245|0
1622621370000|2021-06-02 08:09:30||11250||11250||11250||11250|0
1622621400000|2021-06-02 08:10:00||11245||11250||11250||11245|246
1622621410000|2021-06-02 08:10:10|11250|11245|11255|11245|11255|11245|11250|11245|15
1622621430000|2021-06-02 08:10:30||11250||11245||11250||11245|0
1622621450000|2021-06-02 08:10:50|11250||11255||11255||11250||0
1622621460000|2021-06-02 08:11:00|11250|11240|11250|11240|11255|11240|11245|11240|173
1622621470000|2021-06-02 08:11:10||11245||11245||11245||11240|0
1622621490000|2021-06-02 08:11:30|11245|11240|11245|11235|11250|11240|11240|11235|297
1622621500000|2021-06-02 08:11:40||11240||11235||11240||11235|0
1622621520000|2021-06-02 08:12:00|11240|11240|11245|11235|11245|11240|11240|11235|118
1622621550000|2021-06-02 08:12:30||11240||11235||11240||11235|0
1622621580000|2021-06-02 08:13:00|11240|11240|11245|11235|11245|11240|11240|11235|28
1622621610000|2021-06-02 08:13:30||11240||11240||11240||11240|0
1622621650000|2021-06-02 08:14:10|11250|11245|11250|11240|11250|11245|11245|11240|307
1622621660000|2021-06-02 08:14:20|11245||11245||11245||11245||0
1622621670000|2021-06-02 08:14:30|11240|11235|11240|11230|11240|11235|11240|11230|200
1622621680000|2021-06-02 08:14:40|11235|11225|11235|11225|11240|11230|11235|11225|0
1622621690000|2021-06-02 08:14:50|11230|11230|11235|11225|11235|11230|11230|11225|126
1622621700000|2021-06-02 08:15:00|11240|11230|11240|11230|11240|11230|11240|11230|0
1622621710000|2021-06-02 08:15:10||11235||11235||11235||11235|0
1622621720000|2021-06-02 08:15:20|11245|11240|11250|11240|11250|11240|11240|11235|1003
1622621730000|2021-06-02 08:15:30|11245|11235|11240|11235|11245|11240|11240|11235|77
1622621750000|2021-06-02 08:15:50|11235|11230|11235|11225|11235|11230|11235|11225|39
1622621760000|2021-06-02 08:16:00||11230||11225||11230||11225|0
1622621770000|2021-06-02 08:16:10|11240|11230|11235|11225|11240|11235|11235|11225|874
1622621780000|2021-06-02 08:16:20||11230||11230||11230||11230|0
1622621820000|2021-06-02 08:17:00|11240|11235|11240|11235|11245|11235|11235|11230|822
1622621830000|2021-06-02 08:17:10|11235|11230|11235|11225|11235|11230|11230|11225|166
1622621840000|2021-06-02 08:17:20|11230|11230|11235|11230|11235|11230|11230|11225|257
1622621850000|2021-06-02 08:17:30|11230|11225|11230|11220|11230|11225|11230|11220|0
1622621860000|2021-06-02 08:17:40|11225|11215|11225|11215|11225|11215|11225|11215|0
1622621870000|2021-06-02 08:17:50|11220|11210|11215|11210|11220|11210|11215|11210|70
1622621880000|2021-06-02 08:18:00||11205||11210||11210||11205|0
1622621900000|2021-06-02 08:18:20|11200|11195|11205|11200|11215|11200|11200|11195|1565
1622621910000|2021-06-02 08:18:30|11210|11205|11210|11200|11210|11205|11205|11200|205
1622621920000|2021-06-02 08:18:40|11205|11205|11200|11190|11205|11205|11200|11190|7
1622621940000|2021-06-02 08:19:00|11195|11185|11190|11180|11195|11185|11185|11180|836
1622621950000|2021-06-02 08:19:10|11195|11185|11200|11190|11200|11190|11195|11185|58
1622621960000|2021-06-02 08:19:20|11195|11185|11190|11185|11195|11185|11190|11185|0
1622621970000|2021-06-02 08:19:30||11180||11180||11180||11180|0
1622622000000|2021-06-02 08:20:00|11185|11185|11190|11180|11190|11185|11185|11180|216
1622622010000|2021-06-02 08:20:10|11195|11185|11195|11185|11195|11185|11195|11185|0
1622622020000|2021-06-02 08:20:20|11190||11190||11190||11190||0
1622622030000|2021-06-02 08:20:30||11180||11185||11185||11180|0
1622622040000|2021-06-02 08:20:40|11195|11190|11200|11190|11200|11190|11195|11190|12
1622622050000|2021-06-02 08:20:50||11195||11195||11195||11195|11
1622622070000|2021-06-02 08:21:10||11190||11195||11195||11190|0
1622622080000|2021-06-02 08:21:20|11195|11190|11195|11190|11195|11190|11195|11190|9
1622622110000|2021-06-02 08:21:50|11200|11195|11200|11195|11200|11195|11200|11195|15
1622622120000|2021-06-02 08:22:00|11195|11190|11195|11190|11195|11190|11195|11190|1
1622622130000|2021-06-02 08:22:10|11200|11195|11200|11195|11200|11195|11200|11195|3
1622622160000|2021-06-02 08:22:40|11205|11200|11200|11195|11210|11200|11200|11195|100
1622622270000|2021-06-02 08:24:30|11205|11200|11200|11195|11210|11205|11195|11190|802
1622622280000|2021-06-02 08:24:40|11195|11190|11200|11190|11200|11190|11195|11190|74
1622622290000|2021-06-02 08:24:50|11195||11195||11195||11195||0
1622622300000|2021-06-02 08:25:00|11200||11195||11200||11195||0
1622622310000|2021-06-02 08:25:10|11200||11200||11200||11200||0
1622622330000|2021-06-02 08:25:30|11195||11195||11195||11195||0
1622622390000|2021-06-02 08:26:30|||||||||157
1622622400000|2021-06-02 08:26:40|11200|11195|11180|11175|11200|11195|11180|11175|385
1622622410000|2021-06-02 08:26:50||11170||11170||11170||11170|0
1622622450000|2021-06-02 08:27:30|11185|11175|11170|11165|11185|11180|11170|11165|1080
1622622470000|2021-06-02 08:27:50|11165|11160|11170|11165|11170|11165|11165|11160|486
1622622510000|2021-06-02 08:28:30||11160||11160||11165||11160|0
1622622520000|2021-06-02 08:28:40||11165||11165||11165||11165|0
1622622540000|2021-06-02 08:29:00|11175|11170|11180|11170|11180|11175|11175|11170|376
1622622570000|2021-06-02 08:29:30||11175||11175||11175||11170|60
1622622580000|2021-06-02 08:29:40||11170||11170||11170||11170|105
1622622590000|2021-06-02 08:29:50||11175||11175||11175||11170|55
1622622610000|2021-06-02 08:30:10|11185|11180|11185|11180|11185|11180|11180|11175|744
1622622790000|2021-06-02 08:33:10|||||||||145
1622622810000|2021-06-02 08:33:30|11190|11185|11185|11180|11190|11185|11185|11180|502
1622622840000|2021-06-02 08:34:00|11180|11175|11190|11185|11190|11185|11180|11175|1053
1622622850000|2021-06-02 08:34:10|||||||||282
1622622860000|2021-06-02 08:34:20|11195|11190|11195|11190|11195|11190|11195|11190|68
1622622880000|2021-06-02 08:34:40|||||||||163
1622622890000|2021-06-02 08:34:50|11200|11195|11190|11185|11200|11195|11190|11185|376
1622622940000|2021-06-02 08:35:40|11185|11180|11185|11180|11185|11180|11185|11180|69
1622622980000|2021-06-02 08:36:20|11180|11175|11185|11180|11190|11180|11180|11175|450
1622622990000|2021-06-02 08:36:30|11190|11185|11190|11185|11190|11185|11190|11185|54
1622623010000|2021-06-02 08:36:50|11185|11180|11185|11180|11185|11180|11185|11180|39
1622623030000|2021-06-02 08:37:10|11190||11185||11190||11185||0
1622623090000|2021-06-02 08:38:10|11190|11185|11190|11185|11195|11185|11190|11185|30
1622623120000|2021-06-02 08:38:40|||||||||28
1622623140000|2021-06-02 08:39:00|11185|11180|11190|11180|11190|11180|11185|11180|60
1622623170000|2021-06-02 08:39:30|11185||11185||11185||11185||0
1622623180000|2021-06-02 08:39:40|11190||11190||11190||11190||0
1622623190000|2021-06-02 08:39:50||11185||11185||11185||11185|0
1622623200000|2021-06-02 08:40:00|||||||||10
1622623220000|2021-06-02 08:40:20|11185|11180|11185|11180|11185|11180|11185|11180|60
1622623260000|2021-06-02 08:41:00|11180|11175|11185|11180|11190|11185|11180|11175|521
1622623270000|2021-06-02 08:41:10|11180|11175|11185|11180|11185|11180|11180|11175|52
1622623280000|2021-06-02 08:41:20|11180|11175|11180|11175|11185|11175|11180|11175|39
1622623290000|2021-06-02 08:41:30|11175|11170|11170|11165|11175|11170|11170|11165|4
1622623310000|2021-06-02 08:41:50|11165|11160|11170|11160|11170|11160|11165|11160|29
1622623340000|2021-06-02 08:42:20|11175|11165|11170|11165|11175|11170|11170|11165|132
1622623350000|2021-06-02 08:42:30|11175|11170|11175|11170|11175|11170|11175|11170|0
1622623380000|2021-06-02 08:43:00|11170|11165|11175|11165|11175|11170|11170|11165|726
1622623410000|2021-06-02 08:43:30|11170||11170||11170||11170||0
1622623500000|2021-06-02 08:45:00|11175|11170|11180|11175|11180|11175|11175|11170|602
1622623510000|2021-06-02 08:45:10|11175|11170|11180|11170|11180|11175|11175|11170|93
1622623530000|2021-06-02 08:45:30|11175||11175||11175||11175||0
1622623570000|2021-06-02 08:46:10|11180|11175|11180|11175|11180|11175|11175|11170|329
1622623590000|2021-06-02 08:46:30||11170||11175||11175||11170|0
1622623600000|2021-06-02 08:46:40||11170||11170||11170||11170|0
1622623620000|2021-06-02 08:47:00|11175|11175|11180|11175|11180|11175|11175|11170|488
1622623650000|2021-06-02 08:47:30|11175|11170|11180|11175|11180|11175|11175|11170|218
1622623680000|2021-06-02 08:48:00|||||||||20
1622623730000|2021-06-02 08:48:50|11175|11170|11180|11170|11180|11175|11175|11170|161
1622623740000|2021-06-02 08:49:00||11175||11175||11175||11170|294
1622623750000|2021-06-02 08:49:10|11175|11170|11180|11175|11180|11175|11175|11170|157
1622623780000|2021-06-02 08:49:40|11175|11170|11180|11175|11180|11175|11175|11170|110
1622623790000|2021-06-02 08:49:50|11175|11170|11180|11175|11180|11175|11175|11170|0
1622623800000|2021-06-02 08:50:00|||||||||57
1622623990000|2021-06-02 08:53:10|11185|11180|11170|11165|11185|11180|11170|11165|2045
1622624000000|2021-06-02 08:53:20|11165|11160|11165|11160|11165|11160|11165|11160|216
1622624010000|2021-06-02 08:53:30|11160|11155|11165|11155|11165|11160|11160|11155|421
1622624030000|2021-06-02 08:53:50|11160||11165||11165||11160||0
1622624040000|2021-06-02 08:54:00|11170|11160|11170|11160|11170|11165|11165|11160|94
1622624050000|2021-06-02 08:54:10|11165|11155|11150|11140|11165|11155|11150|11140|1421
1622624070000|2021-06-02 08:54:30|11145|11145|11145|11140|11150|11145|11145|11140|256
1622624080000|2021-06-02 08:54:40|11150|11145|11150|11145|11155|11150|11150|11145|338
1622624100000|2021-06-02 08:55:00|11155|11150|11170|11160|11170|11165|11155|11150|1531
1622624120000|2021-06-02 08:55:20|11165|11155|11160|11155|11165|11155|11160|11150|1395
1622624170000|2021-06-02 08:56:10|11165|11160|11165|11160|11165|11160|11165|11155|262
1622624180000|2021-06-02 08:56:20|11160|11155|11160|11150|11160|11155|11160|11150|87
1622624210000|2021-06-02 08:56:50|11155|11155|11165|11155|11165|11155|11155|11155|341
1622624220000|2021-06-02 08:57:00|11160||11165||11165||11160||0
1622624230000|2021-06-02 08:57:10|11160|11150|11160|11150|11160|11150|11160|11150|0
1622624250000|2021-06-02 08:57:30|11155||11160||11160||11155||0
1622624260000|2021-06-02 08:57:40|11155|11145|11150|11145|11155|11145|11150|11145|70
1622624290000|2021-06-02 08:58:10|11145|11140|11145|11140|11145|11140|11145|11135|104
1622624320000|2021-06-02 08:58:40|11150|11145|11145|11135|11155|11145|11140|11135|180
1622624330000|2021-06-02 08:58:50|11150|11140|11150|11140|11150|11140|11145|11140|0
1622624350000|2021-06-02 08:59:10||11145||11145||11145||11145|0
1622624360000|2021-06-02 08:59:20|11155|11150|11155|11145|11155|11150|11155|11145|90
1622624370000|2021-06-02 08:59:30|11160|11150|11145|11140|11160|11150|11145|11140|1485
1622624400000|2021-06-02 09:00:00|11140|11135|11140|11135|11140|11135|11140|11130|39
1622624420000|2021-06-02 09:00:20||11130||11135||11135||11130|0
1622624430000|2021-06-02 09:00:30||11130||11130||11130||11130|0
1622624460000|2021-06-02 09:01:00||11135||11130||11135||11130|0
1622624480000|2021-06-02 09:01:20||11135||11135||11135||11135|0
1622624490000|2021-06-02 09:01:30|11135|11130|11130|11120|11135|11130|11125|11120|330
1622624500000|2021-06-02 09:01:40|11125||11130||11130||11125||0
1622624510000|2021-06-02 09:01:50|11135|11125|11135|11130|11135|11130|11130|11125|242
1622624520000|2021-06-02 09:02:00|11140|11135|11140|11135|11140|11135|11135|11130|82
1622624550000|2021-06-02 09:02:30|||||||||20
1622624570000|2021-06-02 09:02:50|11135|11130|11140|11135|11140|11135|11135|11130|186
1622624700000|2021-06-02 09:05:00|11135|11130|11125|11120|11135|11130|11125|11120|241
1622624710000|2021-06-02 09:05:10|11120|11115|11125|11115|11125|11115|11120|11115|230
1622624720000|2021-06-02 09:05:20|11120|11120|11120|11115|11125|11120|11120|11115|266
1622624730000|2021-06-02 09:05:30|11125|11120|11120|11115|11125|11120|11115|11110|143
1622624740000|2021-06-02 09:05:40|11125|11120|11125|11115|11125|11120|11120|11115|42
1622624750000|2021-06-02 09:05:50|11120|11120|11120|11115|11125|11120|11120|11115|6
1622624760000|2021-06-02 09:06:00|11125|11120|11130|11120|11130|11125|11125|11120|35
1622624770000|2021-06-02 09:06:10||11125||11125||11125||11125|134
1622624790000|2021-06-02 09:06:30|||||||||150
1622624820000|2021-06-02 09:07:00|11135|11130|11135|11130|11140|11130|11135|11130|59
1622624840000|2021-06-02 09:07:20|11130|11125|11135|11125|11135|11125|11130|11125|39
1622624850000|2021-06-02 09:07:30||11130||11125||11130||11125|10
1622624890000|2021-06-02 09:08:10|11130|11120|11135|11130|11135|11130|11125|11120|1258
1622624910000|2021-06-02 09:08:30|11130|11125|11130|11125|11130|11125|11125|11120|319
1622624940000|2021-06-02 09:09:00|11135|11130|11135|11130|11135|11130|11135|11130|73
1622624980000|2021-06-02 09:09:40|||||||||225
1622624990000|2021-06-02 09:09:50|11140|11135|11140|11135|11140|11135|11140|11135|46
1622625030000|2021-06-02 09:10:30|11135|11130|11140|11130|11140|11135|11135|11130|84
1622625050000|2021-06-02 09:10:50|11135||11135||11135||11135||0
1622625120000|2021-06-02 09:12:00|11140||11140||11140||11140||24
1622625130000|2021-06-02 09:12:10|11135||11135||11135||11135||0
1622625140000|2021-06-02 09:12:20|11140||11140||11140||11140||135
1622625160000|2021-06-02 09:12:40||11135||11135||11135||11135|0
1622625180000|2021-06-02 09:13:00|11145|11140|11150|11140|11150|11145|11145|11140|750
1622625210000|2021-06-02 09:13:30|11145|11135|11145|11135|11145|11135|11140|11135|48
1622625220000|2021-06-02 09:13:40|11140||11140||11140||11140||0
1622625230000|2021-06-02 09:13:50|11145|11140|11145|11140|11145|11140|11145|11140|0
1622625250000|2021-06-02 09:14:10|11140|11135|11145|11135|11145|11135|11140|11135|121
1622625260000|2021-06-02 09:14:20||11140||11140||11140||11140|0
1622625270000|2021-06-02 09:14:30|11140|11135|11140|11135|11140|11135|11140|11135|86
1622625290000|2021-06-02 09:14:50|11145|11140|11145|11135|11145|11140|11140|11135|217
1622625300000|2021-06-02 09:15:00|11140||11140||11140||11140||0
1622625310000|2021-06-02 09:15:10|11135|11130|11140|11135|11140|11135|11135|11130|160
1622625360000|2021-06-02 09:16:00|11145|11140|11140|11135|11145|11140|11140|11135|169
1622625380000|2021-06-02 09:16:20|11145|11140|11155|11150|11155|11150|11145|11140|919
1622625400000|2021-06-02 09:16:40|11160|11155|11160|11155|11160|11155|11160|11155|473
1622625420000|2021-06-02 09:17:00|11165|11160|11165|11160|11165|11160|11165|11160|328
1622625480000|2021-06-02 09:18:00|11170|11165|11170|11160|11170|11165|11170|11160|167
1622625490000|2021-06-02 09:18:10|11165|11165|11165|11160|11165|11165|11165|11160|39
1622625520000|2021-06-02 09:18:40|11170|11165|11170|11165|11170|11165|11165|11165|379
1622625530000|2021-06-02 09:18:50|11165|11160|11165|11160|11165|11160|11165|11160|48
1622625570000|2021-06-02 09:19:30|11160|11155|11160|11155|11165|11155|11160|11155|95
1622625580000|2021-06-02 09:19:40|11165|11160|11160|11155|11165|11160|11160|11155|49
1622625600000|2021-06-02 09:20:00|11155|11150|11155|11145|11155|11150|11155|11145|182
1622625620000|2021-06-02 09:20:20|11150|11150|11150|11145|11155|11150|11150|11145|93
1622625650000|2021-06-02 09:20:50|11155|11150|11155|11145|11160|11150|11145|11140|1935
1622625660000|2021-06-02 09:21:00|11150|11140|11145|11140|11150|11140|11145|11140|101
1622625680000|2021-06-02 09:21:20|11150|11145|11145|11140|11150|11145|11145|11140|66
1622625690000|2021-06-02 09:21:30||11135||11135||11140||11135|0
1622625700000|2021-06-02 09:21:40||11140||11140||11140||11140|0
1622625710000|2021-06-02 09:21:50||11135||11135||11135||11135|0
1622625750000|2021-06-02 09:22:30||11140||11140||11140||11140|0
1622625760000|2021-06-02 09:22:40||11135||11135||11135||11135|0
1622625770000|2021-06-02 09:22:50|11140||11145||11145||11140||0
1622625800000|2021-06-02 09:23:20|11140|11140|11145|11135|11145|11140|11140|11135|72
1622625810000|2021-06-02 09:23:30|11140|11130|11140|11135|11140|11135|11140|11130|0
1622625830000|2021-06-02 09:23:50|11145|11140|11145|11140|11145|11140|11140|11135|90
1622625900000|2021-06-02 09:25:00|11150|11145|11140|11135|11150|11145|11140|11135|192
1622625910000|2021-06-02 09:25:10|||||||||25
1622625990000|2021-06-02 09:26:30|11145|11140|11150|11145|11150|11145|11140|11135|749
1622626000000|2021-06-02 09:26:40|11145|11140|11145|11140|11145|11140|11145|11140|39
1622626030000|2021-06-02 09:27:10|11150|11145|11145|11140|11150|11145|11145|11140|163
1622626080000|2021-06-02 09:28:00|11150|11145|11150|11140|11150|11145|11145|11140|63
1622626090000|2021-06-02 09:28:10||11145||11145||11145||11145|0
1622626110000|2021-06-02 09:28:30||11140||11140||11140||11140|0
1622626140000|2021-06-02 09:29:00||11145||11140||11145||11140|0
1622626150000|2021-06-02 09:29:10|11145||11150||11150||11145||0
1622626170000|2021-06-02 09:29:30||11145||11140||11145||11140|0
1622626200000|2021-06-02 09:30:00||11145||11140||11145||11140|0
1622626240000|2021-06-02 09:30:40|11145|11135|11150|11145|11150|11145|11145|11135|1110
1622626260000|2021-06-02 09:31:00|11145|11140|11150|11140|11150|11140|11145|11140|193
1622626280000|2021-06-02 09:31:20||11145||11140||11145||11140|60
1622626290000|2021-06-02 09:31:30|11145||11145||11145||11145||6
1622626300000|2021-06-02 09:31:40|11140|11135|11150|11145|11150|11145|11140|11135|717
1622626310000|2021-06-02 09:31:50||11140||11140||11140||11140|0
1622626320000|2021-06-02 09:32:00|11155|11145|11155|11145|11155|11145|11150|11145|357
1622626330000|2021-06-02 09:32:10|11160|11150|11160|11150|11160|11155|11160|11150|60
1622626340000|2021-06-02 09:32:20|11155|11155|11160|11150|11160|11155|11155|11150|39
1622626360000|2021-06-02 09:32:40||11155||11150||11155||11150|60
1622626370000|2021-06-02 09:32:50||11155||11155||11155||11155|24
1622626400000|2021-06-02 09:33:20|11165|11160|11165|11155|11165|11160|11165|11155|255
1622626490000|2021-06-02 09:34:50||11160||11160||11160||11160|150
1622626520000|2021-06-02 09:35:20|11160|11155|11160|11155|11160|11155|11160|11155|60
1622626550000|2021-06-02 09:35:50|11155|11150|11155|11150|11155|11150|11155|11150|37
1622626580000|2021-06-02 09:36:20|11160|11155|11160|11150|11160|11155|11155|11150|521
1622626590000|2021-06-02 09:36:30|11165|11160|11155|11145|11165|11160|11150|11145|1099
1622626680000|2021-06-02 09:38:00|11150|11140|11135|11130|11150|11140|11135|11130|142
1622626700000|2021-06-02 09:38:20|11130|11125|11130|11120|11130|11125|11130|11120|100
1622626710000|2021-06-02 09:38:30||11125||11125||11125||11125|0
1622626720000|2021-06-02 09:38:40|11135||11135||11135||11135||0
1622626730000|2021-06-02 09:38:50|11140|11130|11145|11135|11145|11140|11140|11130|1345
1622626740000|2021-06-02 09:39:00|11140|11140|11145|11135|11145|11140|11140|11135|1264
1622626800000|2021-06-02 09:40:00|11140||11140||11140||11140||0
1622626810000|2021-06-02 09:40:10|11145||11145||11145||11145||0
1622626820000|2021-06-02 09:40:20|11140|11140|11145|11140|11145|11140|11140|11135|60
1622626830000|2021-06-02 09:40:30|11150|11145|11150|11140|11150|11145|11150|11140|667
1622626840000|2021-06-02 09:40:40|11145||11145||11145||11145||0
1622626850000|2021-06-02 09:40:50||11135||11140||11140||11135|0
1622626860000|2021-06-02 09:41:00||11135||11140||11140||11135|0
1622626870000|2021-06-02 09:41:10|11140|11135|11140|11135|11140|11135|11140|11135|60
1622626890000|2021-06-02 09:41:30|11145|11140|11145|11140|11145|11140|11145|11140|58
1622626900000|2021-06-02 09:41:40|11140|11135|11140|11135|11140|11135|11140|11135|0
1622626910000|2021-06-02 09:41:50|11145|11140|11145|11135|11145|11140|11145|11135|27
1622626930000|2021-06-02 09:42:10||11140||11140||11140||11140|0
1622626940000|2021-06-02 09:42:20||11135||11135||11140||11135|0
1622626950000|2021-06-02 09:42:30|11150|11140|11145|11135|11150|11145|11145|11135|781
1622626960000|2021-06-02 09:42:40||11140||11140||11140||11140|0
1622627050000|2021-06-02 09:44:10|11150|11145|11155|11150|11155|11150|11150|11145|453
1622627090000|2021-06-02 09:44:50|11160|11155|11165|11160|11165|11160|11160|11155|719
1622627110000|2021-06-02 09:45:10|11160|11155|11165|11160|11165|11160|11160|11155|126
1622627180000|2021-06-02 09:46:20|11170|11165|11165|11160|11170|11165|11165|11160|420
1622627190000|2021-06-02 09:46:30|11170|11165|11170|11160|11170|11165|11170|11160|94
1622627200000|2021-06-02 09:46:40||11165||11160||11165||11160|0
1622627210000|2021-06-02 09:46:50|11165||11170||11170||11165||0
1622627240000|2021-06-02 09:47:20|11165||11165||11165||11165||0
1622627270000|2021-06-02 09:47:50|||||||||200
1622627290000|2021-06-02 09:48:10|11170||11165||11170||11165||120
1622627300000|2021-06-02 09:48:20|11170|11165|11165|11160|11170|11165|11165|11160|352
1622627310000|2021-06-02 09:48:30|11160|11155|11165|11160|11165|11160|11160|11155|361
1622627320000|2021-06-02 09:48:40|11160|11155|11165|11160|11165|11160|11160|11155|164
1622627410000|2021-06-02 09:50:10|11170|11165|11170|11165|11170|11165|11170|11165|908
1622627420000|2021-06-02 09:50:20|11175|11170|11175|11170|11175|11170|11175|11170|185
1622627430000|2021-06-02 09:50:30|11170|11165|11170|11165|11170|11165|11170|11165|99
1622627520000|2021-06-02 09:52:00|11175|11170|11185|11175|11185|11180|11175|11170|493
1622627530000|2021-06-02 09:52:10|11180||11180||11185||11180||324
1622627540000|2021-06-02 09:52:20|11185||11185||11185||11185||132
1622627620000|2021-06-02 09:53:40|11180|11170|11180|11175|11180|11175|11180|11170|436
1622627630000|2021-06-02 09:53:50|11185|11180|11185|11175|11185|11180|11180|11175|65
1622627650000|2021-06-02 09:54:10|11180||11185||11185||11180||85
1622627660000|2021-06-02 09:54:20||11180||11180||11180||11180|0
1622627670000|2021-06-02 09:54:30|11180|11175|11185|11180|11185|11180|11180|11175|60
1622627750000|2021-06-02 09:55:50|11190|11185|11190|11185|11190|11185|11190|11185|554
1622627760000|2021-06-02 09:56:00|11185|11180|11185|11180|11185|11180|11185|11180|39
1622627870000|2021-06-02 09:57:50|11180|11175|11180|11175|11180|11175|11180|11170|93
1622627880000|2021-06-02 09:58:00||11170||11170||11170||11170|0
1622627890000|2021-06-02 09:58:10|11185|11175|11190|11180|11190|11185|11185|11175|110
1622627920000|2021-06-02 09:58:40||11185||11180||11185||11180|60
1622627950000|2021-06-02 09:59:10|11185|11175|11190|11180|11190|11180|11185|11175|237
1622627990000|2021-06-02 09:59:50|11185||11190||11190||11185||60
1622628000000|2021-06-02 10:00:00||11185||11185||11185||11180|80
1622628110000|2021-06-02 10:01:50|||||||||25
1622628190000|2021-06-02 10:03:10||11180||11185||11185||11180|251
1622628220000|2021-06-02 10:03:40|11195|11190|11195|11190|11195|11190|11195|11190|705
1622628240000|2021-06-02 10:04:00|11190|11185|11190|11185|11190|11185|11190|11185|149
1622628250000|2021-06-02 10:04:10|11185|11180|11195|11185|11195|11190|11185|11180|683
1622628260000|2021-06-02 10:04:20||11190||11190||11190||11190|0
1622628280000|2021-06-02 10:04:40|11200|11195|11210|11200|11210|11205|11200|11195|1068
1622628290000|2021-06-02 10:04:50||11205||11205||11205||11205|0
1622628300000|2021-06-02 10:05:00|11205|11200|11210|11200|11210|11200|11205|11200|413
1622628340000|2021-06-02 10:05:40||11205||11205||11205||11205|0
1622628350000|2021-06-02 10:05:50|11215|11210|11205|11200|11215|11210|11205|11200|1002
1622628400000|2021-06-02 10:06:40|11210|11205|11220|11210|11220|11215|11205|11200|359
1622628410000|2021-06-02 10:06:50|11215||11215||11215||11215||162
1622628420000|2021-06-02 10:07:00|11220||11220||11220||11220||0
1622628430000|2021-06-02 10:07:10|11215||11215||11215||11215||0
1622628440000|2021-06-02 10:07:20|11220||11220||11220||11220||0
1622628460000|2021-06-02 10:07:40|11215|11215|11220|11210|11220|11215|11215|11210|99
1622628470000|2021-06-02 10:07:50|11215|11205|11205|11200|11215|11205|11205|11200|242
1622628480000|2021-06-02 10:08:00|11210|11205|11210|11205|11210|11205|11210|11205|79
1622628490000|2021-06-02 10:08:10||11200||11200||11200||11200|0
1622628530000|2021-06-02 10:08:50|11205||11205||11205||11205||0
1622628550000|2021-06-02 10:09:10|11210|11205|11210|11205|11215|11205|11210|11205|140
1622628560000|2021-06-02 10:09:20|11205|11200|11200|11195|11210|11200|11200|11195|692
1622628570000|2021-06-02 10:09:30|11195|11190|11200|11195|11200|11195|11195|11190|288
1622628600000|2021-06-02 10:10:00|11195|11190|11200|11190|11200|11190|11195|11190|421
1622628620000|2021-06-02 10:10:20|11205|11195|11210|11200|11210|11200|11205|11195|181
1622628630000|2021-06-02 10:10:30|11205||11210||11210||11205||229
1622628690000|2021-06-02 10:11:30|11205||11205||11205||11205||100
1622628700000|2021-06-02 10:11:40|11210|11205|11210|11205|11210|11205|11210|11205|17
1622628720000|2021-06-02 10:12:00|11205|11200|11205|11200|11210|11200|11205|11200|556
1622628800000|2021-06-02 10:13:20|11200|11195|11210|11205|11210|11205|11200|11195|1682
1622628810000|2021-06-02 10:13:30|11205|11200|11205|11200|11205|11200|11205|11200|0
1622628820000|2021-06-02 10:13:40|11200|11195|11200|11195|11200|11195|11200|11195|39
1622628830000|2021-06-02 10:13:50|11205|11200|11205|11195|11205|11200|11205|11195|40
1622628880000|2021-06-02 10:14:40|11200||11205||11205||11200||60
1622628910000|2021-06-02 10:15:10||11200||11195||11200||11195|0
1622628950000|2021-06-02 10:15:50|11200|11200|11200|11195|11200|11200|11200|11195|97
1622628960000|2021-06-02 10:16:00|11195|11190|11180|11170|11195|11190|11180|11170|755
1622628980000|2021-06-02 10:16:20|11175|11165|11165|11160|11175|11165|11165|11160|0
1622628990000|2021-06-02 10:16:30|11170||11170||11170||11170||0
1622629000000|2021-06-02 10:16:40|11175|11165|11180|11175|11180|11175|11175|11165|1215
1622629010000|2021-06-02 10:16:50|11185|11180|11185|11180|11185|11180|11180|11175|248
1622629030000|2021-06-02 10:17:10||11175||11180||11180||11175|0
1622629110000|2021-06-02 10:18:30|11180|11175|11185|11180|11185|11180|11180|11175|0
1622629120000|2021-06-02 10:18:40|11180|11175|11180|11170|11180|11175|11180|11170|4
1622629130000|2021-06-02 10:18:50|11175|11175|11175|11170|11180|11175|11175|11165|488
1622629140000|2021-06-02 10:19:00||11165||11170||11170||11165|0
1622629150000|2021-06-02 10:19:10|11180|11175|11180|11170|11180|11175|11180|11170|78
1622629180000|2021-06-02 10:19:40||11175||11175||11175||11175|0
1622629240000|2021-06-02 10:20:40|11185|11180|11185|11180|11185|11180|11185|11180|606
1622629250000|2021-06-02 10:20:50|11190|11185|11190|11185|11190|11185|11190|11180|265
1622629260000|2021-06-02 10:21:00|11185|11180|11185|11175|11185|11180|11185|11175|48
1622629280000|2021-06-02 10:21:20|11180||11180||11185||11180||25
1622629300000|2021-06-02 10:21:40|11185|11180|11185|11180|11185|11180|11185|11180|206
1622629320000|2021-06-02 10:22:00|11180|11175|11185|11180|11185|11180|11180|11175|2
1622629330000|2021-06-02 10:22:10|11180|11175|11180|11170|11180|11175|11180|11170|0
1622629360000|2021-06-02 10:22:40|11175|11175|11185|11175|11185|11175|11175|11175|462
1622629400000|2021-06-02 10:23:20||11180||11180||11180||11180|240
1622629410000|2021-06-02 10:23:30|11190||11190||11190||11185||210
1622629420000|2021-06-02 10:23:40|11185|11175|11185|11175|11185|11175|11180|11175|294
1622629450000|2021-06-02 10:24:10|11180|11180|11180|11175|11185|11180|11180|11175|578
1622629460000|2021-06-02 10:24:20|11185|11180|11185|11175|11185|11180|11180|11175|92
1622629490000|2021-06-02 10:24:50|11180|11170|11175|11170|11180|11170|11175|11170|212
1622629550000|2021-06-02 10:25:50|11180|11175|11185|11175|11185|11175|11180|11175|237
1622629560000|2021-06-02 10:26:00|11180||11185||11185||11180||0
1622629660000|2021-06-02 10:27:40|11190|11180|11195|11185|11195|11190|11190|11180|1197
1622629690000|2021-06-02 10:28:10||11190||11185||11190||11185|0
1622629730000|2021-06-02 10:28:50|11190|11190|11195|11185|11195|11190|11190|11185|226
1622629750000|2021-06-02 10:29:10|11190|11180|11185|11175|11190|11180|11180|11175|912
1622629810000|2021-06-02 10:30:10|11190|11180|11180|11175|11190|11185|11180|11175|925
1622629820000|2021-06-02 10:30:20|11175|11170|11180|11175|11185|11175|11175|11170|437
1622629850000|2021-06-02 10:30:50|11185|11180|11190|11185|11190|11185|11185|11180|892
1622629870000|2021-06-02 10:31:10|11185|11180|11185|11180|11185|11180|11185|11180|93
1622629910000|2021-06-02 10:31:50|11190|11185|11190|11185|11190|11185|11190|11185|111
1622629920000|2021-06-02 10:32:00|||||||||213
1622629930000|2021-06-02 10:32:10|||||||||39
1622629950000|2021-06-02 10:32:30|11195|11190|11195|11185|11195|11190|11195|11185|62
1622630000000|2021-06-02 10:33:20||11190||11190||11190||11190|0
1622630070000|2021-06-02 10:34:30|11200|11195|11195|11190|11200|11195|11195|11190|355
1622630080000|2021-06-02 10:34:40|11190|11185|11190|11185|11190|11185|11190|11185|1
1622630180000|2021-06-02 10:36:20|11185|11180|11190|11185|11190|11185|11185|11180|9
1622630190000|2021-06-02 10:36:30|11185|11180|11190|11185|11190|11185|11185|11180|244
1622630200000|2021-06-02 10:36:40||11180||11185||11185||11180|0
1622630210000|2021-06-02 10:36:50||11180||11180||11180||11180|0
1622630220000|2021-06-02 10:37:00||11185||11185||11185||11185|0
1622630250000|2021-06-02 10:37:30||11180||11185||11185||11180|0
1622630310000|2021-06-02 10:38:30|11195|11190|11190|11185|11195|11190|11190|11185|26
1622630340000|2021-06-02 10:39:00|11185|11180|11185|11180|11190|11185|11185|11180|409
1622630350000|2021-06-02 10:39:10|11190|11185|11190|11180|11190|11185|11185|11180|142
1622630360000|2021-06-02 10:39:20|11185||11185||11185||11185||0
1622630370000|2021-06-02 10:39:30|11190|11185|11185|11180|11190|11185|11185|11180|17
1622630390000|2021-06-02 10:39:50|11190||11185||11190||11185||33
1622630400000|2021-06-02 10:40:00|11180|11175|11185|11180|11185|11180|11180|11175|210
1622630480000|2021-06-02 10:41:20|11190|11185|11190|11185|11190|11185|11185|11180|136
1622630500000|2021-06-02 10:41:40|11185|11180|11185|11180|11185|11180|11185|11180|98
1622630510000|2021-06-02 10:41:50|11190||11185||11190||11185||0
1622630520000|2021-06-02 10:42:00|11180|11175|11180|11175|11185|11180|11180|11170|53
1622630540000|2021-06-02 10:42:20|11175|11170|11180|11175|11180|11175|11175|11170|197
1622630570000|2021-06-02 10:42:50|||||||||212
1622630580000|2021-06-02 10:43:00||11170||11175||11175||11170|0
1622630590000|2021-06-02 10:43:10|11185|11180|11185|11180|11185|11180|11185|11180|467
1622630600000|2021-06-02 10:43:20|11180|11175|11175|11170|11185|11180|11175|11170|98
1622630640000|2021-06-02 10:44:00||11165||11165||11165||11165|0
1622630660000|2021-06-02 10:44:20|11170|11160|11170|11160|11170|11160|11170|11160|0
1622630680000|2021-06-02 10:44:40|11165|11165|11160|11155|11170|11165|11160|11155|704
1622630700000|2021-06-02 10:45:00|11165|11160|11165|11160|11165|11160|11165|11160|96
1622630720000|2021-06-02 10:45:20|11160|11155|11165|11155|11165|11155|11160|11155|9
1622630770000|2021-06-02 10:46:10|11160|11150|11155|11145|11160|11150|11155|11145|231
1622630790000|2021-06-02 10:46:30||11150||11150||11150||11150|0
1622630820000|2021-06-02 10:47:00|11160|11155|11165|11155|11165|11155|11160|11155|635
1622630840000|2021-06-02 10:47:20||11160||11160||11160||11160|0
1622630860000|2021-06-02 10:47:40||11155||11155||11155||11155|0
1622630930000|2021-06-02 10:48:50|11160|11150|11160|11155|11160|11155|11160|11150|0
1622630940000|2021-06-02 10:49:00|11155|11150|11160|11150|11160|11150|11155|11150|4
1622630950000|2021-06-02 10:49:10|11155|11145|11155|11150|11155|11150|11155|11145|0
1622630970000|2021-06-02 10:49:30||11145||11145||11145||11145|0
1622631000000|2021-06-02 10:50:00||11150||11150||11150||11150|0
1622631060000|2021-06-02 10:51:00|11160|11155|11155|11150|11160|11155|11155|11150|45
1622631070000|2021-06-02 10:51:10|11160|11155|11160|11155|11160|11155|11160|11155|134
1622631080000|2021-06-02 10:51:20|||||||||11
1622631140000|2021-06-02 10:52:20|11165|11160|11165|11160|11165|11160|11165|11160|527
1622631150000|2021-06-02 10:52:30|||||||||55
1622631170000|2021-06-02 10:52:50|||||||||326
1622631180000|2021-06-02 10:53:00|11170|11165|11170|11160|11170|11165|11165|11160|495
1622631190000|2021-06-02 10:53:10|||||||||22
1622631200000|2021-06-02 10:53:20|11165|11155|11150|11145|11165|11155|11150|11145|819
1622631210000|2021-06-02 10:53:30|11155|11150|11150|11145|11155|11150|11150|11145|207
1622631230000|2021-06-02 10:53:50|11145|11140|11145|11140|11150|11140|11145|11140|0
1622631250000|2021-06-02 10:54:10|11150|11145|11160|11150|11160|11155|11150|11145|427
1622631260000|2021-06-02 10:54:20|11155|11145|11155|11145|11155|11145|11155|11145|0
1622631270000|2021-06-02 10:54:30||11150||11150||11150||11150|0
1622631350000|2021-06-02 10:55:50|11160|11155|11155|11150|11160|11155|11155|11150|274
1622631360000|2021-06-02 10:56:00|11160|11155|11155|11150|11160|11155|11155|11150|6
1622631470000|2021-06-02 10:57:50|11160|11155|11165|11155|11165|11160|11160|11155|644
1622631520000|2021-06-02 10:58:40|||||||||1
1622631550000|2021-06-02 10:59:10|11160|11150|11150|11145|11160|11150|11150|11145|277
1622631590000|2021-06-02 10:59:50|11155|11140|11155|11145|11155|11150|11150|11140|1190
1622631730000|2021-06-02 11:02:10|11150|11150|11150|11145|11150|11150|11150|11145|142
1622631740000|2021-06-02 11:02:20|11155|11150|11155|11150|11155|11150|11150|11145|180
1622631790000|2021-06-02 11:03:10|11150|11145|11155|11145|11155|11145|11150|11145|238
1622631800000|2021-06-02 11:03:20|11150||11155||11155||11150||0
1622631810000|2021-06-02 11:03:30|11150||11150||11155||11150||7
1622631830000|2021-06-02 11:03:50|11145|11140|11155|11150|11155|11150|11145|11140|360
1622631840000|2021-06-02 11:04:00|11150|11145|11145|11140|11150|11145|11145|11140|658
1622631850000|2021-06-02 11:04:10|11150|11145|11150|11145|11150|11145|11150|11140|54
1622631870000|2021-06-02 11:04:30|11145|11140|11145|11140|11145|11140|11145|11140|105
1622631900000|2021-06-02 11:05:00|11140|11135|11140|11130|11140|11135|11140|11130|202
1622631910000|2021-06-02 11:05:10|11135||11135||11135||11135||0
1622631950000|2021-06-02 11:05:50|11130|11125|11140|11135|11140|11135|11130|11125|992
1622632020000|2021-06-02 11:07:00|11145|11140|11145|11140|11150|11140|11145|11135|322
1622632030000|2021-06-02 11:07:10|11140|11135|11140|11135|11145|11135|11140|11135|1
1622632050000|2021-06-02 11:07:30|11145|11140|11140|11135|11145|11140|11140|11135|219
1622632060000|2021-06-02 11:07:40|11145|11140|11145|11135|11145|11140|11140|11135|70
1622632170000|2021-06-02 11:09:30|11140||11140||11140||11140||0
1622632480000|2021-06-02 11:14:40|11135|11130|11135|11130|11135|11130|11135|11130|377
1622632530000|2021-06-02 11:15:30|11130|11125|11130|11125|11130|11125|11130|11125|94
1622632550000|2021-06-02 11:15:50|11135|11130|11135|11130|11135|11130|11130|11125|270
1622632590000|2021-06-02 11:16:30|11140|11135|11130|11125|11140|11135|11130|11125|512
1622632700000|2021-06-02 11:18:20||11120||11125||11125||11120|85
1622632720000|2021-06-02 11:18:40|11125|11120|11130|11125|11130|11125|11125|11120|451
1622632730000|2021-06-02 11:18:50||11120||11120||11120||11120|0
1622632740000|2021-06-02 11:19:00||11125||11125||11125||11125|0
1622632750000|2021-06-02 11:19:10|11125|11120|11125|11120|11125|11120|11125|11120|46
1622632760000|2021-06-02 11:19:20|11130|11125|11130|11125|11130|11125|11130|11125|33
1622632790000|2021-06-02 11:19:50|11125|11120|11130|11120|11130|11125|11125|11120|274
1622632800000|2021-06-02 11:20:00|11125|11125|11130|11125|11130|11125|11125|11125|252
1622632840000|2021-06-02 11:20:40|11125|11120|11130|11120|11130|11120|11125|11120|195
1622632860000|2021-06-02 11:21:00||11125||11125||11125||11125|0
1622632870000|2021-06-02 11:21:10||11120||11125||11125||11120|0
1622632920000|2021-06-02 11:22:00|||||||||270
1622632930000|2021-06-02 11:22:10|||||||||123
1622632960000|2021-06-02 11:22:40|11135|11120|11120|11110|11135|11120|11115|11110|1406
1622632990000|2021-06-02 11:23:10|11125|11115|11125|11120|11125|11120|11125|11115|368
1622633000000|2021-06-02 11:23:20|11120|11115|11120|11115|11125|11120|11120|11115|10
1622633010000|2021-06-02 11:23:30|11125|11120|11130|11120|11130|11125|11125|11120|759
1622633050000|2021-06-02 11:24:10|11125||11125||11125||11125||66
1622633060000|2021-06-02 11:24:20|11120|11115|11115|11110|11120|11115|11115|11110|227
1622633130000|2021-06-02 11:25:30|11120|11115|11120|11115|11125|11120|11120|11115|445
1622633180000|2021-06-02 11:26:20|11125|11120|11120|11115|11125|11120|11120|11115|824
1622633190000|2021-06-02 11:26:30|11115|11110|11115|11110|11115|11110|11115|11110|63
1622633240000|2021-06-02 11:27:20|11110|11105|11115|11105|11115|11110|11110|11105|331
1622633250000|2021-06-02 11:27:30|11110||11110||11115||11110||1
1622633360000|2021-06-02 11:29:20|11115|11110|11115|11110|11120|11110|11110|11105|527
1622633370000|2021-06-02 11:29:30|11110|11105|11110|11105|11110|11105|11110|11105|155
1622633400000|2021-06-02 11:30:00|11105|11100|11105|11100|11105|11100|11105|11100|331
1622633420000|2021-06-02 11:30:20|11110|11105|11110|11105|11110|11105|11110|11105|219
1622633430000|2021-06-02 11:30:30|11115|11110|11115|11110|11115|11110|11115|11110|163
1622633470000|2021-06-02 11:31:10|11120|11115|11115|11110|11120|11115|11115|11110|620
1622633480000|2021-06-02 11:31:20||11105||11105||11105||11105|0
1622633500000|2021-06-02 11:31:40||11110||11110||11110||11110|0
1622633530000|2021-06-02 11:32:10|11120|11115|11120|11115|11120|11115|11115|11110|623
1622633600000|2021-06-02 11:33:20|11115|11110|11115|11110|11115|11110|11115|11110|689
1622633630000|2021-06-02 11:33:50|11120|11115|11115|11110|11120|11115|11115|11110|545
1622633890000|2021-06-02 11:38:10|11120||11115||11120||11115||675
1622633900000|2021-06-02 11:38:20|11110|11105|11110|11105|11110|11105|11110|11100|554
1622633930000|2021-06-02 11:38:50|11105|11100|11105|11100|11105|11100|11105|11100|86
1622633980000|2021-06-02 11:39:40|11100|11095|11100|11095|11100|11095|11095|11090|311
1622633990000|2021-06-02 11:39:50|11105|11100|11100|11095|11105|11100|11100|11095|276
1622634030000|2021-06-02 11:40:30|11105|11100|11110|11105|11110|11105|11105|11100|359
1622634050000|2021-06-02 11:40:50|11105|11100|11105|11100|11110|11100|11105|11100|221
1622634090000|2021-06-02 11:41:30|11110|11105|11110|11105|11110|11105|11110|11105|404
1622634100000|2021-06-02 11:41:40||11100||11100||11100||11100|0
1622634130000|2021-06-02 11:42:10||11105||11105||11105||11105|0
1622634210000|2021-06-02 11:43:30|11105|11100|11110|11100|11110|11105|11105|11100|273
1622634270000|2021-06-02 11:44:30|11105|11095|11100|11095|11105|11095|11100|11095|115
1622634280000|2021-06-02 11:44:40||11090||11090||11095||11090|0
1622634300000|2021-06-02 11:45:00||11095||11095||11095||11095|0
1622634330000|2021-06-02 11:45:30|11105|11100|11105|11100|11105|11100|11100|11095|242
1622634340000|2021-06-02 11:45:40|11110|11105|11110|11105|11110|11105|11105|11105|81
1622634360000|2021-06-02 11:46:00|11105|11100|11105|11100|11105|11100|11105|11100|88
1622634370000|2021-06-02 11:46:10|11110|11105|11110|11100|11110|11105|11105|11100|12
1622634380000|2021-06-02 11:46:20|11105||11105||11105||11105||0
1622634450000|2021-06-02 11:47:30|11110|11105|11110|11105|11110|11105|11105|11100|218
1622634490000|2021-06-02 11:48:10|||||||||165
1622634500000|2021-06-02 11:48:20|||||||||47
1622634510000|2021-06-02 11:48:30|||||||||34
1622634540000|2021-06-02 11:49:00|||||||||69
1622634590000|2021-06-02 11:49:50|11105|11100|11110|11105|11110|11105|11105|11100|495
1622634640000|2021-06-02 11:50:40|11115|11110|11110|11105|11115|11110|11110|11105|453
1622634760000|2021-06-02 11:52:40|11105|11100|11105|11100|11110|11105|11105|11100|496
1622634770000|2021-06-02 11:52:50|11110|11105|11105|11100|11110|11105|11105|11100|90
1622634790000|2021-06-02 11:53:10|11100|11095|11100|11095|11100|11095|11095|11090|666
1622634820000|2021-06-02 11:53:40|11095|11090|11095|11090|11095|11090|11095|11090|101
1622634830000|2021-06-02 11:53:50|11090|11085|11090|11085|11090|11085|11090|11085|86
1622634900000|2021-06-02 11:55:00|||||||||127
1622634950000|2021-06-02 11:55:50|11095|11090|11095|11090|11100|11095|11095|11090|1498
1622634970000|2021-06-02 11:56:10|11100|11095|11095|11090|11100|11095|11095|11090|186
1622635010000|2021-06-02 11:56:50|11100|11095|11105|11095|11105|11100|11100|11095|1183
1622635020000|2021-06-02 11:57:00||11100||11100||11100||11100|0
1622635070000|2021-06-02 11:57:50|11110|11105|11110|11100|11110|11105|11105|11100|514
1622635090000|2021-06-02 11:58:10||11105||11105||11105||11105|0
1622635100000|2021-06-02 11:58:20|||||||||237
1622635130000|2021-06-02 11:58:50|11115|11110|11120|11110|11120|11115|11115|11105|696
1622635140000|2021-06-02 11:59:00|11115||11120||11120||11115||69
1622635160000|2021-06-02 11:59:20|11125|11115|11125|11120|11125|11120|11125|11115|554
1622635170000|2021-06-02 11:59:30|11120|11115|11130|11120|11130|11125|11120|11115|1041
1622635180000|2021-06-02 11:59:40||11125||11120||11125||11120|0
1622635260000|2021-06-02 12:01:00|11125|11125|11130|11120|11130|11125|11125|11120|184
1622635270000|2021-06-02 12:01:10|11125|11115|11115|11110|11125|11115|11115|11110|1423
1622635290000|2021-06-02 12:01:30|11110|11105|11115|11110|11115|11110|11110|11105|363
1622635300000|2021-06-02 12:01:40|11110|11105|11110|11105|11110|11105|11110|11105|0
1622635310000|2021-06-02 12:01:50||11100||11105||11105||11100|304
1622635320000|2021-06-02 12:02:00|11115|11110|11120|11110|11125|11115|11110|11105|689
1622635330000|2021-06-02 12:02:10||11115||11115||11115||11115|38
1622635350000|2021-06-02 12:02:30|11125|11120|11120|11115|11125|11120|11120|11115|316
1622635360000|2021-06-02 12:02:40|11125|11120|11120|11115|11125|11120|11120|11115|64
1622635370000|2021-06-02 12:02:50|||||||||11
1622635380000|2021-06-02 12:03:00|11125|11120|11130|11120|11130|11125|11125|11120|52
1622635490000|2021-06-02 12:04:50|11125|11125|11130|11125|11130|11125|11125|11125|0
1622635500000|2021-06-02 12:05:00|11125|11120|11130|11120|11130|11120|11125|11120|133
1622635600000|2021-06-02 12:06:40|11125||11130||11130||11125||3
1622635690000|2021-06-02 12:08:10|11125||11130||11130||11125||56
1622635790000|2021-06-02 12:09:50|11135|11125|11140|11135|11140|11135|11135|11125|559
1622635800000|2021-06-02 12:10:00|11135|11130|11135|11130|11135|11130|11135|11130|200
1622635820000|2021-06-02 12:10:20|11140|11135|11135|11130|11140|11135|11135|11130|92
1622635830000|2021-06-02 12:10:30||11125||11130||11130||11125|562
1622635860000|2021-06-02 12:11:00|11140|11135|11135|11130|11140|11135|11135|11130|70
1622635880000|2021-06-02 12:11:20|||||||||101
1622635950000|2021-06-02 12:12:30|11130|11125|11130|11125|11130|11125|11130|11125|166
1622635960000|2021-06-02 12:12:40|11135|11130|11135|11130|11135|11130|11135|11125|112
1622636020000|2021-06-02 12:13:40|11140||11135||11140||11135||70
1622636110000|2021-06-02 12:15:10|||||||||82
1622636120000|2021-06-02 12:15:20|11140|11135|11140|11135|11140|11135|11140|11135|46
1622636150000|2021-06-02 12:15:50|11145||11145||11145||11140||746
1622636240000|2021-06-02 12:17:20|11140|11130|11140|11135|11145|11140|11135|11130|1257
1622636250000|2021-06-02 12:17:30|11145||11145||11145||11140||165
1622636300000|2021-06-02 12:18:20|11140||11140||11140||11140||0
1622636310000|2021-06-02 12:18:30|11135|11130|11130|11120|11135|11130|11130|11120|354
1622636330000|2021-06-02 12:18:50|11125|11115|11115|11110|11125|11115|11115|11110|1041
1622636340000|2021-06-02 12:19:00|11120|11115|11120|11110|11120|11115|11115|11110|259
1622636350000|2021-06-02 12:19:10||11115||11110||11115||11110|0
1622636360000|2021-06-02 12:19:20|11115|11115|11120|11115|11120|11115|11115|11115|25
1622636380000|2021-06-02 12:19:40|11115|11110|11115|11110|11115|11110|11115|11110|132
1622636400000|2021-06-02 12:20:00|11120|11115|11120|11115|11120|11115|11115|11110|830
1622636410000|2021-06-02 12:20:10|11115|11110|11115|11110|11115|11110|11115|11110|187
1622636420000|2021-06-02 12:20:20|11120||11120||11120||11115||70
1622636430000|2021-06-02 12:20:30|11115|11115|11120|11110|11120|11115|11115|11110|2
1622636450000|2021-06-02 12:20:50|11115||11115||11115||11115||0
1622636470000|2021-06-02 12:21:10|11110|11105|11115|11105|11115|11105|11110|11105|133
1622636530000|2021-06-02 12:22:10|11120|11110|11120|11115|11125|11115|11120|11110|53
1622636570000|2021-06-02 12:22:50|11125||11125||11125||11125||194
1622636590000|2021-06-02 12:23:10||11120||11120||11120||11120|0
1622636600000|2021-06-02 12:23:20||11115||11115||11115||11115|0
1622636630000|2021-06-02 12:23:50|11120||11120||11120||11120||0
1622636670000|2021-06-02 12:24:30|11125||11125||11125||11125||9
1622636680000|2021-06-02 12:24:40||11120||11120||11120||11120|0
1622636700000|2021-06-02 12:25:00|11120|11115|11120|11115|11120|11115|11120|11115|101
1622636720000|2021-06-02 12:25:20|11125|11120|11125|11115|11125|11120|11120|11115|26
1622636740000|2021-06-02 12:25:40||11120||11120||11120||11120|0
1622636770000|2021-06-02 12:26:10|11120|11115|11125|11115|11125|11115|11120|11115|312
1622636800000|2021-06-02 12:26:40||11120||11120||11120||11120|0
1622636830000|2021-06-02 12:27:10|||||||||115
1622636860000|2021-06-02 12:27:40|||||||||64
1622636900000|2021-06-02 12:28:20|11120|11115|11120|11115|11125|11115|11120|11115|202
1622636930000|2021-06-02 12:28:50|11125|11120|11125|11120|11125|11120|11125|11120|45
1622636970000|2021-06-02 12:29:30|11120|11115|11125|11115|11125|11120|11120|11115|101
1622636990000|2021-06-02 12:29:50|11120||11120||11120||11120||0
1622637010000|2021-06-02 12:30:10||11110||11115||11115||11110|0
1622637020000|2021-06-02 12:30:20|11115|11110|11115|11110|11120|11115|11115|11110|126
1622637030000|2021-06-02 12:30:30|11120|11115|11120|11115|11120|11115|11120|11115|28
1622637080000|2021-06-02 12:31:20|11125|11120|11125|11115|11125|11120|11120|11115|29
1622637100000|2021-06-02 12:31:40|11120||11125||11125||11120||0
1622637120000|2021-06-02 12:32:00||11120||11115||11120||11115|30
1622637160000|2021-06-02 12:32:40|11120||11120||11120||11120||0
1622637170000|2021-06-02 12:32:50|11125|11120|11125|11120|11125|11120|11120|11115|56
1622637180000|2021-06-02 12:33:00|||||||||36
1622637240000|2021-06-02 12:34:00|11120|11115|11120|11115|11120|11115|11120|11115|183
1622637250000|2021-06-02 12:34:10|11125|11120|11125|11120|11125|11120|11125|11115|100
1622637270000|2021-06-02 12:34:30||11115||11115||11120||11115|261
1622637280000|2021-06-02 12:34:40|11120||11125||11125||11120||0
1622637290000|2021-06-02 12:34:50|11120||11120||11120||11120||50
1622637300000|2021-06-02 12:35:00|11115|11110|11120|11110|11120|11115|11115|11110|52
1622637330000|2021-06-02 12:35:30||11115||11110||11115||11110|0
1622637340000|2021-06-02 12:35:40|11115|11105|11115|11105|11115|11110|11110|11105|683
1622637350000|2021-06-02 12:35:50||11110||11110||11110||11105|0
1622637380000|2021-06-02 12:36:20|11110|11105|11115|11110|11115|11110|11110|11105|44
1622637390000|2021-06-02 12:36:30||11105||11105||11105||11105|52
1622637410000|2021-06-02 12:36:50|11110|11110|11115|11105|11115|11110|11110|11105|0
1622637430000|2021-06-02 12:37:10||11110||11105||11110||11105|0
1622637450000|2021-06-02 12:37:30||11110||11110||11110||11110|0
1622637480000|2021-06-02 12:38:00||11105||11110||11110||11105|143
1622637490000|2021-06-02 12:38:10|11120|11115|11120|11110|11120|11115|11120|11110|199
1622637520000|2021-06-02 12:38:40|11115|11105|11115|11105|11115|11105|11115|11105|0
1622637530000|2021-06-02 12:38:50|11110||11115||11115||11110||53
1622637560000|2021-06-02 12:39:20|11110|11110|11100|11095|11110|11110|11100|11095|1239
1622637570000|2021-06-02 12:39:30|11095|11090|11095|11090|11100|11090|11095|11090|0
1622637580000|2021-06-02 12:39:40|11090|11085|11090|11085|11090|11085|11090|11085|603
1622637590000|2021-06-02 12:39:50|11085|11080|11085|11080|11090|11080|11085|11080|155
1622637600000|2021-06-02 12:40:00|11090|11085|11095|11085|11095|11090|11090|11085|825
1622637630000|2021-06-02 12:40:30|11090|11080|11090|11080|11090|11080|11085|11080|1
1622637650000|2021-06-02 12:40:50|11085|11075|11080|11075|11085|11075|11075|11070|385
1622637710000|2021-06-02 12:41:50|11085|11080|11080|11075|11085|11080|11080|11075|829
1622637730000|2021-06-02 12:42:10|11085||11080||11085||11080||33
1622637780000|2021-06-02 12:43:00|11085|11080|11085|11080|11095|11085|11085|11080|158
1622637800000|2021-06-02 12:43:20|11090|11085|11090|11080|11090|11085|11085|11080|2
1622637810000|2021-06-02 12:43:30|11085|11085|11090|11080|11090|11085|11085|11080|0
1622637820000|2021-06-02 12:43:40|11095|11085|11095|11085|11095|11090|11095|11085|193
1622637900000|2021-06-02 12:45:00|11100|11090|11105|11095|11110|11105|11100|11090|1068
1622637960000|2021-06-02 12:46:00|11100|11100|11100|11090|11100|11100|11095|11090|257
1622638000000|2021-06-02 12:46:40|11095|11085|11090|11085|11095|11085|11090|11085|0
1622638010000|2021-06-02 12:46:50|11095||11095||11095||11095||0
1622638020000|2021-06-02 12:47:00||11090||11090||11090||11090|0
1622638030000|2021-06-02 12:47:10|11100||11100||11100||11100||0
1622638040000|2021-06-02 12:47:20|11095|11085|11095|11085|11095|11085|11090|11085|89
1622638050000|2021-06-02 12:47:30||11090||11090||11090||11090|0
1622638110000|2021-06-02 12:48:30|11100|11095|11100|11095|11105|11100|11100|11095|516
1622638120000|2021-06-02 12:48:40|11095|11090|11100|11090|11100|11095|11095|11090|175
1622638130000|2021-06-02 12:48:50||11095||11090||11095||11090|0
1622638140000|2021-06-02 12:49:00||11095||11090||11095||11090|0
1622638150000|2021-06-02 12:49:10|11105|11095|11100|11095|11105|11100|11100|11095|1029
1622638190000|2021-06-02 12:49:50|11105||11105||11105||11100||78
1622638200000|2021-06-02 12:50:00|11100||11100||11100||11100||0
1622638230000|2021-06-02 12:50:30|||||||||59
1622638240000|2021-06-02 12:50:40|11105|11100|11115|11105|11115|11110|11105|11100|389
1622638250000|2021-06-02 12:50:50||11110||11110||11110||11110|0
1622638260000|2021-06-02 12:51:00|11120|11115|11120|11110|11120|11115|11115|11110|166
1622638340000|2021-06-02 12:52:20|11115|11105|11110|11100|11115|11105|11105|11100|1011
1622638350000|2021-06-02 12:52:30||11105||11105||11105||11100|0
1622638430000|2021-06-02 12:53:50|11105|11100|11105|11100|11110|11105|11105|11100|76
1622638440000|2021-06-02 12:54:00|11110|11105|11110|11105|11110|11105|11105|11100|25
1622638470000|2021-06-02 12:54:30||11100||11105||11105||11100|0
1622638490000|2021-06-02 12:54:50||11100||11100||11100||11100|0
1622638520000|2021-06-02 12:55:20|11105||11110||11110||11105||14
1622638540000|2021-06-02 12:55:40||11105||11105||11105||11105|0
1622638580000|2021-06-02 12:56:20|11115|11110|11105|11100|11115|11110|11105|11100|754
1622638620000|2021-06-02 12:57:00|11110|11105|11110|11105|11115|11105|11110|11105|53
1622638650000|2021-06-02 12:57:30|11115|11110|11115|11105|11115|11110|11110|11105|191
1622638660000|2021-06-02 12:57:40|11110||11110||11110||11110||0
1622638680000|2021-06-02 12:58:00|11115|11110|11115|11105|11115|11110|11115|11105|1
1622638690000|2021-06-02 12:58:10||11110||11105||11110||11105|0
1622638700000|2021-06-02 12:58:20||11110||11110||11110||11110|0
1622638720000|2021-06-02 12:58:40||11105||11105||11105||11105|54
1622638750000|2021-06-02 12:59:10|11120|11110|11115|11110|11120|11115|11115|11110|1091
1622638760000|2021-06-02 12:59:20|11120|11115|11120|11115|11120|11115|11120|11110|49
1622638780000|2021-06-02 12:59:40|11115|11110|11120|11115|11120|11115|11115|11110|80
1622638790000|2021-06-02 12:59:50|11115|11110|11115|11110|11115|11110|11115|11110|0
1622638820000|2021-06-02 13:00:20|||||||||102
1622638830000|2021-06-02 13:00:30|11120||11120||11120||11120||0
1622638880000|2021-06-02 13:01:20|11115|11105|11115|11105|11115|11105|11110|11105|205
1622638920000|2021-06-02 13:02:00||11110||11105||11110||11105|0
1622638950000|2021-06-02 13:02:30||11110||11105||11110||11105|142
1622638980000|2021-06-02 13:03:00|11110|11100|11105|11100|11110|11100|11105|11100|994
1622638990000|2021-06-02 13:03:10|11110|11105|11110|11105|11110|11105|11110|11105|127
1622639000000|2021-06-02 13:03:20|11115|11110|11110|11105|11115|11110|11110|11105|174
1622639020000|2021-06-02 13:03:40|11105|11100|11110|11100|11110|11100|11105|11100|0
1622639040000|2021-06-02 13:04:00|11105||11105||11105||11105||0
1622639050000|2021-06-02 13:04:10|11110|11095|11105|11095|11110|11100|11105|11095|437
1622639060000|2021-06-02 13:04:20|11100||11100||11100||11100||0
1622639100000|2021-06-02 13:05:00|11105|11100|11105|11100|11105|11100|11100|11095|187
1622639160000|2021-06-02 13:06:00|11110|11105|11105|11100|11110|11105|11105|11100|268
1622639220000|2021-06-02 13:07:00|11100|11095|11105|11095|11105|11095|11100|11095|581
1622639230000|2021-06-02 13:07:10|11100||11105||11105||11100||50
1622639250000|2021-06-02 13:07:30||11100||11100||11100||11100|0
1622639280000|2021-06-02 13:08:00|11110|11105|11105|11100|11110|11105|11105|11100|245
1622639310000|2021-06-02 13:08:30|11100|11095|11105|11095|11105|11100|11100|11095|228
1622639320000|2021-06-02 13:08:40|11100|11090|11095|11090|11100|11090|11095|11090|105
1622639330000|2021-06-02 13:08:50|11100||11100||11100||11100||0
1622639340000|2021-06-02 13:09:00|11095|11085|11090|11085|11095|11085|11090|11085|747
1622639350000|2021-06-02 13:09:10|11085|11080|11085|11080|11090|11085|11085|11080|246
1622639440000|2021-06-02 13:10:40|11080|11075|11085|11075|11085|11080|11080|11075|389
1622639450000|2021-06-02 13:10:50||11080||11080||11080||11080|0
1622639500000|2021-06-02 13:11:40|11090|11085|11090|11080|11090|11085|11085|11080|807
1622639510000|2021-06-02 13:11:50|11085|11085|11090|11085|11090|11085|11085|11085|156
1622639520000|2021-06-02 13:12:00||11080||11085||11085||11080|0
1622639600000|2021-06-02 13:13:20|11095|11090|11090|11085|11095|11090|11090|11085|745
1622639610000|2021-06-02 13:13:30|||||||||17
1622639630000|2021-06-02 13:13:50|11085|11080|11090|11080|11090|11085|11085|11080|702
1622639640000|2021-06-02 13:14:00||11085||11085||11085||11085|0
1622639650000|2021-06-02 13:14:10|11095|11090|11090|11080|11095|11090|11090|11080|354
1622639660000|2021-06-02 13:14:20|11085||11090||11090||11085||29
1622639700000|2021-06-02 13:15:00|11085|11085|11090|11080|11090|11085|11085|11080|0
1622639720000|2021-06-02 13:15:20|11085||11085||11085||11085||0
1622639730000|2021-06-02 13:15:30|11080|11075|11075|11070|11080|11075|11075|11070|191
1622639740000|2021-06-02 13:15:40|11080|11065|11080|11070|11080|11070|11080|11065|1080
1622639750000|2021-06-02 13:15:50||11075||11070||11075||11070|159
1622639760000|2021-06-02 13:16:00|11075|11075|11080|11070|11080|11075|11075|11070|200
1622639800000|2021-06-02 13:16:40||11075||11075||11075||11075|0
1622639820000|2021-06-02 13:17:00|11085|11080|11080|11075|11090|11085|11080|11075|774
1622639830000|2021-06-02 13:17:10|11085|11080|11085|11075|11085|11080|11085|11075|60
1622639870000|2021-06-02 13:17:50||11080||11080||11080||11080|0
1622639880000|2021-06-02 13:18:00|11090|11085|11090|11085|11090|11085|11090|11085|146
1622639930000|2021-06-02 13:18:50|11095|11090|11095|11085|11095|11090|11090|11085|266
1622639950000|2021-06-02 13:19:10||11090||11090||11090||11090|0
1622639970000|2021-06-02 13:19:30|11090|11085|11090|11085|11095|11090|11090|11085|327
1622639990000|2021-06-02 13:19:50|11095|11090|11095|11085|11095|11090|11095|11085|60
1622640010000|2021-06-02 13:20:10||11090||11085||11090||11085|203
1622640050000|2021-06-02 13:20:50||11090||11090||11090||11090|0
1622640070000|2021-06-02 13:21:10|11090|11085|11095|11085|11095|11090|11090|11085|230
1622640080000|2021-06-02 13:21:20||11090||11090||11090||11090|0
1622640110000|2021-06-02 13:21:50|11100|11095|11095|11090|11100|11095|11095|11090|320
1622640120000|2021-06-02 13:22:00|11100|11095|11095|11085|11100|11095|11095|11085|254
1622640140000|2021-06-02 13:22:20|11100|11090|11095|11090|11100|11090|11095|11090|683
1622640150000|2021-06-02 13:22:30|11100|11095|11100|11095|11105|11100|11100|11095|85
1622640160000|2021-06-02 13:22:40|11105|11100|11105|11100|11105|11100|11105|11100|147
1622640200000|2021-06-02 13:23:20|11100|11095|11100|11095|11105|11095|11100|11095|30
1622640210000|2021-06-02 13:23:30|11105||11105||11105||11105||0
1622640220000|2021-06-02 13:23:40|11100||11100||11105||11100||0
1622640260000|2021-06-02 13:24:20||11090||11090||11090||11090|0
1622640280000|2021-06-02 13:24:40|11105|11095|11105|11095|11105|11100|11105|11095|90
1622640300000|2021-06-02 13:25:00|11110|11100|11100|11095|11110|11100|11095|11090|819
1622640310000|2021-06-02 13:25:10|||||||||220
1622640330000|2021-06-02 13:25:30|11105|11100|11105|11095|11105|11100|11100|11095|149
1622640340000|2021-06-02 13:25:40|11100||11100||11100||11100||0
1622640360000|2021-06-02 13:26:00|11105|11100|11105|11100|11105|11100|11105|11100|246
1622640390000|2021-06-02 13:26:30|11110|11105|11110|11105|11110|11105|11105|11100|181
1622640400000|2021-06-02 13:26:40|11105|11100|11105|11100|11105|11105|11105|11100|131
1622640430000|2021-06-02 13:27:10|11100|11095|11095|11090|11105|11095|11095|11090|380
1622640450000|2021-06-02 13:27:30|11100|11095|11100|11090|11100|11095|11100|11090|147
1622640470000|2021-06-02 13:27:50|11095||11100||11100||11095||0
1622640490000|2021-06-02 13:28:10||11095||11095||11095||11095|0
1622640500000|2021-06-02 13:28:20||11090||11090||11090||11090|0
1622640510000|2021-06-02 13:28:30|11095||11095||11095||11095||0
1622640520000|2021-06-02 13:28:40|11100|11095|11100|11090|11100|11095|11100|11090|53
1622640560000|2021-06-02 13:29:20|11095|11085|11095|11085|11095|11085|11090|11085|132
1622640600000|2021-06-02 13:30:00|11100|11090|11080|11070|11100|11090|11080|11070|2321
1622640610000|2021-06-02 13:30:10|11075||11075||11075||11075||87
1622640640000|2021-06-02 13:30:40|11080|11075|11075|11070|11080|11075|11075|11070|296
1622640650000|2021-06-02 13:30:50|11080|11075|11090|11080|11090|11085|11080|11075|805
1622640660000|2021-06-02 13:31:00|11085|11075|11075|11070|11085|11075|11075|11070|712
1622640670000|2021-06-02 13:31:10|11070|11065|11075|11070|11075|11070|11070|11065|164
1622640680000|2021-06-02 13:31:20||11065||11070||11070||11065|0
1622640690000|2021-06-02 13:31:30||11065||11070||11070||11065|0
1622640700000|2021-06-02 13:31:40|11070|11065|11080|11075|11080|11075|11070|11065|198
1622640710000|2021-06-02 13:31:50|11085|11080|11085|11080|11085|11080|11080|11075|154
1622640720000|2021-06-02 13:32:00|||||||||174
1622640730000|2021-06-02 13:32:10|||||||||156
1622640750000|2021-06-02 13:32:30|11090|11085|11090|11085|11090|11085|11085|11080|732
1622640760000|2021-06-02 13:32:40|11085|11080|11090|11085|11090|11085|11085|11080|103
1622640780000|2021-06-02 13:33:00|11095|11090|11095|11090|11095|11090|11095|11090|378
1622640790000|2021-06-02 13:33:10|11100|11095|11110|11105|11110|11105|11100|11095|1230
1622640800000|2021-06-02 13:33:20|11115|11110|11135|11125|11140|11135|11115|11110|2210
1622640810000|2021-06-02 13:33:30|11130|11130|11135|11130|11145|11130|11130|11125|2526
1622640820000|2021-06-02 13:33:40|11130|11125|11145|11135|11150|11145|11130|11125|3612
1622640830000|2021-06-02 13:33:50|11140|11130|11135|11130|11140|11130|11135|11130|237
1622640840000|2021-06-02 13:34:00|11140|11135|11140|11130|11140|11135|11135|11130|312
1622640850000|2021-06-02 13:34:10|11135|11135|11135|11130|11140|11135|11135|11130|163
1622640860000|2021-06-02 13:34:20|11140|11125|11135|11125|11140|11125|11130|11125|490
1622640870000|2021-06-02 13:34:30|11130|11130|11140|11130|11145|11135|11130|11130|427
1622640880000|2021-06-02 13:34:40|11145|11135|11145|11140|11150|11145|11145|11135|263
1622640890000|2021-06-02 13:34:50|11150|11145|11150|11140|11150|11145|11150|11140|172
1622640900000|2021-06-02 13:35:00|11145||11145||11150||11145||0
1622640910000|2021-06-02 13:35:10|11140|11135|11145|11135|11145|11135|11140|11135|406
1622640920000|2021-06-02 13:35:20|11140|11130|11130|11125|11140|11130|11130|11125|483
1622640930000|2021-06-02 13:35:30|11135|11130|11140|11130|11140|11130|11135|11130|212
1622640950000|2021-06-02 13:35:50||11135||11135||11135||11135|0
1622640960000|2021-06-02 13:36:00|11145|11140|11145|11135|11150|11145|11145|11135|1341
1622640980000|2021-06-02 13:36:20|11140|11130|11130|11125|11140|11130|11130|11125|379
1622640990000|2021-06-02 13:36:30||11120||11120||11120||11120|252
1622641010000|2021-06-02 13:36:50||11115||11115||11115||11115|0
1622641020000|2021-06-02 13:37:00||11120||11120||11125||11120|169
1622641040000|2021-06-02 13:37:20|11125|11115|11110|11105|11125|11115|11105|11100|347
1622641050000|2021-06-02 13:37:30||11100||11105||11105||11100|0
1622641060000|2021-06-02 13:37:40|11105|11100|11100|11095|11105|11100|11100|11095|120
1622641070000|2021-06-02 13:37:50|11095|11090|11100|11095|11100|11095|11095|11090|0
1622641080000|2021-06-02 13:38:00||11090||11095||11095||11090|0
1622641090000|2021-06-02 13:38:10|11095|11090|11095|11085|11095|11090|11090|11085|135
1622641100000|2021-06-02 13:38:20|11100|11090|11100|11090|11100|11095|11100|11090|171
1622641130000|2021-06-02 13:38:50||11095||11095||11095||11095|0
1622641180000|2021-06-02 13:39:40|11105|11100|11110|11105|11115|11110|11105|11100|655
1622641190000|2021-06-02 13:39:50|11105|11100|11105|11100|11105|11100|11105|11100|270
1622641200000|2021-06-02 13:40:00|11110|11105|11110|11105|11110|11105|11105|11100|5
1622641210000|2021-06-02 13:40:10|11115|11110|11115|11105|11115|11110|11110|11105|519
1622641220000|2021-06-02 13:40:20||11110||11110||11110||11105|0
1622641260000|2021-06-02 13:41:00|11120|11115|11120|11115|11120|11115|11120|11110|301
1622641270000|2021-06-02 13:41:10|11125|11120|11125|11120|11125|11120|11120|11120|160
1622641300000|2021-06-02 13:41:40|11120|11115|11120|11115|11120|11115|11120|11115|40
1622641340000|2021-06-02 13:42:20|11115|11110|11120|11110|11120|11115|11115|11110|355
1622641350000|2021-06-02 13:42:30|11125|11115|11125|11115|11125|11120|11125|11115|98
1622641360000|2021-06-02 13:42:40|11120|11120|11125|11115|11125|11120|11120|11115|226
1622641370000|2021-06-02 13:42:50|11120|11110|11120|11115|11125|11115|11115|11110|481
1622641380000|2021-06-02 13:43:00|11115|11110|11120|11115|11120|11115|11115|11110|126
1622641390000|2021-06-02 13:43:10||11110||11110||11115||11110|0
1622641400000|2021-06-02 13:43:20|11115|11105|11115|11105|11115|11105|11115|11105|120
1622641410000|2021-06-02 13:43:30||11110||11110||11110||11110|0
1622641430000|2021-06-02 13:43:50|11120|11115|11125|11115|11125|11115|11115|11110|243
1622641440000|2021-06-02 13:44:00|11130|11120|11125|11115|11130|11125|11120|11115|224
1622641460000|2021-06-02 13:44:20|11120|11110|11120|11110|11120|11110|11120|11110|0
1622641470000|2021-06-02 13:44:30||11115||11110||11115||11110|0
1622641490000|2021-06-02 13:44:50|11125|11115|11130|11120|11130|11120|11125|11110|405
1622641500000|2021-06-02 13:45:00|11135|11125|11135|11130|11135|11130|11135|11125|274
1622641530000|2021-06-02 13:45:30|11130|11125|11130|11125|11130|11125|11130|11125|75
1622641550000|2021-06-02 13:45:50|11135|11130|11135|11130|11135|11130|11135|11130|39
1622641590000|2021-06-02 13:46:30|11140|11135|11140|11135|11140|11135|11140|11135|317
1622641640000|2021-06-02 13:47:20|11145|11140|11145|11140|11145|11140|11140|11135|128
1622641680000|2021-06-02 13:48:00|11150|11145|11145|11135|11150|11145|11140|11135|629
1622641690000|2021-06-02 13:48:10|11140|11130|11135|11130|11140|11130|11135|11130|94
1622641700000|2021-06-02 13:48:20|11140|11135|11135|11130|11140|11135|11135|11130|60
1622641730000|2021-06-02 13:48:50|11140|11135|11135|11130|11140|11135|11135|11130|465
1622641750000|2021-06-02 13:49:10|11130|11125|11135|11125|11135|11125|11130|11125|5
1622641760000|2021-06-02 13:49:20|11130||11130||11130||11130||0
1622641800000|2021-06-02 13:50:00|11125|11120|11130|11120|11130|11125|11125|11120|181
1622641810000|2021-06-02 13:50:10||11125||11125||11125||11125|0
1622641840000|2021-06-02 13:50:40|11135|11130|11140|11130|11140|11135|11130|11125|337
1622641850000|2021-06-02 13:50:50|11135||11135||11135||11135||0
1622641860000|2021-06-02 13:51:00|11140||11135||11140||11135||0
1622641870000|2021-06-02 13:51:10|11140|11135|11135|11130|11140|11135|11135|11130|122
1622641890000|2021-06-02 13:51:30|11130|11125|11125|11120|11130|11125|11125|11120|679
1622641900000|2021-06-02 13:51:40|11130||11130||11130||11130||83
1622641920000|2021-06-02 13:52:00|11125|11115|11125|11115|11125|11115|11125|11115|0
1622641930000|2021-06-02 13:52:10||11120||11120||11120||11120|0
1622641950000|2021-06-02 13:52:30|11130|11125|11135|11125|11135|11130|11130|11125|559
1622641960000|2021-06-02 13:52:40|11130||11135||11135||11130||60
1622641970000|2021-06-02 13:52:50||11130||11130||11130||11130|0
1622642040000|2021-06-02 13:54:00|11140|11135|11135|11130|11140|11135|11135|11130|387
1622642050000|2021-06-02 13:54:10|11130|11125|11125|11120|11135|11125|11125|11120|543
1622642060000|2021-06-02 13:54:20|11120|11115|11125|11120|11125|11120|11120|11115|149
1622642100000|2021-06-02 13:55:00|11130|11125|11125|11120|11130|11125|11125|11120|75
1622642150000|2021-06-02 13:55:50|11130|11125|11130|11125|11130|11125|11125|11120|456
1622642160000|2021-06-02 13:56:00|11125|11120|11130|11120|11130|11125|11125|11120|245
1622642170000|2021-06-02 13:56:10|11125||11125||11125||11125||117
1622642180000|2021-06-02 13:56:20|11120|11115|11120|11115|11120|11115|11120|11115|136
1622642190000|2021-06-02 13:56:30|11125||11125||11125||11125||130
1622642200000|2021-06-02 13:56:40||11120||11120||11120||11120|0
1622642210000|2021-06-02 13:56:50|11120|11115|11120|11115|11120|11115|11115|11110|86
1622642220000|2021-06-02 13:57:00|11125|11120|11125|11115|11125|11120|11120|11115|147
1622642230000|2021-06-02 13:57:10|11120||11120||11125||11120||0
1622642240000|2021-06-02 13:57:20|11125||11120||11125||11120||0
1622642250000|2021-06-02 13:57:30|11115|11110|11115|11110|11115|11110|11115|11105|105
1622642260000|2021-06-02 13:57:40||11105||11110||11110||11105|0
1622642270000|2021-06-02 13:57:50||11105||11110||11110||11105|0
1622642290000|2021-06-02 13:58:10|11110|11105|11115|11110|11115|11110|11110|11105|153
1622642300000|2021-06-02 13:58:20||11105||11105||11110||11105|90
1622642310000|2021-06-02 13:58:30|11110||11110||11110||11110||0
1622642340000|2021-06-02 13:59:00|11115|11110|11120|11110|11120|11115|11115|11110|911
1622642360000|2021-06-02 13:59:20||11115||11115||11115||11110|0
1622642370000|2021-06-02 13:59:30|||||||||269
1622642400000|2021-06-02 14:00:00|11125|11120|11125|11120|11130|11120|11125|11120|283
1622642420000|2021-06-02 14:00:20|||||||||141
1622642430000|2021-06-02 14:00:30|11120|11115|11115|11110|11120|11115|11115|11110|143
1622642440000|2021-06-02 14:00:40|11110|11105|11125|11115|11125|11115|11110|11105|418
1622642450000|2021-06-02 14:00:50|11120||11125||11125||11120||60
1622642460000|2021-06-02 14:01:00|11120|11110|11120|11110|11120|11110|11115|11110|0
1622642480000|2021-06-02 14:01:20|11115|11105|11120|11110|11120|11115|11110|11105|2040
1622642490000|2021-06-02 14:01:30|11115|11115|11110|11105|11115|11115|11110|11105|119
1622642500000|2021-06-02 14:01:40|11105|11100|11105|11100|11110|11100|11105|11100|259
1622642520000|2021-06-02 14:02:00|11110|11105|11115|11110|11115|11110|11110|11105|77
1622642530000|2021-06-02 14:02:10|11110|11105|11105|11100|11110|11105|11105|11100|166
1622642550000|2021-06-02 14:02:30|11100|11095|11095|11090|11100|11095|11095|11085|266
1622642560000|2021-06-02 14:02:40|11090|11085|11090|11085|11090|11085|11090|11080|33
1622642590000|2021-06-02 14:03:10|11095||11090||11095||11090||272
1622642640000|2021-06-02 14:04:00|11085|11080|11085|11080|11090|11080|11085|11080|389
1622642650000|2021-06-02 14:04:10|11090|11085|11090|11085|11090|11085|11090|11080|485
1622642660000|2021-06-02 14:04:20|11095||11095||11095||11095||7
1622642690000|2021-06-02 14:04:50|11090|11090|11095|11085|11095|11090|11090|11085|221
1622642720000|2021-06-02 14:05:20|11100|11090|11095|11085|11100|11095|11090|11085|1550
1622642730000|2021-06-02 14:05:30||11090||11090||11090||11090|0
1622642760000|2021-06-02 14:06:00|11090|11085|11090|11085|11090|11085|11090|11085|161
1622642770000|2021-06-02 14:06:10||11080||11085||11085||11080|0
1622642780000|2021-06-02 14:06:20||11080||11085||11085||11080|0
1622642790000|2021-06-02 14:06:30|11095|11090|11100|11095|11100|11095|11095|11085|834
1622642800000|2021-06-02 14:06:40|11105|11090|11100|11090|11105|11090|11100|11090|0
1622642820000|2021-06-02 14:07:00|11105|11095|11105|11100|11105|11100|11105|11095|687
1622642830000|2021-06-02 14:07:10|11110|11105|11110|11100|11110|11105|11105|11100|216
1622642840000|2021-06-02 14:07:20|11105||11105||11105||11105||0
1622642850000|2021-06-02 14:07:30|11100|11095|11105|11100|11105|11100|11100|11095|46
1622642860000|2021-06-02 14:07:40|11100|11095|11105|11095|11105|11095|11100|11095|0
1622642880000|2021-06-02 14:08:00|11100|11090|11085|11080|11100|11095|11080|11075|816
1622642900000|2021-06-02 14:08:20|11090|11085|11090|11080|11090|11085|11090|11080|38
1622642940000|2021-06-02 14:09:00|11095|11085|11095|11085|11100|11090|11090|11085|1327
1622642970000|2021-06-02 14:09:30|11090|11080|11090|11080|11090|11080|11090|11080|0
1622642980000|2021-06-02 14:09:40|11085||11085||11090||11085||0
1622642990000|2021-06-02 14:09:50|11090|11085|11085|11080|11090|11085|11085|11080|190
1622643030000|2021-06-02 14:10:30|11090|11085|11090|11085|11090|11085|11085|11080|89
1622643040000|2021-06-02 14:10:40|11095|11090|11095|11090|11100|11090|11095|11090|16
1622643060000|2021-06-02 14:11:00|11100|11095|11100|11090|11100|11095|11100|11090|10
1622643070000|2021-06-02 14:11:10|11095|11085|11095|11085|11095|11090|11090|11085|289
1622643120000|2021-06-02 14:12:00|11090|11080|11085|11080|11090|11080|11085|11080|96
1622643140000|2021-06-02 14:12:20|11090|11085|11095|11085|11095|11090|11090|11085|947
1622643170000|2021-06-02 14:12:50||11090||11085||11090||11085|80
1622643180000|2021-06-02 14:13:00|11090|11080|11090|11085|11090|11085|11085|11080|648
1622643190000|2021-06-02 14:13:10|11085|11080|11090|11080|11090|11080|11085|11080|224
1622643200000|2021-06-02 14:13:20|11085||11090||11090||11085||0
1622643210000|2021-06-02 14:13:30|11085|11085|11090|11080|11090|11085|11085|11080|0
1622643220000|2021-06-02 14:13:40||11085||11080||11085||11080|60
1622643230000|2021-06-02 14:13:50||11085||11085||11085||11085|0
1622643240000|2021-06-02 14:14:00||11080||11080||11080||11080|0
1622643250000|2021-06-02 14:14:10|11095|11085|11095|11085|11095|11090|11095|11085|425
1622643310000|2021-06-02 14:15:10|11100|11090|11105|11095|11105|11100|11100|11090|1174
1622643350000|2021-06-02 14:15:50|11100|11100|11105|11100|11105|11100|11100|11095|198
1622643360000|2021-06-02 14:16:00|11100|11095|11105|11095|11105|11095|11100|11095|157
1622643370000|2021-06-02 14:16:10||11100||11095||11100||11095|60
1622643430000|2021-06-02 14:17:10|11110|11100|11110|11100|11110|11105|11105|11100|180
1622643440000|2021-06-02 14:17:20|11105|11105|11110|11100|11110|11105|11105|11100|64
1622643450000|2021-06-02 14:17:30|11105|11105|11110|11105|11110|11105|11105|11100|288
1622643480000|2021-06-02 14:18:00|11105|11100|11105|11100|11110|11100|11105|11100|0
1622643490000|2021-06-02 14:18:10|11100|11095|11105|11095|11105|11095|11100|11095|259
1622643500000|2021-06-02 14:18:20||11100||11100||11100||11095|60
1622643510000|2021-06-02 14:18:30||11095||11100||11100||11095|0
1622643530000|2021-06-02 14:18:50||11095||11095||11095||11095|180
1622643550000|2021-06-02 14:19:10||11100||11100||11100||11100|0
1622643580000|2021-06-02 14:19:40|11100|11095|11105|11095|11105|11100|11100|11095|199
1622643600000|2021-06-02 14:20:00|11100||11100||11105||11100||0
1622643640000|2021-06-02 14:20:40|11095|11090|11090|11085|11100|11090|11090|11085|604
1622643660000|2021-06-02 14:21:00|11085|11080|11090|11085|11090|11085|11085|11080|227
1622643730000|2021-06-02 14:22:10||11080||11080||11080||11080|0
1622643740000|2021-06-02 14:22:20||11085||11085||11085||11085|0
1622643760000|2021-06-02 14:22:40|11095|11090|11095|11090|11095|11090|11095|11090|703
1622643770000|2021-06-02 14:22:50|11090|11085|11090|11085|11090|11085|11090|11085|26
1622643780000|2021-06-02 14:23:00|11095|11090|11090|11085|11095|11090|11090|11085|101
1622643820000|2021-06-02 14:23:40|11095|11090|11095|11090|11100|11095|11095|11090|669
1622643830000|2021-06-02 14:23:50|11100|11095|11095|11090|11100|11095|11095|11090|4
1622643850000|2021-06-02 14:24:10|11100|11095|11100|11095|11100|11095|11100|11095|12
1622643870000|2021-06-02 14:24:30|||||||||415
1622643890000|2021-06-02 14:24:50|||||||||69
1622643900000|2021-06-02 14:25:00|11095|11090|11095|11090|11095|11090|11095|11090|263
1622643930000|2021-06-02 14:25:30|11090|11085|11095|11085|11095|11090|11090|11085|189
1622643950000|2021-06-02 14:25:50|11090|11090|11090|11085|11095|11090|11090|11085|87
1622643960000|2021-06-02 14:26:00|11095|11090|11090|11085|11095|11090|11090|11085|110
1622643990000|2021-06-02 14:26:30|11095|11090|11095|11085|11095|11090|11090|11085|17
1622644050000|2021-06-02 14:27:30|11090|11080|11090|11085|11090|11085|11085|11080|389
1622644060000|2021-06-02 14:27:40|11085|11080|11080|11075|11090|11080|11080|11075|291
1622644080000|2021-06-02 14:28:00||11070||11070||11070||11070|0
1622644100000|2021-06-02 14:28:20|11085|11075|11085|11075|11085|11080|11085|11075|158
1622644110000|2021-06-02 14:28:30||11080||11080||11080||11080|0
1622644130000|2021-06-02 14:28:50||11075||11075||11075||11075|126
1622644150000|2021-06-02 14:29:10|11080|11070|11075|11070|11085|11070|11075|11070|255
1622644160000|2021-06-02 14:29:20|11080|11075|11080|11075|11080|11075|11080|11070|9
1622644190000|2021-06-02 14:29:50|11085|11080|11085|11080|11085|11080|11080|11075|71
1622644200000|2021-06-02 14:30:00|11090|11075|11080|11075|11090|11085|11080|11075|296
1622644210000|2021-06-02 14:30:10|11085||11085||11085||11085||97
1622644220000|2021-06-02 14:30:20||11080||11080||11080||11080|0
1622644230000|2021-06-02 14:30:30|11090|11085|11085|11080|11090|11085|11085|11080|176
1622644240000|2021-06-02 14:30:40|||||||||9
1622644250000|2021-06-02 14:30:50|11090||11090||11090||11090||198
1622644310000|2021-06-02 14:31:50||11085||11085||11085||11085|0
1622644350000|2021-06-02 14:32:30|11085|11080|11090|11080|11090|11080|11085|11080|322
1622644420000|2021-06-02 14:33:40|11085|11075|11080|11070|11090|11075|11080|11070|561
1622644430000|2021-06-02 14:33:50|11075|11075|11080|11070|11080|11075|11075|11070|28
1622644440000|2021-06-02 14:34:00|11075||11075||11075||11075||0
1622644460000|2021-06-02 14:34:20|11070|11065|11070|11065|11070|11065|11065|11060|301
1622644470000|2021-06-02 14:34:30|11075|11070|11075|11065|11075|11070|11070|11065|688
1622644480000|2021-06-02 14:34:40|11070||11070||11070||11070||0
1622644490000|2021-06-02 14:34:50|11065|11060|11065|11055|11065|11060|11065|11055|108
1622644500000|2021-06-02 14:35:00||11060||11060||11060||11060|20
1622644510000|2021-06-02 14:35:10|11060|11055|11065|11055|11065|11055|11060|11055|30
1622644530000|2021-06-02 14:35:30|11070|11060|11070|11060|11070|11065|11070|11060|717
1622644540000|2021-06-02 14:35:40|11065||11065||11065||11065||0
1622644550000|2021-06-02 14:35:50||11055||11060||11060||11055|54
1622644560000|2021-06-02 14:36:00|11060|11055|11060|11055|11060|11055|11060|11055|86
1622644630000|2021-06-02 14:37:10|||||||||278
1622644650000|2021-06-02 14:37:30|11065|11060|11060|11055|11065|11060|11060|11055|196
1622644670000|2021-06-02 14:37:50|11065|11060|11065|11060|11065|11060|11060|11055|48
1622644680000|2021-06-02 14:38:00|11060|11055|11060|11055|11065|11055|11060|11055|119
1622644690000|2021-06-02 14:38:10|11065|11060|11065|11060|11065|11060|11060|11055|136
1622644710000|2021-06-02 14:38:30|11060|11055|11060|11055|11065|11055|11060|11055|18
1622644730000|2021-06-02 14:38:50|||||||||119
1622644740000|2021-06-02 14:39:00|11065|11060|11065|11060|11070|11065|11060|11060|1145
1622644750000|2021-06-02 14:39:10|11070|11065|11065|11055|11070|11065|11065|11055|405
1622644800000|2021-06-02 14:40:00|11060|11060|11065|11060|11065|11060|11060|11060|1
1622644820000|2021-06-02 14:40:20|11070|11065|11070|11065|11070|11065|11070|11060|822
1622644830000|2021-06-02 14:40:30|11075|11070|11075|11070|11080|11075|11070|11065|4923
1622644840000|2021-06-02 14:40:40|11080|11065|11080|11075|11080|11075|11075|11065|2191
1622644850000|2021-06-02 14:40:50|11075|11070|11075|11070|11080|11070|11075|11070|102
1622644860000|2021-06-02 14:41:00|11080|11075|11080|11075|11080|11075|11080|11075|0
1622644890000|2021-06-02 14:41:30|11085|11080|11085|11075|11085|11080|11080|11075|134
1622644900000|2021-06-02 14:41:40|11080||11080||11080||11080||0
1622644940000|2021-06-02 14:42:20|11085|11080|11090|11080|11090|11085|11080|11075|4693
1622644950000|2021-06-02 14:42:30|11095|11085|11090|11085|11095|11090|11090|11080|2093
1622644970000|2021-06-02 14:42:50|11085|11080|11085|11080|11085|11080|11085|11080|626
1622644990000|2021-06-02 14:43:10|11080|11075|11080|11075|11085|11075|11080|11075|427
1622645000000|2021-06-02 14:43:20|11075|11070|11075|11070|11075|11070|11075|11070|99
1622645020000|2021-06-02 14:43:40|11080|11075|11080|11075|11080|11075|11080|11075|77
1622645050000|2021-06-02 14:44:10|11075|11070|11075|11070|11075|11070|11075|11070|109
1622645080000|2021-06-02 14:44:40||11065||11065||11065||11065|412
1622645090000|2021-06-02 14:44:50|11070||11070||11070||11070||0
1622645110000|2021-06-02 14:45:10|11065|11060|11060|11055|11065|11060|11060|11055|402
1622645120000|2021-06-02 14:45:20|11065|11060|11065|11060|11065|11060|11060|11055|180
1622645170000|2021-06-02 14:46:10||11055||11060||11060||11055|128
1622645190000|2021-06-02 14:46:30|11070|11065|11075|11070|11075|11070|11065|11060|1249
1622645210000|2021-06-02 14:46:50|11070|11065|11075|11070|11075|11070|11070|11065|243
1622645250000|2021-06-02 14:47:30|11070|11065|11075|11065|11075|11065|11070|11065|9
1622645270000|2021-06-02 14:47:50|11070|11070|11070|11065|11075|11070|11070|11065|89
1622645280000|2021-06-02 14:48:00|11065|11060|11065|11060|11070|11060|11065|11060|117
1622645290000|2021-06-02 14:48:10||11055||11060||11060||11055|122
1622645300000|2021-06-02 14:48:20|11070||11065||11070||11065||388
1622645310000|2021-06-02 14:48:30|11070|11065|11070|11065|11070|11065|11070|11065|11
1622645400000|2021-06-02 14:50:00|11075|11070|11075|11070|11075|11070|11070|11065|682
1622645410000|2021-06-02 14:50:10|11080|11075|11075|11070|11080|11075|11075|11070|866
1622645420000|2021-06-02 14:50:20|11080|11075|11080|11075|11080|11075|11075|11070|82
1622645450000|2021-06-02 14:50:50|11085|11080|11080|11075|11085|11080|11080|11075|242
1622645520000|2021-06-02 14:52:00|11085|11080|11085|11080|11085|11080|11080|11075|299
1622645530000|2021-06-02 14:52:10|11080|11075|11080|11075|11080|11075|11080|11075|266
1622645600000|2021-06-02 14:53:20|11075|11070|11080|11075|11080|11075|11075|11070|220
1622645610000|2021-06-02 14:53:30|11075|11070|11080|11070|11080|11070|11075|11070|37
1622645640000|2021-06-02 14:54:00||11075||11075||11075||11075|0
1622645650000|2021-06-02 14:54:10|11075|11070|11080|11070|11080|11075|11075|11070|209
1622645670000|2021-06-02 14:54:30|11075||11075||11075||11075||0
1622645680000|2021-06-02 14:54:40|11080|11075|11080|11070|11080|11075|11080|11070|187
1622645730000|2021-06-02 14:55:30|11075|11065|11070|11060|11075|11065|11065|11060|587
1622645760000|2021-06-02 14:56:00|11065||11070||11070||11065||0
1622645810000|2021-06-02 14:56:50|11065||11065||11070||11065||0
1622645840000|2021-06-02 14:57:20|11070|11065|11075|11070|11075|11070|11070|11065|416
1622645890000|2021-06-02 14:58:10|11070|11065|11070|11065|11075|11070|11070|11065|746
1622645900000|2021-06-02 14:58:20||11060||11065||11065||11060|62
1622645950000|2021-06-02 14:59:10|||||||||15
1622645960000|2021-06-02 14:59:20||11060||11060||11060||11060|0
1622645970000|2021-06-02 14:59:30|11065||11065||11065||11065||0
1622646000000|2021-06-02 15:00:00|11070|11065|11075|11065|11080|11070|11070|11065|843
1622646010000|2021-06-02 15:00:10|11070||11070||11070||11070||0
1622646030000|2021-06-02 15:00:30|11065|11060|11070|11060|11070|11060|11065|11060|57
1622646040000|2021-06-02 15:00:40|11065|11065|11065|11060|11065|11065|11065|11060|5
1622646050000|2021-06-02 15:00:50|11060|11055|11070|11060|11070|11065|11060|11055|214
1622646060000|2021-06-02 15:01:00|11065||11065||11065||11065||0
1622646070000|2021-06-02 15:01:10|11070|11065|11065|11060|11070|11065|11060|11055|122
1622646080000|2021-06-02 15:01:20|11060|11055|11060|11055|11065|11055|11060|11055|1
1622646100000|2021-06-02 15:01:40|11065|11060|11065|11060|11065|11060|11065|11060|131
1622646150000|2021-06-02 15:02:30|11070|11065|11065|11060|11070|11065|11065|11060|152
1622646160000|2021-06-02 15:02:40|11070||11065||11070||11065||281
1622646170000|2021-06-02 15:02:50|11070|11065|11065|11060|11070|11065|11065|11060|105
1622646260000|2021-06-02 15:04:20|11060|11055|11065|11055|11065|11055|11060|11055|245
1622646280000|2021-06-02 15:04:40||11060||11060||11060||11060|0
1622646310000|2021-06-02 15:05:10|11070|11065|11070|11065|11070|11065|11070|11065|355
1622646320000|2021-06-02 15:05:20||11060||11060||11065||11060|184
1622646330000|2021-06-02 15:05:30||11065||11065||11065||11060|0
1622646370000|2021-06-02 15:06:10|11065|11060|11070|11060|11070|11065|11065|11060|163
1622646380000|2021-06-02 15:06:20|11065||11065||11065||11065||0
1622646400000|2021-06-02 15:06:40|11070|11065|11070|11060|11070|11065|11065|11060|197
1622646410000|2021-06-02 15:06:50|11065|11065|11070|11065|11070|11065|11065|11060|195
1622646420000|2021-06-02 15:07:00|11065|11060|11065|11060|11065|11060|11065|11060|89
1622646440000|2021-06-02 15:07:20|11070|11065|11075|11065|11075|11070|11065|11060|624
1622646450000|2021-06-02 15:07:30|11070|11060|11070|11060|11070|11060|11070|11060|493
1622646510000|2021-06-02 15:08:30||11065||11060||11065||11060|60
1622646530000|2021-06-02 15:08:50|11075|11065|11075|11070|11075|11070|11070|11065|1806
1622646550000|2021-06-02 15:09:10|11080|11075|11080|11075|11080|11075|11080|11075|654
1622646570000|2021-06-02 15:09:30|11075|11070|11075|11070|11075|11070|11075|11070|84
1622646590000|2021-06-02 15:09:50|11070|11065|11070|11065|11070|11065|11070|11060|341
1622646600000|2021-06-02 15:10:00|11065|11060|11065|11060|11065|11060|11065|11060|158
1622646610000|2021-06-02 15:10:10|11070|11065|11070|11060|11070|11065|11065|11060|160
1622646640000|2021-06-02 15:10:40||11065||11060||11065||11060|0
1622646650000|2021-06-02 15:10:50||11065||11065||11065||11065|0
1622646690000|2021-06-02 15:11:30|11075|11070|11075|11070|11075|11070|11075|11065|87
1622646710000|2021-06-02 15:11:50|11070|11065|11075|11065|11075|11070|11070|11065|98
1622646740000|2021-06-02 15:12:20||11070||11070||11070||11065|0
1622646750000|2021-06-02 15:12:30|11080|11075|11080|11070|11080|11075|11080|11070|651
1622646760000|2021-06-02 15:12:40|11085|11075|11080|11075|11085|11075|11080|11075|560
1622646770000|2021-06-02 15:12:50|11085|11080|11085|11075|11085|11080|11085|11075|360
1622646790000|2021-06-02 15:13:10|11090|11080|11090|11080|11090|11085|11085|11080|939
1622646810000|2021-06-02 15:13:30|11085||11090||11090||11085||0
1622646820000|2021-06-02 15:13:40|11085|11085|11090|11085|11090|11085|11085|11085|0
1622646870000|2021-06-02 15:14:30|11085|11080|11085|11080|11090|11080|11085|11080|470
1622646880000|2021-06-02 15:14:40|11090|11085|11085|11080|11090|11085|11085|11080|227
1622646950000|2021-06-02 15:15:50|11100|11085|11100|11085|11100|11085|11100|11085|0
1622646970000|2021-06-02 15:16:10|11095|11080|11095|11080|11095|11080|11095|11080|0
1622646980000|2021-06-02 15:16:20|11100|11085|11100|11085|11100|11085|11100|11085|0
1622647000000|2021-06-02 15:16:40||11080||11080||11080||11080|0
1622647070000|2021-06-02 15:17:50||11085||11085||11085||11085|0
1622647140000|2021-06-02 15:19:00|11105|11090|11100|11085|11105|11090|11100|11085|345
1622647150000|2021-06-02 15:19:10|11105||11100||11105||11100||10
1622647160000|2021-06-02 15:19:20|11105|11090|11105|11090|11105|11090|11105|11090|0
1622647170000|2021-06-02 15:19:30||11085||11085||11085||11085|0
1622647180000|2021-06-02 15:19:40||11090||11085||11090||11085|0
1622647200000|2021-06-02 15:20:00||11090||11090||11090||11090|0
1622647210000|2021-06-02 15:20:10||11085||11085||11085||11085|10
1622647220000|2021-06-02 15:20:20||11090||11090||11090||11090|29
1622647230000|2021-06-02 15:20:30|11100|11085|11105|11085|11105|11085|11100|11085|642
1622647260000|2021-06-02 15:21:00|11100||11105||11105||11100||0
1622647270000|2021-06-02 15:21:10|11100||11100||11100||11100||0
1622647280000|2021-06-02 15:21:20|11105|11090|11105|11090|11105|11090|11105|11090|39
1622647290000|2021-06-02 15:21:30||11085||11085||11085||11085|0
1622647300000|2021-06-02 15:21:40|11100||11105||11105||11100||0
1622647330000|2021-06-02 15:22:10|11100|11080|11100|11085|11100|11085|11100|11080|0
1622647340000|2021-06-02 15:22:20|11105|11090|11105|11090|11105|11090|11105|11090|0
1622647350000|2021-06-02 15:22:30|11100|11085|11100|11085|11100|11085|11100|11085|59
1622647460000|2021-06-02 15:24:20|11105|11090|11105|11090|11105|11090|11105|11090|14
1622647480000|2021-06-02 15:24:40|11110|11095|11110|11095|11110|11095|11110|11095|331
1622647500000|2021-06-02 15:25:00|||||||||80
1622647510000|2021-06-02 15:25:10|11115|11100|11110|11095|11115|11100|11110|11095|0
1622647530000|2021-06-02 15:25:30|11115|11100|11115|11100|11115|11100|11115|11100|0
1622647550000|2021-06-02 15:25:50|||||||||347
1622647590000|2021-06-02 15:26:30|11125|11105|11125|11110|11125|11110|11125|11105|158
1622647600000|2021-06-02 15:26:40|11120|11105|11120|11105|11125|11105|11120|11105|0
1622647620000|2021-06-02 15:27:00|11115|11100|11115|11100|11115|11100|11115|11100|523
1622647630000|2021-06-02 15:27:10|11110|11095|11115|11100|11115|11100|11110|11095|232
1622647700000|2021-06-02 15:28:20|11120||11120||11120||11120||172
1622647710000|2021-06-02 15:28:30|||||||||713
1622647730000|2021-06-02 15:28:50|11115|11095|11115|11095|11120|11095|11115|11095|0
1622647740000|2021-06-02 15:29:00|11110||11115||11115||11110||0
1622647750000|2021-06-02 15:29:10|11110||11115||11115||11110||0
1622647760000|2021-06-02 15:29:20||11100||11100||11100||11100|0
1622647770000|2021-06-02 15:29:30||11095||11100||11100||11095|0
1622647780000|2021-06-02 15:29:40|11120||11120||11120||11120||0
1622647790000|2021-06-02 15:29:50|||||||||2
1622703600000|2021-06-03 07:00:00|11060|11055|11040|11030|11080|11060|11040|11030|3905
1622703610000|2021-06-03 07:00:10|11035|11025|11080|11055|11080|11055|11025|11000|1221
1622703620000|2021-06-03 07:00:20|11085|11060|11095|11065|11100|11065|11085|11060|0
1622703630000|2021-06-03 07:00:30|11090|11070|11095|11075|11095|11075|11090|11070|0
1622703640000|2021-06-03 07:00:40|||||||||18
1622703650000|2021-06-03 07:00:50|11090|11070|11090|11070|11090|11070|11090|11070|42
1622703660000|2021-06-03 07:01:00|11085|11075|11080|11065|11085|11075|11075|11060|581
1622703690000|2021-06-03 07:01:30|11085|11070|11105|11090|11115|11100|11085|11070|1082
1622703700000|2021-06-03 07:01:40|11110|11095|11120|11105|11130|11110|11110|11095|0
1622703730000|2021-06-03 07:02:10|11115|11100|11120|11110|11120|11110|11110|11095|516
1622703740000|2021-06-03 07:02:20|11115|11105|11110|11095|11115|11105|11105|11095|518
1622703750000|2021-06-03 07:02:30|11105||11105||11105||11105||0
1622703760000|2021-06-03 07:02:40|11100|11090|11100|11090|11105|11090|11095|11090|389
1622703770000|2021-06-03 07:02:50|11105|11095|11120|11105|11125|11105|11105|11095|308
1622703780000|2021-06-03 07:03:00|11115|11100|11105|11095|11115|11100|11100|11095|122
1622703790000|2021-06-03 07:03:10|11100|11090|11095|11080|11105|11095|11095|11080|481
1622703800000|2021-06-03 07:03:20|11090|11075|11075|11055|11090|11075|11075|11055|226
1622703810000|2021-06-03 07:03:30|11070||11070||11070||11070||0
1622703840000|2021-06-03 07:04:00|11065||11065||11065||11065||0
1622703860000|2021-06-03 07:04:20|11060|11050|11060|11055|11065|11055|11060|11045|557
1622703870000|2021-06-03 07:04:30|11065|11060|11065|11055|11065|11060|11060|11055|379
1622703890000|2021-06-03 07:04:50|11070|11060|11060|11050|11080|11065|11060|11050|1040
1622703900000|2021-06-03 07:05:00|11065|11055|11070|11060|11080|11070|11065|11055|461
1622703910000|2021-06-03 07:05:10|11065|11055|11060|11055|11065|11055|11050|11045|448
1622703920000|2021-06-03 07:05:20|11065|11050|11060|11055|11070|11060|11060|11050|263
1622703940000|2021-06-03 07:05:40|11065|11060|11070|11060|11070|11060|11060|11055|247
1622703970000|2021-06-03 07:06:10|11075|11065|11090|11075|11090|11075|11070|11065|338
1622703980000|2021-06-03 07:06:20|11085|11070|11070|11060|11085|11075|11070|11060|354
1622704000000|2021-06-03 07:06:40|11075|11065|11090|11075|11090|11075|11075|11065|0
1622704010000|2021-06-03 07:06:50|11085|11070|11085|11075|11085|11075|11080|11070|0
1622704020000|2021-06-03 07:07:00|11080|11070|11080|11075|11080|11075|11080|11070|0
1622704030000|2021-06-03 07:07:10|11085|11080|11080|11075|11085|11080|11080|11075|88
1622704040000|2021-06-03 07:07:20|11075|11070|11075|11065|11080|11070|11075|11060|451
1622704050000|2021-06-03 07:07:30|11080||11080||11080||11080||0
1622704060000|2021-06-03 07:07:40|11075||11075||11075||11075||0
1622704140000|2021-06-03 07:09:00|11070|11060|11070|11055|11070|11060|11065|11055|552
1622704150000|2021-06-03 07:09:10|11065||11065||11065||11065||0
1622704170000|2021-06-03 07:09:30|11060|11060|11065|11055|11065|11060|11060|11055|218
1622704180000|2021-06-03 07:09:40||11060||11055||11060||11055|0
1622704200000|2021-06-03 07:10:00|11060|11050|11050|11035|11060|11050|11050|11035|470
1622704210000|2021-06-03 07:10:10|11045||11045||11045||11040||60
1622704230000|2021-06-03 07:10:30|11040|11040|11050|11040|11050|11045|11040|11035|829
1622704260000|2021-06-03 07:11:00|11045|11035|11045|11035|11045|11035|11045|11035|336
1622704270000|2021-06-03 07:11:10|11040|11030|11040|11030|11040|11035|11040|11030|210
1622704280000|2021-06-03 07:11:20|11035||11035||11035||11035||0
1622704310000|2021-06-03 07:11:50|11030|11025|11030|11015|11035|11025|11030|11010|252
1622704390000|2021-06-03 07:13:10|11035|11020|11035|11030|11035|11030|11035|11020|614
1622704400000|2021-06-03 07:13:20|11030|11025|11020|11005|11035|11025|11020|11005|654
1622704430000|2021-06-03 07:13:50|11015|11000|11010|11000|11015|11005|11010|11000|120
1622704440000|2021-06-03 07:14:00|11005|10995|11005|10995|11010|11005|11005|10995|649
1622704450000|2021-06-03 07:14:10|11000|10990|11000|10990|11000|10990|11000|10990|304
1622704470000|2021-06-03 07:14:30||10985||10990||10990||10985|0
1622704480000|2021-06-03 07:14:40|10995|10985|10995|10985|10995|10990|10990|10980|60
1622704500000|2021-06-03 07:15:00|10990|10980|10985|10975|10990|10985|10985|10970|517
1622704510000|2021-06-03 07:15:10|10980|10970|10980|10965|10980|10970|10975|10965|254
1622704520000|2021-06-03 07:15:20|10975|10970|10970|10960|10980|10970|10970|10960|388
1622704530000|2021-06-03 07:15:30|10965||10970||10970||10965||0
1622704540000|2021-06-03 07:15:40|10965|10955|10970|10960|10970|10960|10965|10955|30
1622704550000|2021-06-03 07:15:50|10975|10965|10990|10980|10990|10980|10975|10965|863
1622704560000|2021-06-03 07:16:00|10985|10975|10980|10970|10985|10980|10980|10970|305
1622704580000|2021-06-03 07:16:20|10975||10980||10980||10975||30
1622704590000|2021-06-03 07:16:30|10975||10975||10975||10975||0
1622704610000|2021-06-03 07:16:50|10980|10975|10985|10975|10985|10980|10980|10975|288
1622704620000|2021-06-03 07:17:00|10990|10980|11000|10990|11000|10995|10990|10980|655
1622704630000|2021-06-03 07:17:10|10995|10985|10990|10975|10995|10985|10990|10975|404
1622704640000|2021-06-03 07:17:20|10985|10980|10990|10980|10990|10980|10985|10980|76
1622704650000|2021-06-03 07:17:30|10995|10985|11005|10995|11005|11000|10995|10985|387
1622704660000|2021-06-03 07:17:40|11000|10990|11000|10995|11005|11000|11000|10990|90
1622704670000|2021-06-03 07:17:50|11005|11000|11005|10995|11005|11000|11000|10995|12
1622704690000|2021-06-03 07:18:10|11000|10990|11000|10990|11000|10990|11000|10990|202
1622704700000|2021-06-03 07:18:20||10995||10995||10995||10995|0
1622704710000|2021-06-03 07:18:30|11005|11000|11010|11000|11015|11005|11005|11000|232
1622704770000|2021-06-03 07:19:30||11005||11005||11005||11005|0
1622704780000|2021-06-03 07:19:40|11015|11010|11010|11000|11020|11010|11010|11000|346
1622704800000|2021-06-03 07:20:00|11000|10995|10990|10980|11010|10995|10990|10980|905
1622704810000|2021-06-03 07:20:10|10985|10975|10990|10975|10990|10980|10980|10975|206
1622704820000|2021-06-03 07:20:20|10985|10980|10985|10975|10985|10980|10985|10975|9
1622704860000|2021-06-03 07:21:00|10990|10980|10995|10985|11000|10990|10990|10980|164
1622704870000|2021-06-03 07:21:10|10990|10980|10990|10980|10990|10980|10990|10980|0
1622704880000|2021-06-03 07:21:20|10995||10995||10995||10995||0
1622704900000|2021-06-03 07:21:40|11000|10985|11005|10995|11005|11000|11000|10985|306
1622704920000|2021-06-03 07:22:00|11000|10990|11000|10990|11005|10990|10995|10990|62
1622704930000|2021-06-03 07:22:10|10995||11000||11000||10995||0
1622704940000|2021-06-03 07:22:20|11005|10995|11005|10995|11005|11000|11005|10995|0
1622704950000|2021-06-03 07:22:30|11000|11000|11000|10995|11000|11000|11000|10995|30
1622704970000|2021-06-03 07:22:50|11005|11000|11005|11000|11005|11000|11005|11000|50
1622704980000|2021-06-03 07:23:00||10995||10995||10995||10995|0
1622704990000|2021-06-03 07:23:10||11000||11000||11000||10995|0
1622705010000|2021-06-03 07:23:30|11010|11005|11010|11000|11015|11005|11010|11000|251
1622705020000|2021-06-03 07:23:40||11005||11000||11005||11000|0
1622705030000|2021-06-03 07:23:50|11015|11005|11015|11005|11015|11010|11010|11005|68
1622705040000|2021-06-03 07:24:00|11020|11010|11020|11010|11020|11015|11015|11010|30
1622705060000|2021-06-03 07:24:20|11015|11015|11020|11015|11020|11015|11015|11010|198
1622705080000|2021-06-03 07:24:40||11010||11010||11010||11010|0
1622705090000|2021-06-03 07:24:50|11015|11015|11020|11015|11020|11015|11015|11015|60
1622705100000|2021-06-03 07:25:00|11015|11010|11015|11005|11015|11010|11010|11005|256
1622705160000|2021-06-03 07:26:00|11010|11000|11010|11005|11010|11005|11005|11000|485
1622705170000|2021-06-03 07:26:10||11000||11000||11000||11000|76
1622705180000|2021-06-03 07:26:20|11005||11005||11005||11005||0
1622705200000|2021-06-03 07:26:40|11015|11010|11010|11005|11015|11010|11005|11000|973
1622705210000|2021-06-03 07:26:50|11005|11000|11010|11005|11010|11005|11005|11000|0
1622705220000|2021-06-03 07:27:00|11005|11000|11005|10995|11005|11000|11000|10990|311
1622705240000|2021-06-03 07:27:20|11010||11010||11010||11010||0
1622705250000|2021-06-03 07:27:30|11005|11000|11005|10995|11005|11005|11005|10995|103
1622705260000|2021-06-03 07:27:40|11010||11005||11010||11005||0
1622705270000|2021-06-03 07:27:50|11010|11000|11010|11005|11010|11005|11010|11000|85
1622705280000|2021-06-03 07:28:00|11015|11000|11010|11000|11015|11000|11010|11000|159
1622705300000|2021-06-03 07:28:20|11015|11005|11020|11010|11020|11010|11015|11005|205
1622705320000|2021-06-03 07:28:40|11025|11015|11030|11020|11030|11020|11025|11015|299
1622705330000|2021-06-03 07:28:50|11025|11015|11025|11015|11025|11015|11015|11010|666
1622705350000|2021-06-03 07:29:10|11030|11020|11020|11015|11030|11020|11020|11015|127
1622705360000|2021-06-03 07:29:20|11025||11025||11025||11025||0
1622705370000|2021-06-03 07:29:30|11020||11020||11020||11020||0
1622705380000|2021-06-03 07:29:40|11015|11010|11015|11005|11020|11010|11015|11005|233
1622705400000|2021-06-03 07:30:00||11010||11010||11010||11010|0
1622705410000|2021-06-03 07:30:10|11020|11005|11020|11010|11020|11015|11015|11005|241
1622705420000|2021-06-03 07:30:20|11025|11015|11020|11010|11025|11015|11020|11010|0
1622705450000|2021-06-03 07:30:50|11025|11015|11025|11015|11025|11015|11025|11015|0
1622705460000|2021-06-03 07:31:00|11020|11010|11020|11010|11020|11010|11020|11010|73
1622705470000|2021-06-03 07:31:10|11015|11005|11005|10995|11015|11010|11005|10995|870
1622705480000|2021-06-03 07:31:20|11000|11000|11005|10995|11005|11000|11000|10995|313
1622705530000|2021-06-03 07:32:10|11000|11000|11005|11000|11005|11000|11000|10995|173
1622705540000|2021-06-03 07:32:20|11010|10995|11010|11000|11010|11000|11005|10995|0
1622705570000|2021-06-03 07:32:50|11015|11005|11010|11000|11015|11010|11010|11000|829
1622705590000|2021-06-03 07:33:10||11005||11005||11005||11000|0
1622705610000|2021-06-03 07:33:30|11015|11010|11015|11010|11015|11010|11015|11005|162
1622705650000|2021-06-03 07:34:10|11020|11015|11020|11015|11020|11015|11020|11015|30
1622705660000|2021-06-03 07:34:20|11025|11020|11020|11010|11030|11025|11020|11010|1004
1622705670000|2021-06-03 07:34:30|11025|11015|11030|11020|11030|11020|11020|11015|144
1622705680000|2021-06-03 07:34:40|11035|11025|11035|11025|11035|11030|11030|11025|140
1622705710000|2021-06-03 07:35:10||11030||11030||11030||11030|0
1622705720000|2021-06-03 07:35:20|11040|11035|11040|11035|11040|11035|11035|11030|237
1622705730000|2021-06-03 07:35:30|11035|11030|11040|11030|11040|11035|11035|11030|3
1622705790000|2021-06-03 07:36:30|11035|11025|11040|11035|11040|11035|11030|11025|373
1622705850000|2021-06-03 07:37:30|11045|11040|11045|11040|11050|11040|11040|11035|286
1622705860000|2021-06-03 07:37:40|11040|11035|11035|11030|11040|11035|11035|11030|388
1622705870000|2021-06-03 07:37:50|11040||11035||11040||11035||0
1622705890000|2021-06-03 07:38:10|11030|11025|11030|11020|11030|11025|11030|11020|1
1622705900000|2021-06-03 07:38:20||11025||11025||11025||11025|0
1622705950000|2021-06-03 07:39:10|11025|11020|11025|11020|11030|11020|11025|11020|141
1622705960000|2021-06-03 07:39:20|11030|11025|11040|11030|11040|11030|11030|11020|355
1622705970000|2021-06-03 07:39:30|11035||11035||11035||11035||25
1622705990000|2021-06-03 07:39:50|11040|11035|11035|11030|11040|11035|11035|11030|260
1622706000000|2021-06-03 07:40:00|11040|11035|11045|11035|11045|11035|11040|11035|59
1622706090000|2021-06-03 07:41:30|11040||11040||11040||11040||0
1622706100000|2021-06-03 07:41:40|11045|11040|11045|11040|11045|11040|11045|11040|11
1622706120000|2021-06-03 07:42:00|11050|11045|11050|11045|11050|11045|11050|11040|123
1622706130000|2021-06-03 07:42:10|11055|11050|11055|11050|11055|11050|11050|11045|126
1622706140000|2021-06-03 07:42:20|11060|11055|11060|11055|11065|11055|11060|11055|61
1622706150000|2021-06-03 07:42:30|11065|11060|11070|11060|11080|11070|11065|11060|1014
1622706160000|2021-06-03 07:42:40|11075|11065|11075|11065|11075|11070|11075|11065|100
1622706220000|2021-06-03 07:43:40||11070||11065||11070||11065|100
1622706230000|2021-06-03 07:43:50||11070||11070||11070||11070|0
1622706240000|2021-06-03 07:44:00|11070|11065|11070|11065|11075|11065|11070|11065|184
1622706250000|2021-06-03 07:44:10|11065|11060|11065|11060|11070|11060|11065|11060|358
1622706300000|2021-06-03 07:45:00|11060|11055|11060|11055|11065|11055|11060|11050|139
1622706310000|2021-06-03 07:45:10||11050||11050||11050||11050|0
1622706320000|2021-06-03 07:45:20|11055||11055||11055||11055||0
1622706340000|2021-06-03 07:45:40|11050|11045|11055|11045|11055|11045|11050|11040|251
1622706350000|2021-06-03 07:45:50|11050|11040|11050|11045|11055|11045|11045|11040|60
1622706360000|2021-06-03 07:46:00|11045|11040|11045|11040|11050|11040|11045|11035|37
1622706370000|2021-06-03 07:46:10|11050|11045|11055|11050|11055|11050|11050|11040|543
1622706380000|2021-06-03 07:46:20|11060|11045|11055|11050|11060|11050|11055|11045|119
1622706400000|2021-06-03 07:46:40|11050|11045|11055|11045|11055|11045|11050|11040|98
1622706410000|2021-06-03 07:46:50|11050||11050||11050||11050||0
1622706420000|2021-06-03 07:47:00||11040||11040||11045||11040|0
1622706430000|2021-06-03 07:47:10||11045||11040||11045||11040|0
1622706460000|2021-06-03 07:47:40|11045||11050||11050||11045||0
1622706490000|2021-06-03 07:48:10|11045||11045||11045||11045||0
1622706500000|2021-06-03 07:48:20|11050||11045||11050||11045||0
1622706510000|2021-06-03 07:48:30||11035||11040||11040||11035|209
1622706520000|2021-06-03 07:48:40||11035||11035||11035||11035|0
1622706540000|2021-06-03 07:49:00|11040||11040||11040||11040||0
1622706550000|2021-06-03 07:49:10|11035|11030|11030|11020|11040|11030|11030|11020|382
1622706560000|2021-06-03 07:49:20|11035|11025|11035|11030|11040|11030|11035|11025|0
1622706580000|2021-06-03 07:49:40|11040|11035|11040|11030|11040|11035|11040|11030|16
1622706610000|2021-06-03 07:50:10|11035||11040||11040||11035||0
1622706660000|2021-06-03 07:51:00|11045|11035|11050|11040|11050|11040|11045|11035|174
1622706680000|2021-06-03 07:51:20|11045||11045||11045||11045||0
1622706690000|2021-06-03 07:51:30|11050||11050||11050||11050||0
1622706700000|2021-06-03 07:51:40||11045||11045||11045||11045|0
1622706710000|2021-06-03 07:51:50|11055||11055||11055||11050||234
1622706720000|2021-06-03 07:52:00|11060|11050|11055|11050|11060|11055|11055|11050|317
1622706730000|2021-06-03 07:52:10|11060|11055|11060|11050|11060|11055|11060|11050|256
1622706800000|2021-06-03 07:53:20|11055|11045|11060|11050|11060|11050|11050|11045|369
1622706820000|2021-06-03 07:53:40|11055|11045|11055|11045|11055|11045|11055|11045|0
1622706840000|2021-06-03 07:54:00|11060|11050|11070|11060|11070|11065|11055|11050|1080
1622706860000|2021-06-03 07:54:20|11065||11070||11070||11065||228
1622706870000|2021-06-03 07:54:30|11065|11055|11065|11060|11070|11060|11060|11055|177
1622706880000|2021-06-03 07:54:40|11070|11065|11065|11060|11070|11065|11065|11060|100
1622706890000|2021-06-03 07:54:50|11070||11070||11070||11070||54
1622706900000|2021-06-03 07:55:00|11065|11065|11065|11060|11070|11065|11065|11060|24
1622706910000|2021-06-03 07:55:10|11070|11065|11080|11075|11080|11075|11070|11065|174
1622706920000|2021-06-03 07:55:20|11075|11070|11075|11065|11080|11070|11075|11065|137
1622706930000|2021-06-03 07:55:30||11070||11070||11070||11070|0
1622706940000|2021-06-03 07:55:40||11065||11065||11065||11065|0
1622707020000|2021-06-03 07:57:00||11070||11065||11070||11065|0
1622707030000|2021-06-03 07:57:10|11070||11075||11075||11070||0
1622707040000|2021-06-03 07:57:20||11070||11070||11070||11070|0
1622707060000|2021-06-03 07:57:40||11065||11065||11065||11065|77
1622707140000|2021-06-03 07:59:00||11070||11065||11070||11065|0
1622707160000|2021-06-03 07:59:20|11070|11060|11075|11065|11075|11065|11070|11060|1056
1622707180000|2021-06-03 07:59:40|11070|11060|11070|11060|11070|11060|11070|11060|126
1622707210000|2021-06-03 08:00:10||11065||11065||11065||11065|0
1622707230000|2021-06-03 08:00:30|11075|11070|11080|11075|11085|11075|11075|11070|896
1622707240000|2021-06-03 08:00:40|11085||11085||11085||11085||1
1622707250000|2021-06-03 08:00:50|11080||11080||11080||11080||0
1622707290000|2021-06-03 08:01:30|11085|11070|11090|11085|11090|11085|11085|11070|530
1622707300000|2021-06-03 08:01:40|11085|11080|11085|11080|11090|11080|11085|11080|1
1622707330000|2021-06-03 08:02:10|11080|11075|11085|11075|11085|11075|11080|11075|96
1622707350000|2021-06-03 08:02:30|11090|11080|11085|11080|11090|11080|11085|11080|300
1622707360000|2021-06-03 08:02:40||11075||11075||11075||11075|0
1622707400000|2021-06-03 08:03:20|11080|11070|11085|11075|11085|11075|11075|11070|595
1622707410000|2021-06-03 08:03:30||11080||11080||11080||11080|0
1622707430000|2021-06-03 08:03:50|11090||11085||11090||11085||30
1622707440000|2021-06-03 08:04:00|11080|11075|11080|11075|11080|11075|11080|11075|96
1622707450000|2021-06-03 08:04:10||11070||11070||11070||11070|8
1622707460000|2021-06-03 08:04:20||11075||11075||11075||11075|0
1622707470000|2021-06-03 08:04:30|11075|11070|11070|11060|11075|11070|11065|11060|191
1622707480000|2021-06-03 08:04:40|11065||11065||11070||11065||0
1622707510000|2021-06-03 08:05:10|11070|11065|11070|11060|11070|11065|11065|11060|230
1622707520000|2021-06-03 08:05:20|11075|11065|11070|11060|11075|11065|11070|11060|0
1622707530000|2021-06-03 08:05:30|11065||11065||11070||11065||0
1622707550000|2021-06-03 08:05:50|11070||11070||11070||11070||0
1622707560000|2021-06-03 08:06:00|11075|11065|11080|11070|11080|11070|11070|11065|121
1622707580000|2021-06-03 08:06:20|11075||11080||11080||11075||0
1622707610000|2021-06-03 08:06:50|11085|11075|11080|11075|11085|11080|11080|11075|826
1622707620000|2021-06-03 08:07:00|11075|11070|11075|11065|11080|11070|11075|11065|189
1622707630000|2021-06-03 08:07:10|11070|11070|11075|11065|11075|11070|11070|11065|1
1622707640000|2021-06-03 08:07:20||11070||11070||11070||11070|0
1622707660000|2021-06-03 08:07:40|11080|11075|11080|11075|11085|11080|11075|11070|201
1622707670000|2021-06-03 08:07:50|11085|11080|11085|11075|11090|11085|11085|11075|272
1622707700000|2021-06-03 08:08:20||11080||11080||11080||11080|0
1622707710000|2021-06-03 08:08:30||11075||11075||11075||11075|0
1622707730000|2021-06-03 08:08:50|11090|11080|11085|11080|11090|11085|11085|11075|220
1622707770000|2021-06-03 08:09:30|11090|11085|11090|11080|11090|11085|11090|11080|131
1622707780000|2021-06-03 08:09:40||11085||11085||11085||11080|0
1622707790000|2021-06-03 08:09:50||11080||11085||11085||11080|0
1622707810000|2021-06-03 08:10:10|11095|11090|11095|11090|11095|11090|11095|11085|192
1622707820000|2021-06-03 08:10:20|11090|11085|11085|11080|11090|11090|11085|11080|111
1622707830000|2021-06-03 08:10:30||11075||11075||11075||11075|0
1622707870000|2021-06-03 08:11:10|11080||11080||11085||11080||30
1622707940000|2021-06-03 08:12:20|11085|11080|11080|11075|11090|11085|11080|11075|1274
1622707960000|2021-06-03 08:12:40|11075|11070|11075|11070|11080|11070|11075|11070|108
1622707980000|2021-06-03 08:13:00|11080|11075|11075|11070|11080|11075|11075|11070|98
1622707990000|2021-06-03 08:13:10|11080|11075|11075|11070|11080|11075|11075|11070|125
1622708020000|2021-06-03 08:13:40|11080||11080||11080||11080||87
1622708040000|2021-06-03 08:14:00|11075|11065|11070|11065|11075|11065|11070|11065|196
1622708090000|2021-06-03 08:14:50|||||||||12
1622708110000|2021-06-03 08:15:10|11065|11060|11070|11060|11070|11060|11065|11060|231
1622708120000|2021-06-03 08:15:20|11065|11065|11070|11065|11070|11065|11065|11065|44
1622708170000|2021-06-03 08:16:10|11075|11060|11070|11060|11075|11065|11070|11060|464
1622708180000|2021-06-03 08:16:20||11065||11065||11065||11065|0
1622708220000|2021-06-03 08:17:00|11075|11070|11075|11065|11075|11070|11070|11065|312
1622708290000|2021-06-03 08:18:10|11070||11075||11075||11070||0
1622708310000|2021-06-03 08:18:30|11070||11075||11075||11070||0
1622708340000|2021-06-03 08:19:00|11070|11060|11070|11065|11070|11065|11065|11060|240
1622708350000|2021-06-03 08:19:10|11065|11060|11065|11055|11065|11060|11060|11055|275
1622708360000|2021-06-03 08:19:20||11060||11060||11060||11060|0
1622708370000|2021-06-03 08:19:30||11055||11055||11055||11055|0
1622708380000|2021-06-03 08:19:40||11060||11055||11060||11055|0
1622708390000|2021-06-03 08:19:50||11060||11060||11060||11060|0
1622708400000|2021-06-03 08:20:00||11055||11055||11055||11055|0
1622708450000|2021-06-03 08:20:50|11060||11060||11060||11060||0
1622708460000|2021-06-03 08:21:00|11055|11050|11055|11050|11055|11050|11055|11050|110
1622708520000|2021-06-03 08:22:00|11050|11045|11050|11045|11050|11045|11050|11045|76
1622708550000|2021-06-03 08:22:30|11055|11050|11055|11050|11055|11050|11055|11050|672
1622708560000|2021-06-03 08:22:40||11045||11050||11050||11045|0
1622708570000|2021-06-03 08:22:50||11045||11045||11045||11045|0
1622708580000|2021-06-03 08:23:00||11050||11045||11050||11045|60
1622708620000|2021-06-03 08:23:40|11050||11050||11050||11050||0
1622708650000|2021-06-03 08:24:10|||||||||9
1622708730000|2021-06-03 08:25:30|11055|11050|11060|11050|11060|11050|11055|11050|363
1622708740000|2021-06-03 08:25:40|11055|11045|11055|11045|11055|11045|11055|11045|0
1622708790000|2021-06-03 08:26:30||11050||11050||11050||11050|0
1622708800000|2021-06-03 08:26:40|11060|11055|11060|11055|11065|11060|11055|11050|459
1622708820000|2021-06-03 08:27:00|11055|11050|11055|11050|11055|11050|11055|11050|2
1622708890000|2021-06-03 08:28:10|11050|11045|11055|11045|11055|11045|11050|11045|155
1622708940000|2021-06-03 08:29:00||11050||11045||11050||11045|90
1622708950000|2021-06-03 08:29:10||11050||11050||11050||11050|0
1622708960000|2021-06-03 08:29:20||11045||11045||11045||11045|0
1622709000000|2021-06-03 08:30:00|11050||11050||11050||11050||0
1622709010000|2021-06-03 08:30:10|11055||11055||11055||11055||2
1622709030000|2021-06-03 08:30:30|11050|11040|11045|11040|11050|11040|11045|11040|391
1622709060000|2021-06-03 08:31:00|11050|11045|11045|11040|11050|11045|11045|11040|165
1622709130000|2021-06-03 08:32:10|11050|11045|11045|11040|11050|11045|11045|11040|347
1622709160000|2021-06-03 08:32:40|11050|11045|11050|11045|11055|11045|11050|11040|85
1622709170000|2021-06-03 08:32:50||11040||11040||11040||11040|0
1622709180000|2021-06-03 08:33:00|11045||11050||11050||11045||0
1622709190000|2021-06-03 08:33:10|11045||11045||11045||11045||0
1622709200000|2021-06-03 08:33:20|11050||11050||11050||11045||0
1622709210000|2021-06-03 08:33:30|11045||11050||11050||11045||0
1622709230000|2021-06-03 08:33:50|11045||11045||11045||11045||0
1622709240000|2021-06-03 08:34:00|11050||11045||11050||11045||0
1622709260000|2021-06-03 08:34:20|11050|11045|11050|11045|11050|11045|11045|11040|82
1622709270000|2021-06-03 08:34:30|11055|11050|11055|11050|11055|11050|11055|11050|96
1622709300000|2021-06-03 08:35:00||11045||11045||11045||11045|36
1622709320000|2021-06-03 08:35:20|11050||11050||11055||11050||0
1622709330000|2021-06-03 08:35:30|11055||11055||11055||11055||0
1622709350000|2021-06-03 08:35:50|11060|11050|11055|11050|11060|11055|11055|11050|704
1622709370000|2021-06-03 08:36:10|11060|11055|11060|11055|11065|11055|11060|11055|125
1622709380000|2021-06-03 08:36:20|11065|11060|11060|11055|11065|11060|11060|11055|162
1622709430000|2021-06-03 08:37:10|11065||11060||11065||11060||159
1622709440000|2021-06-03 08:37:20|11065||11065||11065||11065||69
1622709470000|2021-06-03 08:37:50|11070|11060|11070|11060|11070|11060|11070|11060|109
1622709500000|2021-06-03 08:38:20|11065||11065||11065||11065||0
1622709510000|2021-06-03 08:38:30|11070||11070||11070||11070||0
1622709530000|2021-06-03 08:38:50|11065||11065||11065||11065||0
1622709540000|2021-06-03 08:39:00|11060|11055|11060|11055|11065|11055|11060|11050|923
1622709570000|2021-06-03 08:39:30|11055|11050|11060|11055|11060|11055|11055|11050|16
1622709580000|2021-06-03 08:39:40||11050||11050||11050||11050|0
1622709670000|2021-06-03 08:41:10|11055||11055||11055||11055||0
1622709710000|2021-06-03 08:41:50|11060|11055|11060|11055|11060|11055|11060|11050|250
1622709720000|2021-06-03 08:42:00|11065|11060|11070|11065|11070|11065|11065|11060|114
1622709760000|2021-06-03 08:42:40|11075|11070|11070|11065|11075|11070|11070|11065|464
1622709770000|2021-06-03 08:42:50|||||||||183
1622709780000|2021-06-03 08:43:00|11075|11070|11075|11065|11075|11070|11070|11065|233
1622709840000|2021-06-03 08:44:00|11080|11070|11080|11075|11085|11075|11080|11070|460
1622709970000|2021-06-03 08:46:10|||||||||26
1622709990000|2021-06-03 08:46:30|11085||11080||11085||11080||95
1622710070000|2021-06-03 08:47:50|11075|11070|11080|11070|11080|11070|11075|11070|931
1622710080000|2021-06-03 08:48:00|11075||11075||11075||11075||0
1622710110000|2021-06-03 08:48:30|11080|11075|11080|11075|11085|11075|11075|11070|706
1622710120000|2021-06-03 08:48:40|11075|11070|11080|11070|11080|11070|11075|11070|634
1622710140000|2021-06-03 08:49:00|11075||11075||11075||11075||0
1622710150000|2021-06-03 08:49:10|11070|11065|11065|11055|11070|11065|11065|11055|1086
1622710180000|2021-06-03 08:49:40|11060|11050|11055|11050|11060|11050|11055|11045|127
1622710190000|2021-06-03 08:49:50|11060|11055|11060|11050|11060|11055|11060|11050|0
1622710200000|2021-06-03 08:50:00|11055|11055|11070|11060|11070|11065|11055|11050|998
1622710210000|2021-06-03 08:50:10|11065||11065||11065||11065||0
1622710230000|2021-06-03 08:50:30|||||||||1
1622710260000|2021-06-03 08:51:00|11060|11055|11060|11055|11060|11055|11060|11055|97
1622710280000|2021-06-03 08:51:20|11055|11050|11055|11050|11060|11050|11055|11050|51
1622710290000|2021-06-03 08:51:30|11060||11060||11060||11060||0
1622710310000|2021-06-03 08:51:50|11055||11055||11055||11055||0
1622710390000|2021-06-03 08:53:10|11050|11045|11055|11045|11055|11045|11050|11045|90
1622710400000|2021-06-03 08:53:20||11050||11050||11050||11050|0
1622710410000|2021-06-03 08:53:30||11045||11045||11045||11045|0
1622710440000|2021-06-03 08:54:00||11050||11050||11050||11045|477
1622710450000|2021-06-03 08:54:10|11050|11045|11055|11045|11055|11045|11050|11045|67
1622710470000|2021-06-03 08:54:30|11050|11050|11050|11045|11055|11050|11050|11045|132
1622710510000|2021-06-03 08:55:10||11040||11045||11045||11040|160
1622710520000|2021-06-03 08:55:20|11055|11050|11050|11045|11055|11050|11050|11045|237
1622710560000|2021-06-03 08:56:00|11045|11040|11045|11040|11050|11040|11045|11040|94
1622710570000|2021-06-03 08:56:10||11035||11035||11040||11035|1607
1622710640000|2021-06-03 08:57:20|11050|11040|11050|11045|11055|11050|11050|11040|759
1622710650000|2021-06-03 08:57:30||11040||11045||11045||11040|0
1622710780000|2021-06-03 08:59:40|||||||||4
1622710800000|2021-06-03 09:00:00|11045|11040|11045|11040|11050|11040|11045|11040|86
1622710850000|2021-06-03 09:00:50|11050|11045|11050|11045|11050|11045|11050|11045|315
1622710860000|2021-06-03 09:01:00||11040||11040||11040||11040|0
1622710880000|2021-06-03 09:01:20||11045||11045||11045||11045|0
1622710890000|2021-06-03 09:01:30|11045|11040|11050|11040|11050|11040|11045|11040|44
1622710950000|2021-06-03 09:02:30|11045||11045||11050||11045||0
1622710990000|2021-06-03 09:03:10||11035||11035||11035||11035|117
1622711010000|2021-06-03 09:03:30||11040||11040||11040||11035|0
1622711020000|2021-06-03 09:03:40||11035||11035||11035||11035|0
1622711050000|2021-06-03 09:04:10||11040||11035||11040||11035|0
1622711070000|2021-06-03 09:04:30|11040|11030|11040|11030|11040|11030|11035|11030|149
1622711100000|2021-06-03 09:05:00|11035||11035||11035||11035||0
1622711140000|2021-06-03 09:05:40|11040|11035|11045|11035|11045|11035|11040|11035|316
1622711150000|2021-06-03 09:05:50||11040||11035||11040||11035|0
1622711190000|2021-06-03 09:06:30||11040||11040||11040||11035|10
1622711230000|2021-06-03 09:07:10|11040|11035|11040|11035|11045|11035|11040|11035|36
1622711240000|2021-06-03 09:07:20|11035|11030|11040|11035|11040|11035|11035|11030|109
1622711330000|2021-06-03 09:08:50||11030||11030||11030||11030|20
1622711380000|2021-06-03 09:09:40|11035|11025|11035|11025|11035|11030|11035|11025|0
1622711410000|2021-06-03 09:10:10|11030|11030|11035|11025|11035|11030|11030|11025|56
1622711420000|2021-06-03 09:10:20||11030||11025||11030||11025|0
1622711470000|2021-06-03 09:11:10||11030||11025||11030||11025|0
1622711510000|2021-06-03 09:11:50|11030|11030|11035|11025|11035|11030|11030|11025|231
1622711520000|2021-06-03 09:12:00|11030||11030||11030||11030||0
1622711580000|2021-06-03 09:13:00|11025|11020|11030|11025|11030|11025|11025|11020|155
1622711590000|2021-06-03 09:13:10|11035|11030|11035|11025|11035|11030|11035|11025|661
1622711600000|2021-06-03 09:13:20|11030||11030||11030||11030||0
1622711610000|2021-06-03 09:13:30||11020||11020||11020||11020|0
1622711630000|2021-06-03 09:13:50|11025|11025|11030|11025|11035|11025|11025|11020|25
1622711640000|2021-06-03 09:14:00|11035|11030|11030|11025|11035|11030|11030|11025|84
1622711650000|2021-06-03 09:14:10|||||||||10
1622711710000|2021-06-03 09:15:10||11020||11020||11020||11020|0
1622711720000|2021-06-03 09:15:20|11035|11025|11035|11030|11035|11030|11030|11020|118
1622711730000|2021-06-03 09:15:30|||||||||487
1622711750000|2021-06-03 09:15:50|||||||||80
1622711770000|2021-06-03 09:16:10||11025||11025||11025||11025|0
1622711800000|2021-06-03 09:16:40||11030||11030||11030||11030|0
1622711820000|2021-06-03 09:17:00|11030|11025|11035|11025|11035|11025|11030|11025|0
1622711940000|2021-06-03 09:19:00|11030||11030||11030||11030||0
1622711960000|2021-06-03 09:19:20|11035||11030||11035||11030||0
1622712030000|2021-06-03 09:20:30|11035|11030|11030|11025|11035|11030|11030|11025|230
1622712050000|2021-06-03 09:20:50|||||||||68
1622712090000|2021-06-03 09:21:30|||||||||36
1622712230000|2021-06-03 09:23:50|11035|11030|11035|11030|11035|11030|11035|11030|481
1622712240000|2021-06-03 09:24:00|11030|11025|11035|11025|11035|11030|11030|11025|222
1622712260000|2021-06-03 09:24:20|11030||11035||11035||11030||0
1622712270000|2021-06-03 09:24:30|11030||11030||11030||11030||0
1622712340000|2021-06-03 09:25:40|11025|11020|11025|11020|11030|11020|11025|11020|856
1622712350000|2021-06-03 09:25:50|11030|11025|11030|11025|11030|11025|11030|11025|30
1622712400000|2021-06-03 09:26:40|11035|11030|11040|11035|11040|11035|11035|11030|408
1622712460000|2021-06-03 09:27:40|11045|11040|11040|11035|11045|11040|11040|11035|286
1622712470000|2021-06-03 09:27:50|11045|11040|11045|11035|11045|11040|11045|11035|62
1622712490000|2021-06-03 09:28:10|11040||11045||11045||11040||0
1622712500000|2021-06-03 09:28:20|11040||11040||11040||11040||0
1622712520000|2021-06-03 09:28:40|||||||||44
1622712560000|2021-06-03 09:29:20|11035|11030|11050|11045|11050|11045|11035|11030|2110
1622712570000|2021-06-03 09:29:30|11045|11040|11045|11040|11050|11040|11045|11040|87
1622712580000|2021-06-03 09:29:40|11050||11050||11050||11050||0
1622712590000|2021-06-03 09:29:50||11045||11040||11045||11040|80
1622712600000|2021-06-03 09:30:00|11055|11045|11055|11045|11055|11050|11055|11045|1404
1622712610000|2021-06-03 09:30:10||11050||11050||11050||11050|0
1622712620000|2021-06-03 09:30:20||11045||11045||11045||11045|0
1622712650000|2021-06-03 09:30:50||11050||11050||11050||11050|0
1622712680000|2021-06-03 09:31:20|||||||||71
1622712710000|2021-06-03 09:31:50|||||||||11
1622712720000|2021-06-03 09:32:00|||||||||14
1622712810000|2021-06-03 09:33:30|||||||||34
1622712910000|2021-06-03 09:35:10|11060||11060||11060||11060||76
1622713030000|2021-06-03 09:37:10|11065|11055|11065|11060|11070|11065|11065|11055|1430
1622713040000|2021-06-03 09:37:20|11070||11065||11070||11065||0
1622713080000|2021-06-03 09:38:00|11070||11070||11070||11070||76
1622713090000|2021-06-03 09:38:10|11075|11065|11070|11065|11080|11075|11070|11065|573
1622713140000|2021-06-03 09:39:00|11075|11070|11060|11050|11075|11070|11060|11050|1725
1622713160000|2021-06-03 09:39:20|11055||11055||11055||11055||0
1622713180000|2021-06-03 09:39:40|11060|11055|11065|11055|11065|11055|11060|11055|435
1622713190000|2021-06-03 09:39:50|11070|11060|11065|11060|11070|11065|11065|11060|600
1622713220000|2021-06-03 09:40:20|11060|11055|11065|11055|11065|11055|11060|11055|282
1622713240000|2021-06-03 09:40:40|11060||11060||11060||11060||0
1622713260000|2021-06-03 09:41:00|11055|11050|11060|11055|11060|11055|11055|11050|465
1622713270000|2021-06-03 09:41:10||11050||11050||11050||11050|0
1622713290000|2021-06-03 09:41:30||11055||11055||11055||11055|0
1622713390000|2021-06-03 09:43:10|11055|11050|11055|11050|11060|11050|11055|11050|110
1622713460000|2021-06-03 09:44:20|11060|11055|11060|11055|11060|11055|11060|11055|90
1622713510000|2021-06-03 09:45:10|11055|11050|11060|11055|11060|11055|11055|11050|186
1622713520000|2021-06-03 09:45:20||11050||11055||11055||11050|0
1622713570000|2021-06-03 09:46:10|||||||||667
1622713580000|2021-06-03 09:46:20|11065|11060|11065|11055|11065|11060|11065|11055|0
1622713610000|2021-06-03 09:46:50||11060||11060||11060||11060|0
1622713720000|2021-06-03 09:48:40|||||||||159
1622713730000|2021-06-03 09:48:50|11070||11065||11070||11065||0
1622713750000|2021-06-03 09:49:10|||||||||127
1622713790000|2021-06-03 09:49:50|11070|11065|11070|11065|11070|11065|11070|11065|90
1622713810000|2021-06-03 09:50:10|11065|11060|11070|11060|11070|11065|11065|11060|96
1622713820000|2021-06-03 09:50:20|11065||11065||11065||11065||0
1622713840000|2021-06-03 09:50:40|11060|11055|11060|11055|11060|11055|11060|11055|36
1622713850000|2021-06-03 09:50:50|11065||11060||11065||11060||0
1622713860000|2021-06-03 09:51:00|11065|11060|11065|11055|11065|11060|11065|11055|33
1622713900000|2021-06-03 09:51:40|11060||11060||11060||11060||0
1622713930000|2021-06-03 09:52:10|11055|11050|11055|11050|11060|11050|11055|11050|216
1622714070000|2021-06-03 09:54:30||11045||11045||11045||11045|0
1622714090000|2021-06-03 09:54:50||11050||11045||11050||11045|0
1622714110000|2021-06-03 09:55:10||11050||11045||11050||11045|0
1622714150000|2021-06-03 09:55:50|11050||11050||11055||11050||0
1622714160000|2021-06-03 09:56:00|11055||11055||11055||11055||0
1622714170000|2021-06-03 09:56:10||11050||11050||11050||11050|0
1622714210000|2021-06-03 09:56:50||11045||11050||11050||11045|136
1622714340000|2021-06-03 09:59:00|11050|11045|11055|11050|11055|11050|11050|11045|541
1622714350000|2021-06-03 09:59:10||11045||11045||11045||11045|168
1622714370000|2021-06-03 09:59:30|11050||11050||11055||11050||0
1622714410000|2021-06-03 10:00:10|11055|11050|11055|11050|11055|11050|11055|11050|439
1622714480000|2021-06-03 10:01:20|11050|11045|11055|11045|11055|11050|11050|11045|970
1622714490000|2021-06-03 10:01:30|11050||11050||11050||11050||0
1622714660000|2021-06-03 10:04:20|11045|11040|11045|11040|11050|11040|11045|11040|601
1622714670000|2021-06-03 10:04:30|11050||11050||11050||11050||0
1622714690000|2021-06-03 10:04:50|11045||11050||11050||11045||0
1622714710000|2021-06-03 10:05:10|11045||11050||11050||11045||85
1622714750000|2021-06-03 10:05:50|11045|11035|11035|11030|11045|11035|11035|11030|327
1622714760000|2021-06-03 10:06:00|11040|11025|11030|11025|11040|11025|11030|11020|110
1622714770000|2021-06-03 10:06:10|11025|11020|11020|11015|11025|11020|11020|11015|136
1622714780000|2021-06-03 10:06:20|11015|11010|11015|11005|11015|11010|11015|11005|218
1622714790000|2021-06-03 10:06:30|11010|11010|11015|11010|11015|11010|11010|11010|0
1622714800000|2021-06-03 10:06:40|11010|11005|11015|11010|11015|11010|11010|11005|66
1622714810000|2021-06-03 10:06:50|11020||11015||11020||11015||192
1622714820000|2021-06-03 10:07:00|11020|11015|11015|11010|11020|11015|11015|11010|310
1622714830000|2021-06-03 10:07:10|11010|11005|11010|11005|11015|11010|11010|11005|503
1622714840000|2021-06-03 10:07:20|11015||11015||11015||11015||0
1622714850000|2021-06-03 10:07:30||11010||11010||11010||11010|0
1622714870000|2021-06-03 10:07:50|11020|11015|11020|11010|11020|11015|11015|11010|244
1622714910000|2021-06-03 10:08:30|11025|11015|11025|11015|11025|11020|11025|11015|796
1622714920000|2021-06-03 10:08:40|11020|11010|11010|11005|11020|11010|11010|11005|184
1622714950000|2021-06-03 10:09:10|11015|11010|11010|11005|11015|11010|11010|11005|20
1622714970000|2021-06-03 10:09:30||11000||11005||11005||11000|0
1622714980000|2021-06-03 10:09:40||11000||11000||11000||11000|0
1622715000000|2021-06-03 10:10:00|11005||11005||11005||11005||0
1622715020000|2021-06-03 10:10:20|11000|10995|10995|10990|11000|10995|10995|10990|523
1622715030000|2021-06-03 10:10:30||10985||10990||10990||10985|125
1622715040000|2021-06-03 10:10:40|11000|10995|11000|10995|11005|10995|11000|10995|651
1622715050000|2021-06-03 10:10:50||10990||10995||10995||10990|0
1622715120000|2021-06-03 10:12:00|11005|11000|11005|11000|11005|11000|11000|10995|318
1622715150000|2021-06-03 10:12:30|11000|10995|11005|11000|11005|11000|11000|10995|572
1622715210000|2021-06-03 10:13:30|||||||||117
1622715250000|2021-06-03 10:14:10|11010|11005|11010|11005|11010|11005|11010|11005|714
1622715480000|2021-06-03 10:18:00|11015|11010|11020|11010|11020|11015|11015|11010|933
1622715490000|2021-06-03 10:18:10|11015|11015|11005|11000|11015|11015|11005|11000|2140
1622715520000|2021-06-03 10:18:40|11010|11005|11010|11005|11010|11005|11005|11000|171
1622715540000|2021-06-03 10:19:00|11015|11010|11015|11005|11015|11010|11015|11005|83
1622715570000|2021-06-03 10:19:30|||||||||1
1622715600000|2021-06-03 10:20:00||11010||11010||11010||11010|25
1622715610000|2021-06-03 10:20:10|||||||||348
1622715620000|2021-06-03 10:20:20|11020|11015|11020|11015|11020|11015|11020|11010|588
1622715630000|2021-06-03 10:20:30|||||||||170
1622715680000|2021-06-03 10:21:20|11015|11010|11020|11010|11020|11015|11015|11010|425
1622715700000|2021-06-03 10:21:40|11015||11015||11015||11015||0
1622715770000|2021-06-03 10:22:50|11010|11005|11010|11000|11010|11005|11005|11000|250
1622715780000|2021-06-03 10:23:00|11005||11010||11010||11005||0
1622715790000|2021-06-03 10:23:10|11005||11010||11010||11005||22
1622715830000|2021-06-03 10:23:50|11005||11005||11005||11005||0
1622715850000|2021-06-03 10:24:10|11000|10995|11000|10995|11000|11000|11000|10995|266
1622715870000|2021-06-03 10:24:30|11005|11000|11015|11005|11015|11005|11005|11000|96
1622715900000|2021-06-03 10:25:00||11010||11005||11010||11005|36
1622715940000|2021-06-03 10:25:40|11010||11015||11015||11010||0
1622716050000|2021-06-03 10:27:30|11010||11010||11010||11010||0
1622716100000|2021-06-03 10:28:20|11005|11000|11010|11000|11010|11005|11005|11000|402
1622716130000|2021-06-03 10:28:50||11005||11000||11005||11000|18
1622716140000|2021-06-03 10:29:00|11005||11010||11010||11005||0
1622716160000|2021-06-03 10:29:20|11005|11005|11010|11005|11010|11005|11005|11000|70
1622716170000|2021-06-03 10:29:30||11000||11000||11005||11000|104
1622716180000|2021-06-03 10:29:40||11005||11005||11005||11005|0
1622716190000|2021-06-03 10:29:50||11000||11000||11000||11000|5
1622716240000|2021-06-03 10:30:40|11005||11005||11010||11005||0
1622716290000|2021-06-03 10:31:30|||||||||124
1622716370000|2021-06-03 10:32:50|11000|10995|11005|10995|11005|10995|11000|10990|1020
1622716380000|2021-06-03 10:33:00|11000||11005||11005||11000||0
1622716400000|2021-06-03 10:33:20|11000||11000||11000||11000||0
1622716410000|2021-06-03 10:33:30||10990||10995||10995||10990|285
1622716420000|2021-06-03 10:33:40||10990||10995||10995||10990|207
1622716440000|2021-06-03 10:34:00|10995|10990|11000|10995|11000|10995|10995|10990|216
1622716510000|2021-06-03 10:35:10|11005|11000|11005|11000|11005|11000|11005|11000|757
1622716520000|2021-06-03 10:35:20|11010|11005|11005|10995|11010|11005|11005|10995|629
1622716530000|2021-06-03 10:35:30|11010|11000|11010|11005|11010|11005|11010|11000|870
1622716550000|2021-06-03 10:35:50||11000||11000||11000||11000|60
1622716560000|2021-06-03 10:36:00||11005||11005||11005||11005|0
1622716570000|2021-06-03 10:36:10|11015|11010|11010|11005|11015|11010|11010|11005|343
1622716580000|2021-06-03 10:36:20|||||||||121
1622716590000|2021-06-03 10:36:30|11015|11010|11015|11010|11020|11015|11015|11005|255
1622716600000|2021-06-03 10:36:40|11020|11015|11020|11010|11020|11015|11020|11010|110
1622716610000|2021-06-03 10:36:50||11015||11015||11015||11015|0
1622716640000|2021-06-03 10:37:20|11025|11020|11025|11020|11025|11020|11025|11020|877
1622716650000|2021-06-03 10:37:30|11020|11015|11020|11010|11020|11015|11020|11010|269
1622716690000|2021-06-03 10:38:10|11015||11015||11015||11015||0
1622716700000|2021-06-03 10:38:20|11010|11005|11010|11005|11010|11005|11010|11005|136
1622716710000|2021-06-03 10:38:30|11015|11010|11015|11010|11020|11010|11010|11005|105
1622716750000|2021-06-03 10:39:10|11010|11005|11015|11010|11015|11010|11010|11005|624
1622716780000|2021-06-03 10:39:40|11020|11015|11025|11015|11025|11015|11015|11015|375
1622716800000|2021-06-03 10:40:00|11020||11020||11025||11020||0
1622716880000|2021-06-03 10:41:20|11025|11020|11025|11020|11030|11025|11025|11020|1211
1622716940000|2021-06-03 10:42:20|||||||||2796
1622716990000|2021-06-03 10:43:10|11030|11025|11030|11025|11035|11025|11025|11020|734
1622717100000|2021-06-03 10:45:00|11035|11030|11030|11025|11035|11030|11030|11025|354
1622717110000|2021-06-03 10:45:10|11035|11030|11035|11030|11040|11030|11035|11030|44
1622717120000|2021-06-03 10:45:20|11040|11035|11035|11030|11040|11035|11035|11030|84
1622717130000|2021-06-03 10:45:30|11040|11035|11040|11035|11045|11035|11040|11035|5
1622717150000|2021-06-03 10:45:50|11045|11030|11035|11030|11045|11030|11035|11030|174
1622717160000|2021-06-03 10:46:00|11040||11040||11040||11040||0
1622717220000|2021-06-03 10:47:00|11035||11035||11035||11035||0
1622717230000|2021-06-03 10:47:10|11040||11040||11040||11040||0
1622717270000|2021-06-03 10:47:50|11035|11025|11030|11025|11035|11030|11030|11025|136
1622717290000|2021-06-03 10:48:10|11035|11030|11035|11030|11040|11030|11035|11025|895
1622717300000|2021-06-03 10:48:20|11040|11035|11040|11035|11040|11035|11040|11035|72
1622717330000|2021-06-03 10:48:50|11045||11040||11045||11040||137
1622717350000|2021-06-03 10:49:10|||||||||220
1622717360000|2021-06-03 10:49:20|11045|11040|11045|11040|11045|11040|11045|11040|6
1622717380000|2021-06-03 10:49:40|11050||11050||11050||11050||60
1622717390000|2021-06-03 10:49:50|11045||11045||11045||11045||0
1622717400000|2021-06-03 10:50:00|11050||11050||11050||11050||0
1622717410000|2021-06-03 10:50:10|11045||11045||11045||11045||0
1622717440000|2021-06-03 10:50:40|11050||11045||11050||11045||0
1622717450000|2021-06-03 10:50:50|11050||11045||11050||11045||0
1622717490000|2021-06-03 10:51:30|11050|11045|11050|11040|11050|11045|11050|11040|117
1622717500000|2021-06-03 10:51:40||11045||11040||11045||11040|54
1622717520000|2021-06-03 10:52:00|11055|11045|11055|11050|11055|11050|11055|11045|0
1622717550000|2021-06-03 10:52:30|||||||||116
1622717560000|2021-06-03 10:52:40|11060|11055|11060|11055|11060|11055|11060|11055|6
1622717580000|2021-06-03 10:53:00|11055|11050|11060|11050|11060|11050|11055|11050|411
1622717600000|2021-06-03 10:53:20|11055||11060||11060||11055||0
1622717610000|2021-06-03 10:53:30|11055||11055||11055||11055||0
1622717620000|2021-06-03 10:53:40|11060||11060||11060||11060||0
1622717640000|2021-06-03 10:54:00||11055||11050||11055||11050|0
1622717720000|2021-06-03 10:55:20|11055||11055||11055||11055||0
1622717730000|2021-06-03 10:55:30|11050|11045|11060|11055|11060|11055|11050|11045|432
1622717780000|2021-06-03 10:56:20|11065|11060|11065|11060|11065|11060|11065|11060|129
1622717800000|2021-06-03 10:56:40|11060|11055|11065|11055|11065|11060|11060|11055|154
1622717810000|2021-06-03 10:56:50|11060||11060||11065||11060||0
1622717820000|2021-06-03 10:57:00|11065|11050|11060|11050|11065|11050|11055|11050|249
1622717850000|2021-06-03 10:57:30|11055|11045|11050|11045|11055|11045|11050|11045|54
1622717870000|2021-06-03 10:57:50|11045|11040|11050|11045|11055|11050|11045|11040|758
1622717890000|2021-06-03 10:58:10||11040||11040||11040||11040|96
1622717900000|2021-06-03 10:58:20||11045||11040||11045||11040|58
1622717910000|2021-06-03 10:58:30|11045|11045|11050|11045|11050|11045|11045|11040|2
1622717990000|2021-06-03 10:59:50|11055|11050|11060|11055|11060|11055|11055|11050|544
1622718130000|2021-06-03 11:02:10|11055|11040|11060|11045|11060|11045|11055|11040|533
1622718140000|2021-06-03 11:02:20|11055|11050|11050|11045|11055|11050|11050|11045|124
1622718170000|2021-06-03 11:02:50|11045|11040|11050|11040|11050|11045|11045|11040|460
1622718180000|2021-06-03 11:03:00|11045|11045|11045|11035|11045|11045|11040|11030|260
1622718190000|2021-06-03 11:03:10|11040|11030|11040|11035|11045|11035|11035|11030|321
1622718200000|2021-06-03 11:03:20|11035|11030|11035|11030|11040|11030|11035|11030|0
1622718210000|2021-06-03 11:03:30|11030|11025|11030|11025|11035|11025|11030|11025|276
1622718220000|2021-06-03 11:03:40|11035|11030|11040|11030|11040|11030|11035|11030|101
1622718230000|2021-06-03 11:03:50|11035||11035||11035||11035||0
1622718240000|2021-06-03 11:04:00|11030|11025|11030|11025|11030|11030|11030|11025|1
1622718250000|2021-06-03 11:04:10|11025|11020|11020|11015|11025|11020|11020|11010|792
1622718260000|2021-06-03 11:04:20|11025||11020||11025||11020||0
1622718300000|2021-06-03 11:05:00|11025|11020|11030|11025|11030|11025|11025|11020|97
1622718310000|2021-06-03 11:05:10||11020||11020||11025||11020|36
1622718320000|2021-06-03 11:05:20||11025||11025||11025||11025|0
1622718340000|2021-06-03 11:05:40||11020||11025||11025||11020|0
1622718350000|2021-06-03 11:05:50|11035|11030|11035|11030|11035|11030|11035|11025|28
1622718440000|2021-06-03 11:07:20||11025||11030||11030||11025|0
1622718450000|2021-06-03 11:07:30|||||||||301
1622718460000|2021-06-03 11:07:40|11040|11035|11040|11035|11040|11035|11040|11035|129
1622718470000|2021-06-03 11:07:50||11030||11030||11030||11030|0
1622718480000|2021-06-03 11:08:00||11035||11030||11035||11030|0
1622718490000|2021-06-03 11:08:10|11035||11035||11035||11035||0
1622718540000|2021-06-03 11:09:00|11030|11025|11025|11015|11030|11025|11025|11015|305
1622718550000|2021-06-03 11:09:10|11020||11020||11020||11020||0
1622718560000|2021-06-03 11:09:20|11015|11010|11015|11010|11015|11010|11015|11010|194
1622718580000|2021-06-03 11:09:40|11010|11005|11010|11005|11010|11005|11010|11005|260
1622718610000|2021-06-03 11:10:10||11000||11000||11000||11000|183
1622718770000|2021-06-03 11:12:50|11005|11005|11010|11005|11010|11005|11005|11000|60
1622718790000|2021-06-03 11:13:10|11015|11000|11020|11015|11020|11015|11015|11000|856
1622718800000|2021-06-03 11:13:20|11015|11010|11020|11015|11020|11015|11015|11010|40
1622718820000|2021-06-03 11:13:40|11015|11010|11015|11010|11015|11010|11015|11010|1
1622718830000|2021-06-03 11:13:50||11005||11010||11010||11005|5
1622718850000|2021-06-03 11:14:10|11010|11005|11010|11000|11010|11005|11010|11000|179
1622718910000|2021-06-03 11:15:10||11005||11005||11005||11005|0
1622718920000|2021-06-03 11:15:20|11015|11010|11015|11010|11015|11010|11015|11010|93
1622718930000|2021-06-03 11:15:30||11005||11005||11005||11005|0
1622718960000|2021-06-03 11:16:00|11010|11000|11010|11000|11010|11000|11010|11000|102
1622719020000|2021-06-03 11:17:00|11005||11005||11010||11005||0
1622719030000|2021-06-03 11:17:10|11010|11005|11010|11005|11010|11005|11010|11000|15
1622719040000|2021-06-03 11:17:20||11000||11000||11000||11000|0
1622719060000|2021-06-03 11:17:40||11005||11005||11005||11005|0
1622719080000|2021-06-03 11:18:00|11005|11000|11010|11000|11010|11005|11005|11000|171
1622719100000|2021-06-03 11:18:20|11005||11005||11005||11005||0
1622719110000|2021-06-03 11:18:30|11000|10995|11000|10990|11000|10995|10995|10985|396
1622719130000|2021-06-03 11:18:50|11005|10995|11005|10995|11005|11000|11005|10995|0
1622719160000|2021-06-03 11:19:20||11000||11000||11000||11000|0
1622719170000|2021-06-03 11:19:30|11010|11005|11010|11000|11010|11005|11005|11000|162
1622719190000|2021-06-03 11:19:50|11005||11005||11005||11005||0
1622719200000|2021-06-03 11:20:00||10995||10995||10995||10995|0
1622719210000|2021-06-03 11:20:10|11000||11000||11000||11000||0
1622719220000|2021-06-03 11:20:20|11005|11000|11005|11000|11005|11000|11005|10995|225
1622719230000|2021-06-03 11:20:30|11000|10995|11005|10995|11005|10995|11000|10995|60
1622719290000|2021-06-03 11:21:30|11000||11000||11000||11000||0
1622719440000|2021-06-03 11:24:00|10995|10990|10995|10990|11000|10990|10995|10990|176
1622719450000|2021-06-03 11:24:10|11000|10995|11005|10995|11005|11000|11000|10990|60
1622719460000|2021-06-03 11:24:20||11000||11000||11000||11000|0
1622719470000|2021-06-03 11:24:30|11000|10995|11005|11000|11005|11000|11000|10995|13
1622719480000|2021-06-03 11:24:40||10995||10995||10995||10995|61
1622719490000|2021-06-03 11:24:50|11000|10990|10995|10990|11000|10990|10995|10990|648
1622719500000|2021-06-03 11:25:00|11000|10995|10995|10990|11000|10995|10995|10990|30
1622719540000|2021-06-03 11:25:40|11000|10995|11000|10990|11000|10995|11000|10990|66
1622719550000|2021-06-03 11:25:50|10995||10995||10995||10995||0
1622719620000|2021-06-03 11:27:00|10990|10985|10985|10980|10990|10985|10985|10980|332
1622719630000|2021-06-03 11:27:10|10980|10975|10985|10980|10985|10980|10980|10975|115
1622719690000|2021-06-03 11:28:10||10975||10975||10980||10975|0
1622719700000|2021-06-03 11:28:20|10980|10980|10980|10975|10985|10980|10980|10975|811
1622719710000|2021-06-03 11:28:30|10985|10980|10995|10985|10995|10990|10985|10980|415
1622719720000|2021-06-03 11:28:40|10990||10995||10995||10990||0
1622719730000|2021-06-03 11:28:50|10990||10990||10990||10990||0
1622719740000|2021-06-03 11:29:00||10980||10980||10980||10980|0
1622719750000|2021-06-03 11:29:10|10985|10985|10990|10985|10990|10985|10985|10985|0
1622719770000|2021-06-03 11:29:30||10980||10985||10985||10980|317
1622719780000|2021-06-03 11:29:40|10985|10980|10990|10980|10990|10985|10985|10980|74
1622719800000|2021-06-03 11:30:00|10985||10985||10990||10985||0
1622719820000|2021-06-03 11:30:20|10980|10975|10980|10975|10985|10980|10980|10975|201
1622719830000|2021-06-03 11:30:30|10985|10970|10985|10980|10990|10980|10985|10970|221
1622719880000|2021-06-03 11:31:20|10980|10975|10980|10975|10985|10975|10980|10975|24
1622719910000|2021-06-03 11:31:50||10970||10975||10975||10970|0
1622719940000|2021-06-03 11:32:20|10985|10980|10990|10980|10990|10985|10985|10975|74
1622719960000|2021-06-03 11:32:40|10995|10985|10995|10990|10995|10990|10995|10985|791
1622719990000|2021-06-03 11:33:10|11000|10995|11000|10995|11000|10995|11000|10990|50
1622720000000|2021-06-03 11:33:20|10995|10990|10995|10985|10995|10995|10990|10985|417
1622720020000|2021-06-03 11:33:40||10990||10985||10990||10985|0
1622720070000|2021-06-03 11:34:30|11000|10990|11000|10990|11000|10990|11000|10990|0
1622720080000|2021-06-03 11:34:40|11005|10995|10995|10990|11005|11000|10995|10990|364
1622720100000|2021-06-03 11:35:00||10985||10985||10990||10985|211
1622720110000|2021-06-03 11:35:10||10990||10985||10990||10985|0
1622720120000|2021-06-03 11:35:20||10990||10990||10990||10990|0
1622720150000|2021-06-03 11:35:50|11000||10995||11000||10995||113
1622720160000|2021-06-03 11:36:00|11000|10995|11005|10995|11005|10995|11000|10995|26
1622720180000|2021-06-03 11:36:20||11000||11000||11000||11000|0
1622720190000|2021-06-03 11:36:30||10995||11000||11000||10995|0
1622720200000|2021-06-03 11:36:40|||||||||204
1622720230000|2021-06-03 11:37:10|11010|11005|11010|11000|11010|11005|11005|11000|151
1622720280000|2021-06-03 11:38:00|11005|10995|11005|10995|11005|11000|11000|10995|676
1622720330000|2021-06-03 11:38:50|11000|10990|10995|10990|11000|10990|10995|10990|109
1622720340000|2021-06-03 11:39:00|10990|10985|10995|10990|10995|10990|10990|10985|343
1622720360000|2021-06-03 11:39:20||10985||10990||10990||10985|60
1622720440000|2021-06-03 11:40:40|11000|10995|11005|11000|11005|11000|11000|10995|205
1622720470000|2021-06-03 11:41:10|11000|10995|11000|10990|11000|10995|11000|10990|70
1622720580000|2021-06-03 11:43:00|11005|10995|11005|10995|11010|11005|11005|10995|1382
1622720590000|2021-06-03 11:43:10|11000|10990|11000|10990|11000|10990|11000|10990|0
1622720720000|2021-06-03 11:45:20|10995|10985|11000|10990|11000|10990|10995|10985|226
1622720730000|2021-06-03 11:45:30|10995|10985|10995|10985|10995|10985|10995|10985|0
1622720760000|2021-06-03 11:46:00||10990||10985||10990||10985|0
1622720770000|2021-06-03 11:46:10|10990|10980|10990|10980|10990|10980|10990|10980|0
1622720780000|2021-06-03 11:46:20|10985||10985||10990||10985||0
1622720790000|2021-06-03 11:46:30|10980|10975|10980|10970|10985|10980|10980|10970|66
1622720800000|2021-06-03 11:46:40||10975||10970||10975||10970|0
1622720810000|2021-06-03 11:46:50||10975||10970||10975||10970|0
1622720820000|2021-06-03 11:47:00|10975|10975|10975|10970|10975|10975|10975|10970|5
1622720840000|2021-06-03 11:47:20|10980|10975|10980|10970|10980|10975|10980|10970|110
1622720850000|2021-06-03 11:47:30|10985|10975|10985|10975|10985|10980|10980|10975|372
1622720860000|2021-06-03 11:47:40|10980|10980|10985|10975|10985|10980|10980|10975|35
1622720870000|2021-06-03 11:47:50|10990|10980|10990|10980|10990|10985|10985|10980|135
1622720900000|2021-06-03 11:48:20||10985||10980||10985||10980|0
1622720990000|2021-06-03 11:49:50|10985||10990||10990||10985||0
1622721010000|2021-06-03 11:50:10|10985|10985|10990|10980|10990|10985|10985|10980|217
1622721020000|2021-06-03 11:50:20|10985|10975|10985|10975|10985|10975|10980|10970|25
1622721120000|2021-06-03 11:52:00|10980|10970|10980|10970|10980|10970|10975|10970|117
1622721130000|2021-06-03 11:52:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1622721140000|2021-06-03 11:52:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1622721150000|2021-06-03 11:52:30|10985|10975|10985|10975|10985|10975|10985|10975|0
1622721160000|2021-06-03 11:52:40|10990|10980|10990|10980|10990|10985|10990|10980|0
1622721180000|2021-06-03 11:53:00|10995|10985|10990|10985|10995|10985|10990|10985|52
1622721210000|2021-06-03 11:53:30|10985|10980|10985|10980|10985|10980|10985|10980|40
1622721220000|2021-06-03 11:53:40|10990|10985|10995|10985|10995|10985|10990|10985|61
1622721270000|2021-06-03 11:54:30||10990||10985||10990||10985|300
1622721280000|2021-06-03 11:54:40||10990||10990||10990||10990|0
1622721300000|2021-06-03 11:55:00|10990|10985|10990|10980|10995|10990|10990|10980|98
1622721320000|2021-06-03 11:55:20|10985|10985|10990|10980|10990|10985|10985|10980|0
1622721350000|2021-06-03 11:55:50|10985|10975|10990|10980|10990|10980|10985|10975|143
1622721430000|2021-06-03 11:57:10||10985||10980||10985||10980|0
1622721450000|2021-06-03 11:57:30|10985||10990||10990||10985||0
1622721480000|2021-06-03 11:58:00|10985|10975|10980|10975|10985|10975|10980|10975|126
1622721490000|2021-06-03 11:58:10||10970||10970||10975||10970|0
1622721510000|2021-06-03 11:58:30||10975||10975||10975||10975|0
1622721520000|2021-06-03 11:58:40||10970||10975||10975||10970|0
1622721530000|2021-06-03 11:58:50|10985|10980|10985|10980|10985|10980|10985|10975|47
1622721540000|2021-06-03 11:59:00|||||||||25
1622721550000|2021-06-03 11:59:10||10975||10975||10975||10975|97
1622721560000|2021-06-03 11:59:20||10980||10975||10980||10975|0
1622721580000|2021-06-03 11:59:40||10980||10975||10980||10975|0
1622721590000|2021-06-03 11:59:50||10980||10980||10980||10980|0
1622721600000|2021-06-03 12:00:00||10975||10980||10980||10975|0
1622721610000|2021-06-03 12:00:10||10975||10980||10980||10975|0
1622721620000|2021-06-03 12:00:20||10975||10975||10975||10975|0
1622721650000|2021-06-03 12:00:50||10980||10980||10980||10980|0
1622721660000|2021-06-03 12:01:00||10975||10975||10975||10975|0
1622721670000|2021-06-03 12:01:10|10990|10980|10990|10980|10990|10980|10990|10975|477
1622721730000|2021-06-03 12:02:10|10985|10985|10990|10985|10990|10985|10985|10985|205
1622721740000|2021-06-03 12:02:20||10980||10980||10980||10980|0
1622721770000|2021-06-03 12:02:50|10985|10975|10985|10980|10985|10980|10980|10975|58
1622721800000|2021-06-03 12:03:20|10980|10975|10985|10975|10985|10980|10980|10975|70
1622721810000|2021-06-03 12:03:30|10980||10985||10985||10980||4
1622721830000|2021-06-03 12:03:50||10980||10980||10980||10980|0
1622721840000|2021-06-03 12:04:00||10975||10975||10975||10975|0
1622721860000|2021-06-03 12:04:20||10980||10975||10980||10975|23
1622721870000|2021-06-03 12:04:30||10980||10980||10980||10975|0
1622721890000|2021-06-03 12:04:50|10990|10985|10990|10985|10990|10985|10990|10985|179
1622721940000|2021-06-03 12:05:40|10985|10980|10985|10975|10985|10980|10985|10975|1
1622721950000|2021-06-03 12:05:50||10980||10975||10980||10975|0
1622721960000|2021-06-03 12:06:00|10980||10980||10980||10980||30
1622721970000|2021-06-03 12:06:10|10985|10980|10985|10980|10985|10980|10985|10975|93
1622722000000|2021-06-03 12:06:40|||||||||4
1622722030000|2021-06-03 12:07:10|10980|10975|10985|10980|10985|10980|10980|10975|47
1622722050000|2021-06-03 12:07:30||10975||10980||10980||10975|0
1622722070000|2021-06-03 12:07:50|10990|10985|10990|10980|10990|10985|10990|10980|1
1622722100000|2021-06-03 12:08:20|10985|10985|10990|10980|10990|10985|10985|10980|100
1622722230000|2021-06-03 12:10:30||10985||10985||10985||10985|0
1622722250000|2021-06-03 12:10:50|10995|10990|10990|10985|10995|10990|10990|10985|315
1622722280000|2021-06-03 12:11:20|10985|10980|10985|10980|10990|10980|10980|10975|574
1622722290000|2021-06-03 12:11:30|10980|10975|10985|10975|10985|10980|10975|10970|788
1622722300000|2021-06-03 12:11:40|10980|10970|10980|10970|10980|10970|10980|10970|128
1622722310000|2021-06-03 12:11:50||10975||10970||10975||10970|293
1622722360000|2021-06-03 12:12:40|10975|10965|10980|10970|10980|10975|10975|10965|1037
1622722370000|2021-06-03 12:12:50|10985|10975|10985|10975|10985|10980|10980|10975|537
1622722440000|2021-06-03 12:14:00|10980|10980|10985|10980|10985|10980|10980|10975|490
1622722460000|2021-06-03 12:14:20||10975||10975||10975||10975|47
1622722470000|2021-06-03 12:14:30|10990|10980|10995|10990|11000|10990|10990|10980|404
1622722480000|2021-06-03 12:14:40||10985||10985||10990||10985|3
1622722500000|2021-06-03 12:15:00||10990||10985||10990||10985|60
1622722520000|2021-06-03 12:15:20||10990||10985||10990||10985|0
1622722600000|2021-06-03 12:16:40||10990||10985||10990||10985|0
1622722660000|2021-06-03 12:17:40|11000|10990|11000|10990|11000|10995|10995|10990|797
1622722680000|2021-06-03 12:18:00|10995|10985|10990|10985|11000|10985|10990|10985|347
1622722720000|2021-06-03 12:18:40|10995|10990|10995|10985|10995|10990|10995|10985|222
1622722750000|2021-06-03 12:19:10||10990||10985||10990||10985|75
1622722760000|2021-06-03 12:19:20||10990||10985||10990||10985|0
1622722780000|2021-06-03 12:19:40|11000|10990|11005|10995|11005|10995|10995|10990|385
1622722790000|2021-06-03 12:19:50|11000|10990|11005|11000|11005|11000|11000|10990|236
1622722800000|2021-06-03 12:20:00||10995||10995||10995||10995|58
1622722850000|2021-06-03 12:20:50|11000|11000|11000|10995|11000|11000|11000|10995|489
1622722860000|2021-06-03 12:21:00|11005|10990|11000|10990|11005|10990|10995|10990|750
1622722920000|2021-06-03 12:22:00|11005|10995|11000|10995|11005|11000|11000|10995|1339
1622722950000|2021-06-03 12:22:30|10995|10990|10995|10990|10995|10990|10995|10990|46
1622722960000|2021-06-03 12:22:40|11000|10995|11005|10995|11005|10995|11000|10995|160
1622722970000|2021-06-03 12:22:50|11000|11000|11010|11005|11010|11005|11000|11000|469
1622722980000|2021-06-03 12:23:00|11015|11000|11010|11005|11015|11005|11010|11000|74
1622723010000|2021-06-03 12:23:30|||||||||88
1622723020000|2021-06-03 12:23:40|11005|11000|11010|11000|11010|11000|11005|11000|428
1622723030000|2021-06-03 12:23:50|11005|11005|11015|11005|11015|11005|11005|11005|300
1622723080000|2021-06-03 12:24:40|11020|11010|11025|11015|11025|11015|11020|11010|291
1622723100000|2021-06-03 12:25:00|11030|11020|11030|11025|11035|11025|11030|11020|206
1622723110000|2021-06-03 12:25:10|11035|11030|11035|11030|11035|11030|11035|11025|100
1622723120000|2021-06-03 12:25:20|11030|11025|11035|11025|11035|11030|11030|11025|60
1622723130000|2021-06-03 12:25:30|11040|11030|11035|11025|11040|11030|11035|11025|90
1622723160000|2021-06-03 12:26:00|11040|11030|11035|11025|11040|11030|11030|11025|876
1622723170000|2021-06-03 12:26:10||11030||11030||11030||11025|217
1622723180000|2021-06-03 12:26:20||11025||11025||11030||11025|13
1622723190000|2021-06-03 12:26:30|11040|11030|11040|11035|11040|11035|11040|11030|851
1622723210000|2021-06-03 12:26:50|11035|11030|11040|11030|11040|11030|11035|11030|164
1622723220000|2021-06-03 12:27:00||11035||11035||11035||11030|0
1622723250000|2021-06-03 12:27:30||11030||11035||11035||11030|36
1622723270000|2021-06-03 12:27:50|11035|11030|11040|11035|11040|11035|11035|11030|100
1622723290000|2021-06-03 12:28:10|11035|11030|11035|11025|11035|11030|11030|11025|574
1622723300000|2021-06-03 12:28:20||11030||11025||11030||11025|39
1622723320000|2021-06-03 12:28:40||11030||11030||11030||11030|0
1622723340000|2021-06-03 12:29:00|11030|11025|11035|11025|11035|11025|11025|11020|1086
1622723360000|2021-06-03 12:29:20|11030|11020|11030|11020|11030|11020|11025|11020|372
1622723370000|2021-06-03 12:29:30|11025||11025||11025||11025||0
1622723380000|2021-06-03 12:29:40|11020|11015|11020|11015|11025|11015|11020|11015|273
1622723390000|2021-06-03 12:29:50|11015|11010|11015|11010|11015|11010|11015|11010|196
1622723410000|2021-06-03 12:30:10||11005||11005||11005||11005|85
1622723420000|2021-06-03 12:30:20|11010|11000|11005|10995|11010|11005|11005|10995|351
1622723430000|2021-06-03 12:30:30|11010|11000|11000|10995|11010|11000|11000|10995|463
1622723440000|2021-06-03 12:30:40||10990||10995||10995||10990|315
1622723450000|2021-06-03 12:30:50|11005|11000|11005|10995|11010|11000|11005|10995|219
1622723460000|2021-06-03 12:31:00|11010|11000|11010|11000|11010|11000|11010|11000|200
1622723470000|2021-06-03 12:31:10||11005||11005||11005||11005|0
1622723480000|2021-06-03 12:31:20||11000||11005||11005||11000|0
1622723500000|2021-06-03 12:31:40|11015|11010|11020|11010|11020|11010|11015|11010|165
1622723510000|2021-06-03 12:31:50|11015||11015||11015||11015||0
1622723520000|2021-06-03 12:32:00|11020||11015||11020||11015||113
1622723530000|2021-06-03 12:32:10||11005||11005||11005||11005|140
1622723540000|2021-06-03 12:32:20|11010|11000|11005|11000|11010|11000|11005|11000|61
1622723550000|2021-06-03 12:32:30|11000|10995|11005|10995|11005|10995|11000|10995|83
1622723570000|2021-06-03 12:32:50|11010|11000|11000|10995|11010|11005|11000|10995|1138
1622723580000|2021-06-03 12:33:00|10995|10990|11000|10995|11000|10995|10995|10990|106
1622723600000|2021-06-03 12:33:20|10995|10990|11000|10995|11000|10995|10995|10990|53
1622723620000|2021-06-03 12:33:40|10995|10990|10995|10990|11000|10990|10995|10985|291
1622723630000|2021-06-03 12:33:50|11000|10995|11000|10995|11005|11000|11000|10995|900
1622723650000|2021-06-03 12:34:10|10995|10990|11000|10990|11000|10990|10995|10990|60
1622723710000|2021-06-03 12:35:10||10995||10995||10995||10995|23
1622723740000|2021-06-03 12:35:40|11005|11000|11010|11000|11010|11000|11005|10995|588
1622723750000|2021-06-03 12:35:50|11005|10995|11000|10990|11005|10995|11000|10990|3
1622723810000|2021-06-03 12:36:50|11005|10995|11010|11000|11010|11000|11005|10995|125
1622723820000|2021-06-03 12:37:00||11005||11000||11005||11000|0
1622723840000|2021-06-03 12:37:20|11015|11005|11010|11000|11015|11005|11010|11000|0
1622723920000|2021-06-03 12:38:40|11005|10995|11000|10995|11005|10995|11000|10995|124
1622723930000|2021-06-03 12:38:50||10990||10990||10990||10990|0
1622723950000|2021-06-03 12:39:10||10995||10995||10995||10995|0
1622723960000|2021-06-03 12:39:20|11005|11000|11005|11000|11005|11000|11005|10995|4
1622723970000|2021-06-03 12:39:30|11010||11005||11010||11005||90
1622723990000|2021-06-03 12:39:50|11000|10995|11000|10990|11000|10995|11000|10990|1
1622724010000|2021-06-03 12:40:10||10995||10995||10995||10995|0
1622724030000|2021-06-03 12:40:30||10990||10990||10990||10990|0
1622724040000|2021-06-03 12:40:40||10995||10995||10995||10995|0
1622724100000|2021-06-03 12:41:40||10990||10990||10995||10990|4
1622724180000|2021-06-03 12:43:00|11005|10995|11010|11000|11010|11005|11005|10995|124
1622724190000|2021-06-03 12:43:10|11015|11005|11010|11000|11015|11005|11010|11000|0
1622724200000|2021-06-03 12:43:20|11015|11005|11015|11005|11015|11010|11015|11005|527
1622724250000|2021-06-03 12:44:10|11010|11000|11010|11000|11010|11000|11005|11000|254
1622724260000|2021-06-03 12:44:20||11005||11000||11005||11000|0
1622724310000|2021-06-03 12:45:10|11005|10995|11000|10995|11005|10995|11000|10995|126
1622724340000|2021-06-03 12:45:40|11005|11000|11005|11000|11005|11000|11005|10995|0
1622724350000|2021-06-03 12:45:50|11010|11005|11010|11000|11010|11005|11010|11000|76
1622724420000|2021-06-03 12:47:00|11005||11005||11005||11005||0
1622724460000|2021-06-03 12:47:40|11010|11005|11015|11005|11015|11005|11005|11005|1
1622724480000|2021-06-03 12:48:00|11010||11015||11015||11010||0
1622724490000|2021-06-03 12:48:10|11010||11010||11010||11010||0
1622724500000|2021-06-03 12:48:20|11005|11000|11005|11000|11005|11000|11005|11000|36
1622724510000|2021-06-03 12:48:30|11010||11010||11010||11010||0
1622724530000|2021-06-03 12:48:50|11005||11005||11005||11005||0
1622724540000|2021-06-03 12:49:00|11010|11005|11010|11000|11010|11005|11005|11000|179
1622724600000|2021-06-03 12:50:00|11015|11005|11010|11000|11015|11005|11010|11000|0
1622724640000|2021-06-03 12:50:40|11005||11005||11005||11005||0
1622724680000|2021-06-03 12:51:20|11000|10995|11005|11000|11005|11000|11000|10995|544
1622724690000|2021-06-03 12:51:30|11000|10995|11000|10990|11005|10995|11000|10990|1
1622724740000|2021-06-03 12:52:20|11005|10995|11005|11000|11005|11000|11000|10995|413
1622724750000|2021-06-03 12:52:30|11000|10995|11000|10995|11000|10995|11000|10995|0
1622724760000|2021-06-03 12:52:40|11005||11005||11005||11005||190
1622724780000|2021-06-03 12:53:00||11000||11000||11000||11000|0
1622724790000|2021-06-03 12:53:10||10995||10995||10995||10995|0
1622724810000|2021-06-03 12:53:30||11000||10995||11000||10995|0
1622724850000|2021-06-03 12:54:10|11000||11005||11005||11000||0
1622724870000|2021-06-03 12:54:30|11000||11000||11000||11000||0
1622724880000|2021-06-03 12:54:40|10995|10990|10995|10985|10995|10990|10990|10985|311
1622724890000|2021-06-03 12:54:50|10990|10980|10990|10985|10990|10985|10990|10980|0
1622724940000|2021-06-03 12:55:40|10985|10980|10985|10980|10985|10980|10985|10980|1
1622724960000|2021-06-03 12:56:00|||||||||19
1622724980000|2021-06-03 12:56:20|10980|10975|10985|10980|10985|10980|10980|10975|100
1622724990000|2021-06-03 12:56:30|10990|10985|10990|10980|10990|10985|10985|10980|156
1622725030000|2021-06-03 12:57:10|10995|10985|11000|10990|11000|10990|10995|10985|159
1622725060000|2021-06-03 12:57:40|10995||10995||10995||10995||0
1622725070000|2021-06-03 12:57:50|10990|10985|10990|10985|10995|10985|10990|10980|293
1622725080000|2021-06-03 12:58:00|10995||10990||10995||10990||0
1622725100000|2021-06-03 12:58:20||10980||10980||10980||10980|110
1622725120000|2021-06-03 12:58:40||10985||10980||10985||10980|0
1622725150000|2021-06-03 12:59:10||10985||10985||10985||10985|0
1622725160000|2021-06-03 12:59:20|10985|10980|10985|10980|10990|10980|10985|10980|1
1622725200000|2021-06-03 13:00:00|10990|10985|10995|10985|10995|10990|10990|10985|1
1622725210000|2021-06-03 13:00:10|10990||10990||10990||10990||0
1622725220000|2021-06-03 13:00:20|10995|10990|10995|10985|10995|10990|10995|10985|100
1622725230000|2021-06-03 13:00:30|11000|10990|11000|10990|11000|10990|11000|10990|0
1622725260000|2021-06-03 13:01:00|11005|10995|11010|11000|11010|11005|11005|10995|1008
1622725320000|2021-06-03 13:02:00|11005||11005||11005||11005||0
1622725350000|2021-06-03 13:02:30|11000|10995|11005|10995|11005|10995|11000|10995|585
1622725360000|2021-06-03 13:02:40|11000|10990|11000|10990|11000|10990|11000|10990|0
1622725370000|2021-06-03 13:02:50||10995||10990||10995||10990|0
1622725400000|2021-06-03 13:03:20|10995||10995||10995||10995||0
1622725440000|2021-06-03 13:04:00|11000|10995|11000|10995|11000|10995|11000|10995|424
1622725520000|2021-06-03 13:05:20|11005||11000||11005||11000||470
1622725530000|2021-06-03 13:05:30|11005|11000|11005|10995|11005|11000|11000|10995|449
1622725550000|2021-06-03 13:05:50|11000||11005||11005||11000||100
1622725560000|2021-06-03 13:06:00|11010|11000|11005|10995|11010|11000|11005|10995|241
1622725580000|2021-06-03 13:06:20|11000|11000|11000|10995|11000|11000|11000|10995|120
1622725690000|2021-06-03 13:08:10|||||||||30
1622725720000|2021-06-03 13:08:40|11005|11000|11015|11005|11015|11005|11005|11000|473
1622725740000|2021-06-03 13:09:00|11010||11015||11015||11010||80
1622725760000|2021-06-03 13:09:20|11020|11010|11015|11010|11020|11010|11015|11005|371
1622725770000|2021-06-03 13:09:30||11005||11005||11005||11005|0
1622725780000|2021-06-03 13:09:40|11020|11010|11020|11015|11020|11015|11020|11010|228
1622725800000|2021-06-03 13:10:00|11025|11020|11025|11015|11025|11020|11020|11015|2896
1622725810000|2021-06-03 13:10:10|11020|11020|11025|11015|11025|11020|11015|11010|1140
1622725820000|2021-06-03 13:10:20|11020|11010|11010|11005|11025|11015|11010|11005|739
1622725830000|2021-06-03 13:10:30|11005|11000|11005|11000|11010|11005|11000|10995|2062
1622725840000|2021-06-03 13:10:40|11000|10995|11000|10995|11000|11000|11000|10995|250
1622725850000|2021-06-03 13:10:50|11005|11000|11005|11000|11005|11000|11005|10995|188
1622725860000|2021-06-03 13:11:00|11000|10995|11005|11000|11005|11000|11000|10995|168
1622725900000|2021-06-03 13:11:40|11000|10995|11005|11000|11005|11000|11000|10995|40
1622725930000|2021-06-03 13:12:10|11010|11005|11005|11000|11010|11005|11005|11000|386
1622725940000|2021-06-03 13:12:20|11000|10995|11000|10995|11000|10995|11000|10995|143
1622726070000|2021-06-03 13:14:30|10995|10990|10995|10990|10995|10990|10995|10990|259
1622726090000|2021-06-03 13:14:50|10990|10985|10995|10990|10995|10990|10990|10985|56
1622726110000|2021-06-03 13:15:10|10990|10985|10995|10985|10995|10985|10990|10985|60
1622726120000|2021-06-03 13:15:20||10990||10990||10990||10990|0
1622726130000|2021-06-03 13:15:30|10990|10985|10995|10990|10995|10990|10990|10985|40
1622726160000|2021-06-03 13:16:00|||||||||1
1622726240000|2021-06-03 13:17:20|||||||||221
1622726350000|2021-06-03 13:19:10|10990|10985|10995|10990|10995|10990|10990|10985|100
1622726360000|2021-06-03 13:19:20|11000|10995|11000|10995|11000|10995|11000|10990|454
1622726470000|2021-06-03 13:21:10|||||||||100
1622726580000|2021-06-03 13:23:00||10990||10990||10995||10990|0
1622726600000|2021-06-03 13:23:20||10995||10995||10995||10995|0
1622726640000|2021-06-03 13:24:00|||||||||53
1622726700000|2021-06-03 13:25:00||10990||10995||10995||10990|100
1622726750000|2021-06-03 13:25:50|10995|10990|11000|10995|11000|10995|10995|10990|2
1622726760000|2021-06-03 13:26:00|10995|10990|10995|10990|10995|10990|10995|10990|121
1622726810000|2021-06-03 13:26:50|||||||||100
1622727000000|2021-06-03 13:30:00|11000|10995|11000|10990|11000|10995|10995|10990|281
1622727010000|2021-06-03 13:30:10|10995||10995||10995||10995||0
1622727020000|2021-06-03 13:30:20|10990|10985|10990|10980|10995|10985|10985|10980|1510
1622727030000|2021-06-03 13:30:30|10995|10985|10995|10990|11000|10990|10995|10980|181
1622727040000|2021-06-03 13:30:40|11000|10985|10995|10985|11000|10985|10990|10985|73
1622727060000|2021-06-03 13:31:00|10990|10980|10990|10980|10995|10980|10990|10980|90
1622727080000|2021-06-03 13:31:20|10995|10985|10995|10990|10995|10990|10995|10985|545
1622727090000|2021-06-03 13:31:30|11000|10995|10995|10985|11000|10995|10995|10985|299
1622727110000|2021-06-03 13:31:50||10990||10985||10990||10985|120
1622727120000|2021-06-03 13:32:00|10990||10990||10990||10990||0
1622727130000|2021-06-03 13:32:10|10985|10980|10985|10980|10990|10980|10985|10980|375
1622727150000|2021-06-03 13:32:30|10980|10975|10980|10970|10980|10975|10980|10970|100
1622727160000|2021-06-03 13:32:40|10975|10965|10975|10970|10980|10970|10975|10965|0
1622727170000|2021-06-03 13:32:50|10970|10965|10975|10965|10975|10965|10970|10965|0
1622727190000|2021-06-03 13:33:10|10970|10960|10970|10965|10970|10965|10970|10960|29
1622727200000|2021-06-03 13:33:20|10975||10975||10975||10975||0
1622727240000|2021-06-03 13:34:00|10980|10970|10980|10975|10980|10975|10980|10970|72
1622727250000|2021-06-03 13:34:10|10985|10980|10985|10975|10985|10980|10985|10975|100
1622727260000|2021-06-03 13:34:20|10990|10980|10985|10980|10990|10980|10985|10980|60
1622727270000|2021-06-03 13:34:30|10990||10990||10990||10990||160
1622727280000|2021-06-03 13:34:40||10985||10985||10985||10985|0
1622727360000|2021-06-03 13:36:00|10995|10990|10990|10985|10995|10990|10990|10985|111
1622727370000|2021-06-03 13:36:10|10985|10980|10980|10975|10985|10980|10980|10970|416
1622727400000|2021-06-03 13:36:40|10985|10980|10985|10975|10985|10980|10980|10975|153
1622727420000|2021-06-03 13:37:00||10980||10980||10980||10980|0
1622727430000|2021-06-03 13:37:10||10975||10975||10975||10975|0
1622727450000|2021-06-03 13:37:30|10980||10980||10980||10980||0
1622727460000|2021-06-03 13:37:40|10975|10970|10980|10970|10980|10970|10975|10970|113
1622727480000|2021-06-03 13:38:00|10975|10975|10980|10970|10980|10975|10975|10970|89
1622727490000|2021-06-03 13:38:10|10975|10975|10975|10965|10980|10975|10975|10965|17
1622727500000|2021-06-03 13:38:20|10970|10960|10965|10960|10970|10960|10965|10960|0
1622727510000|2021-06-03 13:38:30|10960|10955|10960|10955|10960|10960|10960|10950|270
1622727520000|2021-06-03 13:38:40|10955|10950|10955|10950|10955|10950|10955|10950|31
1622727530000|2021-06-03 13:38:50|||||||||57
1622727540000|2021-06-03 13:39:00||10945||10945||10950||10945|52
1622727560000|2021-06-03 13:39:20||10950||10950||10950||10950|0
1622727570000|2021-06-03 13:39:30||10945||10945||10945||10945|0
1622727580000|2021-06-03 13:39:40|10950||10950||10955||10950||90
1622727590000|2021-06-03 13:39:50||10940||10940||10940||10940|0
1622727600000|2021-06-03 13:40:00||10945||10940||10945||10940|0
1622727610000|2021-06-03 13:40:10|10945||10945||10950||10945||30
1622727630000|2021-06-03 13:40:30||10935||10940||10940||10935|0
1622727640000|2021-06-03 13:40:40|10950|10945|10945|10940|10950|10945|10945|10940|137
1622727650000|2021-06-03 13:40:50|10950|10945|10960|10950|10960|10955|10950|10945|924
1622727660000|2021-06-03 13:41:00|10955|10945|10955|10945|10955|10945|10950|10945|147
1622727670000|2021-06-03 13:41:10|10950||10950||10950||10950||0
1622727680000|2021-06-03 13:41:20|10945|10940|10945|10935|10950|10940|10945|10935|215
1622727690000|2021-06-03 13:41:30||10940||10940||10940||10940|0
1622727700000|2021-06-03 13:41:40||10935||10935||10935||10935|27
1622727730000|2021-06-03 13:42:10|10940||10940||10940||10940||0
1622727740000|2021-06-03 13:42:20|10945|10940|10945|10935|10945|10940|10945|10935|119
1622727750000|2021-06-03 13:42:30|10940||10940||10940||10940||0
1622727770000|2021-06-03 13:42:50|||||||||4
1622727790000|2021-06-03 13:43:10|10935|10930|10930|10925|10935|10930|10930|10925|494
1622727800000|2021-06-03 13:43:20|10925|10920|10930|10920|10930|10925|10925|10920|139
1622727810000|2021-06-03 13:43:30||10925||10925||10925||10925|0
1622727820000|2021-06-03 13:43:40||10920||10925||10925||10920|0
1622727840000|2021-06-03 13:44:00|10925|10920|10925|10920|10925|10920|10925|10920|61
1622727860000|2021-06-03 13:44:20|||||||||178
1622727870000|2021-06-03 13:44:30|10920|10915|10925|10915|10925|10915|10920|10915|215
1622727880000|2021-06-03 13:44:40|10920|10910|10920|10910|10920|10910|10915|10910|239
1622727900000|2021-06-03 13:45:00|10915|10915|10920|10910|10920|10915|10915|10910|221
1622727910000|2021-06-03 13:45:10||10915||10915||10915||10910|60
1622727920000|2021-06-03 13:45:20||10910||10915||10915||10910|60
1622727930000|2021-06-03 13:45:30|10925|10920|10930|10920|10930|10920|10925|10920|170
1622727940000|2021-06-03 13:45:40|||||||||9
1622727950000|2021-06-03 13:45:50|10925|10915|10925|10915|10925|10915|10925|10915|153
1622727970000|2021-06-03 13:46:10||10920||10920||10920||10920|0
1622728040000|2021-06-03 13:47:20|10920|10915|10915|10910|10925|10920|10915|10910|683
1622728050000|2021-06-03 13:47:30||10905||10910||10910||10905|200
1622728060000|2021-06-03 13:47:40|10910|10905|10910|10905|10910|10905|10910|10905|60
1622728080000|2021-06-03 13:48:00|10915|10910|10915|10910|10920|10915|10915|10905|1135
1622728090000|2021-06-03 13:48:10|10920||10920||10920||10920||0
1622728100000|2021-06-03 13:48:20||10915||10915||10915||10915|0
1622728110000|2021-06-03 13:48:30|10915|10910|10915|10905|10920|10915|10915|10905|746
1622728120000|2021-06-03 13:48:40|10910|10900|10900|10895|10910|10900|10900|10895|221
1622728130000|2021-06-03 13:48:50|10895|10890|10895|10890|10900|10890|10895|10890|111
1622728140000|2021-06-03 13:49:00|10900||10895||10900||10895||0
1622728150000|2021-06-03 13:49:10|10890|10885|10890|10885|10890|10885|10890|10880|64
1622728160000|2021-06-03 13:49:20|10885|10880|10885|10880|10890|10880|10885|10880|60
1622728170000|2021-06-03 13:49:30|10890||10885||10890||10885||84
1622728180000|2021-06-03 13:49:40|10880|10875|10885|10880|10885|10880|10880|10875|34
1622728200000|2021-06-03 13:50:00|10890||10890||10890||10890||136
1622728210000|2021-06-03 13:50:10|10895|10885|10895|10890|10895|10890|10895|10885|258
1622728220000|2021-06-03 13:50:20|10900|10895|10900|10895|10900|10895|10900|10890|60
1622728230000|2021-06-03 13:50:30|10895|10890|10900|10890|10900|10890|10895|10890|112
1622728240000|2021-06-03 13:50:40|10905|10895|10900|10895|10905|10900|10900|10890|191
1622728250000|2021-06-03 13:50:50|10905|10900|10905|10895|10905|10900|10905|10895|99
1622728260000|2021-06-03 13:51:00||10900||10895||10900||10895|37
1622728280000|2021-06-03 13:51:20|10900|10890|10890|10885|10900|10890|10890|10885|424
1622728290000|2021-06-03 13:51:30|10895||10890||10895||10890||0
1622728300000|2021-06-03 13:51:40|10895|10890|10890|10885|10895|10890|10890|10885|128
1622728310000|2021-06-03 13:51:50|10895||10890||10895||10890||0
1622728320000|2021-06-03 13:52:00|10895|10890|10895|10885|10895|10890|10895|10885|0
1622728330000|2021-06-03 13:52:10|10900|10890|10905|10900|10905|10900|10900|10890|77
1622728350000|2021-06-03 13:52:30|10910||10910||10910||10910||54
1622728360000|2021-06-03 13:52:40|10915|10905|10915|10905|10915|10905|10915|10905|60
1622728370000|2021-06-03 13:52:50|10910||10910||10910||10910||0
1622728380000|2021-06-03 13:53:00||10900||10905||10905||10900|60
1622728390000|2021-06-03 13:53:10|10905|10900|10900|10895|10905|10905|10900|10895|163
1622728400000|2021-06-03 13:53:20|10905||10900||10905||10900||0
1622728410000|2021-06-03 13:53:30|10905|10900|10905|10895|10905|10900|10905|10895|100
1622728430000|2021-06-03 13:53:50|10910|10900|10905|10900|10910|10900|10905|10900|0
1622728440000|2021-06-03 13:54:00|10910|10895|10905|10895|10910|10900|10900|10895|323
1622728480000|2021-06-03 13:54:40|10910|10900|10910|10900|10910|10905|10910|10900|207
1622728500000|2021-06-03 13:55:00|10905|10895|10905|10895|10905|10900|10900|10895|220
1622728510000|2021-06-03 13:55:10|10910|10900|10905|10900|10910|10900|10905|10900|746
1622728520000|2021-06-03 13:55:20|10900|10895|10905|10900|10905|10900|10900|10895|201
1622728530000|2021-06-03 13:55:30||10895||10900||10900||10895|0
1622728540000|2021-06-03 13:55:40|10910|10895|10910|10905|10910|10905|10910|10895|36
1622728550000|2021-06-03 13:55:50|10915|10900|10910|10905|10915|10905|10910|10900|78
1622728610000|2021-06-03 13:56:50||10900||10905||10905||10900|149
1622728620000|2021-06-03 13:57:00|10915|10900|10910|10905|10915|10905|10910|10900|175
1622728640000|2021-06-03 13:57:20|10915|10910|10915|10905|10915|10910|10915|10905|131
1622728680000|2021-06-03 13:58:00|10910|10900|10910|10900|10910|10900|10905|10900|61
1622728690000|2021-06-03 13:58:10||10905||10900||10905||10900|308
1622728700000|2021-06-03 13:58:20|10905||10905||10905||10905||0
1622728740000|2021-06-03 13:59:00|||||||||10
1622728760000|2021-06-03 13:59:20|10900|10895|10900|10895|10900|10895|10900|10895|134
1622728810000|2021-06-03 14:00:10|10905||10905||10905||10900||239
1622728820000|2021-06-03 14:00:20|10910|10900|10910|10905|10910|10905|10910|10900|110
1622728830000|2021-06-03 14:00:30||10900||10905||10905||10900|0
1622728850000|2021-06-03 14:00:50|10915|10910|10915|10905|10915|10910|10910|10905|78
1622728860000|2021-06-03 14:01:00|10910|10910|10920|10910|10920|10915|10910|10910|247
1622728870000|2021-06-03 14:01:10|10915||10915||10915||10915||0
1622728880000|2021-06-03 14:01:20|10910|10905|10915|10910|10915|10910|10910|10905|148
1622728890000|2021-06-03 14:01:30|10910|10905|10910|10900|10910|10905|10910|10900|100
1622728900000|2021-06-03 14:01:40|10905|10895|10905|10895|10905|10895|10905|10895|29
1622728920000|2021-06-03 14:02:00|10910|10900|10910|10905|10910|10905|10910|10900|268
1622728930000|2021-06-03 14:02:10||10900||10905||10905||10900|0
1622728960000|2021-06-03 14:02:40|10905|10900|10910|10900|10910|10905|10905|10900|151
1622728970000|2021-06-03 14:02:50|10905||10910||10910||10905||100
1622728980000|2021-06-03 14:03:00|10915|10905|10915|10905|10915|10905|10915|10905|381
1622729000000|2021-06-03 14:03:20|10920|10910|10925|10915|10925|10920|10920|10910|225
1622729020000|2021-06-03 14:03:40|10920||10920||10925||10920||119
1622729030000|2021-06-03 14:03:50|10925||10925||10925||10925||0
1622729050000|2021-06-03 14:04:10|10920||10920||10925||10920||0
1622729060000|2021-06-03 14:04:20|10925|10920|10925|10915|10925|10920|10925|10915|60
1622729070000|2021-06-03 14:04:30||10920||10920||10920||10920|0
1622729080000|2021-06-03 14:04:40|10920|10915|10925|10920|10925|10920|10920|10915|100
1622729100000|2021-06-03 14:05:00|10930|10925|10930|10920|10935|10930|10930|10920|616
1622729110000|2021-06-03 14:05:10|10925|10915|10920|10915|10925|10915|10920|10915|116
1622729130000|2021-06-03 14:05:30|10925|10920|10925|10920|10925|10920|10925|10920|56
1622729140000|2021-06-03 14:05:40|10920|10915|10925|10915|10925|10920|10920|10915|734
1622729150000|2021-06-03 14:05:50|10920|10910|10920|10915|10920|10915|10920|10910|0
1622729160000|2021-06-03 14:06:00|10925|10920|10920|10915|10925|10920|10920|10915|0
1622729170000|2021-06-03 14:06:10|10925||10925||10925||10925||39
1622729190000|2021-06-03 14:06:30|10920|10910|10920|10915|10920|10915|10920|10910|0
1622729200000|2021-06-03 14:06:40||10910||10915||10915||10910|0
1622729220000|2021-06-03 14:07:00|10925|10920|10925|10920|10930|10920|10925|10915|136
1622729250000|2021-06-03 14:07:30|10920|10915|10920|10915|10925|10915|10920|10915|164
1622729260000|2021-06-03 14:07:40|10925|10920|10920|10915|10925|10920|10920|10915|280
1622729270000|2021-06-03 14:07:50|||||||||10
1622729280000|2021-06-03 14:08:00|10925||10925||10925||10920||51
1622729290000|2021-06-03 14:08:10|10920|10920|10925|10915|10925|10920|10920|10915|31
1622729310000|2021-06-03 14:08:30|10920|10920|10925|10915|10925|10920|10920|10915|100
1622729320000|2021-06-03 14:08:40||10920||10920||10920||10920|0
1622729330000|2021-06-03 14:08:50|10930|10925|10935|10925|10935|10930|10930|10920|111
1622729340000|2021-06-03 14:09:00|10940|10935|10940|10935|10945|10940|10935|10930|1325
1622729350000|2021-06-03 14:09:10|10945|10940|10945|10935|10945|10940|10940|10935|63
1622729360000|2021-06-03 14:09:20|10940|10930|10940|10930|10940|10930|10935|10930|393
1622729370000|2021-06-03 14:09:30|10945|10935|10940|10935|10945|10935|10940|10935|60
1622729380000|2021-06-03 14:09:40|10945|10940|10945|10935|10945|10940|10945|10935|3
1622729390000|2021-06-03 14:09:50|10940||10945||10945||10940||170
1622729410000|2021-06-03 14:10:10|10950|10940|10955|10945|10955|10945|10950|10940|269
1622729420000|2021-06-03 14:10:20|10960|10950|10960|10955|10965|10955|10960|10950|349
1622729430000|2021-06-03 14:10:30|10955|10950|10960|10950|10960|10955|10955|10950|232
1622729440000|2021-06-03 14:10:40|10955||10960||10960||10955||11
1622729460000|2021-06-03 14:11:00|10965|10955|10965|10960|10965|10960|10960|10955|251
1622729470000|2021-06-03 14:11:10|10960|10955|10960|10950|10980|10975|10960|10950|5161
1622729480000|2021-06-03 14:11:20|10955|10945|10950|10945|10955|10945|10945|10940|1073
1622729490000|2021-06-03 14:11:30||10940||10945||10945||10940|0
1622729500000|2021-06-03 14:11:40||10940||10945||10945||10940|0
1622729510000|2021-06-03 14:11:50|10945|10940|10945|10940|10945|10940|10945|10940|0
1622729520000|2021-06-03 14:12:00|10950||10950||10950||10945||209
1622729530000|2021-06-03 14:12:10|10945||10950||10950||10945||0
1622729540000|2021-06-03 14:12:20|10945|10935|10945|10940|10945|10940|10945|10935|0
1622729550000|2021-06-03 14:12:30|10940|10935|10930|10925|10945|10940|10930|10925|3144
1622729570000|2021-06-03 14:12:50|10935|10930|10940|10935|10940|10935|10935|10930|1173
1622729580000|2021-06-03 14:13:00|10945|10940|10945|10935|10945|10940|10940|10935|460
1622729600000|2021-06-03 14:13:20|10940||10940||10940||10940||0
1622729610000|2021-06-03 14:13:30|10935|10930|10930|10925|10935|10935|10930|10925|276
1622729620000|2021-06-03 14:13:40|10935||10935||10935||10930||29
1622729640000|2021-06-03 14:14:00||10930||10930||10930||10930|0
1622729650000|2021-06-03 14:14:10|10930|10925|10930|10925|10930|10925|10930|10925|192
1622729710000|2021-06-03 14:15:10|10925|10920|10925|10920|10925|10920|10925|10915|28
1622729720000|2021-06-03 14:15:20|10920|10915|10920|10915|10920|10920|10920|10915|198
1622729740000|2021-06-03 14:15:40|10915|10910|10920|10910|10920|10910|10915|10905|221
1622729760000|2021-06-03 14:16:00|10915|10915|10920|10910|10920|10915|10915|10910|100
1622729800000|2021-06-03 14:16:40|10925|10915|10925|10915|10925|10920|10925|10915|495
1622729810000|2021-06-03 14:16:50|10920|10920|10920|10915|10925|10920|10920|10915|206
1622729820000|2021-06-03 14:17:00||10910||10910||10910||10910|254
1622729850000|2021-06-03 14:17:30|10915||10915||10915||10915||0
1622729870000|2021-06-03 14:17:50|10910|10905|10915|10905|10915|10910|10910|10900|765
1622729880000|2021-06-03 14:18:00|10910||10915||10915||10910||100
1622729890000|2021-06-03 14:18:10|10910||10915||10915||10910||0
1622729920000|2021-06-03 14:18:40|10920|10910|10925|10915|10925|10915|10920|10910|489
1622729930000|2021-06-03 14:18:50|10920||10920||10920||10920||0
1622729940000|2021-06-03 14:19:00|10925||10925||10925||10925||0
1622729950000|2021-06-03 14:19:10|10930|10920|10930|10925|10930|10925|10925|10920|449
1622729960000|2021-06-03 14:19:20||10920||10920||10920||10920|47
1622729990000|2021-06-03 14:19:50|10925||10930||10930||10925||100
1622730030000|2021-06-03 14:20:30||10925||10920||10925||10920|43
1622730050000|2021-06-03 14:20:50||10925||10925||10925||10925|0
1622730080000|2021-06-03 14:21:20|10935|10930|10930|10925|10935|10930|10930|10925|606
1622730090000|2021-06-03 14:21:30|10925|10920|10930|10920|10930|10920|10925|10920|847
1622730100000|2021-06-03 14:21:40|10925||10925||10925||10925||141
1622730110000|2021-06-03 14:21:50|10930|10925|10930|10925|10930|10925|10930|10925|223
1622730120000|2021-06-03 14:22:00|10935|10930|10935|10925|10935|10930|10930|10925|450
1622730130000|2021-06-03 14:22:10||10930||10930||10930||10930|0
1622730150000|2021-06-03 14:22:30|10940|10935|10935|10930|10940|10935|10935|10930|140
1622730200000|2021-06-03 14:23:20|10940|10935|10935|10930|10945|10940|10935|10930|649
1622730220000|2021-06-03 14:23:40|10930|10925|10935|10925|10935|10925|10930|10925|5
1622730230000|2021-06-03 14:23:50|10930||10930||10930||10930||0
1622730240000|2021-06-03 14:24:00|10925|10920|10930|10925|10930|10925|10925|10920|595
1622730260000|2021-06-03 14:24:20|10935|10930|10935|10930|10935|10930|10935|10925|119
1622730270000|2021-06-03 14:24:30|10940|10935|10935|10930|10940|10935|10935|10930|50
1622730300000|2021-06-03 14:25:00|10930|10925|10930|10925|10930|10925|10930|10925|175
1622730340000|2021-06-03 14:25:40|10935|10930|10935|10930|10935|10930|10935|10925|255
1622730360000|2021-06-03 14:26:00||10925||10925||10925||10925|52
1622730390000|2021-06-03 14:26:30|10930||10935||10935||10930||60
1622730410000|2021-06-03 14:26:50||10930||10925||10930||10925|0
1622730430000|2021-06-03 14:27:10|10930||10935||10935||10930||0
1622730440000|2021-06-03 14:27:20|10930||10930||10930||10930||0
1622730450000|2021-06-03 14:27:30|10935|10930|10935|10925|10935|10930|10930|10925|799
1622730500000|2021-06-03 14:28:20|10930|10920|10935|10930|10935|10930|10925|10920|1025
1622730520000|2021-06-03 14:28:40|10930|10925|10935|10925|10935|10930|10930|10925|260
1622730530000|2021-06-03 14:28:50||10930||10930||10930||10930|0
1622730540000|2021-06-03 14:29:00|||||||||122
1622730550000|2021-06-03 14:29:10|10930|10925|10930|10925|10930|10925|10930|10925|0
1622730560000|2021-06-03 14:29:20|10935||10930||10935||10930||54
1622730570000|2021-06-03 14:29:30|10935|10930|10935|10925|10935|10930|10935|10925|23
1622730600000|2021-06-03 14:30:00|10930|10930|10935|10930|10935|10930|10930|10925|221
1622730610000|2021-06-03 14:30:10||10925||10930||10930||10925|152
1622730620000|2021-06-03 14:30:20||10925||10930||10930||10925|0
1622730630000|2021-06-03 14:30:30|10940|10935|10940|10935|10945|10940|10940|10935|507
1622730640000|2021-06-03 14:30:40|10945||10940||10945||10940||137
1622730650000|2021-06-03 14:30:50|||||||||60
1622730670000|2021-06-03 14:31:10|10945|10940|10940|10935|10945|10940|10940|10935|108
1622730690000|2021-06-03 14:31:30|10945|10940|10945|10940|10945|10940|10945|10935|14
1622730710000|2021-06-03 14:31:50|10950|10945|10945|10940|10950|10945|10945|10940|93
1622730720000|2021-06-03 14:32:00|10950|10945|10950|10945|10950|10945|10950|10945|25
1622730750000|2021-06-03 14:32:30|10955|10950|10950|10945|10955|10950|10950|10945|101
1622730780000|2021-06-03 14:33:00|10955|10950|10960|10950|10960|10950|10955|10950|220
1622730790000|2021-06-03 14:33:10|10955||10960||10960||10955||60
1622730800000|2021-06-03 14:33:20||10955||10955||10955||10955|138
1622730810000|2021-06-03 14:33:30|10965||10965||10965||10965||131
1622730820000|2021-06-03 14:33:40|10960|10960|10960|10955|10965|10960|10960|10955|89
1622730850000|2021-06-03 14:34:10|10955|10950|10960|10950|10960|10950|10955|10950|239
1622730860000|2021-06-03 14:34:20|10955||10955||10955||10955||0
1622730870000|2021-06-03 14:34:30|10950|10945|10950|10945|10955|10950|10950|10945|82
1622730950000|2021-06-03 14:35:50|10955|10950|10960|10950|10960|10950|10955|10950|217
1622731010000|2021-06-03 14:36:50|10955|10945|10955|10945|10955|10950|10950|10945|751
1622731020000|2021-06-03 14:37:00||10950||10950||10950||10950|0
1622731030000|2021-06-03 14:37:10||10945||10945||10945||10945|0
1622731050000|2021-06-03 14:37:30|10950||10950||10950||10950||0
1622731130000|2021-06-03 14:38:50|10945|10940|10945|10940|10950|10940|10945|10940|183
1622731140000|2021-06-03 14:39:00|10940|10935|10940|10935|10945|10935|10940|10930|503
1622731160000|2021-06-03 14:39:20|10945||10940||10945||10940||170
1622731190000|2021-06-03 14:39:50|10935|10930|10935|10930|10935|10930|10935|10930|0
1622731210000|2021-06-03 14:40:10|10930|10925|10935|10925|10935|10925|10930|10925|0
1622731220000|2021-06-03 14:40:20|10930||10930||10930||10930||0
1622731230000|2021-06-03 14:40:30||10920||10920||10920||10920|0
1622731250000|2021-06-03 14:40:50|10935|10925|10935|10925|10935|10925|10935|10925|117
1622731260000|2021-06-03 14:41:00|10930||10930||10930||10930||0
1622731280000|2021-06-03 14:41:20|10925|10920|10930|10920|10930|10920|10925|10920|377
1622731290000|2021-06-03 14:41:30|10925||10930||10930||10925||115
1622731300000|2021-06-03 14:41:40||10925||10925||10925||10925|0
1622731350000|2021-06-03 14:42:30|10925|10920|10930|10920|10930|10925|10925|10920|887
1622731360000|2021-06-03 14:42:40|10925||10925||10925||10925||0
1622731410000|2021-06-03 14:43:30|10920|10915|10925|10915|10925|10915|10920|10910|248
1622731420000|2021-06-03 14:43:40|10920||10920||10920||10920||0
1622731490000|2021-06-03 14:44:50|10925|10920|10925|10920|10925|10920|10925|10920|521
1622731500000|2021-06-03 14:45:00||10915||10915||10915||10915|0
1622731530000|2021-06-03 14:45:30|10920||10925||10925||10920||216
1622731570000|2021-06-03 14:46:10|10920||10920||10920||10920||0
1622731580000|2021-06-03 14:46:20|10925|10920|10920|10915|10925|10920|10920|10915|281
1622731590000|2021-06-03 14:46:30|10925||10925||10925||10925||6
1622731610000|2021-06-03 14:46:50||10920||10920||10920||10920|0
1622731630000|2021-06-03 14:47:10|10920|10915|10925|10915|10925|10920|10920|10915|55
1622731650000|2021-06-03 14:47:30|10920|10920|10925|10915|10925|10920|10920|10915|607
1622731660000|2021-06-03 14:47:40|10930|10920|10930|10920|10930|10925|10930|10920|373
1622731680000|2021-06-03 14:48:00|10925||10925||10925||10925||0
1622731690000|2021-06-03 14:48:10|10920|10915|10930|10920|10930|10920|10920|10915|196
1622731730000|2021-06-03 14:48:50||10925||10920||10925||10920|3
1622731740000|2021-06-03 14:49:00|10935|10925|10935|10930|10940|10930|10930|10925|950
1622731750000|2021-06-03 14:49:10|10940|10935|10940|10930|10940|10935|10940|10930|450
1622731760000|2021-06-03 14:49:20|10935|10925|10935|10925|10935|10925|10930|10925|24
1622731800000|2021-06-03 14:50:00|10930||10930||10930||10930||0
1622731810000|2021-06-03 14:50:10|10935||10930||10935||10930||100
1622731950000|2021-06-03 14:52:30|||||||||15
1622731960000|2021-06-03 14:52:40|||||||||42
1622731980000|2021-06-03 14:53:00|||||||||291
1622732030000|2021-06-03 14:53:50|10925|10920|10930|10920|10930|10920|10925|10920|234
1622732090000|2021-06-03 14:54:50|10925||10930||10930||10925||133
1622732110000|2021-06-03 14:55:10|10935|10925|10935|10930|10935|10930|10935|10925|238
1622732120000|2021-06-03 14:55:20|10940|10935|10940|10930|10940|10935|10940|10930|100
1622732140000|2021-06-03 14:55:40|10935||10935||10935||10935||0
1622732170000|2021-06-03 14:56:10|10940|10935|10940|10935|10940|10935|10940|10935|141
1622732190000|2021-06-03 14:56:30|10945|10940|10945|10940|10945|10940|10945|10940|613
1622732200000|2021-06-03 14:56:40|||||||||102
1622732220000|2021-06-03 14:57:00|10950|10945|10950|10945|10950|10945|10950|10940|201
1622732230000|2021-06-03 14:57:10|||||||||763
1622732300000|2021-06-03 14:58:20|10955|10950|10955|10945|10955|10950|10950|10945|168
1622732310000|2021-06-03 14:58:30||10950||10950||10950||10950|0
1622732330000|2021-06-03 14:58:50|10950|10945|10950|10945|10955|10950|10945|10940|1037
1622732340000|2021-06-03 14:59:00|10955|10950|10955|10950|10955|10950|10955|10950|17
1622732350000|2021-06-03 14:59:10|10960|10955|10960|10950|10960|10955|10960|10950|67
1622732370000|2021-06-03 14:59:30|10955||10955||10955||10955||0
1622732400000|2021-06-03 15:00:00|10960|10955|10960|10950|10960|10955|10960|10950|0
1622732410000|2021-06-03 15:00:10||10955||10955||10955||10955|0
1622732420000|2021-06-03 15:00:20|10965|10960|10965|10960|10970|10960|10965|10955|193
1622732440000|2021-06-03 15:00:40|||||||||84
1622732450000|2021-06-03 15:00:50|10960|10955|10960|10955|10965|10955|10960|10955|329
1622732460000|2021-06-03 15:01:00|||||||||77
1622732480000|2021-06-03 15:01:20|10965|10960|10965|10960|10965|10960|10965|10960|156
1622732490000|2021-06-03 15:01:30|10970||10970||10970||10970||46
1622732500000|2021-06-03 15:01:40||10965||10960||10965||10960|0
1622732510000|2021-06-03 15:01:50||10965||10965||10965||10965|0
1622732520000|2021-06-03 15:02:00|10975|10970|10975|10970|10975|10970|10975|10970|267
1622732530000|2021-06-03 15:02:10||10965||10970||10970||10965|0
1622732540000|2021-06-03 15:02:20|10980|10975|10980|10975|10980|10975|10980|10970|155
1622732550000|2021-06-03 15:02:30|10975|10970|10975|10965|10975|10970|10970|10965|0
1622732570000|2021-06-03 15:02:50|10970||10975||10975||10970||0
1622732580000|2021-06-03 15:03:00|10980|10970|10975|10970|10980|10970|10975|10970|299
1622732610000|2021-06-03 15:03:30|10980|10975|10980|10975|10980|10975|10980|10975|553
1622732630000|2021-06-03 15:03:50||10970||10970||10970||10970|9
1622732640000|2021-06-03 15:04:00|10975|10965|10975|10965|10975|10970|10970|10965|45
1622732650000|2021-06-03 15:04:10||10970||10970||10970||10970|74
1622732680000|2021-06-03 15:04:40|10970|10965|10975|10965|10975|10965|10970|10965|107
1622732780000|2021-06-03 15:06:20||10970||10970||10970||10970|0
1622732790000|2021-06-03 15:06:30|10985|10975|10980|10975|10985|10975|10980|10970|1855
1622732800000|2021-06-03 15:06:40|10985|10980|10985|10980|10985|10980|10980|10975|406
1622732820000|2021-06-03 15:07:00|10980|10975|10985|10975|10985|10975|10980|10975|105
1622732830000|2021-06-03 15:07:10|10980||10980||10980||10980||0
1622732860000|2021-06-03 15:07:40|10985|10980|10985|10980|10985|10980|10985|10980|144
1622732900000|2021-06-03 15:08:20|10980|10975|10985|10975|10985|10980|10980|10975|299
1622732910000|2021-06-03 15:08:30|10990|10980|10980|10975|10990|10980|10980|10975|917
1622732930000|2021-06-03 15:08:50|10985|10980|10985|10980|10990|10980|10985|10980|706
1622732940000|2021-06-03 15:09:00|||||||||125
1622732950000|2021-06-03 15:09:10|10980|10975|10980|10975|10985|10975|10980|10970|1431
1622733030000|2021-06-03 15:10:30|10975|10970|10975|10970|10975|10970|10975|10970|2
1622733040000|2021-06-03 15:10:40|10970|10965|10970|10965|10975|10965|10970|10965|273
1622733060000|2021-06-03 15:11:00|10975|10970|10970|10965|10975|10970|10970|10965|328
1622733080000|2021-06-03 15:11:20|10965|10960|10965|10960|10965|10960|10965|10960|111
1622733120000|2021-06-03 15:12:00|||||||||170
1622733150000|2021-06-03 15:12:30||10955||10955||10955||10955|0
1622733170000|2021-06-03 15:12:50|10970|10960|10960|10955|10970|10965|10960|10955|1603
1622733230000|2021-06-03 15:13:50|10955|10950|10955|10950|10955|10950|10955|10950|739
1622733270000|2021-06-03 15:14:30|10950|10945|10950|10945|10950|10945|10950|10940|140
1622733280000|2021-06-03 15:14:40|||||||||139
1622733290000|2021-06-03 15:14:50|||||||||134
1622733300000|2021-06-03 15:15:00|10955||10950||10955||10950||102
1622733320000|2021-06-03 15:15:20|10945|10940|10945|10940|10945|10940|10945|10940|362
1622733330000|2021-06-03 15:15:30|10950|10945|10950|10940|10950|10945|10945|10940|282
1622733340000|2021-06-03 15:15:40|10945||10945||10945||10945||0
1622733350000|2021-06-03 15:15:50|10950||10945||10950||10945||0
1622733370000|2021-06-03 15:16:10|10950|10945|10960|10950|10960|10950|10950|10945|1061
1622733380000|2021-06-03 15:16:20|10955|10955|10955|10950|10955|10955|10955|10950|742
1622733390000|2021-06-03 15:16:30|||||||||224
1622733420000|2021-06-03 15:17:00|10950|10945|10950|10945|10950|10945|10950|10945|607
1622733430000|2021-06-03 15:17:10|10945|10940|10945|10940|10950|10940|10945|10940|163
1622733440000|2021-06-03 15:17:20|||||||||51
1622733450000|2021-06-03 15:17:30|||||||||91
1622733460000|2021-06-03 15:17:40|10950|10945|10945|10940|10950|10945|10945|10940|405
1622733490000|2021-06-03 15:18:10|10950|10945|10950|10940|10950|10945|10950|10940|67
1622733530000|2021-06-03 15:18:50|10945||10945||10950||10945||76
1622733600000|2021-06-03 15:20:00|||||||||1
1622733610000|2021-06-03 15:20:10|10950|10945|10950|10945|10950|10945|10950|10945|778
1622733630000|2021-06-03 15:20:30|10945|10940|10945|10940|10950|10940|10945|10940|313
1622733660000|2021-06-03 15:21:00|10940|10935|10940|10935|10945|10935|10940|10935|455
1622733680000|2021-06-03 15:21:20||10930||10930||10930||10930|199
1622733690000|2021-06-03 15:21:30||10935||10935||10935||10935|0
1622733710000|2021-06-03 15:21:50|10945|10940|10945|10940|10945|10940|10945|10935|429
1622733720000|2021-06-03 15:22:00|10950|10945|10945|10940|10950|10945|10945|10940|309
1622733760000|2021-06-03 15:22:40|10940|10935|10940|10935|10940|10935|10940|10935|107
1622733780000|2021-06-03 15:23:00|||||||||45
1622733790000|2021-06-03 15:23:10|10945|10940|10945|10935|10945|10940|10945|10935|166
1622733800000|2021-06-03 15:23:20|10940||10940||10945||10940||0
1622733810000|2021-06-03 15:23:30|10945|10940|10945|10940|10945|10940|10945|10940|0
1622733820000|2021-06-03 15:23:40|||||||||133
1622733840000|2021-06-03 15:24:00|||||||||60
1622733850000|2021-06-03 15:24:10|10940|10935|10940|10935|10940|10935|10940|10935|72
1622733860000|2021-06-03 15:24:20|10945|10940|10945|10940|10945|10940|10940|10940|132
1622733870000|2021-06-03 15:24:30|10940|10935|10940|10935|10945|10935|10940|10935|0
1622733900000|2021-06-03 15:25:00|10945|10940|10945|10935|10945|10940|10945|10935|274
1622733910000|2021-06-03 15:25:10|10940||10945||10945||10940||19
1622733920000|2021-06-03 15:25:20|10940||10940||10945||10940||0
1622733930000|2021-06-03 15:25:30|10945|10940|10950|10945|10950|10945|10940|10935|766
1622733940000|2021-06-03 15:25:40|||||||||116
1622733950000|2021-06-03 15:25:50|10945|10940|10945|10940|10945|10940|10945|10940|634
1622733980000|2021-06-03 15:26:20|10950||10945||10950||10945||199
1622734020000|2021-06-03 15:27:00|10940|10935|10940|10935|10940|10935|10940|10935|676
1622734030000|2021-06-03 15:27:10|10935|10930|10935|10930|10935|10930|10935|10930|228
1622734040000|2021-06-03 15:27:20|10930|10925|10930|10925|10935|10930|10930|10920|734
1622734050000|2021-06-03 15:27:30|10935|10920|10930|10920|10935|10920|10925|10920|582
1622734060000|2021-06-03 15:27:40|10925|10925|10930|10925|10930|10925|10925|10925|338
1622734070000|2021-06-03 15:27:50|10925|10920|10925|10920|10930|10920|10925|10915|188
1622734080000|2021-06-03 15:28:00|10920|10915|10925|10915|10925|10920|10920|10915|285
1622734090000|2021-06-03 15:28:10|10920||10925||10925||10920||140
1622734100000|2021-06-03 15:28:20|10920|10920|10925|10915|10925|10920|10920|10915|279
1622734110000|2021-06-03 15:28:30|10920|10920|10930|10920|10930|10920|10920|10920|1216
1622734120000|2021-06-03 15:28:40|10925||10925||10925||10925||0
1622734130000|2021-06-03 15:28:50|10920|10915|10930|10920|10930|10925|10920|10915|494
1622734140000|2021-06-03 15:29:00||10925||10920||10925||10920|295
1622734150000|2021-06-03 15:29:10|10925|10915|10925|10915|10925|10920|10920|10915|464
1622734160000|2021-06-03 15:29:20|10920|10920|10925|10920|10925|10920|10920|10920|49
1622734170000|2021-06-03 15:29:30||10915||10915||10920||10915|121
1622734180000|2021-06-03 15:29:40|10930|10920|10925|10915|10930|10920|10925|10915|883
1622734190000|2021-06-03 15:29:50|10920|10910|10915|10905|10920|10910|10915|10905|1213
1622790010000|2021-06-04 07:00:10|10850|10845|10850|10830|10850|10845|10815|10810|3900
1622790020000|2021-06-04 07:00:20|10855|10835|10855|10835|10860|10840|10835|10815|2784
1622790030000|2021-06-04 07:00:30|10850|10830|10840|10820|10850|10840|10840|10815|142
1622790040000|2021-06-04 07:00:40||10815||10815||10815||10815|0
1622790050000|2021-06-04 07:00:50||10820||10820||10820||10820|0
1622790060000|2021-06-04 07:01:00|10845|10825|10880|10855|10880|10855|10845|10820|779
1622790070000|2021-06-04 07:01:10|10875|10850|10860|10845|10875|10850|10860|10845|955
1622790080000|2021-06-04 07:01:20|10865|10850|10870|10850|10880|10865|10865|10850|992
1622790100000|2021-06-04 07:01:40|10875|10855|10890|10875|10900|10880|10875|10855|1345
1622790110000|2021-06-04 07:01:50|10885|10870|10895|10880|10905|10880|10880|10865|1454
1622790120000|2021-06-04 07:02:00|10890|10875|10885|10875|10900|10880|10885|10875|427
1622790130000|2021-06-04 07:02:10|10880|10870|10865|10850|10885|10875|10855|10845|908
1622790140000|2021-06-04 07:02:20|10860|10845|10855|10845|10860|10845|10850|10845|53
1622790170000|2021-06-04 07:02:50|10850|10850|10855|10845|10855|10850|10850|10845|405
1622790180000|2021-06-04 07:03:00|10850||10855||10855||10850||84
1622790200000|2021-06-04 07:03:20|10850|10840|10855|10845|10855|10845|10845|10835|143
1622790210000|2021-06-04 07:03:30|10850|10840|10855|10845|10855|10845|10850|10840|60
1622790240000|2021-06-04 07:04:00|10850|10840|10850|10840|10855|10840|10850|10840|60
1622790280000|2021-06-04 07:04:40|10845||10845||10850||10845||495
1622790290000|2021-06-04 07:04:50|10850||10845||10850||10845||237
1622790300000|2021-06-04 07:05:00|10850||10845||10850||10845||123
1622790310000|2021-06-04 07:05:10|10850|10845|10850|10840|10865|10855|10845|10840|1991
1622790320000|2021-06-04 07:05:20|10845|10835|10825|10815|10845|10835|10820|10805|989
1622790330000|2021-06-04 07:05:30|10830||10830||10830||10830||0
1622790350000|2021-06-04 07:05:50|10825||10825||10825||10825||0
1622790360000|2021-06-04 07:06:00|10830||10830||10830||10830||0
1622790380000|2021-06-04 07:06:20|10835|10820|10845|10835|10850|10835|10830|10820|390
1622790400000|2021-06-04 07:06:40|10840|10830|10830|10815|10845|10835|10825|10815|759
1622790410000|2021-06-04 07:06:50|10825|10820|10830|10825|10830|10825|10825|10820|36
1622790420000|2021-06-04 07:07:00||10820||10815||10820||10815|60
1622790430000|2021-06-04 07:07:10|10835|10820|10850|10835|10850|10835|10835|10820|405
1622790440000|2021-06-04 07:07:20|10845|10830|10830|10815|10845|10835|10830|10815|333
1622790450000|2021-06-04 07:07:30|10825||10825||10825||10825||0
1622790470000|2021-06-04 07:07:50|10820||10825||10825||10820||60
1622790480000|2021-06-04 07:08:00|10820|10810|10795|10785|10825|10815|10795|10780|1873
1622790490000|2021-06-04 07:08:10|10800|10790|10795|10785|10805|10795|10795|10785|258
1622790500000|2021-06-04 07:08:20|10800||10800||10805||10800||0
1622790520000|2021-06-04 07:08:40|10795|10780|10790|10780|10795|10785|10790|10780|73
1622790530000|2021-06-04 07:08:50|10795|10785|10795|10785|10795|10790|10790|10780|269
1622790540000|2021-06-04 07:09:00|10800|10790|10810|10795|10810|10795|10800|10790|564
1622790550000|2021-06-04 07:09:10|10805|10790|10810|10795|10810|10795|10795|10790|239
1622790560000|2021-06-04 07:09:20|10805|10800|10820|10810|10820|10810|10805|10800|1282
1622790570000|2021-06-04 07:09:30|10825|10815|10815|10805|10825|10820|10810|10800|1268
1622790580000|2021-06-04 07:09:40||10800||10800||10800||10800|0
1622790590000|2021-06-04 07:09:50|10820|10805|10825|10815|10830|10820|10820|10805|697
1622790600000|2021-06-04 07:10:00||10810||10815||10815||10810|0
1622790610000|2021-06-04 07:10:10|10830|10820|10830|10820|10835|10820|10825|10820|223
1622790630000|2021-06-04 07:10:30|10835|10825|10850|10830|10855|10840|10835|10825|1793
1622790640000|2021-06-04 07:10:40|10845|10835|10845|10835|10850|10835|10840|10830|343
1622790650000|2021-06-04 07:10:50|10850|10840|10850|10840|10850|10840|10845|10835|384
1622790660000|2021-06-04 07:11:00|10855|10845|10870|10855|10875|10865|10850|10845|574
1622790670000|2021-06-04 07:11:10|10865|10860|10870|10860|10870|10860|10865|10855|127
1622790680000|2021-06-04 07:11:20|10865|10855|10870|10860|10870|10860|10860|10855|60
1622790690000|2021-06-04 07:11:30||10855||10855||10855||10855|25
1622790720000|2021-06-04 07:12:00|10865|10850|10865|10855|10870|10860|10855|10845|1676
1622790730000|2021-06-04 07:12:10|10870|10860|10870|10860|10870|10860|10870|10860|36
1622790740000|2021-06-04 07:12:20|10865|10855|10880|10870|10885|10870|10865|10855|1360
1622790760000|2021-06-04 07:12:40|10875|10865|10875|10865|10880|10865|10870|10860|1224
1622790770000|2021-06-04 07:12:50|10870|10860|10870|10860|10870|10860|10870|10855|535
1622790780000|2021-06-04 07:13:00|10875|10865|10870|10860|10875|10865|10870|10860|0
1622790800000|2021-06-04 07:13:20|10865|10855|10865|10850|10870|10860|10855|10845|2242
1622790810000|2021-06-04 07:13:30|10860|10855|10860|10850|10865|10855|10855|10845|328
1622790820000|2021-06-04 07:13:40|10855|10845|10860|10845|10860|10845|10855|10845|127
1622790830000|2021-06-04 07:13:50|10855|10850|10860|10850|10860|10850|10855|10845|154
1622790840000|2021-06-04 07:14:00|10855|10845|10870|10860|10870|10860|10855|10845|1038
1622790850000|2021-06-04 07:14:10|10865|10855|10865|10855|10870|10860|10865|10855|391
1622790880000|2021-06-04 07:14:40|10860|10860|10870|10860|10875|10870|10860|10855|1159
1622790890000|2021-06-04 07:14:50||10865||10860||10865||10860|60
1622790900000|2021-06-04 07:15:00|10875|10865|10875|10865|10885|10865|10870|10860|415
1622790930000|2021-06-04 07:15:30|10870|10860|10865|10855|10870|10860|10860|10850|828
1622790940000|2021-06-04 07:15:40|10860|10850|10850|10840|10860|10850|10850|10840|333
1622790950000|2021-06-04 07:15:50|10855|10845|10850|10845|10855|10845|10850|10845|0
1622790960000|2021-06-04 07:16:00|10855|10850|10855|10845|10855|10850|10850|10845|212
1622790970000|2021-06-04 07:16:10|10860|10850|10860|10850|10875|10865|10855|10845|1268
1622790980000|2021-06-04 07:16:20|10855|10845|10850|10840|10855|10845|10850|10840|879
1622790990000|2021-06-04 07:16:30|10855|10845|10855|10845|10855|10845|10855|10845|60
1622791000000|2021-06-04 07:16:40|10860|10850|10870|10860|10870|10860|10860|10850|462
1622791010000|2021-06-04 07:16:50|10865|10865|10880|10870|10880|10870|10865|10860|248
1622791020000|2021-06-04 07:17:00|10875|10865|10875|10865|10875|10865|10870|10860|422
1622791030000|2021-06-04 07:17:10|10870|10860|10875|10865|10875|10865|10870|10860|557
1622791040000|2021-06-04 07:17:20|10880|10870|10880|10870|10880|10875|10875|10865|729
1622791050000|2021-06-04 07:17:30|10875|10865|10875|10865|10875|10865|10875|10865|20
1622791060000|2021-06-04 07:17:40|10870|10860|10865|10855|10870|10860|10865|10855|433
1622791080000|2021-06-04 07:18:00|10860|10860|10865|10855|10865|10860|10860|10855|120
1622791090000|2021-06-04 07:18:10|10860|10850|10860|10850|10865|10860|10855|10850|1619
1622791100000|2021-06-04 07:18:20|10855||10860||10860||10855||53
1622791110000|2021-06-04 07:18:30|10855|10845|10855|10840|10855|10850|10845|10835|4600
1622791130000|2021-06-04 07:18:50|10850|10845|10850|10840|10855|10850|10850|10840|445
1622791140000|2021-06-04 07:19:00|10855|10845|10870|10865|10875|10865|10850|10845|1500
1622791150000|2021-06-04 07:19:10|10875||10875||10875||10875||0
1622791160000|2021-06-04 07:19:20|10880|10870|10875|10865|10880|10875|10875|10865|1101
1622791180000|2021-06-04 07:19:40|10870|10860|10870|10860|10870|10860|10870|10860|146
1622791190000|2021-06-04 07:19:50|10875|10865|10885|10875|10890|10875|10875|10865|1248
1622791200000|2021-06-04 07:20:00|10880|10870|10885|10875|10885|10880|10880|10870|651
1622791210000|2021-06-04 07:20:10|10880|10880|10885|10875|10885|10880|10875|10865|1041
1622791220000|2021-06-04 07:20:20|10880|10870|10880|10870|10880|10870|10880|10865|180
1622791240000|2021-06-04 07:20:40|10885|10875|10890|10885|10895|10885|10885|10875|344
1622791250000|2021-06-04 07:20:50||10880||10880||10880||10880|0
1622791270000|2021-06-04 07:21:10|10895|10885|10900|10890|10900|10890|10895|10885|409
1622791300000|2021-06-04 07:21:40|10905|10895|10900|10890|10910|10900|10900|10890|522
1622791310000|2021-06-04 07:21:50|10905|10895|10905|10895|10905|10895|10905|10895|406
1622791320000|2021-06-04 07:22:00|10900||10905||10905||10900||62
1622791330000|2021-06-04 07:22:10|10910|10900|10910|10900|10915|10905|10905|10900|406
1622791340000|2021-06-04 07:22:20||10895||10900||10900||10895|0
1622791370000|2021-06-04 07:22:50|10915|10905|10920|10905|10920|10910|10915|10905|386
1622791430000|2021-06-04 07:23:50|10925|10910|10925|10915|10930|10920|10925|10910|726
1622791440000|2021-06-04 07:24:00|10930|10910|10915|10905|10930|10910|10915|10905|57
1622791450000|2021-06-04 07:24:10|10920||10920||10920||10920||0
1622791460000|2021-06-04 07:24:20|10925|10910|10925|10915|10930|10920|10920|10910|225
1622791470000|2021-06-04 07:24:30||10910||10915||10915||10910|0
1622791480000|2021-06-04 07:24:40||10910||10910||10915||10910|0
1622791500000|2021-06-04 07:25:00|10920|10905|10915|10905|10920|10905|10915|10905|0
1622791530000|2021-06-04 07:25:30|10910|10900|10905|10895|10910|10900|10905|10890|100
1622791560000|2021-06-04 07:26:00|10900|10890|10920|10910|10925|10915|10900|10890|522
1622791570000|2021-06-04 07:26:10|10925|10915|10920|10910|10925|10915|10915|10910|104
1622791600000|2021-06-04 07:26:40|10915|10905|10915|10905|10915|10905|10915|10905|0
1622791610000|2021-06-04 07:26:50|10910|10900|10915|10900|10915|10905|10910|10900|30
1622791630000|2021-06-04 07:27:10|10910|10895|10910|10900|10910|10900|10905|10895|438
1622791640000|2021-06-04 07:27:20||10905||10905||10905||10905|0
1622791650000|2021-06-04 07:27:30|10905|10900|10905|10895|10905|10900|10905|10895|115
1622791660000|2021-06-04 07:27:40|10910|10900|10910|10900|10910|10900|10910|10900|105
1622791670000|2021-06-04 07:27:50|10915|10905|10910|10900|10915|10905|10905|10900|271
1622791680000|2021-06-04 07:28:00|10915|10905|10915|10900|10920|10905|10905|10900|1308
1622791690000|2021-06-04 07:28:10|10910||10910||10910||10910||0
1622791700000|2021-06-04 07:28:20||10905||10900||10905||10900|0
1622791720000|2021-06-04 07:28:40||10905||10900||10905||10900|61
1622791730000|2021-06-04 07:28:50|10905|10905|10905|10895|10905|10905|10900|10895|918
1622791740000|2021-06-04 07:29:00|10900|10900|10915|10910|10920|10910|10900|10895|1350
1622791750000|2021-06-04 07:29:10||10905||10905||10905||10905|0
1622791760000|2021-06-04 07:29:20|10910||10915||10915||10910||0
1622791800000|2021-06-04 07:30:00|10910|10910|10915|10905|10915|10910|10910|10905|90
1622791810000|2021-06-04 07:30:10|10920|10910|10930|10920|10930|10920|10920|10910|318
1622791820000|2021-06-04 07:30:20|10925|10915|10930|10915|10935|10925|10925|10915|283
1622791830000|2021-06-04 07:30:30||10920||10915||10920||10915|0
1622791840000|2021-06-04 07:30:40|10925|10920|10925|10915|10925|10920|10920|10915|180
1622791850000|2021-06-04 07:30:50|10930|10920|10930|10920|10930|10920|10925|10920|26
1622791860000|2021-06-04 07:31:00|10935|10925|10930|10915|10940|10930|10925|10915|1622
1622791870000|2021-06-04 07:31:10|10925|10920|10925|10920|10925|10920|10925|10915|0
1622791880000|2021-06-04 07:31:20|10930|10915|10930|10915|10930|10915|10925|10915|0
1622791890000|2021-06-04 07:31:30|10925||10925||10925||10925||0
1622791900000|2021-06-04 07:31:40|10920|10910|10930|10920|10930|10920|10920|10910|1125
1622791910000|2021-06-04 07:31:50||10915||10915||10915||10915|0
1622791930000|2021-06-04 07:32:10|10925|10920|10925|10915|10925|10920|10925|10915|90
1622791940000|2021-06-04 07:32:20|10920|10910|10910|10905|10920|10910|10910|10905|192
1622791950000|2021-06-04 07:32:30||10900||10900||10900||10900|1
1622791970000|2021-06-04 07:32:50|10905|10895|10910|10895|10910|10900|10900|10890|338
1622792000000|2021-06-04 07:33:20|10905|10900|10920|10910|10920|10910|10905|10900|602
1622792010000|2021-06-04 07:33:30|10915|10905|10915|10905|10915|10905|10915|10905|0
1622792020000|2021-06-04 07:33:40|10910|10900|10910|10900|10910|10900|10910|10900|0
1622792040000|2021-06-04 07:34:00|10915|10905|10920|10910|10920|10915|10915|10905|368
1622792050000|2021-06-04 07:34:10|10915||10915||10915||10915||0
1622792060000|2021-06-04 07:34:20||10905||10905||10905||10905|47
1622792080000|2021-06-04 07:34:40||10900||10900||10900||10900|0
1622792290000|2021-06-04 07:38:10|10920|10905|10915|10905|10920|10910|10915|10905|2008
1622792300000|2021-06-04 07:38:20|10910|10900|10915|10905|10915|10905|10910|10900|268
1622792310000|2021-06-04 07:38:30|10910|10900|10910|10900|10910|10900|10910|10900|9
1622792330000|2021-06-04 07:38:50|10915|10905|10915|10905|10915|10910|10915|10905|0
1622792340000|2021-06-04 07:39:00|10920|10910|10920|10915|10920|10915|10920|10910|407
1622792400000|2021-06-04 07:40:00|10925|10910|10930|10920|10935|10925|10925|10910|586
1622792410000|2021-06-04 07:40:10|10925|10915|10930|10925|10930|10925|10925|10915|459
1622792420000|2021-06-04 07:40:20|10935|10930|10935|10925|10940|10930|10935|10925|294
1622792460000|2021-06-04 07:41:00|10940|10930|10935|10930|10940|10930|10935|10920|831
1622792470000|2021-06-04 07:41:10||10925||10925||10925||10925|0
1622792490000|2021-06-04 07:41:30||10920||10925||10925||10920|0
1622792530000|2021-06-04 07:42:10|10940|10930|10940|10935|10945|10940|10940|10930|239
1622792580000|2021-06-04 07:43:00||10930||10925||10930||10925|100
1622792620000|2021-06-04 07:43:40|10935|10930|10940|10930|10940|10935|10930|10925|1743
1622792690000|2021-06-04 07:44:50|10935|10925|10935|10925|10935|10930|10930|10920|579
1622792700000|2021-06-04 07:45:00|10930|10930|10935|10925|10940|10930|10930|10925|977
1622792710000|2021-06-04 07:45:10|10940|10930|10940|10935|10940|10935|10940|10930|501
1622792720000|2021-06-04 07:45:20||10930||10930||10930||10930|33
1622792750000|2021-06-04 07:45:50|10935|10925|10935|10925|10935|10925|10935|10925|0
1622792760000|2021-06-04 07:46:00|10940|10930|10935|10925|10940|10930|10935|10925|70
1622792770000|2021-06-04 07:46:10|10940|10930|10935|10925|10940|10930|10935|10925|0
1622792790000|2021-06-04 07:46:30|10930|10920|10930|10920|10935|10925|10930|10920|194
1622792800000|2021-06-04 07:46:40||10925||10925||10925||10925|336
1622792810000|2021-06-04 07:46:50|10935|10930|10935|10925|10940|10930|10930|10925|339
1622792860000|2021-06-04 07:47:40|10930|10920|10930|10920|10930|10920|10930|10920|0
1622792920000|2021-06-04 07:48:40|10935|10925|10935|10925|10935|10930|10935|10925|199
1622793000000|2021-06-04 07:50:00|10930|10920|10925|10915|10930|10920|10920|10915|1004
1622793020000|2021-06-04 07:50:20|10920|10920|10925|10915|10925|10920|10920|10915|60
1622793040000|2021-06-04 07:50:40|10920|10910|10920|10910|10920|10910|10920|10910|0
1622793050000|2021-06-04 07:50:50|10925|10915|10925|10915|10925|10920|10925|10915|704
1622793070000|2021-06-04 07:51:10||10920||10915||10920||10915|0
1622793080000|2021-06-04 07:51:20|10920||10925||10925||10920||30
1622793100000|2021-06-04 07:51:40|10930|10920|10935|10930|10940|10930|10930|10920|585
1622793110000|2021-06-04 07:51:50||10925||10930||10930||10925|66
1622793140000|2021-06-04 07:52:20||10925||10925||10930||10925|3
1622793150000|2021-06-04 07:52:30|10940|10930|10940|10930|10945|10935|10935|10930|1476
1622793180000|2021-06-04 07:53:00|10935|10925|10920|10910|10935|10930|10915|10910|2986
1622793190000|2021-06-04 07:53:10|10910|10905|10915|10905|10915|10910|10910|10905|528
1622793200000|2021-06-04 07:53:20|10910|10910|10915|10910|10915|10910|10910|10910|6
1622793210000|2021-06-04 07:53:30||10905||10905||10905||10905|0
1622793270000|2021-06-04 07:54:30|10910||10910||10910||10910||0
1622793280000|2021-06-04 07:54:40|10915|10910|10915|10910|10920|10915|10915|10905|260
1622793290000|2021-06-04 07:54:50|10920|10915|10920|10910|10920|10915|10920|10910|84
1622793300000|2021-06-04 07:55:00|10925||10920||10925||10920||0
1622793310000|2021-06-04 07:55:10|10915||10915||10915||10915||0
1622793320000|2021-06-04 07:55:20|10920||10920||10920||10920||0
1622793360000|2021-06-04 07:56:00|10915|10905|10910|10905|10915|10905|10910|10900|341
1622793370000|2021-06-04 07:56:10|10915|10900|10915|10905|10915|10905|10915|10900|19
1622793420000|2021-06-04 07:57:00|10910|10900|10905|10895|10910|10900|10905|10895|217
1622793430000|2021-06-04 07:57:10|10900|10890|10905|10895|10905|10895|10900|10890|136
1622793440000|2021-06-04 07:57:20|10900|10900|10905|10895|10905|10900|10900|10895|293
1622793450000|2021-06-04 07:57:30|10900|10890|10905|10900|10905|10900|10900|10890|1631
1622793480000|2021-06-04 07:58:00|||||||||200
1622793490000|2021-06-04 07:58:10|10910|10895|10905|10895|10910|10895|10905|10895|330
1622793540000|2021-06-04 07:59:00||10900||10895||10900||10895|233
1622793590000|2021-06-04 07:59:50|10910|10900|10915|10905|10915|10905|10910|10900|335
1622793660000|2021-06-04 08:01:00|10910|10900|10910|10900|10910|10900|10910|10900|231
1622793690000|2021-06-04 08:01:30|10915|10905|10915|10910|10915|10910|10910|10905|168
1622793710000|2021-06-04 08:01:50|10920|10915|10920|10910|10920|10915|10915|10910|226
1622793740000|2021-06-04 08:02:20|10915|10905|10915|10905|10915|10905|10915|10905|0
1622793750000|2021-06-04 08:02:30|10910|10900|10910|10900|10915|10900|10910|10900|0
1622793890000|2021-06-04 08:04:50|10915|10905|10915|10905|10920|10910|10915|10905|814
1622793920000|2021-06-04 08:05:20|10910|10900|10905|10900|10910|10900|10905|10900|778
1622793930000|2021-06-04 08:05:30|||||||||87
1622793940000|2021-06-04 08:05:40||10895||10900||10900||10895|125
1622793950000|2021-06-04 08:05:50||10895||10895||10895||10895|0
1622793970000|2021-06-04 08:06:10|10910|10900|10910|10905|10910|10905|10910|10900|84
1622793990000|2021-06-04 08:06:30|10905|10900|10905|10895|10905|10900|10905|10895|8
1622794010000|2021-06-04 08:06:50|10900||10905||10905||10900||0
1622794030000|2021-06-04 08:07:10|10910|10900|10915|10905|10915|10905|10910|10900|48
1622794040000|2021-06-04 08:07:20|10910|10900|10910|10900|10910|10900|10910|10900|0
1622794070000|2021-06-04 08:07:50|||||||||1
1622794080000|2021-06-04 08:08:00||10905||10905||10905||10905|58
1622794120000|2021-06-04 08:08:40|||||||||23
1622794150000|2021-06-04 08:09:10|10915|10910|10915|10905|10915|10910|10915|10905|310
1622794210000|2021-06-04 08:10:10|10910||10915||10915||10910||0
1622794240000|2021-06-04 08:10:40|10910|10900|10915|10905|10915|10905|10910|10900|97
1622794260000|2021-06-04 08:11:00|10910||10915||10915||10910||60
1622794280000|2021-06-04 08:11:20|10920|10910|10920|10915|10925|10915|10920|10910|323
1622794290000|2021-06-04 08:11:30||10910||10910||10910||10910|168
1622794320000|2021-06-04 08:12:00|10925|10915|10925|10915|10930|10920|10925|10915|117
1622794420000|2021-06-04 08:13:40|10930|10920|10925|10920|10930|10925|10925|10920|106
1622794430000|2021-06-04 08:13:50||10915||10915||10915||10915|0
1622794470000|2021-06-04 08:14:30|10930|10920|10930|10920|10930|10920|10930|10920|0
1622794560000|2021-06-04 08:16:00|10935|10925|10935|10925|10935|10930|10930|10920|1293
1622794580000|2021-06-04 08:16:20||10930||10930||10930||10930|0
1622794590000|2021-06-04 08:16:30|10940|10935|10950|10940|10950|10940|10940|10930|166
1622794600000|2021-06-04 08:16:40|10945||10945||10945||10945||0
1622794630000|2021-06-04 08:17:10|10940|10935|10940|10935|10945|10940|10940|10935|351
1622794640000|2021-06-04 08:17:20|10945|10940|10950|10940|10950|10940|10945|10935|36
1622794650000|2021-06-04 08:17:30|10945|10935|10950|10940|10950|10940|10945|10935|0
1622794660000|2021-06-04 08:17:40|10945||10950||10950||10945||29
1622794690000|2021-06-04 08:18:10|10955|10945|10950|10945|10955|10950|10950|10945|928
1622794700000|2021-06-04 08:18:20|10955|10950|10955|10945|10960|10950|10955|10945|162
1622794710000|2021-06-04 08:18:30|10950|10940|10955|10945|10955|10945|10950|10940|0
1622794720000|2021-06-04 08:18:40|10950|10940|10950|10940|10950|10940|10950|10940|277
1622794740000|2021-06-04 08:19:00|10945||10945||10945||10945||0
1622794750000|2021-06-04 08:19:10||10935||10935||10935||10935|9
1622794760000|2021-06-04 08:19:20|10940|10930|10940|10930|10940|10935|10940|10930|909
1622794770000|2021-06-04 08:19:30|10935|10925|10935|10930|10940|10930|10935|10925|0
1622794780000|2021-06-04 08:19:40|10940|10935|10940|10930|10940|10935|10940|10930|2
1622794800000|2021-06-04 08:20:00||10935||10930||10935||10930|12
1622794810000|2021-06-04 08:20:10||10925||10925||10930||10925|0
1622794820000|2021-06-04 08:20:20||10930||10925||10930||10925|0
1622794840000|2021-06-04 08:20:40||10930||10930||10930||10930|0
1622794850000|2021-06-04 08:20:50||10925||10925||10925||10925|0
1622794870000|2021-06-04 08:21:10|10935|10920|10930|10925|10935|10925|10925|10920|1014
1622794880000|2021-06-04 08:21:20||10920||10920||10920||10920|4
1622794910000|2021-06-04 08:21:50|10935|10925|10935|10925|10935|10930|10935|10925|0
1622794930000|2021-06-04 08:22:10|10940|10930|10940|10930|10940|10935|10940|10930|5
1622794940000|2021-06-04 08:22:20|10935|10925|10935|10925|10935|10925|10935|10925|3
1622794970000|2021-06-04 08:22:50|10940|10930|10940|10930|10940|10930|10940|10930|0
1622795000000|2021-06-04 08:23:20|10935|10925|10940|10935|10940|10935|10935|10925|585
1622795010000|2021-06-04 08:23:30|10935|10930|10940|10935|10940|10935|10935|10930|150
1622795020000|2021-06-04 08:23:40||10930||10930||10935||10930|0
1622795050000|2021-06-04 08:24:10||10935||10935||10935||10935|0
1622795060000|2021-06-04 08:24:20||10930||10935||10935||10930|133
1622795070000|2021-06-04 08:24:30||10930||10930||10930||10930|80
1622795100000|2021-06-04 08:25:00||10935||10930||10935||10930|0
1622795130000|2021-06-04 08:25:30|10935||10940||10940||10935||35
1622795140000|2021-06-04 08:25:40|10935||10935||10935||10935||0
1622795180000|2021-06-04 08:26:20|||||||||176
1622795230000|2021-06-04 08:27:10||10925||10925||10925||10925|83
1622795300000|2021-06-04 08:28:20|10940|10930|10945|10935|10945|10935|10940|10930|433
1622795310000|2021-06-04 08:28:30|10940||10940||10940||10940||0
1622795330000|2021-06-04 08:28:50||10930||10935||10935||10930|3
1622795340000|2021-06-04 08:29:00|10930|10925|10940|10930|10940|10935|10930|10925|3217
1622795360000|2021-06-04 08:29:20|10935|10925|10935|10925|10935|10925|10935|10925|39
1622795370000|2021-06-04 08:29:30|10940|10930|10940|10935|10940|10935|10940|10930|0
1622795380000|2021-06-04 08:29:40|10935|10930|10940|10930|10940|10930|10935|10925|300
1622795390000|2021-06-04 08:29:50||10935||10935||10935||10935|0
1622795410000|2021-06-04 08:30:10|10945|10940|10945|10935|10945|10940|10945|10935|75
1622795460000|2021-06-04 08:31:00|10950|10940|10950|10940|10950|10940|10950|10940|261
1622795560000|2021-06-04 08:32:40|10945||10945||10945||10945||0
1622795580000|2021-06-04 08:33:00|10950||10950||10950||10950||119
1622795600000|2021-06-04 08:33:20|10955|10945|10960|10950|10960|10955|10955|10945|551
1622795620000|2021-06-04 08:33:40|10965|10955|10965|10960|10965|10960|10965|10955|805
1622795630000|2021-06-04 08:33:50|10970||10970||10970||10970||102
1622795650000|2021-06-04 08:34:10|10965|10955|10955|10950|10965|10955|10955|10945|102
1622795680000|2021-06-04 08:34:40|10950|10945|10960|10950|10960|10950|10950|10940|260
1622795710000|2021-06-04 08:35:10|10955|10955|10960|10955|10965|10955|10955|10955|550
1622795720000|2021-06-04 08:35:20||10950||10955||10955||10950|0
1622795730000|2021-06-04 08:35:30||10950||10950||10950||10950|0
1622795760000|2021-06-04 08:36:00|10955|10945|10960|10950|10960|10950|10955|10945|0
1622795820000|2021-06-04 08:37:00|10955|10945|10960|10950|10960|10950|10955|10945|0
1622795850000|2021-06-04 08:37:30|10955|10945|10955|10950|10955|10950|10950|10945|318
1622795860000|2021-06-04 08:37:40|10960||10955||10960||10955||7
1622795870000|2021-06-04 08:37:50|10960||10960||10960||10960||0
1622795880000|2021-06-04 08:38:00|10965|10955|10965|10955|10965|10955|10965|10950|0
1622795950000|2021-06-04 08:39:10|10970|10960|10970|10965|10975|10965|10970|10960|72
1622795960000|2021-06-04 08:39:20|||||||||7
1622795970000|2021-06-04 08:39:30||10960||10965||10965||10960|0
1622795980000|2021-06-04 08:39:40|10990|10970|10990|10980|10995|10985|10975|10970|4906
1622795990000|2021-06-04 08:39:50||10975||10975||10975||10975|0
1622796010000|2021-06-04 08:40:10|10985|10970|10985|10975|10985|10975|10980|10970|127
1622796030000|2021-06-04 08:40:30||10980||10975||10980||10975|180
1622796080000|2021-06-04 08:41:20|10980|10980|10970|10960|10980|10980|10970|10960|337
1622796090000|2021-06-04 08:41:30|10965||10965||10965||10965||0
1622796110000|2021-06-04 08:41:50|10960|10955|10960|10950|10960|10955|10960|10950|440
1622796130000|2021-06-04 08:42:10|10955|10945|10955|10945|10955|10945|10955|10945|0
1622796180000|2021-06-04 08:43:00|10960|10950|10960|10950|10960|10950|10960|10950|39
1622796190000|2021-06-04 08:43:10|10965|10955|10965|10955|10965|10955|10965|10955|0
1622796260000|2021-06-04 08:44:20|10960|10960|10960|10955|10965|10960|10960|10955|70
1622796280000|2021-06-04 08:44:40|10965|10960|10980|10970|10980|10970|10965|10960|10
1622796320000|2021-06-04 08:45:20|10975|10965|10975|10965|10975|10965|10970|10965|490
1622796330000|2021-06-04 08:45:30|10970||10975||10975||10970||0
1622796340000|2021-06-04 08:45:40|10970|10960|10975|10965|10975|10965|10970|10960|0
1622796360000|2021-06-04 08:46:00|10980|10970|10980|10970|10980|10970|10975|10965|561
1622796450000|2021-06-04 08:47:30|10985|10975|10985|10980|10985|10980|10985|10975|816
1622796460000|2021-06-04 08:47:40|10990||10985||10990||10985||10
1622796470000|2021-06-04 08:47:50||10975||10975||10975||10975|65
1622796480000|2021-06-04 08:48:00|10980|10970|10985|10975|10985|10980|10980|10970|230
1622796490000|2021-06-04 08:48:10|10980||10985||10985||10980||60
1622796510000|2021-06-04 08:48:30|||||||||9
1622796540000|2021-06-04 08:49:00||10980||10980||10980||10980|0
1622796550000|2021-06-04 08:49:10|10980|10975|10985|10975|10985|10980|10980|10975|470
1622796560000|2021-06-04 08:49:20|10980||10985||10985||10980||29
1622796590000|2021-06-04 08:49:50||10980||10975||10980||10975|0
1622796610000|2021-06-04 08:50:10||10980||10975||10980||10975|0
1622796660000|2021-06-04 08:51:00||10980||10975||10980||10975|0
1622796680000|2021-06-04 08:51:20||10980||10980||10980||10980|0
1622796720000|2021-06-04 08:52:00||10975||10975||10980||10975|0
1622796750000|2021-06-04 08:52:30||10980||10980||10980||10980|0
1622796770000|2021-06-04 08:52:50|10990|10985|10995|10985|10995|10990|10990|10980|641
1622796780000|2021-06-04 08:53:00|11000|10990|10995|10985|11000|10990|10995|10985|0
1622796800000|2021-06-04 08:53:20||10980||10980||10980||10980|0
1622796810000|2021-06-04 08:53:30||10985||10985||10985||10985|0
1622796860000|2021-06-04 08:54:20||10990||10985||10990||10985|0
1622796870000|2021-06-04 08:54:30|10990||10995||10995||10990||0
1622796880000|2021-06-04 08:54:40|10990|10980|10985|10980|10990|10980|10985|10980|15
1622796890000|2021-06-04 08:54:50|10990||10985||10990||10985||0
1622796900000|2021-06-04 08:55:00|10990|10985|10995|10985|10995|10985|10990|10980|122
1622796910000|2021-06-04 08:55:10|10990|10980|10990|10985|10995|10985|10990|10980|0
1622796960000|2021-06-04 08:56:00|10985|10980|10990|10980|10990|10980|10985|10980|56
1622797030000|2021-06-04 08:57:10|11010|10985|11000|10990|11010|11000|10995|10980|12522
1622797040000|2021-06-04 08:57:20||10995||10990||10995||10990|113
1622797050000|2021-06-04 08:57:30|10995|10985|11000|10990|11000|10995|10995|10985|521
1622797060000|2021-06-04 08:57:40||10995||10990||10995||10990|0
1622797070000|2021-06-04 08:57:50|11005|10995|11005|10995|11005|11000|11000|10995|706
1622797080000|2021-06-04 08:58:00|11000|11000|11000|10990|11000|11000|11000|10990|0
1622797090000|2021-06-04 08:58:10|11005|10995|11000|10990|11005|10995|11000|10990|0
1622797190000|2021-06-04 08:59:50||10995||10995||10995||10995|375
1622797270000|2021-06-04 09:01:10|||||||||156
1622797320000|2021-06-04 09:02:00|10995|10990|11000|10990|11000|10995|10995|10990|379
1622797330000|2021-06-04 09:02:10||10995||10990||10995||10990|0
1622797370000|2021-06-04 09:02:50||10995||10990||10995||10990|0
1622797380000|2021-06-04 09:03:00|10995||11000||11000||10995||0
1622797400000|2021-06-04 09:03:20||10995||10990||10995||10990|46
1622797430000|2021-06-04 09:03:50|11005|10995|11005|10995|11005|10995|11005|10995|219
1622797440000|2021-06-04 09:04:00|11000||11000||11000||11000||0
1622797450000|2021-06-04 09:04:10|10995|10990|10995|10985|11000|10990|10990|10985|6637
1622797460000|2021-06-04 09:04:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1622797490000|2021-06-04 09:04:50||10985||10985||10985||10985|0
1622797500000|2021-06-04 09:05:00|10985|10980|10990|10980|10990|10980|10985|10975|203
1622797540000|2021-06-04 09:05:40|10995|10985|10990|10985|10995|10990|10990|10980|662
1622797550000|2021-06-04 09:05:50||10980||10980||10980||10980|0
1622797570000|2021-06-04 09:06:10|10985|10975|10985|10975|10985|10975|10985|10975|0
1622797590000|2021-06-04 09:06:30|10980||10980||10980||10980||0
1622797620000|2021-06-04 09:07:00|10975|10970|10980|10975|10980|10975|10975|10970|78
1622797660000|2021-06-04 09:07:40||10970||10970||10975||10970|36
1622797670000|2021-06-04 09:07:50|10975||10980||10980||10975||0
1622797680000|2021-06-04 09:08:00|10975|10965|10975|10965|10975|10965|10975|10965|0
1622797690000|2021-06-04 09:08:10|10970|10960|10975|10965|10975|10970|10970|10960|62
1622797740000|2021-06-04 09:09:00|10980|10970|10985|10975|10990|10980|10975|10970|1562
1622797780000|2021-06-04 09:09:40||10980||10975||10980||10975|22
1622797830000|2021-06-04 09:10:30|10990|10980|10990|10985|10995|10985|10990|10980|328
1622797840000|2021-06-04 09:10:40||10980||10980||10980||10980|441
1622797910000|2021-06-04 09:11:50|10995|10985|10995|10985|11000|10990|10995|10985|44
1622797930000|2021-06-04 09:12:10|10990|10980|10990|10980|10990|10980|10990|10980|0
1622797960000|2021-06-04 09:12:40||10985||10980||10985||10980|20
1622797990000|2021-06-04 09:13:10|10985||10985||10985||10985||0
1622798000000|2021-06-04 09:13:20|10980|10975|10985|10975|10985|10975|10980|10975|25
1622798030000|2021-06-04 09:13:50|10980|10970|10980|10970|10980|10975|10975|10970|148
1622798040000|2021-06-04 09:14:00|10975|10965|10975|10965|10975|10965|10975|10965|0
1622798050000|2021-06-04 09:14:10||10970||10965||10970||10965|0
1622798070000|2021-06-04 09:14:30||10970||10970||10970||10970|0
1622798090000|2021-06-04 09:14:50||10965||10965||10965||10965|0
1622798120000|2021-06-04 09:15:20||10970||10970||10970||10970|0
1622798160000|2021-06-04 09:16:00|10980|10975|10985|10975|10985|10975|10975|10970|295
1622798170000|2021-06-04 09:16:10|10980|10970|10980|10970|10980|10970|10980|10970|0
1622798200000|2021-06-04 09:16:40|10975|10965|10965|10960|10975|10965|10965|10960|938
1622798220000|2021-06-04 09:17:00||10955||10960||10960||10955|0
1622798260000|2021-06-04 09:17:40||10955||10955||10955||10955|6
1622798290000|2021-06-04 09:18:10|10960|10950|10960|10950|10960|10950|10960|10950|0
1622798320000|2021-06-04 09:18:40||10955||10950||10955||10950|1
1622798330000|2021-06-04 09:18:50||10955||10955||10955||10955|0
1622798340000|2021-06-04 09:19:00||10950||10950||10950||10950|56
1622798360000|2021-06-04 09:19:20|10955|10945|10955|10945|10955|10945|10955|10945|122
1622798370000|2021-06-04 09:19:30||10950||10950||10950||10950|0
1622798380000|2021-06-04 09:19:40||10945||10945||10945||10945|0
1622798390000|2021-06-04 09:19:50|10950||10950||10955||10950||0
1622798420000|2021-06-04 09:20:20||10940||10940||10940||10940|0
1622798430000|2021-06-04 09:20:30||10945||10940||10945||10940|12
1622798450000|2021-06-04 09:20:50|10945|10945|10950|10945|10950|10945|10945|10940|63
1622798500000|2021-06-04 09:21:40|10955|10950|10960|10950|10960|10955|10950|10945|1792
1622798510000|2021-06-04 09:21:50|10955|10945|10950|10945|10955|10945|10950|10945|92
1622798540000|2021-06-04 09:22:20|10945|10940|10945|10940|10950|10940|10945|10940|39
1622798580000|2021-06-04 09:23:00|10940|10935|10940|10930|10940|10935|10940|10930|52
1622798650000|2021-06-04 09:24:10|10935|10925|10935|10925|10935|10925|10930|10925|0
1622798660000|2021-06-04 09:24:20||10930||10925||10930||10925|0
1622798670000|2021-06-04 09:24:30|||||||||21
1622798680000|2021-06-04 09:24:40||10930||10925||10930||10925|46
1622798690000|2021-06-04 09:24:50|10930|10920|10930|10925|10930|10925|10930|10920|90
1622798700000|2021-06-04 09:25:00|10925|10920|10925|10915|10930|10920|10925|10915|5
1622798710000|2021-06-04 09:25:10|10920|10910|10915|10905|10925|10910|10915|10905|66
1622798720000|2021-06-04 09:25:20|10910|10910|10910|10900|10910|10910|10905|10900|103
1622798760000|2021-06-04 09:26:00|10905||10905||10905||10905||0
1622798770000|2021-06-04 09:26:10|||||||||665
1622798780000|2021-06-04 09:26:20|||||||||125
1622798790000|2021-06-04 09:26:30|||||||||294
1622798800000|2021-06-04 09:26:40|||||||||206
1622798830000|2021-06-04 09:27:10|10900|10895|10910|10900|10915|10905|10900|10890|2311
1622798840000|2021-06-04 09:27:20|10905||10910||10910||10905||25
1622798880000|2021-06-04 09:28:00|10905||10905||10910||10905||0
1622798890000|2021-06-04 09:28:10|||||||||228
1622798900000|2021-06-04 09:28:20|10910|10905|10910|10900|10910|10905|10905|10900|1232
1622798920000|2021-06-04 09:28:40|10905||10905||10910||10905||468
1622798930000|2021-06-04 09:28:50||10895||10895||10895||10895|0
1622798940000|2021-06-04 09:29:00|10910|10900|10910|10900|10910|10905|10910|10900|375
1622798960000|2021-06-04 09:29:20||10905||10900||10905||10900|603
1622798980000|2021-06-04 09:29:40|10905||10905||10905||10905||0
1622799010000|2021-06-04 09:30:10|||||||||883
1622799090000|2021-06-04 09:31:30|||||||||338
1622799120000|2021-06-04 09:32:00||10895||10895||10895||10895|113
1622799170000|2021-06-04 09:32:50|10900|10890|10905|10900|10905|10900|10895|10890|1197
1622799180000|2021-06-04 09:33:00||10895||10895||10895||10895|58
1622799210000|2021-06-04 09:33:30||10900||10900||10900||10900|0
1622799220000|2021-06-04 09:33:40||10895||10895||10895||10895|24
1622799240000|2021-06-04 09:34:00|10900|10890|10890|10885|10900|10890|10890|10880|484
1622799250000|2021-06-04 09:34:10|10895|10890|10895|10890|10900|10890|10895|10890|591
1622799280000|2021-06-04 09:34:40|10890|10885|10895|10885|10895|10890|10890|10885|219
1622799310000|2021-06-04 09:35:10|10890|10880|10880|10870|10890|10880|10880|10870|119
1622799320000|2021-06-04 09:35:20|10875|10875|10875|10870|10880|10875|10875|10870|212
1622799340000|2021-06-04 09:35:40|10870|10865|10875|10870|10875|10870|10870|10865|125
1622799350000|2021-06-04 09:35:50|10870|10865|10875|10865|10875|10870|10870|10865|112
1622799370000|2021-06-04 09:36:10||10870||10865||10870||10865|0
1622799380000|2021-06-04 09:36:20||10870||10870||10870||10870|0
1622799390000|2021-06-04 09:36:30|10880|10875|10890|10880|10890|10880|10880|10870|716
1622799450000|2021-06-04 09:37:30|10895|10885|10895|10885|10895|10890|10895|10885|797
1622799460000|2021-06-04 09:37:40|10900|10890|10895|10885|10900|10890|10895|10885|0
1622799520000|2021-06-04 09:38:40||10890||10890||10890||10890|120
1622799530000|2021-06-04 09:38:50|10900|10895|10900|10895|10905|10895|10900|10895|230
1622799540000|2021-06-04 09:39:00|10895|10890|10900|10890|10900|10895|10895|10890|210
1622799550000|2021-06-04 09:39:10|10905|10895|10905|10900|10905|10900|10905|10895|654
1622799560000|2021-06-04 09:39:20|10900|10895|10900|10890|10905|10900|10900|10890|76
1622799580000|2021-06-04 09:39:40||10895||10895||10895||10895|0
1622799590000|2021-06-04 09:39:50||10890||10890||10890||10890|5
1622799610000|2021-06-04 09:40:10||10895||10895||10895||10895|0
1622799640000|2021-06-04 09:40:40|10905|10900|10905|10900|10905|10900|10905|10900|53
1622799650000|2021-06-04 09:40:50|10910|10895|10905|10895|10910|10900|10900|10890|532
1622799660000|2021-06-04 09:41:00|10910|10900|10910|10900|10910|10905|10910|10900|641
1622799670000|2021-06-04 09:41:10|10905|10895|10905|10895|10905|10895|10900|10895|343
1622799680000|2021-06-04 09:41:20||10890||10895||10895||10890|0
1622799690000|2021-06-04 09:41:30||10890||10895||10895||10890|0
1622799720000|2021-06-04 09:42:00|10900|10890|10905|10895|10905|10900|10900|10890|373
1622799760000|2021-06-04 09:42:40|||||||||40
1622799810000|2021-06-04 09:43:30|10900|10890|10905|10895|10905|10900|10900|10890|726
1622799820000|2021-06-04 09:43:40|10900|10900|10900|10890|10905|10900|10900|10890|179
1622799830000|2021-06-04 09:43:50|10905|10895|10905|10895|10905|10895|10900|10895|0
1622799860000|2021-06-04 09:44:20|10900|10890|10900|10890|10900|10890|10900|10890|377
1622799870000|2021-06-04 09:44:30|10895|10895|10900|10890|10900|10895|10895|10890|171
1622799890000|2021-06-04 09:44:50||10895||10890||10895||10890|0
1622799900000|2021-06-04 09:45:00|10895||10895||10895||10895||0
1622799910000|2021-06-04 09:45:10||10885||10885||10885||10885|85
1622799960000|2021-06-04 09:46:00|10890|10880|10890|10880|10890|10880|10885|10880|228
1622799970000|2021-06-04 09:46:10|10885||10890||10890||10885||137
1622799980000|2021-06-04 09:46:20||10885||10885||10885||10885|0
1622800010000|2021-06-04 09:46:50|10895||10895||10895||10890||56
1622800150000|2021-06-04 09:49:10|10900|10890|10900|10890|10905|10895|10900|10890|641
1622800160000|2021-06-04 09:49:20|10905|10895|10905|10895|10910|10900|10905|10895|50
1622800170000|2021-06-04 09:49:30||10900||10895||10900||10895|310
1622800210000|2021-06-04 09:50:10|10910|10900|10910|10900|10910|10905|10910|10900|60
1622800220000|2021-06-04 09:50:20|10905||10910||10910||10905||100
1622800240000|2021-06-04 09:50:40|10905|10895|10905|10895|10905|10895|10905|10895|13
1622800260000|2021-06-04 09:51:00|10910|10900|10910|10900|10910|10900|10910|10900|20
1622800280000|2021-06-04 09:51:20||10905||10900||10905||10900|300
1622800310000|2021-06-04 09:51:50||10905||10900||10905||10900|185
1622800330000|2021-06-04 09:52:10|10915|10905|10915|10905|10920|10910|10910|10905|248
1622800440000|2021-06-04 09:54:00|10920|10910|10920|10915|10920|10915|10915|10910|225
1622800450000|2021-06-04 09:54:10||10910||10915||10915||10910|0
1622800460000|2021-06-04 09:54:20|10925||10920||10925||10920||55
1622800480000|2021-06-04 09:54:40|10925|10920|10925|10920|10930|10925|10925|10920|460
1622800490000|2021-06-04 09:54:50||10915||10915||10920||10915|82
1622800510000|2021-06-04 09:55:10|10920||10925||10925||10920||0
1622800520000|2021-06-04 09:55:20|10920||10920||10920||10920||0
1622800530000|2021-06-04 09:55:30|10925||10925||10925||10925||0
1622800550000|2021-06-04 09:55:50|10920||10925||10925||10920||0
1622800560000|2021-06-04 09:56:00|10920||10925||10925||10920||222
1622800570000|2021-06-04 09:56:10|10920||10925||10925||10920||75
1622800590000|2021-06-04 09:56:30||10920||10920||10920||10920|0
1622800600000|2021-06-04 09:56:40|10920|10915|10925|10915|10925|10915|10920|10915|7
1622800620000|2021-06-04 09:57:00|10920||10925||10925||10920||0
1622800630000|2021-06-04 09:57:10|10920||10925||10925||10920||0
1622800680000|2021-06-04 09:58:00|10920||10925||10925||10920||0
1622800690000|2021-06-04 09:58:10|10920||10925||10925||10920||0
1622800740000|2021-06-04 09:59:00|10920|10910|10920|10910|10920|10910|10915|10910|147
1622800790000|2021-06-04 09:59:50|10915|10915|10920|10910|10920|10915|10915|10910|223
1622800800000|2021-06-04 10:00:00|10915|10905|10915|10905|10915|10905|10915|10905|0
1622800810000|2021-06-04 10:00:10||10910||10910||10910||10910|0
1622800820000|2021-06-04 10:00:20|10910|10905|10910|10900|10910|10905|10910|10900|2
1622800850000|2021-06-04 10:00:50|10915|10905|10915|10910|10915|10910|10910|10905|48
1622800860000|2021-06-04 10:01:00|10920||10920||10920||10915||37
1622800910000|2021-06-04 10:01:50|10915||10915||10915||10915||0
1622800920000|2021-06-04 10:02:00||10905||10910||10910||10905|5
1622800930000|2021-06-04 10:02:10||10905||10905||10905||10905|0
1622801020000|2021-06-04 10:03:40|10910||10915||10915||10910||0
1622801050000|2021-06-04 10:04:10||10910||10910||10910||10905|38
1622801080000|2021-06-04 10:04:40|10920|10915|10920|10910|10920|10915|10920|10910|29
1622801090000|2021-06-04 10:04:50|10915||10920||10920||10915||0
1622801100000|2021-06-04 10:05:00|10915||10920||10920||10915||0
1622801140000|2021-06-04 10:05:40|10915|10905|10915|10905|10915|10905|10910|10905|311
1622801150000|2021-06-04 10:05:50||10910||10910||10910||10910|0
1622801180000|2021-06-04 10:06:20||10905||10905||10905||10905|60
1622801220000|2021-06-04 10:07:00|10920|10910|10915|10905|10920|10910|10910|10905|300
1622801250000|2021-06-04 10:07:30|10910|10900|10910|10900|10910|10900|10910|10900|0
1622801260000|2021-06-04 10:07:40|10915|10905|10915|10905|10915|10905|10915|10905|0
1622801280000|2021-06-04 10:08:00|10910|10910|10915|10905|10915|10910|10910|10905|105
1622801320000|2021-06-04 10:08:40||10910||10910||10910||10910|0
1622801330000|2021-06-04 10:08:50||10905||10905||10905||10905|0
1622801340000|2021-06-04 10:09:00|10910|10910|10910|10905|10915|10910|10910|10905|50
1622801350000|2021-06-04 10:09:10||10900||10900||10900||10900|0
1622801390000|2021-06-04 10:09:50|10905||10905||10905||10905||0
1622801400000|2021-06-04 10:10:00||10895||10895||10895||10895|0
1622801410000|2021-06-04 10:10:10||10900||10900||10900||10900|0
1622801420000|2021-06-04 10:10:20||10895||10895||10895||10895|90
1622801500000|2021-06-04 10:11:40||10900||10895||10900||10895|0
1622801570000|2021-06-04 10:12:50|10910|10900|10905|10900|10910|10900|10905|10900|177
1622801580000|2021-06-04 10:13:00|10900|10895|10900|10895|10900|10895|10900|10895|43
1622801590000|2021-06-04 10:13:10|10905||10905||10905||10905||0
1622801630000|2021-06-04 10:13:50|10910|10900|10910|10905|10910|10905|10910|10895|217
1622801660000|2021-06-04 10:14:20|10905|10900|10910|10900|10910|10900|10905|10900|0
1622801780000|2021-06-04 10:16:20||10905||10905||10905||10905|0
1622801790000|2021-06-04 10:16:30|10905|10900|10910|10900|10910|10900|10905|10900|0
1622801820000|2021-06-04 10:17:00|10905|10895|10905|10895|10910|10895|10905|10895|305
1622801900000|2021-06-04 10:18:20|10900||10905||10905||10900||0
1622801950000|2021-06-04 10:19:10||10900||10900||10900||10900|0
1622801960000|2021-06-04 10:19:20|10910|10905|10910|10900|10910|10905|10910|10900|44
1622802010000|2021-06-04 10:20:10|10905|10905|10910|10900|10910|10905|10905|10900|195
1622802070000|2021-06-04 10:21:10|10915|10905|10905|10900|10915|10910|10905|10900|1572
1622802080000|2021-06-04 10:21:20|10910|10895|10910|10900|10910|10900|10910|10895|377
1622802100000|2021-06-04 10:21:40|10905|10895|10905|10895|10905|10895|10905|10895|0
1622802150000|2021-06-04 10:22:30|10910|10900|10910|10900|10910|10900|10905|10900|244
1622802180000|2021-06-04 10:23:00|10905|10895|10905|10900|10905|10900|10905|10895|0
1622802190000|2021-06-04 10:23:10||10895||10895||10895||10895|0
1622802300000|2021-06-04 10:25:00||10900||10900||10900||10895|0
1622802340000|2021-06-04 10:25:40|10900|10895|10905|10900|10905|10900|10900|10895|81
1622802350000|2021-06-04 10:25:50||10895||10895||10895||10895|108
1622802470000|2021-06-04 10:27:50|10900|10890|10900|10890|10900|10890|10900|10890|0
1622802490000|2021-06-04 10:28:10|10895||10900||10900||10895||0
1622802560000|2021-06-04 10:29:20|10905|10895|10910|10900|10910|10905|10905|10895|112
1622802570000|2021-06-04 10:29:30|10915|10905|10915|10905|10915|10910|10910|10905|26
1622802600000|2021-06-04 10:30:00|10920|10910|10920|10915|10920|10915|10920|10910|604
1622802610000|2021-06-04 10:30:10||10910||10910||10910||10910|0
1622802660000|2021-06-04 10:31:00|10915||10920||10920||10915||0
1622802690000|2021-06-04 10:31:30|10925|10915|10925|10915|10925|10920|10925|10915|186
1622802720000|2021-06-04 10:32:00|10920||10925||10925||10920||0
1622802750000|2021-06-04 10:32:30|10920||10925||10925||10920||0
1622802760000|2021-06-04 10:32:40|10920|10910|10920|10910|10920|10910|10915|10910|246
1622802780000|2021-06-04 10:33:00|10915||10920||10920||10915||0
1622802800000|2021-06-04 10:33:20|10915|10905|10920|10910|10920|10910|10915|10905|0
1622802840000|2021-06-04 10:34:00|10925|10915|10925|10920|10925|10920|10925|10915|15
1622802850000|2021-06-04 10:34:10|10930|10925|10925|10915|10935|10925|10920|10915|1051
1622802880000|2021-06-04 10:34:40|10930|10920|10925|10915|10930|10920|10925|10915|1553
1622802890000|2021-06-04 10:34:50|10920|10910|10920|10910|10920|10915|10920|10910|8
1622803020000|2021-06-04 10:37:00|10915|10905|10915|10905|10915|10905|10915|10905|0
1622803040000|2021-06-04 10:37:20|10910||10910||10910||10910||0
1622803050000|2021-06-04 10:37:30||10900||10900||10900||10900|0
1622803060000|2021-06-04 10:37:40||10905||10905||10905||10905|0
1622803140000|2021-06-04 10:39:00|10905|10900|10910|10900|10910|10900|10905|10900|78
1622803150000|2021-06-04 10:39:10|10905||10905||10905||10905||12
1622803160000|2021-06-04 10:39:20|10910|10895|10905|10895|10910|10900|10905|10895|0
1622803170000|2021-06-04 10:39:30||10900||10900||10900||10900|0
1622803180000|2021-06-04 10:39:40|10910||10905||10910||10905||81
1622803260000|2021-06-04 10:41:00||10895||10895||10895||10895|0
1622803280000|2021-06-04 10:41:20|10910|10900|10915|10905|10915|10905|10905|10900|148
1622803290000|2021-06-04 10:41:30|10910||10910||10915||10910||12
1622803300000|2021-06-04 10:41:40||10900||10900||10900||10900|30
1622803400000|2021-06-04 10:43:20||10905||10905||10905||10905|0
1622803410000|2021-06-04 10:43:30||10900||10900||10900||10900|0
1622803420000|2021-06-04 10:43:40||10905||10905||10905||10905|0
1622803450000|2021-06-04 10:44:10|10915|10910|10915|10910|10915|10910|10915|10910|106
1622803460000|2021-06-04 10:44:20|10920|10905|10915|10905|10920|10910|10915|10905|121
1622803480000|2021-06-04 10:44:40|10920|10910|10920|10910|10920|10910|10915|10910|306
1622803510000|2021-06-04 10:45:10|10915||10920||10920||10915||0
1622803560000|2021-06-04 10:46:00|10915||10920||10920||10915||0
1622803600000|2021-06-04 10:46:40|10925|10915|10935|10930|10935|10930|10925|10915|775
1622803620000|2021-06-04 10:47:00||10925||10925||10930||10925|308
1622803630000|2021-06-04 10:47:10|10930||10935||10935||10930||48
1622803660000|2021-06-04 10:47:40||10930||10930||10930||10930|0
1622803680000|2021-06-04 10:48:00|10940|10935|10940|10930|10940|10935|10940|10930|178
1622803690000|2021-06-04 10:48:10||10935||10930||10935||10930|0
1622803730000|2021-06-04 10:48:50||10935||10930||10935||10930|0
1622803740000|2021-06-04 10:49:00||10935||10935||10935||10935|0
1622803760000|2021-06-04 10:49:20|10935|10930|10940|10930|10940|10930|10935|10930|16
1622803800000|2021-06-04 10:50:00|10935||10935||10935||10935||0
1622803820000|2021-06-04 10:50:20|10930|10925|10935|10925|10935|10930|10930|10925|287
1622803850000|2021-06-04 10:50:50||10930||10930||10930||10930|0
1622803870000|2021-06-04 10:51:10||10925||10925||10925||10925|0
1622803880000|2021-06-04 10:51:20||10930||10930||10930||10930|0
1622803900000|2021-06-04 10:51:40||10925||10925||10925||10925|60
1622804010000|2021-06-04 10:53:30|10930|10920|10930|10920|10930|10920|10930|10920|8
1622804040000|2021-06-04 10:54:00||10925||10925||10925||10925|0
1622804060000|2021-06-04 10:54:20|||||||||34
1622804070000|2021-06-04 10:54:30||10920||10920||10920||10920|14
1622804120000|2021-06-04 10:55:20||10925||10925||10925||10925|0
1622804150000|2021-06-04 10:55:50|10935|10930|10935|10925|10935|10930|10935|10925|23
1622804270000|2021-06-04 10:57:50||10930||10925||10930||10925|172
1622804300000|2021-06-04 10:58:20|10930||10930||10930||10930||0
1622804310000|2021-06-04 10:58:30|10935|10930|10935|10930|10935|10930|10935|10930|96
1622804320000|2021-06-04 10:58:40|10940|10935|10940|10935|10940|10935|10940|10930|99
1622804330000|2021-06-04 10:58:50|10945||10945||10945||10945||0
1622804370000|2021-06-04 10:59:30|10940||10940||10940||10940||0
1622804390000|2021-06-04 10:59:50|10935|10930|10940|10930|10940|10930|10935|10930|206
1622804400000|2021-06-04 11:00:00||10935||10930||10935||10930|7
1622804520000|2021-06-04 11:02:00|10935|10925|10935|10925|10935|10925|10935|10925|17203
1622804530000|2021-06-04 11:02:10|10940|10935|10935|10930|10940|10935|10935|10930|677
1622804540000|2021-06-04 11:02:20||10925||10930||10930||10925|22
1622804560000|2021-06-04 11:02:40|10930|10925|10935|10930|10935|10930|10930|10925|378
1622804580000|2021-06-04 11:03:00|10930|10925|10935|10925|10935|10930|10930|10925|47
1622804590000|2021-06-04 11:03:10|10940|10930|10940|10930|10940|10935|10935|10930|148
1622804610000|2021-06-04 11:03:30|10935||10935||10935||10935||0
1622804640000|2021-06-04 11:04:00|10940||10940||10940||10940||50
1622804660000|2021-06-04 11:04:20|10935|10935|10940|10930|10940|10935|10935|10930|60
1622804690000|2021-06-04 11:04:50|10945|10935|10945|10935|10945|10940|10945|10935|588
1622804700000|2021-06-04 11:05:00||10940||10935||10940||10935|0
1622804750000|2021-06-04 11:05:50||10940||10940||10940||10940|0
1622804760000|2021-06-04 11:06:00||10935||10935||10935||10935|0
1622804800000|2021-06-04 11:06:40|10940|10930|10940|10930|10940|10935|10935|10930|151
1622804820000|2021-06-04 11:07:00|10945|10935|10945|10935|10945|10935|10945|10935|0
1622804870000|2021-06-04 11:07:50|10940||10945||10945||10940||0
1622804950000|2021-06-04 11:09:10|10950|10940|10960|10950|10960|10950|10950|10940|275
1622805000000|2021-06-04 11:10:00|10965|10955|10970|10960|10970|10965|10965|10955|111
1622805110000|2021-06-04 11:11:50|10965|10955|10960|10955|10965|10960|10960|10950|1156
1622805120000|2021-06-04 11:12:00|10955|10950|10955|10950|10955|10950|10955|10950|76
1622805220000|2021-06-04 11:13:40|10960|10955|10955|10950|10960|10955|10955|10950|132
1622805290000|2021-06-04 11:14:50|10960|10955|10960|10950|10960|10955|10960|10950|96
1622805330000|2021-06-04 11:15:30||10955||10950||10955||10950|60
1622805350000|2021-06-04 11:15:50|10955||10955||10955||10955||0
1622805360000|2021-06-04 11:16:00|10960|10955|10965|10955|10965|10955|10960|10955|219
1622805390000|2021-06-04 11:16:30|10960||10960||10960||10960||0
1622805420000|2021-06-04 11:17:00|||||||||19
1622805460000|2021-06-04 11:17:40|10965|10960|10970|10960|10970|10960|10965|10960|237
1622805480000|2021-06-04 11:18:00|10975|10965|10970|10965|10975|10965|10970|10965|0
1622805510000|2021-06-04 11:18:30|10975|10970|10980|10970|10980|10970|10975|10970|12
1622805520000|2021-06-04 11:18:40|10975||10980||10980||10975||0
1622805530000|2021-06-04 11:18:50|10975||10975||10975||10975||0
1622805550000|2021-06-04 11:19:10|10980||10975||10980||10975||0
1622805560000|2021-06-04 11:19:20|10980||10980||10980||10980||0
1622805570000|2021-06-04 11:19:30|10975||10975||10975||10975||0
1622805580000|2021-06-04 11:19:40|10970|10965|10980|10970|10980|10970|10970|10965|230
1622805690000|2021-06-04 11:21:30||10975||10975||10975||10975|43
1622805700000|2021-06-04 11:21:40|10975|10970|10975|10965|10975|10970|10975|10965|51
1622805780000|2021-06-04 11:23:00||10970||10965||10970||10965|9
1622805950000|2021-06-04 11:25:50|10980|10970|10975|10970|10980|10975|10975|10970|126
1622805960000|2021-06-04 11:26:00|10980|10975|10985|10975|10985|10975|10980|10975|19
1622805980000|2021-06-04 11:26:20|10980|10980|10985|10975|10985|10980|10980|10975|11
1622805990000|2021-06-04 11:26:30|10980||10985||10985||10980||0
1622806000000|2021-06-04 11:26:40|10990|10980|10995|10985|10995|10985|10990|10980|46
1622806010000|2021-06-04 11:26:50|11000|10990|11000|10990|11000|10995|11000|10990|138
1622806020000|2021-06-04 11:27:00|10995||10995||11000||10995||0
1622806050000|2021-06-04 11:27:30|11000||11000||11000||11000||0
1622806060000|2021-06-04 11:27:40|10995||10995||10995||10995||0
1622806070000|2021-06-04 11:27:50|11000||10995||11000||10995||0
1622806090000|2021-06-04 11:28:10|11000||10995||11000||10995||0
1622806110000|2021-06-04 11:28:30|11000||11000||11000||11000||0
1622806120000|2021-06-04 11:28:40|10995||11000||11000||10995||0
1622806130000|2021-06-04 11:28:50|10995|10995|10995|10990|11000|10995|10995|10990|49
1622806230000|2021-06-04 11:30:30|11000|10995|10995|10990|11000|10995|10995|10990|221
1622806300000|2021-06-04 11:31:40|11000|10995|11000|10990|11000|10995|10995|10990|378
1622806310000|2021-06-04 11:31:50|10995||10995||10995||10995||0
1622806330000|2021-06-04 11:32:10|10990|10985|10990|10985|10995|10985|10990|10985|546
1622806360000|2021-06-04 11:32:40|10985|10980|10990|10980|10990|10980|10985|10980|174
1622806370000|2021-06-04 11:32:50|10985||10990||10990||10985||30
1622806380000|2021-06-04 11:33:00|10985||10985||10985||10985||0
1622806390000|2021-06-04 11:33:10|10980|10975|10985|10975|10985|10975|10980|10975|113
1622806430000|2021-06-04 11:33:50|10980|10980|10985|10980|10985|10980|10980|10975|24
1622806440000|2021-06-04 11:34:00|10980|10975|10980|10975|10980|10975|10980|10975|0
1622806470000|2021-06-04 11:34:30|10985||10985||10985||10980||20
1622806480000|2021-06-04 11:34:40|10980|10980|10985|10980|10985|10980|10980|10975|119
1622806500000|2021-06-04 11:35:00|10980|10975|10980|10975|10985|10975|10980|10975|0
1622806640000|2021-06-04 11:37:20|10975|10970|10980|10975|10980|10975|10975|10970|610
1622806650000|2021-06-04 11:37:30|10985||10985||10985||10985||40
1622806660000|2021-06-04 11:37:40|10980||10980||10980||10980||0
1622806700000|2021-06-04 11:38:20|10975|10970|10980|10970|10980|10970|10975|10970|77
1622806720000|2021-06-04 11:38:40||10975||10975||10975||10975|0
1622806730000|2021-06-04 11:38:50||10970||10970||10970||10970|1
1622806740000|2021-06-04 11:39:00|10975||10980||10980||10975||0
1622806760000|2021-06-04 11:39:20||10975||10975||10975||10975|0
1622806780000|2021-06-04 11:39:40||10970||10970||10975||10970|14
1622806800000|2021-06-04 11:40:00|10975||10980||10980||10975||0
1622806830000|2021-06-04 11:40:30|10975|10975|10980|10975|10980|10975|10975|10975|60
1622806840000|2021-06-04 11:40:40|||||||||81
1622806870000|2021-06-04 11:41:10|10975|10970|10980|10975|10980|10975|10975|10970|15
1622806920000|2021-06-04 11:42:00|10985|10980|10985|10975|10985|10980|10980|10975|260
1622806960000|2021-06-04 11:42:40||10980||10975||10980||10975|60
1622806980000|2021-06-04 11:43:00|10990|10980|10995|10990|10995|10990|10990|10980|1895
1622806990000|2021-06-04 11:43:10|10990|10985|10995|10985|10995|10990|10990|10985|582
1622807010000|2021-06-04 11:43:30||10990||10990||10990||10990|0
1622807070000|2021-06-04 11:44:30|10990|10985|10995|10985|10995|10990|10990|10985|184
1622807080000|2021-06-04 11:44:40|10990|10990|10990|10985|10990|10990|10990|10985|9
1622807160000|2021-06-04 11:46:00|10995|10990|10990|10985|10995|10990|10990|10985|184
1622807200000|2021-06-04 11:46:40|10995|10990|10995|10990|10995|10990|10995|10990|48
1622807210000|2021-06-04 11:46:50|10990|10985|10995|10990|10995|10990|10990|10985|261
1622807220000|2021-06-04 11:47:00|10990|10985|10995|10985|10995|10990|10990|10985|448
1622807250000|2021-06-04 11:47:30||10990||10990||10990||10990|0
1622807290000|2021-06-04 11:48:10|10990|10985|10995|10990|10995|10990|10990|10985|46
1622807400000|2021-06-04 11:50:00||10985||10990||10990||10985|38
1622807490000|2021-06-04 11:51:30|10990|10985|10990|10985|10995|10985|10990|10985|172
1622807530000|2021-06-04 11:52:10|10995||10995||10995||10995||133
1622807570000|2021-06-04 11:52:50||10990||10990||10990||10985|0
1622807590000|2021-06-04 11:53:10|11000|10995|11000|10990|11000|10995|11000|10990|58
1622807600000|2021-06-04 11:53:20||10995||10990||10995||10990|0
1622807620000|2021-06-04 11:53:40|11005|10995|11010|11000|11010|11005|11005|10995|827
1622807650000|2021-06-04 11:54:10|11005|11005|11005|11000|11010|11005|11005|11000|116
1622807660000|2021-06-04 11:54:20|11010||11010||11010||11010||0
1622807680000|2021-06-04 11:54:40||11005||11005||11005||11005|0
1622807690000|2021-06-04 11:54:50|11005|11000|11010|11000|11010|11000|11005|11000|60
1622807720000|2021-06-04 11:55:20|11005||11010||11010||11005||93
1622807750000|2021-06-04 11:55:50|11005||11010||11010||11005||56
1622807760000|2021-06-04 11:56:00|11005||11005||11005||11005||0
1622807770000|2021-06-04 11:56:10||10995||10995||10995||10995|225
1622807800000|2021-06-04 11:56:40|11000|10990|11000|10990|11000|10990|10995|10990|192
1622807820000|2021-06-04 11:57:00|10995||11000||11000||10995||0
1622807830000|2021-06-04 11:57:10|10995||10995||10995||10995||0
1622807920000|2021-06-04 11:58:40|10990|10985|10995|10985|10995|10990|10990|10985|880
1622807940000|2021-06-04 11:59:00||10990||10985||10990||10985|101
1622807970000|2021-06-04 11:59:30|10990|10980|10995|10985|10995|10985|10990|10980|448
1622807990000|2021-06-04 11:59:50||10990||10990||10990||10985|79
1622808020000|2021-06-04 12:00:20|||||||||32
1622808040000|2021-06-04 12:00:40|10990|10985|10990|10980|10990|10985|10985|10980|442
1622808100000|2021-06-04 12:01:40|10995|10985|11000|10995|11000|10995|10995|10985|261
1622808110000|2021-06-04 12:01:50|||||||||58
1622808140000|2021-06-04 12:02:20|10995|10990|11000|10990|11000|10990|10995|10990|114
1622808180000|2021-06-04 12:03:00|10995|10995|11005|11000|11010|11000|10995|10995|420
1622808190000|2021-06-04 12:03:10||10995||11000||11000||10995|60
1622808200000|2021-06-04 12:03:20|11000|10995|11000|10990|11005|11000|11000|10990|209
1622808210000|2021-06-04 12:03:30|10995|10995|10995|10985|11000|10995|10990|10985|426
1622808220000|2021-06-04 12:03:40|11000|10990|11000|10990|11000|10990|11000|10985|332
1622808230000|2021-06-04 12:03:50|11005|10995|11005|10995|11005|10995|11005|10990|152
1622808240000|2021-06-04 12:04:00|11010|11000|11010|11000|11010|11000|11010|11000|0
1622808320000|2021-06-04 12:05:20|||||||||27
1622808370000|2021-06-04 12:06:10|11015|11005|11015|11010|11020|11010|11015|11005|501
1622808400000|2021-06-04 12:06:40|11010|11005|11015|11005|11015|11005|11010|11000|84
1622808550000|2021-06-04 12:09:10|11010|11000|11010|11000|11010|11005|11005|11000|428
1622808560000|2021-06-04 12:09:20|11005|10995|11005|10995|11005|10995|11005|10995|105
1622808640000|2021-06-04 12:10:40|11010|11000|11005|10995|11010|11000|11005|10995|224
1622808660000|2021-06-04 12:11:00|11000|10990|11000|10990|11005|10995|10995|10990|235
1622808670000|2021-06-04 12:11:10|11005|10995|11000|10990|11005|11000|11000|10990|298
1622808680000|2021-06-04 12:11:20||10995||10995||10995||10995|0
1622808700000|2021-06-04 12:11:40||10990||10990||10990||10990|1
1622808720000|2021-06-04 12:12:00||10995||10995||10995||10995|0
1622808740000|2021-06-04 12:12:20||10990||10995||10995||10990|0
1622808780000|2021-06-04 12:13:00||10990||10995||10995||10990|0
1622808800000|2021-06-04 12:13:20||10990||10990||10990||10990|0
1622808830000|2021-06-04 12:13:50||10995||10995||10995||10995|0
1622808880000|2021-06-04 12:14:40|10995|10990|10990|10985|10995|10990|10990|10985|342
1622808900000|2021-06-04 12:15:00|10995||10990||10995||10990||86
1622808910000|2021-06-04 12:15:10|10995||10995||10995||10995||0
1622808950000|2021-06-04 12:15:50||10990||10985||10990||10985|53
1622808960000|2021-06-04 12:16:00|11000|10990|11000|10990|11000|10990|10995|10990|68
1622808980000|2021-06-04 12:16:20|||||||||20
1622809040000|2021-06-04 12:17:20|10995|10985|10995|10985|10995|10985|10995|10985|346
1622809060000|2021-06-04 12:17:40|10990|10990|10990|10985|10995|10990|10990|10985|111
1622809070000|2021-06-04 12:17:50|10995|10990|10995|10985|10995|10990|10995|10985|123
1622809090000|2021-06-04 12:18:10||10990||10985||10990||10985|385
1622809100000|2021-06-04 12:18:20|10990|10990|10995|10985|10995|10990|10990|10985|91
1622809110000|2021-06-04 12:18:30|11000|10990|11005|10995|11005|10995|10995|10990|42
1622809120000|2021-06-04 12:18:40|11000||11000||11000||11000||0
1622809130000|2021-06-04 12:18:50||10990||10990||10990||10990|113
1622809160000|2021-06-04 12:19:20|10995||10995||10995||10995||0
1622809170000|2021-06-04 12:19:30||10985||10985||10985||10985|0
1622809320000|2021-06-04 12:22:00|10990||10990||10990||10990||0
1622809380000|2021-06-04 12:23:00|10995||10995||10995||10995||22
1622809410000|2021-06-04 12:23:30|11000|10990|10995|10985|11000|10990|10995|10985|116
1622809480000|2021-06-04 12:24:40||10990||10990||10990||10985|0
1622809500000|2021-06-04 12:25:00|11000||11000||11000||10995||0
1622809520000|2021-06-04 12:25:20|10995||11000||11000||10995||0
1622809540000|2021-06-04 12:25:40|10995|10985|10995|10990|10995|10990|10990|10985|86
1622809550000|2021-06-04 12:25:50|11000|10985|11000|10990|11000|10990|11000|10985|60
1622809630000|2021-06-04 12:27:10|11005|10995|11005|10995|11005|10995|11005|10995|0
1622809680000|2021-06-04 12:28:00||11000||10995||11000||10995|0
1622809750000|2021-06-04 12:29:10|11000|10990|11000|10990|11000|10990|11000|10990|0
1622809800000|2021-06-04 12:30:00|10995|10985|11015|11005|11015|11005|10995|10985|6430
1622809810000|2021-06-04 12:30:10|11010|10995|11010|11000|11015|11000|11010|10995|120
1622809830000|2021-06-04 12:30:30|11015|11010|11015|11010|11015|11010|11010|11000|1033
1622809840000|2021-06-04 12:30:40|11020|11005|11020|11010|11025|11015|11020|11005|100
1622809850000|2021-06-04 12:30:50|11025|11015|11025|11015|11025|11015|11025|11015|0
1622809860000|2021-06-04 12:31:00|11030|11020|11035|11025|11035|11025|11030|11020|348
1622809880000|2021-06-04 12:31:20|11030|11030|11030|11020|11035|11030|11030|11020|521
1622809910000|2021-06-04 12:31:50|11025|11015|11025|11015|11025|11015|11020|11015|103
1622809920000|2021-06-04 12:32:00|11030||11030||11030||11030||0
1622809930000|2021-06-04 12:32:10|11025|11020|11025|11015|11025|11020|11025|11015|0
1622809940000|2021-06-04 12:32:20|11020|11010|11025|11015|11025|11015|11020|11010|307
1622809960000|2021-06-04 12:32:40|11020||11020||11025||11020||66
1622809970000|2021-06-04 12:32:50|11025|11020|11030|11020|11030|11025|11025|11015|113
1622809980000|2021-06-04 12:33:00|11025|11025|11030|11025|11035|11030|11025|11025|477
1622809990000|2021-06-04 12:33:10|11035|11030|11040|11030|11040|11030|11035|11030|53
1622810000000|2021-06-04 12:33:20|11045|11035|11050|11040|11050|11040|11045|11035|594
1622810010000|2021-06-04 12:33:30|11045|11045|11055|11045|11060|11050|11045|11045|233
1622810020000|2021-06-04 12:33:40|11060|11050|11060|11050|11065|11055|11060|11050|80
1622810030000|2021-06-04 12:33:50|11065||11060||11065||11060||0
1622810040000|2021-06-04 12:34:00|11065|11055|11060|11050|11065|11055|11055|11050|268
1622810050000|2021-06-04 12:34:10|11065|11055|11065|11055|11065|11055|11060|11050|245
1622810060000|2021-06-04 12:34:20|11070|11060|11065|11060|11070|11060|11065|11060|0
1622810070000|2021-06-04 12:34:30|11060|11055|11065|11055|11065|11055|11060|11050|0
1622810080000|2021-06-04 12:34:40|11060|11045|11055|11045|11065|11055|11050|11045|2250
1622810090000|2021-06-04 12:34:50|11050|11050|11055|11045|11055|11050|11050|11040|171
1622810100000|2021-06-04 12:35:00||11050||11045||11050||11045|0
1622810110000|2021-06-04 12:35:10|11050|11040|11050|11040|11050|11045|11050|11040|0
1622810120000|2021-06-04 12:35:20|11045|11035|11040|11030|11050|11040|11035|11030|2405
1622810130000|2021-06-04 12:35:30|11035|11025|11025|11020|11035|11025|11025|11020|794
1622810140000|2021-06-04 12:35:40|11030|11025|11025|11015|11035|11030|11025|11015|1515
1622810160000|2021-06-04 12:36:00|11030|11020|11045|11035|11045|11035|11030|11020|1043
1622810170000|2021-06-04 12:36:10|11040|11030|11035|11030|11045|11035|11035|11025|159
1622810180000|2021-06-04 12:36:20|11030|11025|11030|11020|11035|11025|11020|11015|431
1622810190000|2021-06-04 12:36:30|11025|11025|11020|11010|11030|11025|11015|11010|736
1622810200000|2021-06-04 12:36:40|11015|11005|11015|11005|11015|11010|11010|11005|149
1622810230000|2021-06-04 12:37:10|11010||11010||11010||11010||0
1622810240000|2021-06-04 12:37:20|11015|11000|11015|11005|11015|11005|11015|11000|0
1622810260000|2021-06-04 12:37:40|11010|11000|11010|11000|11010|11000|11010|11000|200
1622810270000|2021-06-04 12:37:50|11015|11010|11015|11005|11015|11010|11010|11000|945
1622810280000|2021-06-04 12:38:00|11010|11000|11010|11005|11010|11005|11010|11000|135
1622810290000|2021-06-04 12:38:10|11015|11010|11025|11015|11025|11020|11015|11010|396
1622810300000|2021-06-04 12:38:20|11020||11020||11020||11020||0
1622810310000|2021-06-04 12:38:30|11025||11025||11025||11025||0
1622810330000|2021-06-04 12:38:50|11020||11020||11020||11020||0
1622810340000|2021-06-04 12:39:00|11025||11020||11025||11020||47
1622810350000|2021-06-04 12:39:10|11025|11010|11020|11010|11025|11010|11020|11010|71
1622810370000|2021-06-04 12:39:30|11015|11005|11010|11005|11015|11005|11010|11000|0
1622810380000|2021-06-04 12:39:40|11015|11000|11000|10995|11015|11000|11000|10995|407
1622810390000|2021-06-04 12:39:50|10995|10990|11000|10990|11000|10990|10995|10990|8
1622810400000|2021-06-04 12:40:00|11005|10995|11005|10995|11005|10995|11005|10995|47
1622810410000|2021-06-04 12:40:10|11000|10990|11005|10995|11005|10995|11000|10990|107
1622810420000|2021-06-04 12:40:20|11000|10990|11005|10995|11005|10995|11000|10990|0
1622810470000|2021-06-04 12:41:10|11010|11000|11015|11005|11015|11005|11010|11000|420
1622810480000|2021-06-04 12:41:20|11010|11000|11015|11005|11015|11005|11010|11000|36
1622810490000|2021-06-04 12:41:30|11010|11000|11015|11005|11015|11005|11010|11000|55
1622810580000|2021-06-04 12:43:00|11020|11010|11025|11015|11025|11015|11020|11010|138
1622810590000|2021-06-04 12:43:10|11020|11010|11020|11010|11020|11010|11020|11010|60
1622810640000|2021-06-04 12:44:00||11015||11010||11015||11010|57
1622810650000|2021-06-04 12:44:10||11015||11015||11015||11015|0
1622810660000|2021-06-04 12:44:20||11010||11015||11015||11010|58
1622810670000|2021-06-04 12:44:30|11025|11020|11025|11015|11025|11020|11025|11015|7
1622810700000|2021-06-04 12:45:00|11020||11020||11025||11020||0
1622810720000|2021-06-04 12:45:20|11025||11020||11025||11020||0
1622810770000|2021-06-04 12:46:10|11015|11010|11020|11010|11020|11015|11015|11010|496
1622810800000|2021-06-04 12:46:40||11015||11010||11015||11010|242
1622810830000|2021-06-04 12:47:10|11025|11015|11025|11015|11025|11015|11025|11015|106
1622810840000|2021-06-04 12:47:20|11020||11025||11025||11020||105
1622810880000|2021-06-04 12:48:00|11020|11010|11020|11015|11020|11015|11020|11010|169
1622810920000|2021-06-04 12:48:40|11015|11010|11020|11015|11020|11015|11015|11010|316
1622810990000|2021-06-04 12:49:50|11025|11020|11025|11020|11030|11025|11025|11015|301
1622811010000|2021-06-04 12:50:10|11030|11025|11030|11025|11030|11025|11030|11025|101
1622811030000|2021-06-04 12:50:30|11035|11030|11035|11025|11035|11030|11035|11025|295
1622811060000|2021-06-04 12:51:00|11030||11035||11035||11030||0
1622811070000|2021-06-04 12:51:10|11030||11030||11030||11030||0
1622811100000|2021-06-04 12:51:40|11035|11030|11040|11030|11040|11030|11035|11030|219
1622811110000|2021-06-04 12:51:50|11045|11035|11045|11035|11045|11035|11045|11035|0
1622811120000|2021-06-04 12:52:00|11040||11040||11045||11040||295
1622811130000|2021-06-04 12:52:10|11045|11040|11050|11045|11055|11050|11045|11040|542
1622811140000|2021-06-04 12:52:20|11055|11040|11055|11045|11055|11045|11055|11040|32
1622811160000|2021-06-04 12:52:40|11050|11040|11050|11045|11050|11045|11045|11040|219
1622811170000|2021-06-04 12:52:50||11040||11040||11045||11040|76
1622811180000|2021-06-04 12:53:00|11045||11050||11050||11045||0
1622811190000|2021-06-04 12:53:10|11045|11035|11045|11040|11045|11040|11045|11035|0
1622811200000|2021-06-04 12:53:20||11035||11035||11035||11035|11
1622811210000|2021-06-04 12:53:30|11040||11040||11040||11040||0
1622811240000|2021-06-04 12:54:00|11045|11040|11045|11035|11045|11040|11040|11035|175
1622811250000|2021-06-04 12:54:10||11040||11040||11040||11040|0
1622811280000|2021-06-04 12:54:40|||||||||40
1622811320000|2021-06-04 12:55:20|11040|11035|11040|11035|11045|11035|11040|11035|56
1622811330000|2021-06-04 12:55:30|11045||11045||11045||11045||0
1622811340000|2021-06-04 12:55:40||11040||11035||11040||11035|0
1622811380000|2021-06-04 12:56:20||11040||11035||11040||11035|0
1622811400000|2021-06-04 12:56:40||11040||11040||11040||11040|0
1622811410000|2021-06-04 12:56:50|11050||11050||11050||11050||90
1622811440000|2021-06-04 12:57:20||11045||11045||11045||11045|0
1622811480000|2021-06-04 12:58:00|11045|11040|11060|11050|11060|11050|11045|11040|513
1622811540000|2021-06-04 12:59:00|11055|11045|11055|11045|11055|11045|11055|11045|86
1622811570000|2021-06-04 12:59:30|11060|11050|11055|11050|11060|11055|11055|11050|42
1622811590000|2021-06-04 12:59:50|11060||11060||11060||11060||0
1622811660000|2021-06-04 13:01:00|11065|11055|11055|11050|11065|11055|11055|11050|882
1622811670000|2021-06-04 13:01:10||11045||11045||11050||11045|114
1622811720000|2021-06-04 13:02:00|11060|11050|11055|11045|11060|11055|11050|11045|1205
1622811730000|2021-06-04 13:02:10||11050||11045||11050||11045|0
1622811770000|2021-06-04 13:02:50|11060|11050|11065|11055|11065|11060|11060|11050|122
1622811780000|2021-06-04 13:03:00|11070|11060|11070|11060|11070|11065|11070|11060|7
1622811790000|2021-06-04 13:03:10|11065||11070||11070||11065||2
1622811820000|2021-06-04 13:03:40|11065||11070||11070||11065||0
1622811840000|2021-06-04 13:04:00|11075|11065|11075|11065|11080|11070|11075|11065|50
1622811860000|2021-06-04 13:04:20|11080|11070|11080|11070|11080|11070|11080|11070|75
1622811880000|2021-06-04 13:04:40|11075||11080||11080||11075||0
1622811890000|2021-06-04 13:04:50|11075||11075||11075||11075||0
1622811900000|2021-06-04 13:05:00|11080||11080||11080||11080||0
1622811930000|2021-06-04 13:05:30|11075||11075||11075||11075||0
1622811940000|2021-06-04 13:05:40|11070|11065|11075|11065|11080|11070|11070|11065|621
1622811950000|2021-06-04 13:05:50||11070||11065||11070||11065|0
1622811960000|2021-06-04 13:06:00||11070||11065||11070||11065|0
1622812030000|2021-06-04 13:07:10|11080|11070|11080|11070|11080|11075|11075|11070|415
1622812040000|2021-06-04 13:07:20||11075||11070||11075||11070|9
1622812140000|2021-06-04 13:09:00|11085|11075|11080|11070|11085|11075|11075|11070|734
1622812160000|2021-06-04 13:09:20||11075||11075||11075||11075|9
1622812180000|2021-06-04 13:09:40|11085|11080|11090|11080|11090|11080|11085|11080|0
1622812190000|2021-06-04 13:09:50|11085||11085||11085||11085||0
1622812210000|2021-06-04 13:10:10|11080|11075|11085|11080|11085|11080|11080|11075|536
1622812220000|2021-06-04 13:10:20|11090|11085|11090|11080|11090|11085|11085|11080|97
1622812240000|2021-06-04 13:10:40|11085|11075|11085|11075|11085|11080|11085|11075|168
1622812260000|2021-06-04 13:11:00|11080||11080||11080||11080||60
1622812270000|2021-06-04 13:11:10|11085||11080||11085||11080||0
1622812300000|2021-06-04 13:11:40|11075|11070|11080|11070|11080|11075|11075|11070|306
1622812320000|2021-06-04 13:12:00|11085|11075|11080|11075|11085|11075|11080|11075|179
1622812330000|2021-06-04 13:12:10|11085|11070|11080|11070|11085|11070|11080|11070|21
1622812340000|2021-06-04 13:12:20|11085|11075|11080|11070|11085|11080|11080|11070|227
1622812360000|2021-06-04 13:12:40|11075|11065|11070|11065|11075|11070|11070|11065|1421
1622812370000|2021-06-04 13:12:50|11075|11060|11060|11050|11075|11065|11055|11045|1280
1622812410000|2021-06-04 13:13:30|11065|11060|11085|11075|11085|11075|11065|11055|3173
1622812420000|2021-06-04 13:13:40|11080|11070|11075|11065|11085|11070|11075|11065|49
1622812430000|2021-06-04 13:13:50|11070||11075||11075||11070||75
1622812440000|2021-06-04 13:14:00|11080|11070|11080|11070|11080|11070|11080|11070|77
1622812450000|2021-06-04 13:14:10|11075|11075|11075|11065|11075|11075|11070|11065|991
1622812460000|2021-06-04 13:14:20|11070|11070|11070|11065|11075|11070|11065|11060|1414
1622812480000|2021-06-04 13:14:40||11060||11060||11065||11060|169
1622812490000|2021-06-04 13:14:50|11065|11055|11065|11055|11065|11055|11060|11055|213
1622812500000|2021-06-04 13:15:00|11060|11060|11065|11060|11065|11060|11060|11060|44
1622812530000|2021-06-04 13:15:30|11060|11055|11065|11055|11065|11060|11060|11055|359
1622812540000|2021-06-04 13:15:40|11060|11050|11060|11050|11060|11050|11060|11050|650
1622812550000|2021-06-04 13:15:50|11055|11045|11055|11045|11060|11050|11055|11045|157
1622812560000|2021-06-04 13:16:00|11060|11050|11055|11045|11060|11050|11055|11045|0
1622812570000|2021-06-04 13:16:10|11060|11050|11060|11055|11060|11055|11055|11050|889
1622812580000|2021-06-04 13:16:20|11065|11050|11060|11055|11065|11055|11060|11050|0
1622812590000|2021-06-04 13:16:30|11065||11065||11065||11065||0
1622812610000|2021-06-04 13:16:50|11060|11050|11060|11050|11065|11055|11060|11050|0
1622812680000|2021-06-04 13:18:00|11065|11055|11080|11070|11085|11075|11065|11055|2415
1622812760000|2021-06-04 13:19:20|11070|11065|11080|11070|11080|11070|11070|11065|860
1622812780000|2021-06-04 13:19:40|11075|11065|11075|11065|11075|11065|11075|11065|0
1622812830000|2021-06-04 13:20:30||11070||11070||11070||11070|0
1622812840000|2021-06-04 13:20:40|11070|11065|11075|11065|11075|11065|11070|11065|4
1622812880000|2021-06-04 13:21:20|11070||11075||11075||11070||0
1622812900000|2021-06-04 13:21:40||11070||11070||11070||11070|0
1622812940000|2021-06-04 13:22:20|11080||11080||11080||11075||52
1622813020000|2021-06-04 13:23:40|11085|11075|11090|11085|11090|11085|11085|11075|156
1622813030000|2021-06-04 13:23:50|11095||11095||11095||11095||0
1622813050000|2021-06-04 13:24:10|11100|11090|11100|11095|11100|11095|11100|11090|0
1622813060000|2021-06-04 13:24:20|11105|11100|11110|11100|11110|11100|11105|11100|398
1622813070000|2021-06-04 13:24:30|11115|11105|11110|11100|11115|11105|11110|11100|332
1622813110000|2021-06-04 13:25:10|11105|11095|11105|11100|11105|11100|11105|11095|304
1622813120000|2021-06-04 13:25:20|11110||11110||11110||11110||0
1622813160000|2021-06-04 13:26:00|11105|11095|11105|11095|11105|11095|11100|11095|363
1622813170000|2021-06-04 13:26:10|11110|11100|11110|11100|11110|11105|11110|11100|915
1622813210000|2021-06-04 13:26:50||11105||11105||11105||11105|0
1622813220000|2021-06-04 13:27:00|11115|11110|11115|11105|11115|11110|11110|11105|58
1622813230000|2021-06-04 13:27:10|11110|11100|11110|11100|11110|11105|11105|11100|93
1622813240000|2021-06-04 13:27:20|11105|11095|11105|11095|11105|11095|11105|11095|74
1622813250000|2021-06-04 13:27:30|11100||11100||11100||11100||143
1622813260000|2021-06-04 13:27:40|11095|11090|11095|11085|11095|11090|11095|11085|2
1622813270000|2021-06-04 13:27:50||11090||11090||11090||11090|0
1622813280000|2021-06-04 13:28:00||11085||11085||11085||11085|0
1622813290000|2021-06-04 13:28:10||11090||11090||11090||11090|0
1622813300000|2021-06-04 13:28:20|11100||11100||11100||11100||34
1622813310000|2021-06-04 13:28:30||11095||11095||11095||11095|0
1622813320000|2021-06-04 13:28:40|11105|11100|11105|11095|11110|11100|11100|11095|66
1622813400000|2021-06-04 13:30:00|11100|11090|11100|11090|11100|11090|11095|11090|181
1622813470000|2021-06-04 13:31:10|11105|11095|11105|11095|11105|11095|11105|11095|0
1622813480000|2021-06-04 13:31:20|11100|11090|11100|11095|11105|11095|11095|11090|874
1622813500000|2021-06-04 13:31:40|11095|11090|11100|11090|11100|11095|11095|11090|374
1622813510000|2021-06-04 13:31:50|11095||11095||11100||11095||0
1622813530000|2021-06-04 13:32:10|11100|11085|11105|11095|11105|11095|11100|11085|520
1622813540000|2021-06-04 13:32:20|11100|11100|11110|11100|11110|11105|11100|11095|1434
1622813550000|2021-06-04 13:32:30|11115|11105|11120|11110|11120|11110|11110|11105|505
1622813560000|2021-06-04 13:32:40|11115|11115|11120|11110|11120|11115|11115|11110|0
1622813580000|2021-06-04 13:33:00|11115||11115||11120||11115||182
1622813590000|2021-06-04 13:33:10|11120||11120||11120||11120||0
1622813600000|2021-06-04 13:33:20|11115||11115||11115||11115||0
1622813610000|2021-06-04 13:33:30|11120||11115||11120||11115||0
1622813620000|2021-06-04 13:33:40|11120||11115||11120||11115||0
1622813670000|2021-06-04 13:34:30|11110|11095|11100|11095|11110|11100|11100|11095|4454
1622813680000|2021-06-04 13:34:40|11095|11090|11095|11085|11095|11090|11095|11085|0
1622813700000|2021-06-04 13:35:00||11090||11090||11090||11090|0
1622813710000|2021-06-04 13:35:10||11085||11085||11085||11085|0
1622813770000|2021-06-04 13:36:10|11090|11090|11105|11095|11105|11095|11090|11085|591
1622813780000|2021-06-04 13:36:20|11110|11100|11110|11105|11110|11105|11110|11100|108
1622813790000|2021-06-04 13:36:30|11115|11095|11100|11090|11115|11095|11100|11090|4969
1622813800000|2021-06-04 13:36:40|11105|11095|11100|11095|11110|11100|11100|11095|3655
1622813850000|2021-06-04 13:37:30|||||||||90
1622813880000|2021-06-04 13:38:00|11105|11100|11100|11090|11105|11100|11100|11090|284
1622813910000|2021-06-04 13:38:30|11095|11085|11095|11085|11095|11090|11095|11085|17
1622813940000|2021-06-04 13:39:00|11100|11090|11100|11095|11105|11100|11100|11090|35
1622813950000|2021-06-04 13:39:10|11105|11100|11105|11095|11105|11100|11105|11095|31
1622813960000|2021-06-04 13:39:20|11110|11100|11100|11095|11110|11105|11100|11095|1565
1622813970000|2021-06-04 13:39:30|||||||||574
1622813980000|2021-06-04 13:39:40|11110|11105|11100|11095|11115|11110|11100|11095|4553
1622813990000|2021-06-04 13:39:50|11105||11100||11105||11100||560
1622814010000|2021-06-04 13:40:10|||||||||4
1622814030000|2021-06-04 13:40:30||11090||11090||11090||11090|0
1622814040000|2021-06-04 13:40:40|11105|11095|11105|11095|11110|11105|11105|11095|265
1622814060000|2021-06-04 13:41:00|11110|11100|11120|11110|11120|11110|11110|11100|172
1622814080000|2021-06-04 13:41:20|11125|11115|11135|11125|11135|11125|11125|11115|209
1622814100000|2021-06-04 13:41:40|11140|11130|11135|11125|11140|11130|11135|11125|60
1622814110000|2021-06-04 13:41:50|11130|11120|11125|11115|11130|11120|11125|11115|9
1622814130000|2021-06-04 13:42:10|11120||11120||11125||11120||5
1622814150000|2021-06-04 13:42:30|11125||11120||11125||11120||6
1622814180000|2021-06-04 13:43:00|11115|11110|11120|11115|11120|11115|11115|11110|1193
1622814200000|2021-06-04 13:43:20|11115|11110|11120|11110|11120|11110|11115|11110|13
1622814210000|2021-06-04 13:43:30|11115|11105|11115|11110|11120|11110|11115|11105|0
1622814230000|2021-06-04 13:43:50|11110|11105|11110|11105|11115|11105|11110|11105|73
1622814240000|2021-06-04 13:44:00|11115||11110||11115||11110||0
1622814270000|2021-06-04 13:44:30|11115||11115||11115||11110||615
1622814280000|2021-06-04 13:44:40|11110|11100|11110|11100|11110|11100|11105|11100|445
1622814290000|2021-06-04 13:44:50|11105||11105||11110||11105||0
1622814300000|2021-06-04 13:45:00|11110|11105|11110|11105|11110|11105|11110|11100|0
1622814310000|2021-06-04 13:45:10|11115|11110|11110|11105|11115|11110|11110|11105|234
1622814320000|2021-06-04 13:45:20|11115|11110|11115|11110|11115|11110|11110|11110|262
1622814340000|2021-06-04 13:45:40|11110|11105|11110|11105|11110|11105|11110|11105|0
1622814360000|2021-06-04 13:46:00||11100||11105||11105||11100|363
1622814390000|2021-06-04 13:46:30|11105|11100|11110|11100|11110|11105|11105|11100|513
1622814400000|2021-06-04 13:46:40|11105||11105||11110||11105||56
1622814410000|2021-06-04 13:46:50|11110|11105|11120|11110|11125|11120|11110|11105|90
1622814420000|2021-06-04 13:47:00|11115|11115|11120|11115|11120|11115|11115|11115|176
1622814430000|2021-06-04 13:47:10|11125|11120|11130|11120|11130|11120|11125|11120|62
1622814440000|2021-06-04 13:47:20|11125|11115|11125|11115|11125|11115|11125|11115|0
1622814450000|2021-06-04 13:47:30|11120||11120||11120||11120||0
1622814460000|2021-06-04 13:47:40|11125|11110|11125|11115|11125|11115|11120|11110|948
1622814530000|2021-06-04 13:48:50||11120||11120||11120||11120|0
1622814550000|2021-06-04 13:49:10|11120|11115|11125|11120|11125|11120|11120|11115|413
1622814560000|2021-06-04 13:49:20|11130||11130||11130||11130||11
1622814590000|2021-06-04 13:49:50|11125|11115|11125|11115|11125|11115|11120|11115|587
1622814610000|2021-06-04 13:50:10|11120||11125||11125||11120||59
1622814620000|2021-06-04 13:50:20|11120|11120|11115|11105|11125|11120|11110|11105|2583
1622814630000|2021-06-04 13:50:30|11120|11110|11125|11115|11125|11120|11120|11110|812
1622814640000|2021-06-04 13:50:40||11120||11120||11120||11120|98
1622814650000|2021-06-04 13:50:50|11130|11125|11140|11130|11140|11135|11130|11120|2055
1622814660000|2021-06-04 13:51:00|11145|11135|11140|11130|11145|11135|11135|11130|679
1622814670000|2021-06-04 13:51:10|11145|11135|11145|11135|11145|11140|11145|11135|0
1622814680000|2021-06-04 13:51:20|11140|11130|11145|11135|11145|11135|11140|11130|306
1622814690000|2021-06-04 13:51:30|11140|11130|11140|11130|11140|11130|11140|11130|403
1622814730000|2021-06-04 13:52:10|11135|11125|11140|11130|11140|11130|11130|11125|408
1622814750000|2021-06-04 13:52:30||11135||11135||11135||11130|49
1622814760000|2021-06-04 13:52:40||11130||11130||11135||11130|84
1622814770000|2021-06-04 13:52:50|11145|11135|11145|11135|11145|11135|11140|11135|446
1622814780000|2021-06-04 13:53:00|11140|11140|11155|11145|11155|11145|11140|11140|2608
1622814790000|2021-06-04 13:53:10|11150|11140|11150|11145|11150|11145|11150|11140|0
1622814800000|2021-06-04 13:53:20|11155||11155||11155||11155||0
1622814820000|2021-06-04 13:53:40|11150|11140|11150|11145|11150|11145|11145|11140|410
1622814830000|2021-06-04 13:53:50||11140||11140||11140||11140|52
1622814840000|2021-06-04 13:54:00|11155|11145|11155|11145|11155|11150|11155|11145|126
1622814850000|2021-06-04 13:54:10||11150||11150||11150||11150|29
1622814860000|2021-06-04 13:54:20||11145||11145||11145||11145|0
1622814870000|2021-06-04 13:54:30|11150|11140|11150|11145|11150|11145|11150|11140|833
1622814890000|2021-06-04 13:54:50||11140||11140||11140||11140|159
1622814900000|2021-06-04 13:55:00|11155|11145|11170|11160|11170|11160|11155|11145|429
1622814920000|2021-06-04 13:55:20|11165|11155|11160|11155|11165|11155|11160|11155|205
1622814940000|2021-06-04 13:55:40|11165||11165||11165||11160||87
1622814950000|2021-06-04 13:55:50|11170|11160|11170|11160|11170|11160|11170|11160|0
1622814960000|2021-06-04 13:56:00|11165|11165|11170|11160|11170|11165|11165|11160|60
1622814970000|2021-06-04 13:56:10|11165|11155|11165|11155|11165|11155|11165|11155|2
1622815000000|2021-06-04 13:56:40||11160||11160||11160||11155|216
1622815010000|2021-06-04 13:56:50|11170|11165|11165|11160|11170|11165|11165|11160|89
1622815020000|2021-06-04 13:57:00|11170||11165||11170||11165||344
1622815040000|2021-06-04 13:57:20|11170||11170||11170||11170||13
1622815060000|2021-06-04 13:57:40|11165|11155|11170|11160|11170|11160|11165|11155|354
1622815070000|2021-06-04 13:57:50|11165|11165|11170|11165|11170|11165|11165|11165|0
1622815090000|2021-06-04 13:58:10|11175|11170|11180|11170|11180|11170|11175|11170|33
1622815100000|2021-06-04 13:58:20|11175||11180||11180||11175||0
1622815110000|2021-06-04 13:58:30||11175||11170||11175||11170|60
1622815120000|2021-06-04 13:58:40||11175||11175||11175||11175|0
1622815140000|2021-06-04 13:59:00|11185|11180|11190|11180|11195|11185|11185|11180|1127
1622815150000|2021-06-04 13:59:10|11195|11185|11190|11180|11195|11185|11190|11175|155
1622815160000|2021-06-04 13:59:20||11175||11180||11180||11175|0
1622815190000|2021-06-04 13:59:50|11185|11175|11190|11180|11190|11180|11180|11175|288
1622815220000|2021-06-04 14:00:20|11185|11185|11185|11180|11185|11185|11185|11180|60
1622815230000|2021-06-04 14:00:30|11190||11190||11190||11190||0
1622815240000|2021-06-04 14:00:40|11185|11175|11185|11175|11185|11175|11185|11175|385
1622815250000|2021-06-04 14:00:50|11180||11180||11180||11180||0
1622815260000|2021-06-04 14:01:00|11185||11185||11185||11185||0
1622815300000|2021-06-04 14:01:40|11180|11170|11175|11165|11180|11170|11175|11165|727
1622815320000|2021-06-04 14:02:00|11180|11170|11180|11170|11185|11175|11180|11170|200
1622815330000|2021-06-04 14:02:10|11175|11175|11180|11175|11180|11175|11175|11175|118
1622815340000|2021-06-04 14:02:20||11170||11170||11170||11170|0
1622815350000|2021-06-04 14:02:30|11175||11180||11180||11175||147
1622815370000|2021-06-04 14:02:50||11175||11170||11175||11170|0
1622815380000|2021-06-04 14:03:00|11185|11175|11195|11190|11200|11190|11180|11175|2851
1622815390000|2021-06-04 14:03:10|11190|11185|11190|11185|11195|11190|11190|11185|330
1622815400000|2021-06-04 14:03:20|||||||||200
1622815410000|2021-06-04 14:03:30|11185|11180|11185|11180|11185|11180|11185|11180|9
1622815420000|2021-06-04 14:03:40|11180|11175|11180|11175|11185|11180|11180|11175|261
1622815430000|2021-06-04 14:03:50|11185|11170|11185|11175|11185|11180|11180|11170|428
1622815440000|2021-06-04 14:04:00|11180|11180|11180|11170|11180|11180|11180|11170|1293
1622815460000|2021-06-04 14:04:20|11175||11175||11175||11175||0
1622815470000|2021-06-04 14:04:30|11180|11175|11180|11170|11180|11175|11180|11170|1
1622815530000|2021-06-04 14:05:30|11175|11175|11180|11170|11180|11175|11175|11170|119
1622815550000|2021-06-04 14:05:50||11175||11170||11175||11170|60
1622815560000|2021-06-04 14:06:00||11175||11175||11175||11170|61
1622815570000|2021-06-04 14:06:10||11170||11170||11170||11170|0
1622815600000|2021-06-04 14:06:40||11175||11175||11175||11170|0
1622815610000|2021-06-04 14:06:50||11170||11170||11170||11170|0
1622815620000|2021-06-04 14:07:00|11185|11175|11190|11180|11190|11185|11185|11175|820
1622815630000|2021-06-04 14:07:10|11185|11175|11185|11175|11185|11180|11185|11175|614
1622815680000|2021-06-04 14:08:00||11180||11175||11180||11175|60
1622815690000|2021-06-04 14:08:10|11190|11180|11190|11180|11190|11185|11185|11180|874
1622815700000|2021-06-04 14:08:20|11185|11185|11190|11180|11190|11185|11185|11180|259
1622815710000|2021-06-04 14:08:30|11185|11185|11190|11180|11190|11185|11185|11180|167
1622815720000|2021-06-04 14:08:40|11195|11185|11195|11190|11205|11200|11195|11180|4244
1622815730000|2021-06-04 14:08:50|11200||11195||11200||11195||0
1622815740000|2021-06-04 14:09:00|11190|11185|11185|11180|11195|11185|11185|11180|464
1622815750000|2021-06-04 14:09:10|11190||11190||11190||11185||123
1622815760000|2021-06-04 14:09:20||11185||11180||11185||11180|300
1622815770000|2021-06-04 14:09:30|11185||11185||11185||11185||0
1622815790000|2021-06-04 14:09:50|11180|11175|11185|11180|11185|11180|11180|11175|212
1622815800000|2021-06-04 14:10:00||11175||11180||11180||11175|100
1622815820000|2021-06-04 14:10:20|11190|11185|11185|11180|11190|11185|11185|11180|283
1622815830000|2021-06-04 14:10:30|11190||11185||11190||11185||81
1622815850000|2021-06-04 14:10:50|11190|11185|11190|11180|11190|11185|11185|11180|383
1622815860000|2021-06-04 14:11:00|11185|11175|11180|11170|11185|11175|11180|11170|54
1622815870000|2021-06-04 14:11:10||11175||11175||11175||11175|0
1622815880000|2021-06-04 14:11:20|11175|11170|11180|11170|11185|11175|11175|11170|1272
1622815890000|2021-06-04 14:11:30|11175||11175||11175||11175||0
1622815900000|2021-06-04 14:11:40|11170|11165|11175|11165|11175|11170|11170|11165|193
1622815910000|2021-06-04 14:11:50|11170|11160|11170|11165|11170|11165|11170|11160|0
1622815940000|2021-06-04 14:12:20|11175|11170|11175|11170|11175|11170|11175|11170|183
1622815950000|2021-06-04 14:12:30|11180|11175|11180|11170|11180|11175|11180|11170|141
1622815960000|2021-06-04 14:12:40|11175||11175||11175||11175||0
1622815970000|2021-06-04 14:12:50|11185|11175|11185|11175|11185|11180|11180|11175|2338
1622815980000|2021-06-04 14:13:00|11180|11180|11185|11180|11185|11180|11180|11180|60
1622815990000|2021-06-04 14:13:10||11175||11180||11180||11175|0
1622816010000|2021-06-04 14:13:30||11175||11175||11180||11175|35
1622816020000|2021-06-04 14:13:40||11180||11175||11180||11175|0
1622816060000|2021-06-04 14:14:20|11180|11180|11185|11175|11185|11180|11180|11175|169
1622816070000|2021-06-04 14:14:30|11180|11170|11180|11170|11180|11170|11180|11170|16
1622816100000|2021-06-04 14:15:00|11175|11175|11175|11170|11175|11175|11175|11170|227
1622816120000|2021-06-04 14:15:20|11170|11165|11170|11160|11170|11165|11170|11160|63
1622816130000|2021-06-04 14:15:30||11165||11165||11165||11165|0
1622816140000|2021-06-04 14:15:40|11165|11160|11170|11165|11170|11165|11165|11160|170
1622816150000|2021-06-04 14:15:50|11175|11170|11175|11165|11175|11170|11170|11165|226
1622816160000|2021-06-04 14:16:00|11180|11170|11180|11170|11180|11175|11180|11170|33
1622816190000|2021-06-04 14:16:30|11175||11180||11180||11175||661
1622816230000|2021-06-04 14:17:10|11175||11175||11175||11175||42
1622816240000|2021-06-04 14:17:20|11180||11180||11180||11180||117
1622816280000|2021-06-04 14:18:00|11185|11175|11185|11175|11185|11180|11185|11175|62
1622816320000|2021-06-04 14:18:40|11180||11180||11185||11180||0
1622816350000|2021-06-04 14:19:10|11175|11170|11180|11175|11180|11175|11175|11170|854
1622816370000|2021-06-04 14:19:30|11185||11185||11185||11185||0
1622816390000|2021-06-04 14:19:50|11180||11180||11180||11180||0
1622816400000|2021-06-04 14:20:00|11185|11170|11180|11170|11185|11170|11180|11170|240
1622816450000|2021-06-04 14:20:50|11185|11175|11185|11175|11185|11175|11185|11175|30
1622816480000|2021-06-04 14:21:20|11180|11180|11190|11185|11190|11185|11180|11180|659
1622816490000|2021-06-04 14:21:30|11195||11195||11195||11195||71
1622816520000|2021-06-04 14:22:00|11200|11190|11200|11190|11200|11195|11200|11190|552
1622816530000|2021-06-04 14:22:10|11195||11200||11200||11195||119
1622816550000|2021-06-04 14:22:30|11205|11195|11205|11195|11205|11195|11200|11195|507
1622816560000|2021-06-04 14:22:40|11200|11190|11195|11190|11200|11190|11195|11185|261
1622816570000|2021-06-04 14:22:50||11185||11185||11185||11185|0
1622816580000|2021-06-04 14:23:00|11200|11190|11200|11190|11200|11190|11200|11190|100
1622816590000|2021-06-04 14:23:10|11195||11195||11195||11195||0
1622816600000|2021-06-04 14:23:20|11200||11200||11200||11200||88
1622816620000|2021-06-04 14:23:40|11205|11195|11205|11200|11210|11200|11205|11195|247
1622816630000|2021-06-04 14:23:50|11200|11195|11205|11195|11205|11200|11200|11195|270
1622816650000|2021-06-04 14:24:10||11200||11200||11200||11200|0
1622816660000|2021-06-04 14:24:20|11200|11195|11205|11195|11205|11195|11200|11195|274
1622816680000|2021-06-04 14:24:40|11210|11200|11210|11200|11210|11200|11210|11200|153
1622816690000|2021-06-04 14:24:50|11205||11210||11210||11205||60
1622816730000|2021-06-04 14:25:30|11205|11195|11205|11195|11205|11195|11205|11195|0
1622816810000|2021-06-04 14:26:50|11200|11190|11200|11190|11200|11195|11195|11190|491
1622816830000|2021-06-04 14:27:10|||||||||10
1622816850000|2021-06-04 14:27:30|11205|11195|11205|11200|11210|11205|11205|11195|1255
1622816860000|2021-06-04 14:27:40|11210||11205||11210||11205||32
1622816870000|2021-06-04 14:27:50|11200|11195|11205|11195|11205|11195|11200|11195|207
1622816930000|2021-06-04 14:28:50||11200||11200||11200||11200|0
1622816950000|2021-06-04 14:29:10|11210|11205|11205|11200|11210|11205|11205|11200|242
1622816960000|2021-06-04 14:29:20|11210|11205|11210|11200|11210|11205|11210|11200|119
1622816970000|2021-06-04 14:29:30|11205||11205||11210||11205||60
1622817010000|2021-06-04 14:30:10|11210|11205|11210|11205|11210|11205|11210|11205|138
1622817020000|2021-06-04 14:30:20|11215|11210|11215|11210|11215|11210|11215|11205|173
1622817030000|2021-06-04 14:30:30|11210|11205|11210|11205|11210|11205|11210|11205|95
1622817040000|2021-06-04 14:30:40|11215||11210||11215||11210||250
1622817050000|2021-06-04 14:30:50|11215|11210|11210|11205|11215|11210|11210|11205|225
1622817060000|2021-06-04 14:31:00|11205|11200|11210|11200|11210|11200|11205|11200|479
1622817080000|2021-06-04 14:31:20|11205|11195|11205|11195|11205|11195|11205|11195|91
1622817090000|2021-06-04 14:31:30|11200|11190|11200|11195|11200|11195|11190|11185|1032
1622817120000|2021-06-04 14:32:00|11195|11190|11195|11185|11195|11190|11190|11185|281
1622817150000|2021-06-04 14:32:30|11200|11190|11195|11185|11200|11190|11195|11185|254
1622817170000|2021-06-04 14:32:50|11190|11180|11190|11185|11190|11185|11185|11180|212
1622817190000|2021-06-04 14:33:10|11195||11190||11195||11190||0
1622817220000|2021-06-04 14:33:40|11185|11180|11190|11185|11195|11185|11185|11180|1442
1622817240000|2021-06-04 14:34:00||11180||11180||11180||11180|0
1622817250000|2021-06-04 14:34:10|11185|11185|11190|11185|11190|11185|11185|11185|110
1622817260000|2021-06-04 14:34:20||11180||11180||11180||11180|60
1622817290000|2021-06-04 14:34:50||11185||11180||11185||11180|0
1622817300000|2021-06-04 14:35:00||11185||11185||11185||11185|0
1622817320000|2021-06-04 14:35:20|11195|11190|11190|11185|11195|11190|11190|11185|87
1622817350000|2021-06-04 14:35:50||11180||11180||11180||11180|146
1622817360000|2021-06-04 14:36:00||11185||11180||11185||11180|0
1622817370000|2021-06-04 14:36:10||11185||11185||11185||11185|0
1622817380000|2021-06-04 14:36:20||11180||11180||11180||11180|77
1622817420000|2021-06-04 14:37:00|11185|11185|11190|11180|11190|11185|11185|11180|161
1622817430000|2021-06-04 14:37:10||11185||11185||11185||11185|0
1622817440000|2021-06-04 14:37:20|11195|11190|11200|11190|11200|11190|11190|11185|538
1622817450000|2021-06-04 14:37:30|11195||11195||11200||11195||0
1622817460000|2021-06-04 14:37:40|11200|11195|11200|11190|11200|11195|11200|11190|29
1622817480000|2021-06-04 14:38:00|11195||11195||11195||11195||0
1622817490000|2021-06-04 14:38:10|11200||11195||11200||11195||60
1622817520000|2021-06-04 14:38:40|11200||11200||11200||11195||309
1622817610000|2021-06-04 14:40:10|11195|11195|11200|11190|11200|11195|11195|11190|175
1622817620000|2021-06-04 14:40:20|11195||11200||11200||11195||0
1622817630000|2021-06-04 14:40:30|11195||11195||11195||11195||0
1622817640000|2021-06-04 14:40:40|||||||||92
1622817660000|2021-06-04 14:41:00|11200|11195|11215|11210|11215|11210|11195|11190|1044
1622817670000|2021-06-04 14:41:10|11220|11215|11220|11215|11220|11215|11220|11215|79
1622817680000|2021-06-04 14:41:20|11225|11220|11225|11220|11230|11220|11225|11220|143
1622817690000|2021-06-04 14:41:30|11230|11225|11230|11225|11230|11225|11230|11225|39
1622817700000|2021-06-04 14:41:40|11225|11220|11225|11215|11225|11220|11225|11215|21
1622817710000|2021-06-04 14:41:50||11220||11220||11220||11220|0
1622817760000|2021-06-04 14:42:40|11220|11215|11210|11205|11220|11215|11210|11200|515
1622817770000|2021-06-04 14:42:50||11200||11200||11200||11200|0
1622817780000|2021-06-04 14:43:00|11215|11205|11215|11205|11215|11205|11210|11205|105
1622817800000|2021-06-04 14:43:20|11210|11200|11210|11205|11210|11205|11210|11200|156
1622817810000|2021-06-04 14:43:30|11205|11200|11205|11200|11205|11200|11205|11200|0
1622817840000|2021-06-04 14:44:00|11200|11195|11200|11195|11200|11195|11200|11195|1718
1622817850000|2021-06-04 14:44:10|11205|11200|11205|11200|11205|11200|11205|11195|0
1622817860000|2021-06-04 14:44:20|11210||11205||11210||11205||131
1622817880000|2021-06-04 14:44:40||11195||11195||11195||11195|14
1622817900000|2021-06-04 14:45:00|11200|11200|11205|11195|11205|11200|11200|11195|0
1622817930000|2021-06-04 14:45:30|11200|11185|11200|11190|11200|11195|11195|11185|2819
1622817940000|2021-06-04 14:45:40|11190|11185|11200|11190|11200|11190|11190|11185|1000
1622817950000|2021-06-04 14:45:50|11195|11185|11195|11185|11195|11190|11195|11185|500
1622817960000|2021-06-04 14:46:00||11190||11190||11190||11185|0
1622817980000|2021-06-04 14:46:20||11185||11190||11190||11185|0
1622817990000|2021-06-04 14:46:30|11200|11195|11205|11195|11205|11200|11200|11190|264
1622818000000|2021-06-04 14:46:40|11200||11205||11205||11200||117
1622818010000|2021-06-04 14:46:50||11200||11200||11200||11195|0
1622818020000|2021-06-04 14:47:00|11195|11190|11205|11195|11205|11200|11195|11190|5841
1622818030000|2021-06-04 14:47:10|11200|11200|11205|11195|11205|11200|11200|11195|120
1622818040000|2021-06-04 14:47:20||11200||11200||11200||11200|0
1622818050000|2021-06-04 14:47:30|11200|11195|11205|11200|11205|11200|11200|11195|1000
1622818110000|2021-06-04 14:48:30|11210|11205|11210|11205|11215|11205|11210|11205|716
1622818120000|2021-06-04 14:48:40|11215||11210||11215||11210||32
1622818130000|2021-06-04 14:48:50|||||||||122
1622818180000|2021-06-04 14:49:40||11200||11205||11205||11200|0
1622818200000|2021-06-04 14:50:00||11200||11205||11205||11200|0
1622818210000|2021-06-04 14:50:10|11215|11210|11215|11205|11215|11210|11210|11205|734
1622818260000|2021-06-04 14:51:00|11210||11215||11215||11210||180
1622818270000|2021-06-04 14:51:10||11210||11210||11210||11210|75
1622818300000|2021-06-04 14:51:40|11220|11215|11225|11220|11230|11225|11220|11215|1647
1622818310000|2021-06-04 14:51:50|11230|11225|11225|11220|11230|11225|11225|11220|103
1622818320000|2021-06-04 14:52:00|11220|11215|11225|11220|11225|11220|11220|11215|254
1622818330000|2021-06-04 14:52:10|11220|11215|11225|11215|11225|11215|11220|11215|60
1622818340000|2021-06-04 14:52:20|11220||11220||11220||11220||0
1622818360000|2021-06-04 14:52:40||11210||11210||11210||11210|0
1622818370000|2021-06-04 14:52:50||11215||11215||11215||11215|0
1622818380000|2021-06-04 14:53:00||11210||11215||11215||11210|1
1622818410000|2021-06-04 14:53:30|11215|11210|11220|11210|11220|11210|11215|11210|458
1622818450000|2021-06-04 14:54:10||11215||11215||11215||11215|0
1622818470000|2021-06-04 14:54:30|11215|11210|11220|11210|11220|11215|11215|11210|216
1622818490000|2021-06-04 14:54:50|11215|11215|11220|11210|11220|11215|11215|11210|139
1622818500000|2021-06-04 14:55:00||11215||11215||11215||11215|0
1622818570000|2021-06-04 14:56:10|11215|11210|11220|11215|11220|11215|11215|11210|212
1622818630000|2021-06-04 14:57:10|11215|11210|11215|11210|11220|11210|11215|11210|174
1622818670000|2021-06-04 14:57:50|11210|11205|11215|11205|11215|11210|11210|11205|761
1622818680000|2021-06-04 14:58:00||11210||11205||11210||11205|60
1622818690000|2021-06-04 14:58:10|11210||11210||11210||11210||0
1622818700000|2021-06-04 14:58:20|11205|11200|11205|11200|11205|11200|11205|11200|18
1622818720000|2021-06-04 14:58:40|11200|11195|11205|11195|11205|11200|11200|11195|106
1622818740000|2021-06-04 14:59:00|11200|11190|11205|11200|11205|11200|11200|11190|86
1622818750000|2021-06-04 14:59:10|11200|11195|11200|11195|11205|11195|11200|11190|35
1622818760000|2021-06-04 14:59:20||11190||11195||11195||11190|0
1622818800000|2021-06-04 15:00:00|11205|11200|11200|11195|11205|11200|11200|11195|811
1622818810000|2021-06-04 15:00:10|11195|11190|11195|11190|11195|11190|11195|11190|27
1622818820000|2021-06-04 15:00:20|11190|11185|11190|11180|11190|11185|11190|11180|703
1622818830000|2021-06-04 15:00:30|11185|11185|11185|11180|11190|11185|11185|11180|457
1622818840000|2021-06-04 15:00:40|11180|11175|11180|11175|11180|11180|11180|11175|33
1622818850000|2021-06-04 15:00:50||11170||11170||11170||11170|32
1622818860000|2021-06-04 15:01:00||11175||11175||11175||11175|0
1622818870000|2021-06-04 15:01:10||11170||11170||11170||11170|200
1622818880000|2021-06-04 15:01:20|11175|11165|11175|11165|11175|11165|11170|11160|583
1622818890000|2021-06-04 15:01:30|11180|11170|11170|11165|11180|11170|11170|11160|788
1622818900000|2021-06-04 15:01:40|11165|11160|11170|11160|11170|11160|11165|11160|126
1622818910000|2021-06-04 15:01:50|11165||11165||11165||11165||82
1622818930000|2021-06-04 15:02:10|11160|11155|11160|11155|11165|11160|11160|11155|160
1622818940000|2021-06-04 15:02:20|11165|11150|11160|11150|11165|11150|11160|11150|1
1622818950000|2021-06-04 15:02:30||11155||11155||11155||11155|0
1622818970000|2021-06-04 15:02:50||11150||11150||11150||11150|60
1622818980000|2021-06-04 15:03:00|||||||||20
1622818990000|2021-06-04 15:03:10||11155||11155||11155||11155|34
1622819000000|2021-06-04 15:03:20|11165|11160|11165|11155|11165|11160|11165|11155|6
1622819040000|2021-06-04 15:04:00|11160|11150|11150|11145|11160|11150|11150|11145|191
1622819050000|2021-06-04 15:04:10|11155||11155||11155||11155||116
1622819060000|2021-06-04 15:04:20|11150||11150||11150||11150||0
1622819070000|2021-06-04 15:04:30|11145|11140|11145|11140|11145|11140|11140|11135|2181
1622819080000|2021-06-04 15:04:40|11140|11135|11140|11135|11145|11140|11140|11135|180
1622819090000|2021-06-04 15:04:50|11135|11130|11135|11130|11135|11130|11135|11130|407
1622819100000|2021-06-04 15:05:00|11140|11125|11140|11130|11140|11135|11140|11125|220
1622819110000|2021-06-04 15:05:10||11135||11130||11135||11130|0
1622819120000|2021-06-04 15:05:20|11135|11135|11140|11130|11140|11135|11135|11130|708
1622819130000|2021-06-04 15:05:30|11135||11135||11140||11135||9
1622819140000|2021-06-04 15:05:40||11125||11130||11130||11125|0
1622819150000|2021-06-04 15:05:50|11140|11135|11140|11135|11145|11135|11140|11130|631
1622819160000|2021-06-04 15:06:00|11135|11130|11135|11130|11135|11130|11135|11130|52
1622819190000|2021-06-04 15:06:30|11140|11135|11135|11130|11140|11135|11135|11130|462
1622819200000|2021-06-04 15:06:40|11140||11140||11140||11140||9
1622819210000|2021-06-04 15:06:50|11135||11140||11140||11135||0
1622819250000|2021-06-04 15:07:30|11145|11135|11140|11135|11145|11140|11140|11135|303
1622819260000|2021-06-04 15:07:40||11130||11130||11130||11130|31
1622819280000|2021-06-04 15:08:00||11135||11135||11135||11135|0
1622819290000|2021-06-04 15:08:10|11145|11140|11145|11135|11145|11140|11145|11135|301
1622819310000|2021-06-04 15:08:30|11140|11130|11135|11130|11140|11130|11135|11130|609
1622819320000|2021-06-04 15:08:40|11140||11140||11140||11135||38
1622819360000|2021-06-04 15:09:20|11145|11135|11140|11135|11145|11135|11140|11135|200
1622819370000|2021-06-04 15:09:30||11130||11130||11130||11130|0
1622819390000|2021-06-04 15:09:50|11135||11135||11135||11135||0
1622819400000|2021-06-04 15:10:00|11130|11125|11130|11120|11135|11125|11130|11120|85
1622819410000|2021-06-04 15:10:10||11125||11120||11125||11120|26
1622819440000|2021-06-04 15:10:40||11125||11125||11125||11125|0
1622819460000|2021-06-04 15:11:00|11135|11120|11130|11120|11135|11120|11130|11120|391
1622819470000|2021-06-04 15:11:10|11125|11115|11120|11115|11125|11115|11120|11115|15
1622819480000|2021-06-04 15:11:20|11125|11120|11125|11115|11125|11120|11125|11115|303
1622819500000|2021-06-04 15:11:40|11120||11120||11120||11120||0
1622819510000|2021-06-04 15:11:50|11125||11125||11125||11125||0
1622819520000|2021-06-04 15:12:00|11130|11120|11120|11115|11130|11120|11120|11115|1280
1622819530000|2021-06-04 15:12:10|11125|11120|11125|11120|11125|11120|11125|11120|92
1622819540000|2021-06-04 15:12:20|||||||||20
1622819560000|2021-06-04 15:12:40||11115||11120||11120||11115|0
1622819570000|2021-06-04 15:12:50|11120|11115|11120|11115|11120|11115|11120|11115|136
1622819580000|2021-06-04 15:13:00|11115|11110|11115|11110|11120|11115|11115|11110|39
1622819590000|2021-06-04 15:13:10|11110|11105|11110|11105|11115|11105|11110|11100|214
1622819610000|2021-06-04 15:13:30||11100||11100||11100||11100|0
1622819620000|2021-06-04 15:13:40|11105|11105|11105|11100|11105|11105|11105|11100|60
1622819630000|2021-06-04 15:13:50|11100|11095|11100|11090|11105|11095|11100|11090|427
1622819640000|2021-06-04 15:14:00||11095||11095||11095||11095|0
1622819660000|2021-06-04 15:14:20|11095|11090|11095|11090|11095|11090|11090|11085|1237
1622819670000|2021-06-04 15:14:30|11100|11095|11100|11090|11105|11095|11095|11090|391
1622819680000|2021-06-04 15:14:40|11095|11085|11095|11090|11095|11090|11090|11085|77
1622819690000|2021-06-04 15:14:50|11090|11085|11095|11085|11095|11085|11085|11080|718
1622819700000|2021-06-04 15:15:00|11110|11090|11115|11095|11115|11095|11110|11090|370
1622819710000|2021-06-04 15:15:10|11110||11115||11115||11110||0
1622819730000|2021-06-04 15:15:30||11100||11100||11100||11100|0
1622819760000|2021-06-04 15:16:00|11120|11105|11120|11105|11120|11105|11120|11105|284
1622819780000|2021-06-04 15:16:20||11100||11105||11105||11100|0
1622819790000|2021-06-04 15:16:30|11125|11110|11125|11110|11125|11110|11125|11110|83
1622819800000|2021-06-04 15:16:40|11120|11105|11120|11105|11120|11105|11120|11105|100
1622819810000|2021-06-04 15:16:50|11115|11100|11115|11100|11115|11100|11115|11100|0
1622819820000|2021-06-04 15:17:00|11110|11095|11115|11095|11115|11095|11110|11095|35
1622819850000|2021-06-04 15:17:30||11100||11095||11100||11095|0
1622819890000|2021-06-04 15:18:10||11100||11095||11100||11095|50
1622819910000|2021-06-04 15:18:30|11120|11105|11120|11100|11120|11105|11120|11100|0
1622819920000|2021-06-04 15:18:40||11105||11100||11105||11100|0
1622819950000|2021-06-04 15:19:10|11125|11110|11120|11105|11125|11110|11120|11105|296
1622819960000|2021-06-04 15:19:20|11125|11110|11125|11105|11125|11110|11120|11105|0
1622820000000|2021-06-04 15:20:00|11135|11110|11130|11110|11135|11115|11130|11110|31
1622820010000|2021-06-04 15:20:10|11125||11125||11125||11125||0
1622820030000|2021-06-04 15:20:30||11105||11110||11110||11105|354
1622820040000|2021-06-04 15:20:40|11130|11105|11130|11115|11130|11115|11130|11105|39
1622820050000|2021-06-04 15:20:50|11135|11110|11130|11110|11135|11110|11130|11110|43
1622820100000|2021-06-04 15:21:40||11115||11115||11115||11110|53
1622820120000|2021-06-04 15:22:00|11135|11120|11135|11115|11140|11120|11135|11115|70
1622820130000|2021-06-04 15:22:10|11130||11130||11130||11130||0
1622820170000|2021-06-04 15:22:50|11135||11135||11135||11135||0
1622820180000|2021-06-04 15:23:00|11130||11130||11130||11130||0
1622820190000|2021-06-04 15:23:10|11135||11130||11135||11130||0
1622820230000|2021-06-04 15:23:50||11110||11115||11115||11110|29
1622820240000|2021-06-04 15:24:00|11140|11125|11140|11125|11140|11125|11140|11125|385
1622820250000|2021-06-04 15:24:10|11145|11120|11140|11125|11145|11125|11140|11120|0
1622820290000|2021-06-04 15:24:50|11145|11130|11145|11130|11145|11130|11145|11125|303
1622820300000|2021-06-04 15:25:00|11140|11125|11140|11125|11140|11125|11140|11125|3
1622820320000|2021-06-04 15:25:20|11135|11120|11135|11115|11135|11120|11135|11115|163
1622820330000|2021-06-04 15:25:30|||||||||1
1622820340000|2021-06-04 15:25:40|11130||11135||11135||11130||69
1622820350000|2021-06-04 15:25:50||11120||11120||11120||11120|0
1622820370000|2021-06-04 15:26:10|11140|11125|11140|11125|11140|11125|11140|11125|235
1622820380000|2021-06-04 15:26:20|11135|11120|11135|11120|11140|11120|11135|11120|0
1622820390000|2021-06-04 15:26:30|11130|11115|11130|11115|11130|11115|11130|11115|60
1622820400000|2021-06-04 15:26:40|11135||11135||11135||11135||0
1622820430000|2021-06-04 15:27:10|11130|11110|11130|11110|11130|11110|11130|11110|106
1622820470000|2021-06-04 15:27:50|11125|11115|11130|11115|11130|11115|11125|11115|0
1622820480000|2021-06-04 15:28:00|11140|11120|11135|11115|11140|11120|11135|11115|92
1622820520000|2021-06-04 15:28:40|11130||11130||11130||11130||0
1622820530000|2021-06-04 15:28:50||11110||11110||11110||11110|7
1622820540000|2021-06-04 15:29:00|11135|11115|11135|11115|11135|11115|11135|11115|20
1622820550000|2021-06-04 15:29:10||11120||11115||11120||11115|0
1622820560000|2021-06-04 15:29:20||11120||11120||11120||11115|0
1622820570000|2021-06-04 15:29:30|11140|11125|11140|11125|11140|11125|11140|11125|113
1622820580000|2021-06-04 15:29:40|11145|11120|11140|11120|11145|11120|11140|11120|71
1622820590000|2021-06-04 15:29:50|11135|11115|11135|11115|11135|11115|11135|11115|3
1623049220000|2021-06-07 07:00:20|11040|11000|11025|11000|11080|11000|11025|10955|3717
1623049230000|2021-06-07 07:00:30|11020|10995|10985|10970|11020|10995|10985|10965|822
1623049240000|2021-06-07 07:00:40|10980|10965|11025|10995|11050|11015|10950|10930|689
1623049250000|2021-06-07 07:00:50|11030|11025|11030|10995|11030|11025|11020|10995|100
1623049260000|2021-06-07 07:01:00|11025||11025||11025||11025||0
1623049270000|2021-06-07 07:01:10|11020|10990|11015|10985|11020|10990|11000|10975|122
1623049300000|2021-06-07 07:01:40|11010|10990|11050|11015|11050|11015|11000|10990|497
1623049310000|2021-06-07 07:01:50|11045||11045||11045||11045||0
1623049330000|2021-06-07 07:02:10|11040|11010|11035|11015|11040|11015|11035|11010|0
1623049360000|2021-06-07 07:02:40|11040|11020|11070|11045|11085|11055|11040|11020|675
1623049370000|2021-06-07 07:02:50|11065||11065||11065||11065||0
1623049380000|2021-06-07 07:03:00|11060|11050|11080|11055|11090|11055|11060|11050|17
1623049390000|2021-06-07 07:03:10|11075||11075||11075||11075||0
1623049410000|2021-06-07 07:03:30|11070|11045|11065|11045|11070|11045|11060|11045|50
1623049420000|2021-06-07 07:03:40|11060|11035|11075|11045|11075|11045|11060|11035|264
1623049430000|2021-06-07 07:03:50|11060|11035|11060|11035|11060|11035|11055|11035|50
1623049440000|2021-06-07 07:04:00|11055||11055||11055||11055||0
1623049480000|2021-06-07 07:04:40|11050|11030|11045|11025|11050|11035|11045|11025|0
1623049500000|2021-06-07 07:05:00|11040|11020|11035|11015|11040|11020|11035|11015|0
1623049510000|2021-06-07 07:05:10||11010||11010||11010||11010|0
1623049530000|2021-06-07 07:05:30|11030|11015|11015|10995|11030|11015|11015|10995|291
1623049550000|2021-06-07 07:05:50|11010||11010||11015||11010||0
1623049570000|2021-06-07 07:06:10||10990||10995||10995||10990|0
1623049580000|2021-06-07 07:06:20|11005|10990|10990|10975|11005|10990|10990|10970|287
1623049590000|2021-06-07 07:06:30|10985|10970|10980|10965|10985|10970|10980|10965|0
1623049600000|2021-06-07 07:06:40|10975|10960|10960|10940|10975|10965|10960|10940|636
1623049610000|2021-06-07 07:06:50|10955|10935|10950|10935|10955|10935|10950|10930|0
1623049620000|2021-06-07 07:07:00||10930||10930||10930||10925|0
1623049630000|2021-06-07 07:07:10||10925||10930||10930||10925|0
1623049650000|2021-06-07 07:07:30|10945|10935|10930|10905|10950|10940|10915|10900|4863
1623049660000|2021-06-07 07:07:40|10925|10910|10940|10925|10940|10925|10925|10910|694
1623049670000|2021-06-07 07:07:50|10945|10930|10945|10930|10950|10935|10945|10930|366
1623049680000|2021-06-07 07:08:00|10950|10935|10945|10935|10960|10950|10945|10935|1091
1623049690000|2021-06-07 07:08:10|10955|10940|10955|10940|10955|10945|10945|10935|259
1623049700000|2021-06-07 07:08:20|10960|10945|10955|10945|10965|10950|10955|10945|186
1623049710000|2021-06-07 07:08:30|10960|10940|10960|10940|10960|10945|10960|10940|0
1623049740000|2021-06-07 07:09:00|10955|10935|10935|10925|10955|10935|10930|10915|579
1623049750000|2021-06-07 07:09:10|10940|10930|10935|10925|10945|10935|10935|10925|158
1623049760000|2021-06-07 07:09:20|10940|10935|10935|10925|10940|10935|10935|10925|100
1623049770000|2021-06-07 07:09:30|10940||10940||10940||10940||0
1623049830000|2021-06-07 07:10:30||10930||10930||10930||10930|0
1623049850000|2021-06-07 07:10:50|10945|10935|10940|10930|10945|10935|10940|10930|165
1623049860000|2021-06-07 07:11:00|10945|10940|10955|10945|10955|10945|10945|10940|369
1623049900000|2021-06-07 07:11:40|10975|10950|10975|10965|10985|10965|10965|10950|3068
1623049910000|2021-06-07 07:11:50|10970|10960|10975|10965|10980|10970|10970|10955|554
1623049920000|2021-06-07 07:12:00|10970|10960|10970|10955|10970|10960|10970|10955|50
1623049930000|2021-06-07 07:12:10|10965||10965||10965||10965||0
1623049980000|2021-06-07 07:13:00|10970|10965|10970|10955|10975|10965|10970|10955|536
1623049990000|2021-06-07 07:13:10|10965|10950|10960|10945|10965|10955|10960|10945|0
1623050010000|2021-06-07 07:13:30|10955|10940|10950|10935|10955|10945|10940|10925|1256
1623050020000|2021-06-07 07:13:40|10945|10930|10945|10935|10945|10935|10940|10930|50
1623050030000|2021-06-07 07:13:50|10940|10930|10940|10930|10940|10930|10940|10930|0
1623050040000|2021-06-07 07:14:00|10945|10935|10945|10935|10945|10935|10945|10935|94
1623050050000|2021-06-07 07:14:10|10940|10930|10940|10925|10940|10930|10940|10925|135
1623050060000|2021-06-07 07:14:20|10935||10935||10935||10935||0
1623050080000|2021-06-07 07:14:40|||||||||5
1623050090000|2021-06-07 07:14:50|10930|10920|10920|10905|10935|10920|10920|10905|339
1623050130000|2021-06-07 07:15:30|10915|10900|10910|10900|10915|10905|10905|10900|67
1623050140000|2021-06-07 07:15:40|10905|10895|10900|10890|10905|10895|10895|10890|230
1623050160000|2021-06-07 07:16:00|10895||10900||10900||10895||0
1623050180000|2021-06-07 07:16:20|10905|10895|10900|10890|10910|10900|10900|10890|1095
1623050190000|2021-06-07 07:16:30|10895|10885|10905|10890|10905|10895|10895|10885|474
1623050200000|2021-06-07 07:16:40|10910|10905|10905|10890|10910|10905|10905|10890|1000
1623050210000|2021-06-07 07:16:50|10900|10885|10905|10890|10905|10890|10895|10885|64
1623050230000|2021-06-07 07:17:10|10910|10895|10915|10900|10915|10910|10910|10895|188
1623050250000|2021-06-07 07:17:30|10910|10895|10900|10890|10910|10895|10900|10890|0
1623050260000|2021-06-07 07:17:40|10905|10895|10905|10890|10910|10900|10905|10890|219
1623050280000|2021-06-07 07:18:00|10910|10895|10915|10905|10915|10910|10910|10895|512
1623050290000|2021-06-07 07:18:10|10910|10900|10910|10900|10920|10910|10910|10900|681
1623050300000|2021-06-07 07:18:20|10905|10895|10905|10895|10905|10895|10905|10895|0
1623050340000|2021-06-07 07:19:00|||||||||5
1623050370000|2021-06-07 07:19:30|10910|10900|10915|10905|10915|10910|10910|10900|284
1623050380000|2021-06-07 07:19:40|10910|10900|10915|10905|10915|10905|10910|10900|220
1623050390000|2021-06-07 07:19:50|10920|10910|10920|10910|10930|10925|10920|10910|1113
1623050400000|2021-06-07 07:20:00|10915|10905|10895|10885|10915|10905|10895|10885|535
1623050410000|2021-06-07 07:20:10|10890|10880|10885|10875|10895|10885|10885|10875|522
1623050440000|2021-06-07 07:20:40|10880|10870|10885|10870|10885|10875|10880|10870|98
1623050450000|2021-06-07 07:20:50|10880|10865|10875|10860|10880|10865|10875|10860|0
1623050460000|2021-06-07 07:21:00||10865||10865||10865||10865|0
1623050470000|2021-06-07 07:21:10|10870|10870|10875|10865|10875|10870|10870|10865|59
1623050480000|2021-06-07 07:21:20|10880|10870|10875|10865|10880|10875|10870|10865|483
1623050500000|2021-06-07 07:21:40|10870|10860|10865|10855|10870|10860|10865|10855|1072
1623050510000|2021-06-07 07:21:50||10850||10855||10855||10850|0
1623050520000|2021-06-07 07:22:00|10860|10850|10875|10870|10875|10870|10860|10850|1431
1623050530000|2021-06-07 07:22:10|10880|10875|10885|10875|10885|10875|10880|10875|477
1623050540000|2021-06-07 07:22:20|10890|10880|10895|10885|10900|10890|10885|10880|1644
1623050550000|2021-06-07 07:22:30|10890|10880|10885|10875|10890|10885|10885|10875|0
1623050570000|2021-06-07 07:22:50|10880|10870|10875|10865|10880|10870|10875|10865|490
1623050580000|2021-06-07 07:23:00|10880|10870|10890|10880|10890|10880|10875|10870|354
1623050590000|2021-06-07 07:23:10|10895|10885|10885|10875|10895|10890|10885|10875|130
1623050600000|2021-06-07 07:23:20|10890|10880|10895|10880|10895|10885|10885|10880|41
1623050640000|2021-06-07 07:24:00|10900|10885|10910|10900|10910|10900|10900|10885|586
1623050650000|2021-06-07 07:24:10|10905|10895|10900|10890|10905|10895|10900|10890|220
1623050710000|2021-06-07 07:25:10||10885||10885||10890||10885|0
1623050720000|2021-06-07 07:25:20||10890||10890||10890||10890|0
1623050730000|2021-06-07 07:25:30||10895||10890||10895||10890|220
1623050740000|2021-06-07 07:25:40|10895|10885|10885|10875|10895|10885|10885|10875|119
1623050750000|2021-06-07 07:25:50||10870||10870||10870||10870|0
1623050780000|2021-06-07 07:26:20|10890|10875|10890|10880|10890|10880|10890|10875|329
1623050790000|2021-06-07 07:26:30|10885|10875|10890|10880|10890|10885|10885|10875|159
1623050800000|2021-06-07 07:26:40|10895|10885|10900|10890|10905|10895|10895|10885|281
1623050820000|2021-06-07 07:27:00|10895|10895|10900|10890|10900|10895|10895|10890|43
1623050830000|2021-06-07 07:27:10|10905|10895|10910|10900|10915|10905|10905|10895|354
1623050840000|2021-06-07 07:27:20||10905||10900||10905||10900|0
1623050870000|2021-06-07 07:27:50|10915|10905|10920|10905|10920|10910|10915|10905|13
1623050880000|2021-06-07 07:28:00|10925|10910|10925|10915|10925|10920|10925|10910|43
1623050890000|2021-06-07 07:28:10|10920||10920||10920||10920||0
1623050900000|2021-06-07 07:28:20|10925|10920|10925|10915|10925|10920|10925|10915|68
1623050950000|2021-06-07 07:29:10|10920|10910|10920|10910|10920|10910|10915|10905|1
1623050960000|2021-06-07 07:29:20|10925|10915|10925|10915|10925|10915|10925|10915|0
1623050970000|2021-06-07 07:29:30||10920||10915||10920||10915|0
1623051000000|2021-06-07 07:30:00|10920|10910|10930|10920|10930|10920|10920|10910|166
1623051010000|2021-06-07 07:30:10|10925|10915|10925|10915|10925|10915|10925|10915|0
1623051020000|2021-06-07 07:30:20||10910||10910||10910||10910|0
1623051060000|2021-06-07 07:31:00|10920|10915|10915|10905|10920|10915|10915|10905|0
1623051080000|2021-06-07 07:31:20|10920|10910|10920|10905|10920|10915|10915|10905|971
1623051110000|2021-06-07 07:31:50||10910||10905||10910||10905|0
1623051120000|2021-06-07 07:32:00|10925|10910|10935|10925|10935|10925|10925|10910|980
1623051130000|2021-06-07 07:32:10|10930|10920|10930|10920|10930|10920|10930|10920|0
1623051150000|2021-06-07 07:32:30|10935|10925|10935|10925|10935|10925|10935|10925|136
1623051170000|2021-06-07 07:32:50|10930|10920|10925|10915|10930|10920|10925|10915|30
1623051190000|2021-06-07 07:33:10|10920|10910|10920|10910|10920|10910|10920|10910|132
1623051230000|2021-06-07 07:33:50|10925|10915|10925|10915|10925|10920|10925|10915|51
1623051260000|2021-06-07 07:34:20|10920||10925||10925||10920||0
1623051270000|2021-06-07 07:34:30||10920||10915||10920||10915|0
1623051280000|2021-06-07 07:34:40|10930|10920|10930|10925|10930|10925|10930|10920|499
1623051290000|2021-06-07 07:34:50|10935|10930|10940|10935|10940|10935|10935|10930|90
1623051300000|2021-06-07 07:35:00|10935|10930|10935|10925|10935|10930|10930|10925|8
1623051310000|2021-06-07 07:35:10|10930|10920|10930|10920|10930|10920|10930|10920|0
1623051320000|2021-06-07 07:35:20|10935|10925|10935|10925|10935|10930|10935|10925|253
1623051370000|2021-06-07 07:36:10|10940|10930|10940|10935|10940|10935|10940|10930|176
1623051380000|2021-06-07 07:36:20|10935|10930|10935|10925|10935|10930|10930|10925|220
1623051420000|2021-06-07 07:37:00||10930||10925||10930||10925|0
1623051450000|2021-06-07 07:37:30|10940|10930|10945|10940|10950|10940|10940|10930|107
1623051460000|2021-06-07 07:37:40|10950|10935|10945|10935|10950|10935|10945|10935|0
1623051480000|2021-06-07 07:38:00||10940||10940||10940||10940|0
1623051490000|2021-06-07 07:38:10|10950|10945|10950|10945|10950|10945|10950|10945|46
1623051500000|2021-06-07 07:38:20||10940||10940||10940||10940|0
1623051510000|2021-06-07 07:38:30|10945||10945||10945||10945||0
1623051530000|2021-06-07 07:38:50|10950|10945|10950|10940|10950|10945|10950|10940|13
1623051540000|2021-06-07 07:39:00||10945||10945||10945||10945|0
1623051550000|2021-06-07 07:39:10|10955|10940|10955|10950|10955|10950|10950|10940|2694
1623051560000|2021-06-07 07:39:20|10950|10945|10950|10940|10950|10945|10950|10940|0
1623051580000|2021-06-07 07:39:40|10945||10945||10950||10945||0
1623051600000|2021-06-07 07:40:00|10950|10945|10955|10945|10955|10945|10950|10945|18
1623051610000|2021-06-07 07:40:10|10950|10940|10950|10940|10950|10940|10950|10940|0
1623051730000|2021-06-07 07:42:10|10945|10935|10940|10930|10945|10935|10940|10930|197
1623051740000|2021-06-07 07:42:20||10935||10930||10935||10930|0
1623051810000|2021-06-07 07:43:30||10935||10935||10935||10935|0
1623051820000|2021-06-07 07:43:40||10930||10930||10930||10930|0
1623051840000|2021-06-07 07:44:00||10935||10935||10935||10935|0
1623051850000|2021-06-07 07:44:10||10930||10935||10935||10930|0
1623051870000|2021-06-07 07:44:30||10930||10930||10930||10930|62
1623051890000|2021-06-07 07:44:50|10935|10925|10930|10920|10935|10925|10930|10920|251
1623051900000|2021-06-07 07:45:00|10925|10915|10920|10910|10925|10915|10920|10910|1373
1623051910000|2021-06-07 07:45:10|10915||10915||10915||10915||0
1623051920000|2021-06-07 07:45:20|10910|10905|10910|10905|10910|10905|10910|10905|109
1623051930000|2021-06-07 07:45:30|10915|10910|10915|10905|10915|10910|10915|10905|172
1623051940000|2021-06-07 07:45:40|10910|10910|10915|10905|10915|10910|10910|10905|17
1623051950000|2021-06-07 07:45:50|10910||10915||10915||10910||13
1623051960000|2021-06-07 07:46:00|10910|10900|10910|10900|10910|10900|10910|10900|0
1623051970000|2021-06-07 07:46:10||10905||10905||10905||10905|0
1623051980000|2021-06-07 07:46:20||10900||10900||10900||10900|0
1623052000000|2021-06-07 07:46:40|10915|10905|10925|10915|10925|10915|10915|10905|391
1623052020000|2021-06-07 07:47:00|10920|10910|10920|10910|10920|10910|10920|10910|0
1623052030000|2021-06-07 07:47:10|10925|10915|10925|10920|10930|10920|10925|10915|310
1623052040000|2021-06-07 07:47:20|10920|10915|10925|10910|10925|10915|10920|10910|1
1623052060000|2021-06-07 07:47:40|10920||10920||10920||10920||0
1623052110000|2021-06-07 07:48:30|10915|10905|10915|10905|10915|10910|10915|10905|85
1623052170000|2021-06-07 07:49:30|10920|10910|10920|10915|10920|10915|10920|10910|116
1623052190000|2021-06-07 07:49:50|10915|10910|10915|10905|10920|10910|10915|10905|130
1623052220000|2021-06-07 07:50:20|10920|10910|10920|10915|10920|10915|10920|10910|12
1623052230000|2021-06-07 07:50:30||10910||10910||10910||10910|0
1623052240000|2021-06-07 07:50:40|10915|10915|10915|10905|10915|10915|10915|10905|0
1623052330000|2021-06-07 07:52:10|10920|10910|10920|10910|10920|10910|10920|10910|0
1623052340000|2021-06-07 07:52:20|10915|10905|10915|10905|10915|10905|10915|10905|0
1623052440000|2021-06-07 07:54:00|10920|10910|10915|10910|10920|10915|10915|10910|103
1623052450000|2021-06-07 07:54:10|10920|10905|10920|10910|10920|10910|10920|10905|42
1623052480000|2021-06-07 07:54:40|10915||10915||10915||10915||10
1623052490000|2021-06-07 07:54:50|10920||10915||10920||10915||0
1623052500000|2021-06-07 07:55:00|10910|10905|10925|10920|10925|10920|10910|10905|800
1623052540000|2021-06-07 07:55:40||10915||10915||10915||10915|0
1623052560000|2021-06-07 07:56:00|10920||10920||10920||10920||0
1623052570000|2021-06-07 07:56:10|10925|10920|10925|10920|10925|10920|10925|10920|2260
1623052580000|2021-06-07 07:56:20|10920|10915|10920|10915|10920|10915|10920|10915|39
1623052600000|2021-06-07 07:56:40|10925|10920|10925|10915|10925|10920|10920|10915|209
1623052610000|2021-06-07 07:56:50|10920|10920|10930|10925|10940|10930|10920|10920|1684
1623052620000|2021-06-07 07:57:00|10935|10930|10935|10925|10935|10930|10930|10925|1351
1623052630000|2021-06-07 07:57:10|10940|10930|10940|10935|10945|10935|10940|10925|183
1623052640000|2021-06-07 07:57:20||10930||10930||10930||10930|0
1623052650000|2021-06-07 07:57:30|10945|10935|10945|10935|10950|10945|10945|10935|189
1623052660000|2021-06-07 07:57:40|10950|10940|10945|10940|10950|10945|10945|10940|733
1623052670000|2021-06-07 07:57:50|10950|10945|10950|10945|10950|10945|10945|10940|756
1623052680000|2021-06-07 07:58:00|||||||||17
1623052690000|2021-06-07 07:58:10|10955|10950|10950|10945|10955|10950|10950|10945|4317
1623052700000|2021-06-07 07:58:20|10945|10940|10925|10920|10945|10940|10925|10920|1974
1623052710000|2021-06-07 07:58:30||10915||10920||10920||10915|0
1623052730000|2021-06-07 07:58:50||10915||10920||10920||10915|0
1623052750000|2021-06-07 07:59:10||10915||10915||10915||10915|0
1623052760000|2021-06-07 07:59:20||10920||10920||10920||10920|0
1623052770000|2021-06-07 07:59:30|10930|10925|10925|10920|10930|10925|10925|10920|259
1623052790000|2021-06-07 07:59:50|10920|10915|10920|10915|10920|10915|10915|10905|129
1623052800000|2021-06-07 08:00:00|10925||10925||10925||10920||132
1623052810000|2021-06-07 08:00:10|10930|10920|10930|10920|10935|10925|10930|10920|53
1623052820000|2021-06-07 08:00:20|10925|10915|10925|10920|10925|10920|10925|10915|0
1623052830000|2021-06-07 08:00:30|10920|10915|10920|10910|10920|10915|10920|10910|1
1623052840000|2021-06-07 08:00:40|10925|10915|10925|10920|10925|10920|10925|10915|12
1623052860000|2021-06-07 08:01:00|10930|10925|10930|10920|10930|10925|10930|10920|16
1623052870000|2021-06-07 08:01:10|10935|10925|10935|10925|10935|10925|10935|10925|0
1623052920000|2021-06-07 08:02:00|10930|10920|10925|10920|10930|10920|10925|10920|88
1623052930000|2021-06-07 08:02:10||10915||10915||10915||10915|120
1623052960000|2021-06-07 08:02:40||10920||10920||10920||10920|0
1623053000000|2021-06-07 08:03:20|10920|10915|10920|10915|10925|10915|10920|10915|0
1623053010000|2021-06-07 08:03:30||10910||10910||10910||10910|0
1623053050000|2021-06-07 08:04:10||10915||10915||10915||10915|0
1623053060000|2021-06-07 08:04:20|10925|10920|10925|10920|10925|10920|10925|10920|46
1623053070000|2021-06-07 08:04:30||10915||10915||10915||10915|0
1623053100000|2021-06-07 08:05:00|10920|10910|10920|10910|10920|10910|10920|10910|0
1623053170000|2021-06-07 08:06:10|10915||10915||10915||10915||0
1623053180000|2021-06-07 08:06:20|10910|10905|10915|10910|10915|10910|10910|10905|304
1623053190000|2021-06-07 08:06:30||10905||10905||10905||10905|50
1623053230000|2021-06-07 08:07:10|10910|10910|10910|10900|10910|10910|10910|10900|0
1623053270000|2021-06-07 08:07:50||10905||10905||10905||10900|0
1623053280000|2021-06-07 08:08:00|10905|10900|10900|10895|10905|10900|10895|10885|1429
1623053310000|2021-06-07 08:08:30|10895|10890|10900|10890|10900|10895|10895|10890|155
1623053320000|2021-06-07 08:08:40||10895||10895||10895||10890|0
1623053330000|2021-06-07 08:08:50||10890||10895||10895||10890|0
1623053340000|2021-06-07 08:09:00||10890||10895||10895||10890|0
1623053350000|2021-06-07 08:09:10||10890||10895||10895||10890|50
1623053360000|2021-06-07 08:09:20||10890||10895||10895||10890|0
1623053370000|2021-06-07 08:09:30||10890||10890||10895||10890|0
1623053380000|2021-06-07 08:09:40||10895||10895||10895||10895|0
1623053400000|2021-06-07 08:10:00|10895|10890|10890|10885|10900|10890|10890|10885|203
1623053410000|2021-06-07 08:10:10|10885|10880|10885|10880|10885|10880|10885|10880|5
1623053420000|2021-06-07 08:10:20|10880|10875|10880|10870|10880|10875|10880|10870|203
1623053480000|2021-06-07 08:11:20|10875|10865|10870|10865|10875|10865|10870|10865|119
1623053490000|2021-06-07 08:11:30|||||||||20
1623053520000|2021-06-07 08:12:00|10875|10870|10880|10870|10880|10870|10875|10870|270
1623053530000|2021-06-07 08:12:10||10875||10870||10875||10870|0
1623053540000|2021-06-07 08:12:20||10875||10870||10875||10870|50
1623053680000|2021-06-07 08:14:40|10875|10865|10875|10865|10875|10865|10875|10865|0
1623053690000|2021-06-07 08:14:50||10870||10870||10870||10870|0
1623053700000|2021-06-07 08:15:00||10865||10865||10865||10865|0
1623053720000|2021-06-07 08:15:20|10870|10860|10870|10860|10870|10860|10870|10860|159
1623053740000|2021-06-07 08:15:40|10865|10855|10860|10850|10865|10855|10855|10850|489
1623053750000|2021-06-07 08:15:50|10855||10855||10855||10855||0
1623053760000|2021-06-07 08:16:00|10850|10845|10850|10840|10850|10845|10845|10840|349
1623053770000|2021-06-07 08:16:10|10845||10845||10845||10845||0
1623053780000|2021-06-07 08:16:20|10840|10835|10840|10835|10845|10835|10840|10830|70
1623053790000|2021-06-07 08:16:30||10830||10835||10835||10830|0
1623053840000|2021-06-07 08:17:20|10845|10840|10840|10830|10845|10840|10835|10830|891
1623053880000|2021-06-07 08:18:00|10835|10825|10835|10830|10835|10830|10835|10825|50
1623053890000|2021-06-07 08:18:10||10825||10825||10830||10825|0
1623053910000|2021-06-07 08:18:30|10840|10830|10840|10835|10840|10835|10840|10830|61
1623053920000|2021-06-07 08:18:40|10845||10845||10845||10845||0
1623053960000|2021-06-07 08:19:20||10840||10840||10840||10840|0
1623053990000|2021-06-07 08:19:50|10850|10845|10860|10855|10860|10855|10850|10845|372
1623054000000|2021-06-07 08:20:00|10855|10850|10855|10845|10860|10850|10850|10845|159
1623054010000|2021-06-07 08:20:10|||||||||15
1623054040000|2021-06-07 08:20:40|10850|10840|10845|10840|10850|10840|10845|10840|30
1623054050000|2021-06-07 08:20:50|10850||10845||10850||10845||0
1623054090000|2021-06-07 08:21:30|||||||||21
1623054140000|2021-06-07 08:22:20|10840|10835|10820|10815|10840|10835|10820|10815|3937
1623054150000|2021-06-07 08:22:30|10825|10820|10825|10815|10825|10820|10820|10810|302
1623054260000|2021-06-07 08:24:20|10830|10820|10835|10825|10840|10830|10830|10820|639
1623054320000|2021-06-07 08:25:20|10830|10830|10835|10830|10840|10835|10830|10830|510
1623054330000|2021-06-07 08:25:30|10840|10835|10840|10835|10840|10835|10840|10835|0
1623054340000|2021-06-07 08:25:40|10835|10830|10840|10830|10840|10830|10835|10830|30
1623054350000|2021-06-07 08:25:50|10835||10835||10835||10835||0
1623054360000|2021-06-07 08:26:00|10830|10825|10835|10830|10835|10830|10830|10825|398
1623054370000|2021-06-07 08:26:10||10825||10825||10830||10825|50
1623054380000|2021-06-07 08:26:20||10830||10830||10830||10825|0
1623054390000|2021-06-07 08:26:30|10840|10825|10835|10825|10840|10825|10835|10825|0
1623054400000|2021-06-07 08:26:40|10830|10830|10830|10820|10830|10830|10830|10820|1
1623054420000|2021-06-07 08:27:00|10825||10825||10825||10825||76
1623054430000|2021-06-07 08:27:10|10820|10815|10820|10810|10820|10815|10820|10810|81
1623054440000|2021-06-07 08:27:20|10815|10815|10820|10815|10820|10815|10815|10815|203
1623054460000|2021-06-07 08:27:40|10830|10820|10825|10815|10835|10830|10825|10815|2862
1623054480000|2021-06-07 08:28:00|10820|10820|10845|10835|10845|10835|10820|10820|522
1623054510000|2021-06-07 08:28:30||10840||10840||10840||10840|0
1623054520000|2021-06-07 08:28:40||10835||10835||10835||10835|0
1623054550000|2021-06-07 08:29:10|10840|10830|10840|10830|10840|10830|10835|10830|108
1623054580000|2021-06-07 08:29:40||10835||10830||10835||10830|0
1623054590000|2021-06-07 08:29:50|10835|10835|10840|10830|10845|10835|10835|10830|1790
1623054600000|2021-06-07 08:30:00|10835|10835|10835|10830|10835|10835|10835|10830|80
1623054620000|2021-06-07 08:30:20|10830|10825|10830|10825|10830|10825|10825|10820|360
1623054630000|2021-06-07 08:30:30|10835|10830|10835|10830|10835|10830|10835|10830|226
1623054640000|2021-06-07 08:30:40|10840|10835|10840|10835|10840|10835|10840|10835|15
1623054650000|2021-06-07 08:30:50|10835|10830|10835|10830|10835|10830|10835|10830|83
1623054670000|2021-06-07 08:31:10|10830|10825|10830|10820|10830|10825|10825|10815|339
1623054680000|2021-06-07 08:31:20|10825||10825||10825||10825||0
1623054690000|2021-06-07 08:31:30|10820|10815|10825|10815|10825|10820|10820|10815|100
1623054710000|2021-06-07 08:31:50||10820||10820||10820||10815|70
1623054740000|2021-06-07 08:32:20|10820|10815|10820|10815|10820|10815|10820|10815|0
1623054750000|2021-06-07 08:32:30|10815|10810|10820|10815|10820|10815|10815|10805|721
1623054760000|2021-06-07 08:32:40||10810||10810||10810||10810|7
1623054770000|2021-06-07 08:32:50||10815||10810||10815||10810|50
1623054790000|2021-06-07 08:33:10|10815|10805|10810|10805|10815|10805|10810|10805|928
1623054800000|2021-06-07 08:33:20|10805|10800|10815|10805|10815|10810|10805|10800|253
1623054820000|2021-06-07 08:33:40|10820|10810|10820|10815|10820|10815|10820|10810|98
1623054830000|2021-06-07 08:33:50|10825|10820|10825|10815|10825|10820|10825|10815|13
1623054840000|2021-06-07 08:34:00|10820|10820|10825|10820|10825|10820|10820|10820|18
1623054850000|2021-06-07 08:34:10|10830|10825|10830|10825|10835|10825|10830|10825|98
1623054860000|2021-06-07 08:34:20|10835||10830||10835||10830||0
1623054870000|2021-06-07 08:34:30|10835||10835||10835||10835||0
1623054890000|2021-06-07 08:34:50|10840|10830|10840|10830|10840|10830|10835|10825|0
1623054900000|2021-06-07 08:35:00|10835|10825|10835|10825|10835|10825|10835|10825|0
1623054910000|2021-06-07 08:35:10|10830|10820|10830|10820|10830|10820|10830|10820|0
1623054920000|2021-06-07 08:35:20|10825||10830||10830||10825||0
1623054970000|2021-06-07 08:36:10|10825|10815|10825|10815|10825|10815|10825|10815|0
1623055030000|2021-06-07 08:37:10|10830|10820|10830|10820|10830|10825|10830|10820|67
1623055040000|2021-06-07 08:37:20|10835|10825|10835|10825|10835|10825|10835|10825|0
1623055050000|2021-06-07 08:37:30|10830||10835||10835||10830||0
1623055080000|2021-06-07 08:38:00|10830||10835||10835||10830||0
1623055120000|2021-06-07 08:38:40|10840|10830|10840|10835|10840|10835|10840|10830|0
1623055150000|2021-06-07 08:39:10|10845|10840|10850|10840|10850|10845|10845|10840|1836
1623055160000|2021-06-07 08:39:20|10845|10845|10855|10845|10855|10845|10845|10840|376
1623055170000|2021-06-07 08:39:30|10860|10850|10855|10850|10860|10850|10855|10850|179
1623055180000|2021-06-07 08:39:40|10860|10855|10865|10855|10865|10860|10860|10855|149
1623055190000|2021-06-07 08:39:50||10860||10860||10860||10860|0
1623055210000|2021-06-07 08:40:10|10860|10855|10865|10855|10865|10860|10860|10855|209
1623055230000|2021-06-07 08:40:30||10860||10855||10860||10855|0
1623055250000|2021-06-07 08:40:50||10860||10860||10860||10860|0
1623055260000|2021-06-07 08:41:00|10860|10855|10860|10855|10865|10855|10860|10855|2
1623055300000|2021-06-07 08:41:40|10865||10860||10865||10860||0
1623055310000|2021-06-07 08:41:50|10855|10850|10855|10845|10855|10850|10855|10845|281
1623055320000|2021-06-07 08:42:00|10860|10850|10860|10850|10860|10855|10860|10850|95
1623055350000|2021-06-07 08:42:30|||||||||30
1623055420000|2021-06-07 08:43:40|10865|10855|10855|10850|10865|10855|10855|10850|841
1623055460000|2021-06-07 08:44:20|10860|10855|10865|10860|10865|10860|10860|10855|337
1623055470000|2021-06-07 08:44:30|10870|10865|10875|10865|10875|10865|10870|10865|56
1623055530000|2021-06-07 08:45:30|10870|10870|10875|10870|10875|10870|10870|10870|50
1623055550000|2021-06-07 08:45:50||10865||10865||10865||10865|0
1623055560000|2021-06-07 08:46:00|10870||10870||10870||10870||0
1623055570000|2021-06-07 08:46:10||10860||10860||10860||10860|0
1623055580000|2021-06-07 08:46:20|10875|10865|10875|10870|10875|10870|10875|10865|65
1623055590000|2021-06-07 08:46:30|10880||10880||10880||10875||0
1623055610000|2021-06-07 08:46:50||10875||10870||10875||10870|0
1623055620000|2021-06-07 08:47:00|10885|10875|10885|10875|10885|10875|10885|10875|68
1623055660000|2021-06-07 08:47:40|10880|10870|10885|10880|10885|10880|10875|10870|171
1623055700000|2021-06-07 08:48:20|10880|10875|10880|10870|10885|10875|10880|10870|182
1623055720000|2021-06-07 08:48:40||10875||10875||10875||10875|100
1623055730000|2021-06-07 08:48:50||10870||10870||10870||10870|0
1623055740000|2021-06-07 08:49:00||10875||10875||10875||10875|0
1623055770000|2021-06-07 08:49:30||10870||10870||10870||10870|0
1623055780000|2021-06-07 08:49:40|10875|10875|10880|10870|10885|10880|10875|10870|517
1623055800000|2021-06-07 08:50:00||10875||10875||10875||10870|0
1623055810000|2021-06-07 08:50:10||10870||10870||10870||10870|0
1623055830000|2021-06-07 08:50:30||10875||10870||10875||10870|0
1623055840000|2021-06-07 08:50:40|10875|10875|10875|10870|10875|10875|10875|10870|0
1623055850000|2021-06-07 08:50:50|10870|10865|10875|10865|10875|10865|10870|10865|0
1623055880000|2021-06-07 08:51:20|10880|10870|10885|10875|10885|10875|10880|10870|351
1623055910000|2021-06-07 08:51:50||10880||10880||10880||10880|0
1623055970000|2021-06-07 08:52:50|10890|10885|10900|10895|10900|10895|10885|10880|566
1623055980000|2021-06-07 08:53:00||10890||10890||10890||10890|0
1623055990000|2021-06-07 08:53:10||10895||10895||10895||10895|0
1623056000000|2021-06-07 08:53:20||10890||10890||10890||10890|0
1623056010000|2021-06-07 08:53:30||10895||10895||10895||10895|0
1623056090000|2021-06-07 08:54:50|10905|10900|10905|10895|10910|10900|10900|10895|404
1623056130000|2021-06-07 08:55:30||10900||10900||10900||10900|0
1623056140000|2021-06-07 08:55:40|10910|10905|10910|10900|10915|10905|10910|10900|18
1623056150000|2021-06-07 08:55:50||10905||10905||10905||10905|0
1623056160000|2021-06-07 08:56:00|10905|10900|10900|10895|10910|10900|10900|10895|390
1623056170000|2021-06-07 08:56:10|10905|10900|10915|10905|10915|10905|10905|10900|213
1623056190000|2021-06-07 08:56:30|10910||10910||10910||10910||0
1623056210000|2021-06-07 08:56:50|10915|10910|10915|10905|10915|10910|10915|10905|17
1623056270000|2021-06-07 08:57:50|10920|10910|10915|10905|10920|10910|10915|10905|0
1623056290000|2021-06-07 08:58:10|10920|10910|10920|10910|10920|10915|10915|10910|446
1623056300000|2021-06-07 08:58:20||10915||10915||10915||10915|0
1623056310000|2021-06-07 08:58:30||10910||10910||10910||10910|0
1623056340000|2021-06-07 08:59:00|10915||10915||10915||10915||0
1623056370000|2021-06-07 08:59:30|10910|10905|10910|10900|10910|10905|10905|10900|234
1623056400000|2021-06-07 09:00:00|10905|10895|10905|10895|10905|10900|10905|10895|0
1623056410000|2021-06-07 09:00:10|10910|10900|10910|10905|10910|10905|10910|10900|234
1623056430000|2021-06-07 09:00:30||10900||10900||10900||10900|106
1623056440000|2021-06-07 09:00:40||10905||10905||10905||10905|0
1623056450000|2021-06-07 09:00:50|10915|10910|10915|10910|10915|10910|10915|10910|199
1623056460000|2021-06-07 09:01:00||10905||10905||10905||10905|0
1623056540000|2021-06-07 09:02:20|10910||10910||10910||10910||0
1623056560000|2021-06-07 09:02:40||10900||10905||10905||10900|0
1623056570000|2021-06-07 09:02:50|10915|10910|10915|10910|10915|10910|10915|10910|12
1623056580000|2021-06-07 09:03:00|10920|10915|10925|10915|10925|10920|10920|10915|738
1623056590000|2021-06-07 09:03:10||10920||10915||10920||10915|0
1623056600000|2021-06-07 09:03:20|10920|10910|10920|10910|10920|10910|10920|10910|99
1623056630000|2021-06-07 09:03:50|10915|10905|10915|10905|10915|10905|10915|10905|0
1623056640000|2021-06-07 09:04:00|10910|10900|10910|10900|10910|10900|10910|10900|0
1623056690000|2021-06-07 09:04:50|10915|10905|10915|10905|10915|10910|10915|10905|31
1623056710000|2021-06-07 09:05:10|10910|10900|10910|10900|10910|10900|10910|10900|0
1623056730000|2021-06-07 09:05:30|10915|10905|10915|10905|10915|10910|10915|10905|43
1623056740000|2021-06-07 09:05:40|10920|10910|10920|10915|10920|10915|10920|10910|0
1623056770000|2021-06-07 09:06:10||10910||10915||10915||10910|335
1623056780000|2021-06-07 09:06:20||10910||10910||10910||10910|0
1623056800000|2021-06-07 09:06:40||10915||10910||10915||10910|0
1623056810000|2021-06-07 09:06:50|10915|10905|10915|10910|10915|10910|10915|10905|0
1623056820000|2021-06-07 09:07:00||10905||10905||10905||10905|0
1623056830000|2021-06-07 09:07:10||10910||10910||10910||10910|0
1623056850000|2021-06-07 09:07:30|10920|10915|10925|10915|10925|10915|10920|10915|14
1623056860000|2021-06-07 09:07:40|10920||10920||10920||10920||0
1623056870000|2021-06-07 09:07:50|10925|10910|10925|10920|10925|10920|10925|10910|255
1623056900000|2021-06-07 09:08:20|10930|10925|10930|10925|10930|10925|10925|10920|195
1623056920000|2021-06-07 09:08:40|10935|10930|10935|10930|10935|10930|10935|10930|260
1623056930000|2021-06-07 09:08:50|10930|10925|10935|10925|10935|10925|10930|10925|36
1623056940000|2021-06-07 09:09:00|10940|10930|10935|10930|10940|10935|10935|10930|599
1623056960000|2021-06-07 09:09:20|10930|10925|10935|10925|10935|10930|10930|10925|309
1623056970000|2021-06-07 09:09:30|10930||10930||10930||10930||0
1623056980000|2021-06-07 09:09:40|10925|10920|10920|10915|10925|10920|10915|10910|1057
1623056990000|2021-06-07 09:09:50|10915|10910|10915|10910|10915|10915|10915|10910|0
1623057020000|2021-06-07 09:10:20|10910|10905|10910|10905|10910|10905|10910|10900|96
1623057030000|2021-06-07 09:10:30|10915|10910|10915|10905|10915|10910|10910|10905|267
1623057040000|2021-06-07 09:10:40|10910||10915||10915||10910||0
1623057060000|2021-06-07 09:11:00|10910|10900|10905|10895|10910|10900|10905|10895|0
1623057070000|2021-06-07 09:11:10|10900||10900||10900||10900||0
1623057090000|2021-06-07 09:11:30|10905|10900|10910|10900|10910|10905|10905|10900|179
1623057130000|2021-06-07 09:12:10|10915|10905|10920|10910|10920|10910|10915|10905|0
1623057200000|2021-06-07 09:13:20|10915|10905|10915|10905|10915|10905|10910|10905|50
1623057210000|2021-06-07 09:13:30|10920|10910|10915|10910|10920|10910|10915|10910|47
1623057220000|2021-06-07 09:13:40|10920||10920||10920||10920||0
1623057240000|2021-06-07 09:14:00|10915||10915||10915||10915||0
1623057250000|2021-06-07 09:14:10||10905||10910||10910||10905|0
1623057290000|2021-06-07 09:14:50|10910|10905|10910|10900|10910|10905|10910|10900|1
1623057320000|2021-06-07 09:15:20|10905|10905|10910|10900|10910|10905|10905|10900|84
1623057330000|2021-06-07 09:15:30|10905||10905||10905||10905||0
1623057360000|2021-06-07 09:16:00|10900|10895|10905|10900|10905|10900|10900|10895|217
1623057380000|2021-06-07 09:16:20|10910|10905|10910|10900|10910|10905|10910|10900|300
1623057390000|2021-06-07 09:16:30||10905||10905||10905||10905|0
1623057400000|2021-06-07 09:16:40|10905|10900|10905|10900|10905|10900|10905|10900|0
1623057410000|2021-06-07 09:16:50||10895||10895||10895||10895|0
1623057440000|2021-06-07 09:17:20|10910|10900|10910|10900|10910|10905|10910|10900|105
1623057530000|2021-06-07 09:18:50|10915|10905|10910|10905|10920|10910|10910|10905|492
1623057540000|2021-06-07 09:19:00|10905|10900|10905|10895|10905|10900|10905|10895|101
1623057610000|2021-06-07 09:20:10|10900|10890|10900|10890|10900|10895|10895|10890|1199
1623057620000|2021-06-07 09:20:20|10905|10895|10905|10900|10905|10900|10905|10895|193
1623057660000|2021-06-07 09:21:00|10910|10905|10915|10905|10915|10910|10910|10905|726
1623057670000|2021-06-07 09:21:10|10925|10910|10920|10915|10925|10920|10920|10910|1200
1623057680000|2021-06-07 09:21:20|10915|10910|10915|10905|10915|10910|10915|10905|0
1623057690000|2021-06-07 09:21:30||10910||10905||10910||10905|300
1623057700000|2021-06-07 09:21:40|10920|10910|10915|10910|10920|10915|10915|10910|179
1623057720000|2021-06-07 09:22:00|10920|10915|10920|10910|10920|10915|10920|10910|135
1623057770000|2021-06-07 09:22:50|10925|10920|10930|10920|10935|10925|10925|10920|713
1623057810000|2021-06-07 09:23:30|10925|10915|10925|10920|10925|10920|10920|10915|1340
1623057820000|2021-06-07 09:23:40|10930||10930||10930||10930||0
1623057920000|2021-06-07 09:25:20|10925|10915|10915|10910|10925|10920|10915|10910|401
1623057960000|2021-06-07 09:26:00|10920|10915|10920|10910|10920|10915|10920|10910|363
1623058050000|2021-06-07 09:27:30|10930|10920|10930|10920|10930|10920|10930|10920|0
1623058060000|2021-06-07 09:27:40|10925||10925||10925||10925||0
1623058070000|2021-06-07 09:27:50|10930||10925||10930||10925||0
1623058080000|2021-06-07 09:28:00||10915||10920||10920||10915|0
1623058100000|2021-06-07 09:28:20|10930||10930||10930||10930||0
1623058110000|2021-06-07 09:28:30|10925|10915|10920|10915|10925|10915|10920|10915|50
1623058140000|2021-06-07 09:29:00||10910||10910||10915||10910|31
1623058230000|2021-06-07 09:30:30|10915||10920||10920||10915||0
1623058260000|2021-06-07 09:31:00|10925|10915|10925|10920|10925|10920|10925|10915|465
1623058270000|2021-06-07 09:31:10||10915||10920||10920||10915|0
1623058280000|2021-06-07 09:31:20|10930||10930||10930||10930||0
1623058410000|2021-06-07 09:33:30|10925||10930||10930||10925||78
1623058420000|2021-06-07 09:33:40||10925||10925||10925||10925|0
1623058480000|2021-06-07 09:34:40|10925|10920|10930|10920|10930|10920|10925|10920|202
1623058490000|2021-06-07 09:34:50|10925|10915|10925|10915|10925|10915|10920|10915|0
1623058510000|2021-06-07 09:35:10|10920|10910|10920|10910|10920|10910|10915|10910|422
1623058580000|2021-06-07 09:36:20|10915|10915|10925|10915|10925|10915|10915|10915|100
1623058640000|2021-06-07 09:37:20|10920||10925||10925||10920||100
1623058660000|2021-06-07 09:37:40||10920||10915||10920||10915|72
1623058730000|2021-06-07 09:38:50|10920|10910|10920|10910|10920|10915|10920|10910|0
1623058740000|2021-06-07 09:39:00|10915||10915||10915||10915||0
1623058750000|2021-06-07 09:39:10|10910|10905|10910|10900|10910|10905|10910|10900|423
1623058790000|2021-06-07 09:39:50|10915|10905|10915|10910|10915|10910|10915|10905|42
1623058800000|2021-06-07 09:40:00|10920||10920||10920||10920||0
1623058830000|2021-06-07 09:40:30||10915||10915||10915||10915|0
1623058880000|2021-06-07 09:41:20|10915|10910|10915|10905|10915|10910|10915|10905|26
1623058890000|2021-06-07 09:41:30||10910||10905||10910||10905|40
1623058910000|2021-06-07 09:41:50|10910||10910||10910||10910||0
1623058920000|2021-06-07 09:42:00|10915|10910|10915|10910|10915|10910|10915|10910|101
1623058930000|2021-06-07 09:42:10|10920||10920||10920||10920||89
1623058950000|2021-06-07 09:42:30|10925|10915|10925|10920|10925|10920|10925|10915|15
1623058960000|2021-06-07 09:42:40|10920|10915|10925|10915|10925|10920|10920|10915|1
1623058980000|2021-06-07 09:43:00|10920||10920||10920||10920||0
1623058990000|2021-06-07 09:43:10|10925||10925||10925||10925||0
1623059020000|2021-06-07 09:43:40|10930|10920|10930|10925|10930|10925|10930|10920|36
1623059030000|2021-06-07 09:43:50|10935|10930|10930|10925|10935|10930|10930|10925|87
1623059040000|2021-06-07 09:44:00||10920||10920||10920||10920|0
1623059110000|2021-06-07 09:45:10|10925||10930||10930||10925||235
1623059140000|2021-06-07 09:45:40|10925||10930||10930||10925||0
1623059150000|2021-06-07 09:45:50|10925||10930||10930||10925||2
1623059170000|2021-06-07 09:46:10|10925||10930||10930||10925||0
1623059200000|2021-06-07 09:46:40|10925||10930||10930||10925||0
1623059210000|2021-06-07 09:46:50|10925||10930||10930||10925||0
1623059260000|2021-06-07 09:47:40|10925||10930||10930||10925||0
1623059270000|2021-06-07 09:47:50|10925||10930||10930||10925||0
1623059290000|2021-06-07 09:48:10|10935|10925|10935|10925|10935|10925|10935|10925|0
1623059320000|2021-06-07 09:48:40||10930||10930||10930||10930|0
1623059330000|2021-06-07 09:48:50|10930|10925|10935|10925|10935|10925|10930|10925|50
1623059340000|2021-06-07 09:49:00|10930||10935||10935||10930||0
1623059480000|2021-06-07 09:51:20||10930||10925||10930||10925|0
1623059510000|2021-06-07 09:51:50|10930|10920|10930|10920|10930|10920|10930|10920|0
1623059580000|2021-06-07 09:53:00|10925||10925||10925||10925||0
1623059590000|2021-06-07 09:53:10|10930||10930||10930||10930||8
1623059810000|2021-06-07 09:56:50|10925||10925||10925||10925||0
1623059850000|2021-06-07 09:57:30|10920|10915|10925|10915|10925|10915|10920|10915|349
1623059860000|2021-06-07 09:57:40||10920||10920||10920||10920|0
1623059880000|2021-06-07 09:58:00|10930|10925|10930|10920|10930|10925|10930|10920|238
1623059910000|2021-06-07 09:58:30||10925||10920||10925||10920|40
1623059960000|2021-06-07 09:59:20|10935|10925|10935|10930|10935|10930|10935|10925|301
1623060020000|2021-06-07 10:00:20|10930|10925|10935|10925|10935|10925|10930|10925|14
1623060050000|2021-06-07 10:00:50||10930||10925||10930||10925|0
1623060090000|2021-06-07 10:01:30||10930||10930||10930||10925|0
1623060100000|2021-06-07 10:01:40||10925||10925||10925||10925|0
1623060110000|2021-06-07 10:01:50||10930||10930||10930||10930|0
1623060210000|2021-06-07 10:03:30|10940|10935|10935|10930|10940|10935|10935|10930|353
1623060240000|2021-06-07 10:04:00|10930|10925|10930|10925|10935|10925|10930|10925|112
1623060250000|2021-06-07 10:04:10|10935|10930|10935|10925|10935|10930|10930|10925|232
1623060270000|2021-06-07 10:04:30||10930||10930||10930||10930|0
1623060280000|2021-06-07 10:04:40|10940||10940||10940||10940||0
1623060300000|2021-06-07 10:05:00|10945|10935|10940|10930|10945|10940|10935|10930|959
1623060320000|2021-06-07 10:05:20|10935|10925|10930|10925|10935|10925|10930|10925|31
1623060330000|2021-06-07 10:05:30|10925|10920|10930|10925|10930|10925|10925|10920|191
1623060340000|2021-06-07 10:05:40|||||||||26
1623060360000|2021-06-07 10:06:00|10925|10920|10925|10920|10925|10920|10925|10920|56
1623060380000|2021-06-07 10:06:20|10930|10925|10930|10920|10930|10925|10930|10920|355
1623060460000|2021-06-07 10:07:40|10925||10930||10930||10925||0
1623060490000|2021-06-07 10:08:10|10925|10915|10925|10915|10925|10915|10920|10915|8
1623060500000|2021-06-07 10:08:20||10920||10920||10920||10920|0
1623060590000|2021-06-07 10:09:50|||||||||20
1623060690000|2021-06-07 10:11:30|10940|10935|10935|10925|10940|10935|10930|10920|3769
1623060700000|2021-06-07 10:11:40|10930|10920|10930|10920|10930|10920|10930|10920|0
1623060710000|2021-06-07 10:11:50||10925||10920||10925||10920|0
1623060720000|2021-06-07 10:12:00|10925|10925|10930|10925|10930|10925|10925|10920|180
1623060760000|2021-06-07 10:12:40|10925|10920|10925|10920|10925|10920|10925|10920|290
1623060770000|2021-06-07 10:12:50|10920|10915|10925|10915|10925|10920|10920|10915|932
1623060780000|2021-06-07 10:13:00|10920||10920||10920||10920||0
1623060840000|2021-06-07 10:14:00|10925|10920|10925|10920|10925|10920|10925|10920|15
1623060850000|2021-06-07 10:14:10||10915||10920||10920||10915|0
1623060910000|2021-06-07 10:15:10|10930|10925|10930|10920|10930|10925|10925|10920|573
1623060920000|2021-06-07 10:15:20|10925|10915|10925|10915|10925|10915|10925|10915|0
1623060950000|2021-06-07 10:15:50||10920||10915||10920||10915|0
1623060970000|2021-06-07 10:16:10||10920||10920||10920||10920|0
1623061000000|2021-06-07 10:16:40|10930||10930||10930||10930||0
1623061010000|2021-06-07 10:16:50|10925|10925|10925|10920|10925|10925|10925|10920|0
1623061040000|2021-06-07 10:17:20|10930|10925|10930|10925|10930|10925|10930|10925|18
1623061050000|2021-06-07 10:17:30||10920||10920||10920||10920|0
1623061200000|2021-06-07 10:20:00||10925||10925||10925||10925|0
1623061210000|2021-06-07 10:20:10|10925|10920|10930|10920|10930|10920|10925|10920|9
1623061220000|2021-06-07 10:20:20||10925||10925||10925||10925|0
1623061240000|2021-06-07 10:20:40|10925|10920|10925|10920|10930|10925|10925|10920|3
1623061290000|2021-06-07 10:21:30|10920|10915|10925|10915|10925|10915|10920|10915|295
1623061310000|2021-06-07 10:21:50||10920||10920||10920||10920|0
1623061380000|2021-06-07 10:23:00|10935|10925|10925|10920|10935|10925|10925|10920|1948
1623061430000|2021-06-07 10:23:50|10920|10915|10920|10915|10925|10915|10920|10915|50
1623061570000|2021-06-07 10:26:10|10915|10910|10915|10910|10920|10910|10915|10910|8
1623061680000|2021-06-07 10:28:00|10910|10905|10920|10915|10920|10915|10910|10905|507
1623061690000|2021-06-07 10:28:10|10915|10910|10915|10905|10915|10910|10910|10905|50
1623061700000|2021-06-07 10:28:20|10910||10910||10910||10910||0
1623061710000|2021-06-07 10:28:30|10915|10910|10915|10905|10915|10910|10915|10905|212
1623061740000|2021-06-07 10:29:00||10910||10910||10910||10910|300
1623061750000|2021-06-07 10:29:10|10920||10920||10920||10920||0
1623061770000|2021-06-07 10:29:30|10925|10915|10925|10915|10925|10915|10925|10915|0
1623061780000|2021-06-07 10:29:40||10920||10915||10920||10915|56
1623061850000|2021-06-07 10:30:50|10920|10910|10920|10910|10920|10910|10915|10910|131
1623061880000|2021-06-07 10:31:20||10915||10910||10915||10910|100
1623061890000|2021-06-07 10:31:30|10925|10915|10925|10915|10925|10915|10925|10915|0
1623061910000|2021-06-07 10:31:50|10920||10920||10920||10920||0
1623061920000|2021-06-07 10:32:00||10910||10910||10910||10910|0
1623061930000|2021-06-07 10:32:10||10915||10915||10915||10915|0
1623061950000|2021-06-07 10:32:30|10915|10910|10915|10910|10920|10915|10915|10910|57
1623062020000|2021-06-07 10:33:40|10920|10915|10920|10915|10920|10915|10920|10915|329
1623062040000|2021-06-07 10:34:00|10925|10920|10925|10915|10930|10920|10925|10915|200
1623062230000|2021-06-07 10:37:10|10920||10920||10920||10920||0
1623062280000|2021-06-07 10:38:00||10910||10915||10915||10910|466
1623062290000|2021-06-07 10:38:10|10925|10920|10925|10920|10925|10920|10925|10920|29
1623062300000|2021-06-07 10:38:20|10920|10915|10925|10915|10925|10915|10920|10915|0
1623062320000|2021-06-07 10:38:40||10920||10915||10920||10915|32
1623062430000|2021-06-07 10:40:30||10920||10915||10920||10915|239
1623062530000|2021-06-07 10:42:10|10920|10910|10920|10910|10920|10910|10915|10910|147
1623062540000|2021-06-07 10:42:20||10915||10915||10915||10915|0
1623062700000|2021-06-07 10:45:00||10910||10915||10915||10910|0
1623062760000|2021-06-07 10:46:00||10910||10915||10915||10910|0
1623062810000|2021-06-07 10:46:50|10915|10910|10920|10910|10920|10910|10915|10910|132
1623062840000|2021-06-07 10:47:20||10915||10915||10915||10915|0
1623062860000|2021-06-07 10:47:40|10915|10910|10915|10910|10915|10910|10915|10910|8
1623062910000|2021-06-07 10:48:30|10910|10905|10905|10900|10910|10905|10905|10900|855
1623062920000|2021-06-07 10:48:40|10910|10905|10905|10900|10910|10905|10905|10900|126
1623062930000|2021-06-07 10:48:50|10900|10895|10900|10895|10900|10895|10900|10895|623
1623062940000|2021-06-07 10:49:00|10895|10890|10890|10885|10895|10890|10890|10885|275
1623062950000|2021-06-07 10:49:10|10895|10890|10895|10885|10895|10890|10895|10885|176
1623062980000|2021-06-07 10:49:40|10890|10890|10890|10885|10890|10890|10890|10885|0
1623062990000|2021-06-07 10:49:50|10895|10890|10895|10885|10895|10890|10895|10885|189
1623063110000|2021-06-07 10:51:50|10890|10880|10890|10880|10890|10880|10890|10880|0
1623063120000|2021-06-07 10:52:00|10885|10885|10885|10880|10890|10885|10885|10880|262
1623063130000|2021-06-07 10:52:10||10875||10875||10875||10875|0
1623063170000|2021-06-07 10:52:50||10880||10875||10880||10875|38
1623063180000|2021-06-07 10:53:00|10880||10880||10880||10880||0
1623063280000|2021-06-07 10:54:40|||||||||133
1623063290000|2021-06-07 10:54:50|10875|10870|10880|10875|10880|10875|10875|10870|92
1623063300000|2021-06-07 10:55:00|10885|10880|10885|10880|10885|10880|10885|10875|387
1623063310000|2021-06-07 10:55:10|10890|10885|10890|10880|10895|10885|10890|10880|109
1623063320000|2021-06-07 10:55:20||10885||10885||10885||10885|0
1623063330000|2021-06-07 10:55:30||10880||10880||10880||10880|6
1623063350000|2021-06-07 10:55:50|10885|10875|10885|10875|10885|10875|10885|10875|216
1623063360000|2021-06-07 10:56:00|10880|10870|10880|10870|10880|10870|10880|10870|0
1623063400000|2021-06-07 10:56:40|10875|10865|10880|10875|10880|10875|10870|10865|1354
1623063450000|2021-06-07 10:57:30|||||||||10
1623063470000|2021-06-07 10:57:50|10885|10880|10885|10880|10890|10880|10885|10880|303
1623063480000|2021-06-07 10:58:00||10875||10875||10875||10875|0
1623063500000|2021-06-07 10:58:20|10890|10880|10900|10895|10905|10900|10890|10880|678
1623063510000|2021-06-07 10:58:30|10905|10900|10905|10895|10905|10900|10905|10895|130
1623063540000|2021-06-07 10:59:00|10900|10900|10905|10900|10905|10900|10900|10900|4
1623063550000|2021-06-07 10:59:10|10910|10905|10915|10905|10915|10905|10910|10905|196
1623063560000|2021-06-07 10:59:20|10910||10910||10910||10910||0
1623063580000|2021-06-07 10:59:40|10915|10910|10915|10910|10915|10910|10915|10910|4
1623063730000|2021-06-07 11:02:10|10925|10900|10920|10910|10925|10910|10920|10900|46
1623063750000|2021-06-07 11:02:30||10915||10915||10915||10915|0
1623063760000|2021-06-07 11:02:40|10925|10920|10930|10920|10930|10920|10925|10920|142
1623063780000|2021-06-07 11:03:00|10935|10925|10940|10930|10940|10930|10930|10925|815
1623063800000|2021-06-07 11:03:20|10945|10935|10945|10940|10950|10940|10945|10935|55
1623063810000|2021-06-07 11:03:30|10950|10935|10945|10935|10950|10945|10945|10935|851
1623063820000|2021-06-07 11:03:40||10940||10940||10940||10940|0
1623063870000|2021-06-07 11:04:30|10940|10935|10945|10940|10945|10940|10940|10935|63
1623063920000|2021-06-07 11:05:20|10940|10935|10945|10940|10945|10940|10940|10935|86
1623064010000|2021-06-07 11:06:50||10935||10935||10940||10935|50
1623064040000|2021-06-07 11:07:20||10940||10940||10940||10940|0
1623064060000|2021-06-07 11:07:40|10940|10935|10940|10935|10945|10940|10940|10935|200
1623064070000|2021-06-07 11:07:50|10945|10940|10945|10940|10945|10940|10945|10940|0
1623064080000|2021-06-07 11:08:00|10940|10935|10945|10940|10945|10940|10940|10935|86
1623064100000|2021-06-07 11:08:20|||||||||56
1623064170000|2021-06-07 11:09:30|10940|10935|10945|10940|10945|10940|10940|10935|129
1623064220000|2021-06-07 11:10:20|10950|10945|10945|10940|10955|10950|10945|10940|814
1623064290000|2021-06-07 11:11:30|10940|10935|10940|10935|10940|10935|10935|10930|226
1623064300000|2021-06-07 11:11:40|10945|10940|10945|10935|10950|10940|10940|10935|125
1623064350000|2021-06-07 11:12:30|10940||10940||10940||10940||0
1623064370000|2021-06-07 11:12:50|10945|10940|10945|10940|10945|10940|10940|10940|0
1623064380000|2021-06-07 11:13:00|10950|10945|10950|10945|10950|10945|10945|10940|359
1623064400000|2021-06-07 11:13:20|10955||10955||10955||10955||0
1623064410000|2021-06-07 11:13:30|10950||10950||10950||10950||171
1623064420000|2021-06-07 11:13:40|10955|10940|10950|10940|10955|10940|10950|10940|0
1623064450000|2021-06-07 11:14:10||10945||10940||10945||10940|0
1623064470000|2021-06-07 11:14:30|10945|10945|10940|10930|10950|10945|10940|10930|839
1623064510000|2021-06-07 11:15:10|10935||10935||10935||10935||0
1623064530000|2021-06-07 11:15:30|10930|10925|10930|10925|10930|10925|10930|10925|283
1623064540000|2021-06-07 11:15:40|10935||10935||10935||10935||0
1623064550000|2021-06-07 11:15:50||10930||10930||10930||10925|0
1623064580000|2021-06-07 11:16:20||10925||10930||10930||10925|0
1623064620000|2021-06-07 11:17:00||10925||10930||10930||10925|50
1623064640000|2021-06-07 11:17:20|||||||||12
1623064650000|2021-06-07 11:17:30|10940|10935|10940|10935|10945|10940|10940|10930|287
1623064680000|2021-06-07 11:18:00||10930||10930||10930||10930|0
1623064700000|2021-06-07 11:18:20|10935||10940||10940||10935||0
1623064740000|2021-06-07 11:19:00|10935||10935||10935||10935||0
1623064750000|2021-06-07 11:19:10|10930|10925|10935|10925|10935|10925|10930|10925|127
1623064830000|2021-06-07 11:20:30||10930||10930||10930||10930|0
1623064840000|2021-06-07 11:20:40|10940|10935|10935|10925|10940|10935|10930|10925|573
1623064850000|2021-06-07 11:20:50||10930||10925||10930||10925|66
1623064860000|2021-06-07 11:21:00||10930||10930||10930||10930|0
1623064870000|2021-06-07 11:21:10||10925||10925||10925||10925|0
1623064970000|2021-06-07 11:22:50|10930||10930||10930||10930||0
1623064980000|2021-06-07 11:23:00|10935|10930|10935|10930|10935|10930|10930|10930|171
1623065020000|2021-06-07 11:23:40|10930|10925|10935|10925|10935|10925|10930|10925|58
1623065060000|2021-06-07 11:24:20|10930|10920|10930|10920|10930|10920|10930|10920|0
1623065080000|2021-06-07 11:24:40||10925||10925||10925||10925|0
1623065230000|2021-06-07 11:27:10|10925|10920|10930|10920|10930|10920|10925|10920|207
1623065260000|2021-06-07 11:27:40||10925||10925||10925||10925|0
1623065290000|2021-06-07 11:28:10||10920||10920||10920||10920|0
1623065380000|2021-06-07 11:29:40||10925||10925||10925||10925|0
1623065390000|2021-06-07 11:29:50|10935|10930|10925|10920|10935|10930|10925|10920|518
1623065400000|2021-06-07 11:30:00|10920|10915|10920|10915|10920|10915|10920|10915|180
1623065430000|2021-06-07 11:30:30|10925|10920|10925|10915|10925|10920|10925|10915|50
1623065530000|2021-06-07 11:32:10|10930|10920|10930|10920|10930|10925|10925|10920|198
1623065540000|2021-06-07 11:32:20|10925||10925||10925||10925||0
1623065560000|2021-06-07 11:32:40|10930||10930||10930||10930||0
1623065580000|2021-06-07 11:33:00|10925|10925|10930|10920|10930|10925|10925|10920|0
1623065630000|2021-06-07 11:33:50|10925|10915|10925|10920|10925|10920|10920|10915|8
1623065640000|2021-06-07 11:34:00||10915||10915||10915||10915|17
1623065670000|2021-06-07 11:34:30||10920||10915||10920||10915|0
1623065690000|2021-06-07 11:34:50||10920||10920||10920||10920|0
1623065720000|2021-06-07 11:35:20|10920|10915|10920|10915|10920|10915|10920|10915|50
1623065740000|2021-06-07 11:35:40|10915|10910|10920|10910|10920|10910|10915|10910|50
1623065750000|2021-06-07 11:35:50|10915|10905|10915|10905|10915|10905|10910|10905|41
1623065820000|2021-06-07 11:37:00|10910|10900|10905|10895|10910|10900|10905|10895|154
1623065840000|2021-06-07 11:37:20|10900|10890|10900|10890|10900|10890|10900|10890|0
1623065850000|2021-06-07 11:37:30||10895||10895||10895||10895|0
1623065880000|2021-06-07 11:38:00|10905|10900|10905|10895|10905|10900|10905|10895|198
1623066000000|2021-06-07 11:40:00|10910|10900|10915|10905|10915|10910|10910|10900|407
1623066010000|2021-06-07 11:40:10|10920|10910|10920|10910|10920|10910|10920|10910|0
1623066020000|2021-06-07 11:40:20|10915|10915|10925|10920|10925|10920|10915|10915|292
1623066030000|2021-06-07 11:40:30|10930|10925|10930|10925|10935|10925|10930|10925|214
1623066040000|2021-06-07 11:40:40|10935|10920|10930|10920|10935|10920|10930|10920|0
1623066050000|2021-06-07 11:40:50||10925||10920||10925||10920|0
1623066060000|2021-06-07 11:41:00|10925||10925||10925||10925||0
1623066070000|2021-06-07 11:41:10|10920|10915|10920|10915|10920|10915|10920|10915|88
1623066110000|2021-06-07 11:41:50|||||||||1
1623066120000|2021-06-07 11:42:00|10915|10910|10915|10910|10920|10910|10915|10910|148
1623066130000|2021-06-07 11:42:10|10920|10915|10920|10910|10920|10915|10920|10910|11
1623066150000|2021-06-07 11:42:30||10915||10915||10915||10910|0
1623066240000|2021-06-07 11:44:00|10915|10910|10915|10910|10920|10910|10915|10910|37
1623066250000|2021-06-07 11:44:10||10905||10905||10905||10905|0
1623066260000|2021-06-07 11:44:20|10910|10910|10915|10910|10915|10910|10910|10910|74
1623066270000|2021-06-07 11:44:30||10905||10905||10905||10905|0
1623066290000|2021-06-07 11:44:50|10910|10910|10915|10905|10915|10910|10910|10905|129
1623066320000|2021-06-07 11:45:20||10910||10905||10910||10905|0
1623066330000|2021-06-07 11:45:30||10910||10910||10910||10910|0
1623066370000|2021-06-07 11:46:10|10920|10915|10920|10910|10920|10915|10915|10910|514
1623066380000|2021-06-07 11:46:20|10915||10920||10920||10915||0
1623066390000|2021-06-07 11:46:30|10915||10915||10915||10915||0
1623066410000|2021-06-07 11:46:50|10920|10915|10920|10915|10920|10915|10920|10910|50
1623066420000|2021-06-07 11:47:00|10915|10910|10915|10905|10915|10910|10915|10905|8
1623066440000|2021-06-07 11:47:20|10910|10910|10910|10905|10910|10910|10910|10900|78
1623066450000|2021-06-07 11:47:30||10900||10900||10900||10900|0
1623066470000|2021-06-07 11:47:50|10905|10895|10900|10895|10905|10895|10900|10895|57
1623066490000|2021-06-07 11:48:10|10905|10900|10905|10900|10905|10900|10905|10900|255
1623066500000|2021-06-07 11:48:20|10910|10905|10910|10905|10910|10905|10910|10900|0
1623066510000|2021-06-07 11:48:30||10900||10905||10905||10900|0
1623066670000|2021-06-07 11:51:10|10915|10910|10925|10920|10925|10920|10915|10910|1933
1623066730000|2021-06-07 11:52:10|10930|10925|10930|10920|10930|10925|10930|10920|485
1623066740000|2021-06-07 11:52:20|10935|10925|10935|10925|10935|10925|10935|10925|1041
1623066750000|2021-06-07 11:52:30|10930||10935||10935||10930||10
1623066770000|2021-06-07 11:52:50||10930||10930||10930||10930|0
1623066780000|2021-06-07 11:53:00|10930|10925|10930|10925|10935|10930|10930|10925|373
1623066810000|2021-06-07 11:53:30|10935|10930|10935|10925|10935|10930|10935|10925|102
1623066820000|2021-06-07 11:53:40||10930||10930||10930||10930|0
1623066830000|2021-06-07 11:53:50|10930|10925|10930|10925|10935|10925|10930|10925|37
1623066860000|2021-06-07 11:54:20|10925|10920|10925|10920|10930|10925|10925|10920|102
1623066880000|2021-06-07 11:54:40||10915||10915||10915||10915|50
1623066900000|2021-06-07 11:55:00|10920||10925||10925||10920||30
1623066920000|2021-06-07 11:55:20|10920|10905|10920|10915|10920|10915|10915|10905|2143
1623066930000|2021-06-07 11:55:30|10925|10920|10925|10915|10925|10920|10925|10915|204
1623066990000|2021-06-07 11:56:30||10920||10915||10920||10915|0
1623067010000|2021-06-07 11:56:50||10920||10920||10920||10920|0
1623067020000|2021-06-07 11:57:00||10915||10915||10915||10915|0
1623067030000|2021-06-07 11:57:10||10920||10920||10920||10920|0
1623067050000|2021-06-07 11:57:30||10915||10920||10920||10915|10
1623067070000|2021-06-07 11:57:50|10930|10925|10930|10925|10930|10925|10930|10925|74
1623067080000|2021-06-07 11:58:00||10920||10920||10920||10920|0
1623067100000|2021-06-07 11:58:20||10925||10925||10925||10925|0
1623067130000|2021-06-07 11:58:50|10935|10930|10935|10930|10935|10930|10930|10930|286
1623067150000|2021-06-07 11:59:10|||||||||15
1623067190000|2021-06-07 11:59:50|10940|10935|10940|10935|10945|10935|10940|10935|604
1623067330000|2021-06-07 12:02:10|10935|10930|10935|10930|10940|10930|10935|10930|65
1623067340000|2021-06-07 12:02:20|10940|10935|10940|10930|10940|10935|10940|10930|189
1623067400000|2021-06-07 12:03:20|10935|10925|10935|10925|10935|10925|10935|10925|0
1623067420000|2021-06-07 12:03:40|10930||10935||10935||10930||0
1623067480000|2021-06-07 12:04:40|10930||10930||10930||10930||0
1623067690000|2021-06-07 12:08:10|10925|10920|10935|10930|10935|10930|10925|10920|1358
1623067700000|2021-06-07 12:08:20|10940|10935|10940|10930|10940|10935|10940|10930|0
1623067720000|2021-06-07 12:08:40|10935|10925|10935|10930|10940|10930|10935|10925|0
1623067750000|2021-06-07 12:09:10|10930|10925|10935|10930|10935|10930|10930|10925|92
1623067760000|2021-06-07 12:09:20|10930|10925|10930|10920|10930|10925|10930|10920|5
1623067770000|2021-06-07 12:09:30|10925||10930||10930||10925||75
1623067790000|2021-06-07 12:09:50||10925||10920||10925||10920|0
1623067800000|2021-06-07 12:10:00|10935|10925|10935|10930|10935|10930|10935|10925|43
1623067810000|2021-06-07 12:10:10||10925||10930||10930||10925|0
1623067820000|2021-06-07 12:10:20||10925||10930||10930||10925|0
1623067830000|2021-06-07 12:10:30||10925||10930||10930||10925|0
1623067920000|2021-06-07 12:12:00|10940|10935|10940|10935|10940|10935|10940|10930|174
1623067990000|2021-06-07 12:13:10|10935|10930|10940|10930|10940|10930|10935|10930|191
1623068050000|2021-06-07 12:14:10|10935|10935|10940|10930|10940|10935|10935|10930|240
1623068090000|2021-06-07 12:14:50|10935||10935||10940||10935||92
1623068100000|2021-06-07 12:15:00||10925||10925||10925||10925|0
1623068140000|2021-06-07 12:15:40||10930||10930||10930||10925|0
1623068150000|2021-06-07 12:15:50|10940|10935|10940|10930|10940|10935|10940|10930|29
1623068210000|2021-06-07 12:16:50||10935||10935||10935||10935|0
1623068230000|2021-06-07 12:17:10|10945|10940|10945|10935|10945|10940|10945|10935|83
1623068300000|2021-06-07 12:18:20|10940||10940||10940||10940||0
1623068320000|2021-06-07 12:18:40|10935|10930|10940|10935|10940|10935|10935|10930|165
1623068330000|2021-06-07 12:18:50||10930||10935||10935||10930|0
1623068360000|2021-06-07 12:19:20||10930||10930||10935||10930|0
1623068440000|2021-06-07 12:20:40|10935|10935|10940|10930|10940|10935|10935|10930|89
1623068500000|2021-06-07 12:21:40|10945|10935|10945|10940|10945|10940|10945|10935|541
1623068520000|2021-06-07 12:22:00|10940|10935|10945|10935|10945|10935|10940|10930|172
1623068530000|2021-06-07 12:22:10|10940|10930|10940|10930|10940|10935|10940|10930|558
1623068570000|2021-06-07 12:22:50|10935|10925|10930|10925|10935|10925|10930|10925|0
1623068620000|2021-06-07 12:23:40|10935|10930|10935|10930|10935|10930|10930|10925|91
1623068630000|2021-06-07 12:23:50||10925||10930||10930||10925|0
1623068650000|2021-06-07 12:24:10|10930|10925|10930|10925|10935|10925|10930|10925|401
1623068670000|2021-06-07 12:24:30|10925|10920|10930|10920|10930|10920|10925|10920|187
1623068750000|2021-06-07 12:25:50||10925||10925||10925||10925|0
1623068760000|2021-06-07 12:26:00|10935|10930|10935|10930|10935|10930|10935|10925|12
1623068790000|2021-06-07 12:26:30||10925||10925||10925||10925|0
1623068820000|2021-06-07 12:27:00||10930||10930||10930||10930|0
1623068920000|2021-06-07 12:28:40|10940|10935|10940|10930|10945|10935|10940|10930|113
1623068950000|2021-06-07 12:29:10|10935||10935||10940||10935||64
1623068990000|2021-06-07 12:29:50|10940|10935|10940|10935|10940|10935|10940|10930|135
1623069040000|2021-06-07 12:30:40|10935|10930|10940|10930|10940|10930|10935|10930|43
1623069090000|2021-06-07 12:31:30|10945|10935|10945|10935|10945|10935|10945|10935|8
1623069100000|2021-06-07 12:31:40|10940||10940||10940||10940||0
1623069200000|2021-06-07 12:33:20|||||||||200
1623069260000|2021-06-07 12:34:20|10935|10930|10940|10930|10940|10935|10935|10930|69
1623069290000|2021-06-07 12:34:50|10935|10925|10935|10925|10935|10925|10930|10925|0
1623069440000|2021-06-07 12:37:20||10930||10925||10930||10925|0
1623069450000|2021-06-07 12:37:30||10930||10925||10930||10925|0
1623069520000|2021-06-07 12:38:40||10930||10930||10930||10930|0
1623069560000|2021-06-07 12:39:20|10940|10935|10940|10930|10940|10935|10940|10930|64
1623069570000|2021-06-07 12:39:30|10945|10935|10940|10935|10945|10940|10940|10935|100
1623069580000|2021-06-07 12:39:40|||||||||7
1623069600000|2021-06-07 12:40:00|10935|10930|10940|10935|10940|10935|10935|10930|123
1623069620000|2021-06-07 12:40:20|10945|10940|10940|10930|10945|10940|10940|10930|122
1623069660000|2021-06-07 12:41:00||10935||10935||10935||10935|0
1623069670000|2021-06-07 12:41:10|10935|10930|10940|10935|10940|10935|10935|10930|67
1623069680000|2021-06-07 12:41:20|10945|10940|10945|10940|10945|10940|10945|10935|39
1623069690000|2021-06-07 12:41:30|10950|10945|10950|10945|10950|10945|10950|10945|159
1623069700000|2021-06-07 12:41:40|10955|10950|10955|10950|10955|10950|10955|10950|0
1623069710000|2021-06-07 12:41:50|10960|10955|10960|10955|10965|10960|10960|10955|312
1623069720000|2021-06-07 12:42:00||10950||10950||10950||10950|0
1623069740000|2021-06-07 12:42:20|10955||10955||10955||10955||0
1623069750000|2021-06-07 12:42:30|10960||10960||10960||10960||0
1623069760000|2021-06-07 12:42:40|10965|10955|10970|10960|10970|10960|10965|10955|89
1623069770000|2021-06-07 12:42:50|10965||10965||10970||10965||0
1623069780000|2021-06-07 12:43:00|10960|10955|10960|10955|10965|10955|10960|10955|7
1623069790000|2021-06-07 12:43:10|10955|10950|10955|10950|10955|10950|10955|10950|0
1623069810000|2021-06-07 12:43:30||10945||10945||10945||10945|0
1623069840000|2021-06-07 12:44:00|10950||10950||10950||10950||0
1623069850000|2021-06-07 12:44:10|10955||10955||10955||10955||0
1623069870000|2021-06-07 12:44:30|10960|10950|10960|10955|10960|10955|10960|10950|110
1623069890000|2021-06-07 12:44:50|10955|10950|10955|10945|10960|10950|10955|10945|37
1623069910000|2021-06-07 12:45:10||10950||10950||10950||10950|0
1623069960000|2021-06-07 12:46:00||10945||10945||10945||10945|1
1623070010000|2021-06-07 12:46:50|10950|10950|10955|10945|10955|10950|10950|10945|221
1623070040000|2021-06-07 12:47:20|10950||10950||10950||10950||0
1623070060000|2021-06-07 12:47:40|10945|10940|10940|10930|10950|10940|10940|10930|596
1623070070000|2021-06-07 12:47:50|10945|10935|10945|10935|10945|10935|10940|10935|0
1623070080000|2021-06-07 12:48:00|10940||10940||10940||10940||0
1623070090000|2021-06-07 12:48:10||10930||10930||10930||10930|0
1623070110000|2021-06-07 12:48:30||10935||10930||10935||10930|0
1623070130000|2021-06-07 12:48:50|10945|10935|10940|10930|10950|10940|10940|10930|382
1623070140000|2021-06-07 12:49:00|10935||10935||10935||10935||0
1623070150000|2021-06-07 12:49:10|10940|10935|10935|10930|10940|10935|10935|10930|280
1623070160000|2021-06-07 12:49:20|10940|10935|10940|10930|10945|10940|10935|10930|558
1623070210000|2021-06-07 12:50:10||10935||10930||10935||10930|0
1623070220000|2021-06-07 12:50:20|10935|10935|10935|10930|10940|10935|10935|10930|67
1623070230000|2021-06-07 12:50:30||10925||10925||10930||10925|0
1623070240000|2021-06-07 12:50:40|10930|10930|10935|10930|10935|10930|10930|10925|50
1623070250000|2021-06-07 12:50:50||10925||10925||10925||10925|0
1623070280000|2021-06-07 12:51:20||10930||10925||10930||10925|0
1623070290000|2021-06-07 12:51:30||10930||10930||10930||10930|0
1623070300000|2021-06-07 12:51:40|10940|10935|10935|10930|10940|10935|10935|10930|183
1623070310000|2021-06-07 12:51:50|10940|10935|10940|10935|10940|10935|10940|10935|33
1623070350000|2021-06-07 12:52:30|10935|10930|10940|10930|10940|10935|10935|10930|10
1623070360000|2021-06-07 12:52:40||10935||10935||10935||10935|0
1623070370000|2021-06-07 12:52:50||10930||10930||10930||10930|1
1623070410000|2021-06-07 12:53:30|10935|10935|10940|10930|10940|10935|10935|10930|114
1623070460000|2021-06-07 12:54:20|10935||10935||10935||10935||0
1623070500000|2021-06-07 12:55:00|10940||10940||10940||10935||85
1623070580000|2021-06-07 12:56:20|10945|10935|10950|10945|10950|10945|10945|10935|89
1623070640000|2021-06-07 12:57:20|10945|10940|10940|10930|10950|10940|10940|10930|46
1623070790000|2021-06-07 12:59:50|10935|10935|10940|10930|10940|10935|10935|10930|210
1623070860000|2021-06-07 13:01:00|10935||10935||10935||10935||0
1623070910000|2021-06-07 13:01:50|10940|10935|10940|10935|10940|10935|10940|10935|0
1623070950000|2021-06-07 13:02:30|10935|10930|10940|10935|10940|10935|10935|10930|291
1623070970000|2021-06-07 13:02:50||10930||10935||10935||10930|140
1623070980000|2021-06-07 13:03:00||10930||10930||10930||10930|0
1623071100000|2021-06-07 13:05:00|10935||10935||10935||10935||0
1623071110000|2021-06-07 13:05:10||10925||10925||10930||10925|161
1623071140000|2021-06-07 13:05:40|10930||10930||10930||10930||0
1623071150000|2021-06-07 13:05:50|10925|10920|10935|10925|10935|10930|10925|10920|632
1623071160000|2021-06-07 13:06:00|10940|10930|10935|10930|10945|10940|10935|10930|1334
1623071170000|2021-06-07 13:06:10||10925||10925||10925||10925|0
1623071360000|2021-06-07 13:09:20||10930||10930||10930||10930|0
1623071370000|2021-06-07 13:09:30|10930|10925|10935|10925|10935|10925|10930|10925|8
1623071380000|2021-06-07 13:09:40|10930||10935||10935||10930||0
1623071400000|2021-06-07 13:10:00||10930||10930||10930||10930|0
1623071410000|2021-06-07 13:10:10|10930|10925|10930|10925|10930|10925|10930|10925|0
1623071460000|2021-06-07 13:11:00|10925|10920|10925|10920|10930|10925|10920|10915|1267
1623071470000|2021-06-07 13:11:10||10915||10915||10915||10915|0
1623071480000|2021-06-07 13:11:20||10920||10915||10920||10915|8
1623071510000|2021-06-07 13:11:50||10920||10920||10920||10920|0
1623071520000|2021-06-07 13:12:00||10915||10920||10920||10915|0
1623071570000|2021-06-07 13:12:50||10915||10915||10915||10915|0
1623071590000|2021-06-07 13:13:10|10930|10920|10930|10925|10930|10925|10930|10920|182
1623071600000|2021-06-07 13:13:20|10925|10920|10925|10920|10925|10925|10925|10920|34
1623071640000|2021-06-07 13:14:00|10930|10925|10930|10925|10930|10925|10930|10920|104
1623071650000|2021-06-07 13:14:10|10935|10920|10930|10925|10935|10930|10930|10920|80
1623071660000|2021-06-07 13:14:20|10935||10930||10935||10930||50
1623071670000|2021-06-07 13:14:30|10935||10935||10935||10935||0
1623071690000|2021-06-07 13:14:50|10930|10930|10935|10925|10935|10930|10930|10925|289
1623071880000|2021-06-07 13:18:00|10940|10930|10945|10940|10945|10940|10935|10930|449
1623071890000|2021-06-07 13:18:10|10950|10945|10950|10940|10950|10945|10950|10940|0
1623071910000|2021-06-07 13:18:30||10945||10945||10945||10945|0
1623071920000|2021-06-07 13:18:40|10955|10950|10955|10945|10955|10950|10950|10945|29
1623071940000|2021-06-07 13:19:00|10960|10950|10965|10955|10965|10955|10960|10950|318
1623071970000|2021-06-07 13:19:30||10960||10960||10960||10960|0
1623071980000|2021-06-07 13:19:40|10970|10965|10970|10960|10970|10965|10970|10960|0
1623071990000|2021-06-07 13:19:50|10975|10965|10970|10965|10975|10965|10970|10965|0
1623072020000|2021-06-07 13:20:20|10975||10975||10975||10970||0
1623072030000|2021-06-07 13:20:30|10970||10970||10970||10970||0
1623072050000|2021-06-07 13:20:50|10965|10960|10965|10955|10970|10965|10960|10955|1514
1623072150000|2021-06-07 13:22:30||10960||10960||10960||10960|0
1623072160000|2021-06-07 13:22:40|10970||10970||10970||10970||0
1623072170000|2021-06-07 13:22:50|10965||10970||10970||10965||0
1623072180000|2021-06-07 13:23:00|10965||10965||10965||10965||0
1623072200000|2021-06-07 13:23:20|10970|10965|10970|10965|10970|10965|10970|10965|29
1623072210000|2021-06-07 13:23:30|10975|10970|10980|10970|10980|10975|10975|10970|708
1623072230000|2021-06-07 13:23:50|10975||10980||10980||10975||0
1623072240000|2021-06-07 13:24:00|10975||10975||10975||10975||0
1623072250000|2021-06-07 13:24:10|10980||10975||10980||10975||0
1623072260000|2021-06-07 13:24:20|10970|10965|10975|10965|10975|10970|10970|10965|379
1623072270000|2021-06-07 13:24:30|10980|10970|10980|10970|10980|10970|10975|10970|0
1623072280000|2021-06-07 13:24:40|10975||10975||10975||10975||0
1623072310000|2021-06-07 13:25:10|10970|10965|10975|10965|10975|10965|10970|10965|44
1623072330000|2021-06-07 13:25:30||10970||10965||10970||10965|0
1623072400000|2021-06-07 13:26:40|10970|10960|10965|10960|10970|10960|10965|10960|163
1623072410000|2021-06-07 13:26:50|10970|10965|10970|10960|10970|10965|10970|10960|0
1623072440000|2021-06-07 13:27:20|10965|10955|10960|10955|10965|10955|10960|10955|836
1623072450000|2021-06-07 13:27:30|10965||10965||10965||10965||84
1623072480000|2021-06-07 13:28:00|10960||10960||10960||10960||0
1623072500000|2021-06-07 13:28:20|10955|10950|10950|10940|10955|10950|10950|10940|542
1623072590000|2021-06-07 13:29:50||10945||10945||10945||10945|100
1623072600000|2021-06-07 13:30:00|10945|10940|10945|10935|10945|10940|10940|10935|214
1623072610000|2021-06-07 13:30:10|10950|10940|10950|10940|10950|10945|10950|10940|104
1623072630000|2021-06-07 13:30:30|10955|10945|10955|10945|10960|10950|10950|10945|636
1623072640000|2021-06-07 13:30:40|10960|10950|10955|10950|10960|10950|10955|10945|0
1623072650000|2021-06-07 13:30:50|10960|10955|10955|10945|10965|10955|10955|10945|58
1623072670000|2021-06-07 13:31:10|10950|10940|10950|10940|10950|10940|10945|10940|65
1623072690000|2021-06-07 13:31:30||10945||10940||10945||10940|0
1623072700000|2021-06-07 13:31:40|10945||10950||10950||10945||0
1623072720000|2021-06-07 13:32:00||10945||10940||10945||10940|0
1623072750000|2021-06-07 13:32:30|10955|10945|10955|10945|10955|10945|10955|10945|28
1623072770000|2021-06-07 13:32:50|10950|10940|10950|10940|10950|10945|10950|10940|262
1623072780000|2021-06-07 13:33:00|10945|10935|10945|10935|10945|10935|10945|10935|0
1623072790000|2021-06-07 13:33:10|10940|10940|10945|10935|10945|10940|10940|10930|941
1623072800000|2021-06-07 13:33:20|10940|10930|10920|10910|10940|10930|10915|10910|5307
1623072810000|2021-06-07 13:33:30|10915|10905|10910|10905|10915|10910|10910|10900|80
1623072820000|2021-06-07 13:33:40|10905|10900|10905|10900|10905|10900|10905|10900|0
1623072840000|2021-06-07 13:34:00|10910|10905|10915|10910|10915|10910|10910|10905|390
1623072870000|2021-06-07 13:34:30|10920|10915|10920|10910|10920|10915|10920|10910|147
1623072880000|2021-06-07 13:34:40||10915||10915||10915||10915|0
1623072890000|2021-06-07 13:34:50|10925|10920|10925|10920|10925|10920|10925|10920|134
1623072900000|2021-06-07 13:35:00|10930|10925|10930|10925|10935|10930|10930|10925|389
1623072920000|2021-06-07 13:35:20|10935|10930|10935|10925|10935|10930|10935|10925|55
1623072950000|2021-06-07 13:35:50|10940|10930|10940|10930|10945|10935|10940|10930|790
1623072960000|2021-06-07 13:36:00|10945|10935|10950|10940|10950|10940|10945|10935|0
1623072970000|2021-06-07 13:36:10||10945||10945||10945||10945|0
1623073000000|2021-06-07 13:36:40|10955|10950|10955|10950|10955|10950|10950|10940|996
1623073030000|2021-06-07 13:37:10|10950|10945|10950|10940|10955|10945|10950|10940|128
1623073070000|2021-06-07 13:37:50|10945|10945|10950|10945|10950|10945|10945|10940|69
1623073080000|2021-06-07 13:38:00||10940||10945||10945||10940|0
1623073090000|2021-06-07 13:38:10|10945|10940|10945|10935|10950|10945|10945|10935|42
1623073100000|2021-06-07 13:38:20||10940||10940||10940||10935|0
1623073110000|2021-06-07 13:38:30||10935||10935||10940||10935|0
1623073120000|2021-06-07 13:38:40|10940|10940|10930|10925|10945|10940|10930|10925|985
1623073130000|2021-06-07 13:38:50|10935||10930||10935||10930||0
1623073150000|2021-06-07 13:39:10|10935|10930|10935|10930|10935|10930|10935|10930|31
1623073190000|2021-06-07 13:39:50|10940|10935|10940|10930|10940|10935|10940|10930|269
1623073200000|2021-06-07 13:40:00||10935||10935||10935||10930|61
1623073210000|2021-06-07 13:40:10||10930||10935||10935||10930|293
1623073220000|2021-06-07 13:40:20|10935|10930|10940|10930|10940|10930|10935|10930|0
1623073270000|2021-06-07 13:41:10||10935||10935||10935||10935|0
1623073280000|2021-06-07 13:41:20|10935|10930|10935|10930|10940|10935|10935|10930|257
1623073310000|2021-06-07 13:41:50|10940|10935|10940|10935|10940|10935|10940|10935|100
1623073320000|2021-06-07 13:42:00|10945|10930|10940|10930|10945|10930|10940|10930|39
1623073340000|2021-06-07 13:42:20|10935|10925|10930|10925|10935|10925|10930|10920|144
1623073350000|2021-06-07 13:42:30|10935|10930|10935|10930|10935|10930|10935|10925|50
1623073360000|2021-06-07 13:42:40||10925||10925||10930||10925|8
1623073370000|2021-06-07 13:42:50|10940|10930|10940|10930|10940|10935|10940|10930|29
1623073450000|2021-06-07 13:44:10|10935||10935||10935||10935||0
1623073460000|2021-06-07 13:44:20|||||||||70
1623073470000|2021-06-07 13:44:30|10940|10935|10940|10935|10940|10935|10940|10930|56
1623073480000|2021-06-07 13:44:40|10945|10940|10940|10935|10945|10940|10940|10935|29
1623073500000|2021-06-07 13:45:00|10935|10930|10940|10935|10940|10935|10935|10930|423
1623073510000|2021-06-07 13:45:10|10945|10940|10945|10940|10945|10940|10940|10940|133
1623073540000|2021-06-07 13:45:40|10940|10935|10940|10930|10945|10940|10935|10930|529
1623073550000|2021-06-07 13:45:50|10945|10935|10940|10930|10945|10935|10940|10930|0
1623073560000|2021-06-07 13:46:00||10935||10935||10935||10930|0
1623073570000|2021-06-07 13:46:10|10945|10940|10945|10935|10945|10940|10945|10935|18
1623073580000|2021-06-07 13:46:20|10940||10940||10940||10940||0
1623073590000|2021-06-07 13:46:30|||||||||99
1623073600000|2021-06-07 13:46:40|10935|10930|10935|10930|10935|10930|10935|10930|37
1623073610000|2021-06-07 13:46:50|10940|10935|10940|10935|10940|10935|10940|10930|147
1623073620000|2021-06-07 13:47:00|10945|10940|10940|10935|10945|10940|10940|10935|578
1623073670000|2021-06-07 13:47:50|10945|10930|10945|10940|10945|10940|10945|10930|1021
1623073750000|2021-06-07 13:49:10|10950|10945|10950|10945|10955|10950|10950|10945|577
1623073780000|2021-06-07 13:49:40|10955|10950|10955|10945|10955|10950|10955|10945|50
1623073800000|2021-06-07 13:50:00|10950||10955||10955||10950||27
1623073810000|2021-06-07 13:50:10|10950|10950|10955|10950|10955|10950|10950|10945|180
1623073820000|2021-06-07 13:50:20|10960|10955|10955|10950|10960|10955|10955|10950|1004
1623073830000|2021-06-07 13:50:30|10950|10945|10950|10945|10950|10945|10950|10945|403
1623073840000|2021-06-07 13:50:40|10955||10955||10955||10955||0
1623073870000|2021-06-07 13:51:10|10950||10950||10950||10950||0
1623073890000|2021-06-07 13:51:30|10945|10940|10945|10940|10950|10945|10940|10935|838
1623073900000|2021-06-07 13:51:40|10950|10945|10950|10945|10950|10945|10950|10945|119
1623073930000|2021-06-07 13:52:10|10945|10940|10945|10940|10945|10940|10945|10935|197
1623073940000|2021-06-07 13:52:20|10940|10935|10945|10935|10945|10940|10940|10935|360
1623073970000|2021-06-07 13:52:50|10950|10940|10950|10940|10950|10940|10950|10940|0
1623073980000|2021-06-07 13:53:00|10945|10935|10945|10935|10945|10940|10940|10935|318
1623073990000|2021-06-07 13:53:10|10940||10945||10945||10940||0
1623074000000|2021-06-07 13:53:20|10940|10930|10935|10930|10940|10930|10935|10930|40
1623074010000|2021-06-07 13:53:30|10940|10935|10940|10930|10940|10935|10935|10930|83
1623074030000|2021-06-07 13:53:50||10935||10935||10935||10935|0
1623074070000|2021-06-07 13:54:30|10945|10940|10945|10940|10945|10940|10945|10935|310
1623074080000|2021-06-07 13:54:40||10935||10935||10935||10935|0
1623074090000|2021-06-07 13:54:50||10940||10940||10940||10940|0
1623074100000|2021-06-07 13:55:00|10950|10945|10950|10945|10950|10945|10950|10940|401
1623074110000|2021-06-07 13:55:10||10940||10940||10940||10940|0
1623074120000|2021-06-07 13:55:20||10945||10940||10945||10940|0
1623074150000|2021-06-07 13:55:50|10945||10945||10945||10945||0
1623074210000|2021-06-07 13:56:50|10950|10945|10950|10945|10950|10945|10950|10940|29
1623074240000|2021-06-07 13:57:20|10955|10950|10955|10950|10955|10950|10955|10950|39
1623074250000|2021-06-07 13:57:30|10950|10945|10955|10950|10955|10950|10950|10945|21
1623074260000|2021-06-07 13:57:40|10950|10945|10955|10945|10955|10945|10950|10945|37
1623074280000|2021-06-07 13:58:00|10950||10955||10955||10950||0
1623074330000|2021-06-07 13:58:50|10960|10950|10960|10950|10960|10955|10955|10950|211
1623074360000|2021-06-07 13:59:20||10955||10955||10955||10955|0
1623074380000|2021-06-07 13:59:40|10955|10950|10960|10950|10960|10950|10955|10950|221
1623074390000|2021-06-07 13:59:50|10955||10960||10960||10955||0
1623074420000|2021-06-07 14:00:20|10965|10955|10970|10960|10970|10960|10965|10955|352
1623074430000|2021-06-07 14:00:30||10965||10960||10965||10960|30
1623074440000|2021-06-07 14:00:40|10965|10955|10965|10955|10965|10955|10965|10955|63
1623074540000|2021-06-07 14:02:20|10960|10950|10970|10965|10970|10965|10955|10950|1385
1623074560000|2021-06-07 14:02:40|10975|10970|10975|10970|10975|10970|10975|10970|88
1623074580000|2021-06-07 14:03:00|10980|10975|10975|10970|10980|10975|10975|10970|189
1623074590000|2021-06-07 14:03:10|10980|10975|10980|10975|10980|10975|10980|10975|80
1623074640000|2021-06-07 14:04:00|10985|10980|10985|10975|10985|10980|10980|10975|400
1623074670000|2021-06-07 14:04:30|10980||10980||10980||10980||0
1623074680000|2021-06-07 14:04:40|10975|10970|10985|10980|10985|10980|10975|10970|1334
1623074700000|2021-06-07 14:05:00|10980|10975|10980|10975|10980|10975|10975|10970|283
1623074710000|2021-06-07 14:05:10|10985|10980|10985|10975|10985|10980|10985|10975|210
1623074730000|2021-06-07 14:05:30|10990|10980|10995|10985|10995|10985|10990|10980|60
1623074740000|2021-06-07 14:05:40|10990||10990||10990||10990||0
1623074760000|2021-06-07 14:06:00|10995|10990|10995|10985|10995|10990|10995|10985|478
1623074770000|2021-06-07 14:06:10||10990||10990||10990||10990|0
1623074790000|2021-06-07 14:06:30|10990|10985|10995|10990|10995|10990|10990|10985|364
1623074800000|2021-06-07 14:06:40|10990|10985|10995|10990|10995|10990|10990|10985|281
1623074910000|2021-06-07 14:08:30|||||||||16
1623074920000|2021-06-07 14:08:40|10990|10985|10990|10985|10995|10990|10990|10985|552
1623074970000|2021-06-07 14:09:30|10985|10980|10980|10970|10985|10980|10980|10970|316
1623074980000|2021-06-07 14:09:40|10985|10975|10985|10980|10985|10980|10985|10975|133
1623075010000|2021-06-07 14:10:10|10990|10985|10990|10985|10990|10985|10990|10980|270
1623075120000|2021-06-07 14:12:00|10985|10980|10990|10985|10990|10985|10985|10980|380
1623075180000|2021-06-07 14:13:00|10985|10980|10990|10980|10990|10985|10985|10980|121
1623075200000|2021-06-07 14:13:20||10985||10985||10985||10985|10
1623075240000|2021-06-07 14:14:00|10995|10990|11000|10990|11000|10995|10995|10990|366
1623075270000|2021-06-07 14:14:30||10995||10995||10995||10995|0
1623075290000|2021-06-07 14:14:50|10995|10990|11000|10990|11000|10995|10995|10990|285
1623075320000|2021-06-07 14:15:20|10995||10995||10995||10995||0
1623075440000|2021-06-07 14:17:20|10990|10985|10995|10985|10995|10990|10990|10985|740
1623075450000|2021-06-07 14:17:30||10990||10990||10990||10990|0
1623075500000|2021-06-07 14:18:20|10990|10985|10995|10990|11000|10995|10990|10985|1350
1623075530000|2021-06-07 14:18:50|10990|10985|10990|10985|10995|10990|10990|10985|782
1623075550000|2021-06-07 14:19:10|10995|10990|10995|10990|10995|10990|10995|10985|25
1623075630000|2021-06-07 14:20:30|11000|10995|11000|10995|11000|10995|11000|10995|144
1623075640000|2021-06-07 14:20:40|11005|11000|11010|11005|11010|11005|11005|11000|344
1623075660000|2021-06-07 14:21:00|11015|11010|11015|11010|11015|11010|11015|11010|83
1623075680000|2021-06-07 14:21:20|11010|11005|11015|11005|11015|11005|11010|11005|130
1623075720000|2021-06-07 14:22:00||11010||11010||11010||11010|0
1623075740000|2021-06-07 14:22:20||11005||11010||11010||11005|150
1623075750000|2021-06-07 14:22:30||11005||11005||11005||11005|51
1623075780000|2021-06-07 14:23:00|11020|11010|11015|11010|11020|11015|11015|11010|391
1623075820000|2021-06-07 14:23:40|11010|11005|11010|11005|11010|11005|11010|11005|585
1623075850000|2021-06-07 14:24:10|11005|11000|11000|10995|11005|11000|11000|10995|478
1623075870000|2021-06-07 14:24:30|10995|10990|10995|10990|11000|10995|10995|10990|406
1623075880000|2021-06-07 14:24:40|10990|10985|10990|10980|10990|10985|10990|10980|112
1623075890000|2021-06-07 14:24:50||10985||10985||10985||10985|0
1623075900000|2021-06-07 14:25:00|10995|10990|10995|10985|10995|10990|10995|10985|157
1623075920000|2021-06-07 14:25:20|10990|10980|10990|10980|10990|10980|10990|10980|0
1623075930000|2021-06-07 14:25:30|10985|10985|10985|10980|10990|10985|10985|10980|0
1623075960000|2021-06-07 14:26:00|10990||10990||10990||10990||105
1623075970000|2021-06-07 14:26:10||10985||10985||10985||10985|0
1623075980000|2021-06-07 14:26:20|||||||||512
1623076040000|2021-06-07 14:27:20|10995|10990|11000|10995|11000|10995|10995|10990|239
1623076180000|2021-06-07 14:29:40|11005|11000|11005|11000|11005|11000|11005|10995|106
1623076200000|2021-06-07 14:30:00|11010||11010||11010||11010||0
1623076220000|2021-06-07 14:30:20|11005||11005||11010||11005||0
1623076230000|2021-06-07 14:30:30|||||||||15
1623076250000|2021-06-07 14:30:50|11010|11005|11010|11000|11010|11005|11010|11000|624
1623076260000|2021-06-07 14:31:00|11005||11005||11005||11005||0
1623076310000|2021-06-07 14:31:50|11010|11005|11015|11005|11015|11010|11010|11005|270
1623076320000|2021-06-07 14:32:00||11010||11005||11010||11005|0
1623076340000|2021-06-07 14:32:20||11010||11010||11010||11010|0
1623076360000|2021-06-07 14:32:40|11020|11015|11015|11010|11020|11015|11015|11010|80
1623076380000|2021-06-07 14:33:00|11020|11015|11020|11010|11020|11015|11020|11010|125
1623076390000|2021-06-07 14:33:10|11015||11015||11015||11015||0
1623076410000|2021-06-07 14:33:30|11010|11005|11015|11010|11015|11010|11010|11005|834
1623076420000|2021-06-07 14:33:40||11005||11005||11005||11005|0
1623076430000|2021-06-07 14:33:50||11010||11010||11010||11010|0
1623076470000|2021-06-07 14:34:30|11020|11015|11020|11010|11020|11015|11020|11010|43
1623076480000|2021-06-07 14:34:40|11015||11020||11020||11015||0
1623076510000|2021-06-07 14:35:10||11015||11015||11015||11015|0
1623076540000|2021-06-07 14:35:40|11015|11010|11015|11010|11015|11010|11015|11010|49
1623076550000|2021-06-07 14:35:50|11020|11015|11005|11000|11020|11015|11005|11000|634
1623076570000|2021-06-07 14:36:10|11000|10995|11005|11000|11005|11000|11000|10995|82
1623076580000|2021-06-07 14:36:20|11000|10995|11000|10995|11000|11000|11000|10995|176
1623076590000|2021-06-07 14:36:30|11005|11000|11005|10995|11005|11000|11005|10995|276
1623076610000|2021-06-07 14:36:50|11010|11000|11010|11000|11015|11005|11010|11000|559
1623076620000|2021-06-07 14:37:00|11005||11005||11005||11005||30
1623076730000|2021-06-07 14:38:50|11000|10995|11010|11000|11010|11005|11000|10995|619
1623076760000|2021-06-07 14:39:20||11005||11000||11005||11000|170
1623076780000|2021-06-07 14:39:40||11005||11005||11005||11005|0
1623076800000|2021-06-07 14:40:00|11005|11000|11010|11000|11010|11005|11005|11000|232
1623076810000|2021-06-07 14:40:10|11005||11005||11005||11005||54
1623076820000|2021-06-07 14:40:20|11010|11005|11010|11005|11010|11005|11010|11005|30
1623076880000|2021-06-07 14:41:20|11005|11000|11010|11005|11010|11005|11005|11000|374
1623076900000|2021-06-07 14:41:40|11015|11010|11015|11005|11015|11010|11015|11005|780
1623076940000|2021-06-07 14:42:20|11010||11010||11010||11010||0
1623076960000|2021-06-07 14:42:40|11015|11010|11010|11005|11015|11010|11010|11005|268
1623076980000|2021-06-07 14:43:00|11005|11000|11000|10995|11010|11005|11000|10995|490
1623077090000|2021-06-07 14:44:50|||||||||50
1623077100000|2021-06-07 14:45:00|10995|10990|11010|11005|11010|11005|10995|10990|2408
1623077140000|2021-06-07 14:45:40|11015|11010|11015|11005|11015|11010|11015|11005|173
1623077170000|2021-06-07 14:46:10|11010||11010||11010||11010||0
1623077180000|2021-06-07 14:46:20|11015|11010|11015|11005|11015|11010|11010|11005|107
1623077190000|2021-06-07 14:46:30||11010||11010||11010||11010|0
1623077200000|2021-06-07 14:46:40|11020|11015|11020|11010|11020|11015|11015|11010|323
1623077230000|2021-06-07 14:47:10|11025|11015|11025|11020|11025|11020|11025|11010|44
1623077250000|2021-06-07 14:47:30||11015||11015||11015||11015|26
1623077280000|2021-06-07 14:48:00|11020||11020||11020||11020||0
1623077290000|2021-06-07 14:48:10|11025|11020|11030|11025|11030|11025|11025|11020|160
1623077300000|2021-06-07 14:48:20|11025|11020|11035|11025|11035|11030|11025|11020|284
1623077360000|2021-06-07 14:49:20|11030||11035||11035||11030||0
1623077370000|2021-06-07 14:49:30|11040|11030|11040|11030|11040|11035|11040|11030|89
1623077390000|2021-06-07 14:49:50|11045|11035|11045|11035|11045|11035|11045|11030|0
1623077430000|2021-06-07 14:50:30|11040|11040|11045|11035|11045|11040|11040|11035|60
1623077440000|2021-06-07 14:50:40|11050|11040|11050|11040|11050|11040|11050|11040|0
1623077450000|2021-06-07 14:50:50||11045||11045||11045||11040|7
1623077460000|2021-06-07 14:51:00|11055||11050||11055||11050||29
1623077520000|2021-06-07 14:52:00|11045|11040|11050|11040|11050|11045|11045|11040|742
1623077530000|2021-06-07 14:52:10|11045||11045||11045||11045||0
1623077590000|2021-06-07 14:53:10|11040|11035|11045|11040|11045|11040|11040|11035|617
1623077640000|2021-06-07 14:54:00|11050|11045|11050|11045|11050|11045|11045|11040|204
1623077670000|2021-06-07 14:54:30|11055|11050|11055|11050|11055|11050|11055|11050|230
1623077680000|2021-06-07 14:54:40|11060||11060||11060||11060||0
1623077700000|2021-06-07 14:55:00|11055||11060||11060||11055||0
1623077730000|2021-06-07 14:55:30|11065|11055|11060|11050|11065|11060|11060|11050|974
1623077750000|2021-06-07 14:55:50|11055||11060||11060||11055||50
1623077770000|2021-06-07 14:56:10||11055||11055||11055||11055|0
1623077820000|2021-06-07 14:57:00|11055|11050|11055|11050|11055|11050|11055|11050|274
1623077900000|2021-06-07 14:58:20|11060||11060||11060||11060||79
1623077910000|2021-06-07 14:58:30|11065|11055|11070|11065|11075|11065|11065|11050|847
1623077920000|2021-06-07 14:58:40|11075|11070|11080|11070|11080|11070|11075|11070|179
1623077930000|2021-06-07 14:58:50|11075||11075||11075||11075||0
1623077940000|2021-06-07 14:59:00|11080||11075||11080||11075||0
1623077950000|2021-06-07 14:59:10|11080|11075|11080|11075|11080|11075|11080|11075|294
1623077970000|2021-06-07 14:59:30|11075|11070|11085|11080|11085|11080|11075|11070|1283
1623077990000|2021-06-07 14:59:50|11090||11090||11090||11090||0
1623078000000|2021-06-07 15:00:00||11085||11085||11085||11085|0
1623078010000|2021-06-07 15:00:10||11080||11080||11080||11080|0
1623078020000|2021-06-07 15:00:20|11095|11085|11095|11090|11095|11090|11095|11080|895
1623078060000|2021-06-07 15:01:00|11100|11095|11110|11100|11115|11105|11100|11090|2986
1623078070000|2021-06-07 15:01:10||11105||11100||11105||11100|0
1623078090000|2021-06-07 15:01:30|11115|11105|11115|11105|11115|11105|11115|11100|163
1623078100000|2021-06-07 15:01:40|11110||11110||11110||11110||0
1623078110000|2021-06-07 15:01:50|11115|11110|11115|11105|11120|11110|11115|11105|146
1623078120000|2021-06-07 15:02:00|11110|11100|11115|11105|11115|11105|11110|11100|238
1623078130000|2021-06-07 15:02:10||11110||11105||11110||11105|0
1623078150000|2021-06-07 15:02:30||11110||11110||11110||11110|0
1623078190000|2021-06-07 15:03:10|11120|11115|11120|11110|11120|11115|11120|11110|340
1623078210000|2021-06-07 15:03:30||11115||11110||11115||11110|0
1623078250000|2021-06-07 15:04:10|11125|11115|11125|11115|11125|11115|11125|11115|627
1623078260000|2021-06-07 15:04:20|11120||11120||11120||11120||0
1623078270000|2021-06-07 15:04:30|||||||||1
1623078300000|2021-06-07 15:05:00|11115|11110|11110|11105|11115|11110|11105|11100|676
1623078350000|2021-06-07 15:05:50|11115|11110|11115|11110|11115|11110|11115|11110|235
1623078360000|2021-06-07 15:06:00||11105||11105||11105||11105|0
1623078390000|2021-06-07 15:06:30||11110||11110||11110||11110|0
1623078400000|2021-06-07 15:06:40|||||||||134
1623078410000|2021-06-07 15:06:50|11120|11115|11125|11120|11125|11120|11120|11115|694
1623078420000|2021-06-07 15:07:00||11115||11120||11120||11115|0
1623078430000|2021-06-07 15:07:10||11115||11115||11120||11115|0
1623078450000|2021-06-07 15:07:30|11120||11125||11125||11120||29
1623078470000|2021-06-07 15:07:50|11120||11120||11120||11120||0
1623078480000|2021-06-07 15:08:00|11115|11110|11120|11115|11120|11115|11115|11110|1100
1623078490000|2021-06-07 15:08:10|11115|11110|11120|11115|11120|11115|11115|11110|587
1623078510000|2021-06-07 15:08:30|11125|11120|11125|11115|11125|11120|11125|11115|116
1623078520000|2021-06-07 15:08:40|11120||11120||11120||11120||0
1623078550000|2021-06-07 15:09:10|11125|11120|11125|11120|11125|11120|11125|11115|29
1623078580000|2021-06-07 15:09:40|11130|11125|11130|11125|11130|11125|11130|11125|262
1623078590000|2021-06-07 15:09:50|11125|11120|11125|11120|11130|11120|11125|11120|0
1623078610000|2021-06-07 15:10:10|11130||11125||11130||11125||0
1623078630000|2021-06-07 15:10:30|11120|11115|11120|11115|11120|11120|11115|11110|215
1623078670000|2021-06-07 15:11:10|11115|11110|11115|11110|11120|11115|11115|11110|211
1623078710000|2021-06-07 15:11:50|11120|11115|11120|11115|11120|11115|11120|11115|72
1623078720000|2021-06-07 15:12:00||11110||11115||11115||11110|183
1623078730000|2021-06-07 15:12:10||11110||11115||11115||11110|0
1623078780000|2021-06-07 15:13:00|11125|11120|11125|11120|11125|11120|11125|11120|195
1623078790000|2021-06-07 15:13:10|11130|11125|11130|11125|11130|11125|11130|11125|66
1623078820000|2021-06-07 15:13:40|11135|11130|11135|11130|11135|11130|11135|11130|329
1623078830000|2021-06-07 15:13:50|11130|11125|11135|11125|11135|11125|11130|11125|44
1623078840000|2021-06-07 15:14:00|11130|11130|11135|11130|11135|11130|11130|11125|37
1623078850000|2021-06-07 15:14:10|11140||11140||11140||11140||87
1623078860000|2021-06-07 15:14:20|11135|11135|11140|11130|11140|11135|11135|11130|108
1623078870000|2021-06-07 15:14:30||11135||11135||11135||11135|0
1623078880000|2021-06-07 15:14:40|11145||11140||11145||11140||0
1623078890000|2021-06-07 15:14:50|11145|11140|11150|11140|11150|11145|11145|11140|169
1623078910000|2021-06-07 15:15:10||11145||11145||11145||11145|0
1623078920000|2021-06-07 15:15:20||11140||11145||11145||11140|231
1623078960000|2021-06-07 15:16:00|11145|11140|11140|11135|11145|11140|11140|11130|542
1623078980000|2021-06-07 15:16:20|11135|11130|11135|11125|11140|11130|11135|11125|121
1623078990000|2021-06-07 15:16:30||11130||11130||11130||11130|12
1623079000000|2021-06-07 15:16:40|11140|11135|11140|11135|11140|11135|11140|11135|512
1623079010000|2021-06-07 15:16:50|11145|11140|11145|11140|11145|11140|11145|11140|181
1623079050000|2021-06-07 15:17:30|11150|11145|11140|11135|11150|11145|11140|11135|1640
1623079070000|2021-06-07 15:17:50||11130||11135||11135||11130|7
1623079080000|2021-06-07 15:18:00|11135|11130|11140|11130|11140|11135|11135|11130|1673
1623079090000|2021-06-07 15:18:10|11135|11135|11140|11135|11140|11135|11135|11130|335
1623079100000|2021-06-07 15:18:20|11135|11130|11140|11130|11140|11130|11135|11130|522
1623079160000|2021-06-07 15:19:20|11145|11135|11145|11140|11145|11140|11145|11135|169
1623079180000|2021-06-07 15:19:40|||||||||319
1623079200000|2021-06-07 15:20:00|11140|11135|11145|11140|11145|11140|11140|11135|319
1623079210000|2021-06-07 15:20:10|11140|11135|11140|11130|11140|11135|11135|11130|354
1623079260000|2021-06-07 15:21:00|11135||11135||11135||11135||55
1623079270000|2021-06-07 15:21:10|11140|11125|11145|11140|11145|11140|11140|11125|1607
1623079280000|2021-06-07 15:21:20||11135||11140||11140||11135|12
1623079300000|2021-06-07 15:21:40||11135||11140||11140||11135|77
1623079340000|2021-06-07 15:22:20|11140|11135|11135|11130|11140|11135|11135|11130|397
1623079350000|2021-06-07 15:22:30||11125||11125||11125||11125|0
1623079360000|2021-06-07 15:22:40||11130||11130||11130||11130|0
1623079380000|2021-06-07 15:23:00|11130|11125|11135|11125|11135|11125|11130|11125|8
1623079390000|2021-06-07 15:23:10||11130||11125||11130||11125|261
1623079410000|2021-06-07 15:23:30|11130|11120|11135|11130|11135|11130|11130|11120|1284
1623079420000|2021-06-07 15:23:40|11140||11140||11140||11135||319
1623079430000|2021-06-07 15:23:50|11135||11135||11135||11135||0
1623079480000|2021-06-07 15:24:40|11140|11125|11140|11130|11140|11135|11140|11125|740
1623079510000|2021-06-07 15:25:10|11135|11135|11140|11135|11140|11135|11135|11135|16
1623079520000|2021-06-07 15:25:20|11145||11140||11145||11140||174
1623079530000|2021-06-07 15:25:30|11135|11130|11135|11130|11135|11130|11135|11130|612
1623079540000|2021-06-07 15:25:40||11125||11130||11130||11125|179
1623079590000|2021-06-07 15:26:30|11130|11125|11135|11130|11135|11130|11130|11125|167
1623079600000|2021-06-07 15:26:40|11140|11135|11140|11130|11140|11135|11135|11130|344
1623079640000|2021-06-07 15:27:20||11135||11130||11135||11130|30
1623079650000|2021-06-07 15:27:30|11135|11135|11140|11135|11140|11135|11135|11135|1
1623079660000|2021-06-07 15:27:40|11145|11140|11145|11135|11145|11140|11140|11135|189
1623079680000|2021-06-07 15:28:00|11140|11140|11145|11135|11145|11140|11140|11135|84
1623079690000|2021-06-07 15:28:10|||||||||8
1623079700000|2021-06-07 15:28:20||11140||11135||11140||11135|105
1623079710000|2021-06-07 15:28:30||11140||11135||11140||11135|72
1623079730000|2021-06-07 15:28:50|11140|11140|11145|11135|11145|11140|11140|11135|184
1623079740000|2021-06-07 15:29:00|11140|11140|11145|11140|11145|11140|11140|11135|85
1623079750000|2021-06-07 15:29:10|11150|11135|11145|11135|11150|11135|11145|11135|616
1623079760000|2021-06-07 15:29:20|11140|11140|11145|11135|11145|11140|11140|11135|189
1623079780000|2021-06-07 15:29:40|11150|11140|11145|11135|11150|11140|11145|11135|309
1623079790000|2021-06-07 15:29:50|11150|11140|11140|11130|11150|11140|11140|11130|356
1623135600000|2021-06-08 07:00:00|11090|11085|11115|11085|11125|11100|11090|11080|2940
1623135620000|2021-06-08 07:00:20|11110|11080|11100|11075|11110|11080|11095|11070|151
1623135630000|2021-06-08 07:00:30|11105|11080|11115|11095|11115|11100|11095|11080|81
1623135640000|2021-06-08 07:00:40|11120||11120||11120||11120||0
1623135680000|2021-06-08 07:01:20|11125|11100|11150|11130|11150|11135|11125|11100|118
1623135690000|2021-06-08 07:01:30|11145||11145||11145||11140||37
1623135700000|2021-06-08 07:01:40|11150|11135|11150|11135|11150|11135|11150|11135|0
1623135710000|2021-06-08 07:01:50|11145|11130|11140|11130|11145|11130|11140|11130|0
1623135790000|2021-06-08 07:03:10|11145|11135|11150|11135|11155|11135|11145|11135|379
1623135800000|2021-06-08 07:03:20|11155|11140|11165|11150|11170|11150|11155|11140|0
1623135820000|2021-06-08 07:03:40||11155||11155||11155||11155|0
1623135840000|2021-06-08 07:04:00|11160|11150|11160|11150|11160|11150|11160|11150|0
1623135850000|2021-06-08 07:04:10|11155||11160||11160||11155||0
1623135890000|2021-06-08 07:04:50|11155||11155||11155||11155||0
1623135910000|2021-06-08 07:05:10|11150|11140|11135|11115|11150|11140|11130|11115|161
1623135930000|2021-06-08 07:05:30|11130|11110|11125|11110|11130|11115|11125|11110|0
1623135940000|2021-06-08 07:05:40|11120|11105|11130|11115|11130|11120|11115|11105|283
1623135950000|2021-06-08 07:05:50|11135|11120|11155|11140|11155|11145|11135|11120|94
1623135960000|2021-06-08 07:06:00|11160|11145|11165|11150|11165|11150|11160|11145|0
1623135970000|2021-06-08 07:06:10|11170|11155|11175|11160|11175|11160|11170|11155|215
1623135980000|2021-06-08 07:06:20|11170|11155|11180|11160|11180|11160|11165|11155|50
1623136000000|2021-06-08 07:06:40|11165|11165|11170|11155|11180|11165|11165|11155|250
1623136010000|2021-06-08 07:06:50|11155|11150|11150|11135|11170|11155|11140|11135|850
1623136020000|2021-06-08 07:07:00|11155||11155||11155||11155||0
1623136030000|2021-06-08 07:07:10|11150|11130|11145|11125|11150|11135|11145|11125|117
1623136040000|2021-06-08 07:07:20|11150|11135|11155|11140|11155|11140|11150|11135|48
1623136050000|2021-06-08 07:07:30|11160|11145|11165|11150|11165|11150|11160|11145|243
1623136060000|2021-06-08 07:07:40|11170|11155|11185|11170|11185|11170|11165|11155|201
1623136070000|2021-06-08 07:07:50|11180||11185||11185||11180||0
1623136130000|2021-06-08 07:08:50|11175|11175|11185|11175|11185|11175|11175|11175|712
1623136140000|2021-06-08 07:09:00|11190||11190||11190||11190||0
1623136150000|2021-06-08 07:09:10|11185|11180|11190|11180|11190|11180|11185|11180|0
1623136170000|2021-06-08 07:09:30|11195|11185|11195|11185|11200|11185|11195|11185|256
1623136230000|2021-06-08 07:10:30|11190|11180|11190|11180|11190|11185|11185|11170|736
1623136240000|2021-06-08 07:10:40||11175||11180||11180||11175|50
1623136260000|2021-06-08 07:11:00||11175||11175||11175||11175|205
1623136270000|2021-06-08 07:11:10||11180||11180||11180||11180|0
1623136300000|2021-06-08 07:11:40|11195|11185|11195|11185|11200|11185|11190|11185|41
1623136310000|2021-06-08 07:11:50|||||||||2
1623136320000|2021-06-08 07:12:00||11180||11185||11185||11180|0
1623136360000|2021-06-08 07:12:40|11200|11190|11200|11190|11200|11190|11200|11190|152
1623136380000|2021-06-08 07:13:00|11195|11185|11195|11180|11195|11185|11195|11180|0
1623136410000|2021-06-08 07:13:30|11200|11185|11205|11195|11210|11200|11200|11185|230
1623136430000|2021-06-08 07:13:50|11210|11200|11210|11195|11215|11200|11205|11195|407
1623136440000|2021-06-08 07:14:00|11205|11200|11205|11195|11210|11200|11205|11195|94
1623136500000|2021-06-08 07:15:00|11200|11190|11195|11180|11200|11190|11195|11180|560
1623136530000|2021-06-08 07:15:30|11190||11190||11190||11190||0
1623136570000|2021-06-08 07:16:10|11195|11185|11200|11190|11200|11190|11195|11185|131
1623136640000|2021-06-08 07:17:20|11195|11185|11200|11190|11200|11190|11190|11180|430
1623136650000|2021-06-08 07:17:30|11195|11185|11200|11190|11200|11190|11195|11185|76
1623136670000|2021-06-08 07:17:50|11205|11195|11200|11195|11215|11205|11200|11195|1255
1623136680000|2021-06-08 07:18:00|11205||11205||11205||11205||82
1623136690000|2021-06-08 07:18:10|11210|11200|11205|11195|11210|11200|11200|11195|627
1623136730000|2021-06-08 07:18:50|11210|11200|11210|11200|11210|11205|11205|11200|145
1623136740000|2021-06-08 07:19:00|11210|11190|11245|11220|11245|11220|11210|11190|131
1623136750000|2021-06-08 07:19:10|11235|11210|11240|11215|11250|11235|11235|11210|684
1623136800000|2021-06-08 07:20:00|11250|11225|11240|11220|11250|11225|11230|11210|129
1623136810000|2021-06-08 07:20:10|11230|11210|11225|11205|11235|11215|11225|11205|57
1623136820000|2021-06-08 07:20:20|11230|11220|11240|11215|11240|11220|11230|11210|0
1623136830000|2021-06-08 07:20:30|11230|11210|11230|11210|11230|11210|11230|11210|0
1623136840000|2021-06-08 07:20:40|11240|11220|11240|11220|11250|11230|11240|11220|1
1623136850000|2021-06-08 07:20:50|11245|11225|11245|11225|11255|11235|11245|11225|21
1623136860000|2021-06-08 07:21:00|11255|11235|11255|11240|11255|11240|11255|11235|0
1623136870000|2021-06-08 07:21:10|11245|11230|11260|11240|11260|11240|11245|11225|109
1623136880000|2021-06-08 07:21:20|11255|11235|11245|11225|11255|11235|11245|11225|67
1623136890000|2021-06-08 07:21:30|11255|11230|11255|11230|11255|11230|11255|11230|0
1623136910000|2021-06-08 07:21:50|11245|11220|11250|11230|11250|11230|11240|11220|117
1623136930000|2021-06-08 07:22:10|11245|11220|11245|11225|11245|11225|11245|11220|0
1623136940000|2021-06-08 07:22:20|11240|11230|11250|11230|11250|11230|11240|11230|0
1623136980000|2021-06-08 07:23:00|11240|11220|11265|11245|11265|11245|11240|11220|77
1623137000000|2021-06-08 07:23:20|11255|11235|11250|11235|11255|11235|11250|11235|0
1623137010000|2021-06-08 07:23:30|11260|11240|11250|11225|11260|11240|11250|11225|0
1623137070000|2021-06-08 07:24:30|11260|11235|11265|11245|11275|11255|11255|11235|143
1623137080000|2021-06-08 07:24:40|11275|11260|11275|11260|11275|11260|11275|11260|0
1623137100000|2021-06-08 07:25:00|11265|11250|11270|11245|11270|11250|11260|11235|129
1623137110000|2021-06-08 07:25:10|11260|11235|11265|11245|11275|11255|11260|11235|129
1623137120000|2021-06-08 07:25:20||11250||11250||11250||11250|0
1623137130000|2021-06-08 07:25:30|11275|11255|11275|11255|11275|11255|11275|11255|0
1623137140000|2021-06-08 07:25:40|11265|11245|11265|11245|11275|11260|11265|11245|0
1623137150000|2021-06-08 07:25:50|11275|11250|11275|11255|11275|11260|11275|11250|0
1623137160000|2021-06-08 07:26:00|11265|11245|11260|11240|11265|11245|11260|11240|0
1623137200000|2021-06-08 07:26:40|11270|11245|11255|11235|11270|11255|11255|11235|8
1623137240000|2021-06-08 07:27:20|11265|11245|11255|11235|11265|11245|11255|11235|0
1623137250000|2021-06-08 07:27:30|11265|11245|11270|11250|11270|11250|11260|11240|0
1623137290000|2021-06-08 07:28:10|11260|11235|11260|11235|11270|11245|11260|11235|0
1623137330000|2021-06-08 07:28:50|11270|11245|11255|11235|11270|11245|11255|11235|0
1623137390000|2021-06-08 07:29:50|11265|11245|11250|11230|11265|11245|11240|11225|194
1623137410000|2021-06-08 07:30:10|11260|11240|11260|11240|11260|11240|11245|11230|29
1623137420000|2021-06-08 07:30:20|11255|11230|11255|11235|11265|11245|11255|11230|50
1623137430000|2021-06-08 07:30:30|11265|11245|11260|11240|11270|11250|11260|11240|7
1623137450000|2021-06-08 07:30:50|11270|11250|11260|11245|11270|11255|11260|11245|0
1623137490000|2021-06-08 07:31:30|11265||11265||11265||11265||0
1623137500000|2021-06-08 07:31:40|11255|11235|11260|11240|11260|11245|11250|11230|8
1623137510000|2021-06-08 07:31:50|11250|11235|11255|11235|11265|11245|11250|11235|29
1623137550000|2021-06-08 07:32:30|11265|11240|11250|11230|11265|11240|11250|11230|43
1623137570000|2021-06-08 07:32:50|11260|11240|11265|11245|11265|11245|11255|11235|29
1623137580000|2021-06-08 07:33:00|11255|11235|11265|11250|11270|11250|11255|11235|51
1623137590000|2021-06-08 07:33:10|11260|11240|11260|11240|11260|11240|11260|11240|0
1623137610000|2021-06-08 07:33:30|11255|11250|11260|11240|11265|11250|11255|11240|0
1623137630000|2021-06-08 07:33:50|11255|11245|11250|11230|11260|11245|11250|11230|50
1623137650000|2021-06-08 07:34:10|11255|11245|11250|11245|11255|11245|11250|11240|100
1623137660000|2021-06-08 07:34:20|11245|11240|11250|11240|11250|11240|11245|11240|45
1623137670000|2021-06-08 07:34:30|11245||11245||11245||11245||0
1623137680000|2021-06-08 07:34:40|11250||11250||11250||11250||120
1623137690000|2021-06-08 07:34:50|11245|11235|11240|11230|11245|11235|11240|11230|245
1623137710000|2021-06-08 07:35:10|11245|11235|11245|11235|11245|11235|11245|11235|0
1623137730000|2021-06-08 07:35:30|11240|11230|11235|11230|11240|11230|11235|11230|0
1623137740000|2021-06-08 07:35:40|11240||11240||11240||11240||0
1623137780000|2021-06-08 07:36:20|11245|11235|11250|11240|11250|11240|11245|11235|182
1623137790000|2021-06-08 07:36:30|11245|11235|11245|11235|11245|11235|11245|11235|0
1623137800000|2021-06-08 07:36:40|11250|11240|11245|11235|11250|11240|11245|11235|15
1623137820000|2021-06-08 07:37:00|11250||11250||11250||11250||0
1623137840000|2021-06-08 07:37:20|11245||11250||11250||11245||0
1623137850000|2021-06-08 07:37:30|11245|11240|11250|11240|11250|11240|11245|11240|0
1623137870000|2021-06-08 07:37:50|||||||||4
1623137880000|2021-06-08 07:38:00|11245||11250||11250||11245||0
1623137920000|2021-06-08 07:38:40|11255|11245|11260|11250|11260|11250|11255|11245|77
1623137960000|2021-06-08 07:39:20|11255|11245|11255|11245|11260|11245|11255|11245|261
1623137990000|2021-06-08 07:39:50|11260|11250|11265|11255|11265|11255|11260|11250|550
1623138000000|2021-06-08 07:40:00|11260|11250|11260|11250|11260|11250|11260|11250|21
1623138010000|2021-06-08 07:40:10|11265|11255|11265|11255|11265|11255|11265|11255|108
1623138020000|2021-06-08 07:40:20|11260|11250|11260|11250|11260|11250|11260|11250|0
1623138050000|2021-06-08 07:40:50|11265|11255|11265|11255|11265|11255|11265|11255|0
1623138060000|2021-06-08 07:41:00|11270|11260|11270|11260|11270|11260|11270|11260|29
1623138070000|2021-06-08 07:41:10|11265||11270||11270||11265||0
1623138090000|2021-06-08 07:41:30|11265||11270||11270||11265||0
1623138100000|2021-06-08 07:41:40|11265|11265|11270|11260|11270|11265|11265|11260|120
1623138110000|2021-06-08 07:41:50|11275|11265|11275|11270|11280|11270|11275|11265|409
1623138120000|2021-06-08 07:42:00|11270|11265|11270|11260|11270|11265|11270|11260|145
1623138150000|2021-06-08 07:42:30|11265|11255|11265|11255|11265|11255|11265|11255|0
1623138160000|2021-06-08 07:42:40|11260|11260|11265|11255|11265|11260|11260|11250|697
1623138170000|2021-06-08 07:42:50|11260|11250|11255|11250|11260|11250|11255|11250|30
1623138190000|2021-06-08 07:43:10||11245||11245||11245||11245|100
1623138200000|2021-06-08 07:43:20|11260|11250|11260|11250|11260|11250|11255|11250|166
1623138220000|2021-06-08 07:43:40|11265|11255|11265|11255|11265|11255|11265|11255|38
1623138260000|2021-06-08 07:44:20|11260|11250|11265|11260|11265|11260|11255|11250|187
1623138280000|2021-06-08 07:44:40||11255||11260||11260||11255|0
1623138290000|2021-06-08 07:44:50|11270|11265|11275|11265|11275|11270|11270|11260|689
1623138300000|2021-06-08 07:45:00|11270|11270|11275|11265|11275|11270|11270|11265|216
1623138310000|2021-06-08 07:45:10|11280|11270|11280|11270|11280|11275|11280|11270|191
1623138330000|2021-06-08 07:45:30|11275|11275|11275|11270|11280|11275|11275|11270|162
1623138350000|2021-06-08 07:45:50|11280||11280||11280||11280||0
1623138370000|2021-06-08 07:46:10|11275||11275||11275||11275||0
1623138390000|2021-06-08 07:46:30|11280||11280||11280||11280||0
1623138420000|2021-06-08 07:47:00|11285|11275|11300|11290|11300|11290|11285|11275|2617
1623138430000|2021-06-08 07:47:10|11295|11285|11295|11290|11300|11290|11295|11285|0
1623138470000|2021-06-08 07:47:50|11290|11285|11295|11285|11295|11285|11290|11280|491
1623138480000|2021-06-08 07:48:00|11300|11290|11300|11290|11300|11290|11295|11290|5
1623138500000|2021-06-08 07:48:20|11295||11295||11300||11295||0
1623138510000|2021-06-08 07:48:30|11300|11295|11300|11295|11305|11295|11300|11295|24
1623138530000|2021-06-08 07:48:50|11305|11300|11305|11295|11305|11300|11305|11295|30
1623138570000|2021-06-08 07:49:30|11300|11290|11300|11295|11300|11295|11295|11290|125
1623138580000|2021-06-08 07:49:40|11305||11305||11305||11305||0
1623138640000|2021-06-08 07:50:40|11310|11300|11310|11300|11315|11305|11310|11300|519
1623138650000|2021-06-08 07:50:50|11315|11305|11315|11305|11315|11305|11310|11300|0
1623138660000|2021-06-08 07:51:00|||||||||50
1623138670000|2021-06-08 07:51:10|11310|11300|11315|11305|11315|11305|11305|11300|28
1623138690000|2021-06-08 07:51:30||11310||11310||11310||11310|0
1623138720000|2021-06-08 07:52:00|11320|11315|11320|11315|11320|11315|11320|11315|50
1623138740000|2021-06-08 07:52:20|11315|11310|11315|11310|11315|11310|11315|11310|17
1623138760000|2021-06-08 07:52:40|11310|11305|11310|11300|11315|11305|11310|11300|123
1623138770000|2021-06-08 07:52:50|11305|11295|11300|11295|11305|11295|11300|11295|0
1623138780000|2021-06-08 07:53:00|11295|11290|11295|11285|11295|11290|11295|11285|61
1623138790000|2021-06-08 07:53:10|11290||11290||11290||11290||0
1623138800000|2021-06-08 07:53:20|11285|11280|11290|11280|11290|11280|11285|11280|87
1623138810000|2021-06-08 07:53:30|11285|11275|11295|11285|11295|11285|11285|11275|0
1623138820000|2021-06-08 07:53:40||11290||11290||11290||11290|0
1623138830000|2021-06-08 07:53:50|11290|11285|11295|11285|11295|11285|11290|11285|49
1623138850000|2021-06-08 07:54:10|11300|11290|11300|11290|11300|11290|11300|11290|285
1623138870000|2021-06-08 07:54:30|11305||11305||11305||11305||0
1623138880000|2021-06-08 07:54:40|11300||11300||11300||11300||0
1623138900000|2021-06-08 07:55:00|11305|11295|11300|11295|11305|11295|11300|11295|249
1623138910000|2021-06-08 07:55:10|11295|11290|11300|11290|11300|11290|11295|11290|63
1623138920000|2021-06-08 07:55:20|11295|11285|11290|11280|11295|11285|11290|11280|0
1623138930000|2021-06-08 07:55:30|11295||11295||11295||11295||0
1623138960000|2021-06-08 07:56:00|11300|11285|11295|11285|11300|11290|11295|11285|0
1623138970000|2021-06-08 07:56:10|11300||11300||11300||11300||0
1623139040000|2021-06-08 07:57:20|11295|11280|11285|11275|11295|11280|11285|11275|29
1623139060000|2021-06-08 07:57:40|11290|11280|11285|11280|11295|11285|11285|11280|187
1623139080000|2021-06-08 07:58:00|11290||11290||11290||11290||0
1623139110000|2021-06-08 07:58:30|11295|11285|11290|11280|11295|11285|11290|11280|279
1623139130000|2021-06-08 07:58:50|11295||11295||11295||11295||0
1623139140000|2021-06-08 07:59:00|11290||11295||11295||11290||0
1623139180000|2021-06-08 07:59:40|11290|11285|11300|11290|11300|11290|11290|11280|798
1623139190000|2021-06-08 07:59:50||11285||11290||11290||11285|0
1623139200000|2021-06-08 08:00:00|11295|11285|11300|11290|11305|11300|11295|11285|1925
1623139210000|2021-06-08 08:00:10|11295||11295||11295||11295||0
1623139220000|2021-06-08 08:00:20|11290|11285|11285|11275|11290|11285|11285|11275|167
1623139230000|2021-06-08 08:00:30|11290|11280|11285|11275|11290|11280|11285|11275|0
1623139240000|2021-06-08 08:00:40||11280||11275||11280||11275|100
1623139250000|2021-06-08 08:00:50|11290|11280|11290|11285|11290|11285|11290|11280|0
1623139260000|2021-06-08 08:01:00||11280||11280||11280||11280|0
1623139300000|2021-06-08 08:01:40||11285||11280||11285||11280|0
1623139320000|2021-06-08 08:02:00|11295|11285|11295|11285|11295|11290|11295|11285|46
1623139330000|2021-06-08 08:02:10||11290||11290||11290||11290|0
1623139340000|2021-06-08 08:02:20|11300||11300||11300||11300||0
1623139350000|2021-06-08 08:02:30|11295|11285|11290|11285|11295|11285|11290|11285|8
1623139400000|2021-06-08 08:03:20|11285|11280|11280|11270|11285|11280|11280|11265|279
1623139410000|2021-06-08 08:03:30|11275|11265|11275|11265|11275|11265|11275|11265|0
1623139420000|2021-06-08 08:03:40|11280|11270|11280|11270|11280|11270|11280|11270|121
1623139520000|2021-06-08 08:05:20|11275|11265|11275|11265|11275|11265|11275|11265|0
1623139530000|2021-06-08 08:05:30||11270||11265||11270||11265|0
1623139540000|2021-06-08 08:05:40|11270||11275||11275||11270||100
1623139550000|2021-06-08 08:05:50||11270||11265||11270||11265|40
1623139570000|2021-06-08 08:06:10||11270||11265||11270||11265|0
1623139580000|2021-06-08 08:06:20|11270||11275||11275||11270||80
1623139590000|2021-06-08 08:06:30|11280|11270|11280|11270|11280|11270|11275|11265|0
1623139600000|2021-06-08 08:06:40|11275|11265|11275|11260|11275|11265|11275|11260|0
1623139610000|2021-06-08 08:06:50||11265||11265||11265||11265|0
1623139620000|2021-06-08 08:07:00||11260||11260||11260||11260|0
1623139650000|2021-06-08 08:07:30||11265||11265||11265||11265|0
1623139680000|2021-06-08 08:08:00||11260||11260||11260||11260|0
1623139690000|2021-06-08 08:08:10||11265||11260||11270||11260|160
1623139700000|2021-06-08 08:08:20||11265||11265||11265||11265|0
1623139710000|2021-06-08 08:08:30||11260||11260||11260||11260|0
1623139720000|2021-06-08 08:08:40||11265||11265||11265||11265|0
1623139740000|2021-06-08 08:09:00|11270|11260|11275|11260|11275|11260|11270|11260|0
1623139760000|2021-06-08 08:09:20||11265||11265||11265||11265|0
1623139770000|2021-06-08 08:09:30||11260||11260||11260||11260|0
1623139780000|2021-06-08 08:09:40||11265||11265||11265||11260|0
1623139790000|2021-06-08 08:09:50||11260||11260||11260||11260|0
1623139800000|2021-06-08 08:10:00|11270|11265|11265|11255|11270|11265|11265|11255|1
1623139810000|2021-06-08 08:10:10||11250||11250||11250||11250|0
1623139820000|2021-06-08 08:10:20|11260||11260||11260||11260||0
1623139840000|2021-06-08 08:10:40|11255||11260||11260||11255||0
1623139890000|2021-06-08 08:11:30|11255|11245|11255|11245|11260|11245|11255|11245|0
1623139900000|2021-06-08 08:11:40|11260|11250|11260|11250|11260|11250|11260|11250|0
1623139930000|2021-06-08 08:12:10|11255||11255||11260||11255||0
1623139960000|2021-06-08 08:12:40|11250|11245|11250|11245|11255|11245|11250|11245|48
1623139970000|2021-06-08 08:12:50||11240||11245||11245||11240|50
1623139980000|2021-06-08 08:13:00||11240||11240||11240||11240|0
1623139990000|2021-06-08 08:13:10|11245|11235|11245|11240|11245|11240|11245|11235|1
1623140010000|2021-06-08 08:13:30|11240|11235|11240|11235|11240|11240|11240|11230|0
1623140040000|2021-06-08 08:14:00||11230||11235||11235||11230|0
1623140050000|2021-06-08 08:14:10|11235|11230|11240|11230|11240|11235|11235|11230|63
1623140060000|2021-06-08 08:14:20|11245|11235|11245|11235|11245|11240|11245|11235|98
1623140070000|2021-06-08 08:14:30|11240||11245||11245||11240||316
1623140110000|2021-06-08 08:15:10|11240|11225|11260|11255|11260|11255|11235|11225|3552
1623140120000|2021-06-08 08:15:20|11255|11250|11260|11250|11260|11250|11255|11245|0
1623140140000|2021-06-08 08:15:40||11255||11255||11255||11255|0
1623140160000|2021-06-08 08:16:00|11265|11260|11265|11255|11270|11260|11265|11255|181
1623140200000|2021-06-08 08:16:40|11260|11250|11255|11245|11260|11255|11255|11245|370
1623140210000|2021-06-08 08:16:50||11250||11250||11250||11250|0
1623140300000|2021-06-08 08:18:20|11250|11245|11250|11240|11250|11245|11245|11240|210
1623140310000|2021-06-08 08:18:30|11245||11245||11245||11245||0
1623140330000|2021-06-08 08:18:50|11250|11245|11250|11240|11255|11245|11250|11240|121
1623140420000|2021-06-08 08:20:20|11255|11245|11250|11245|11255|11245|11250|11245|576
1623140460000|2021-06-08 08:21:00|11245|11240|11245|11240|11245|11240|11245|11240|24
1623140480000|2021-06-08 08:21:20|11250|11245|11255|11245|11255|11245|11250|11245|188
1623140490000|2021-06-08 08:21:30|11250||11250||11250||11250||0
1623140520000|2021-06-08 08:22:00|11245|11240|11250|11240|11250|11240|11245|11240|0
1623140560000|2021-06-08 08:22:40|11255|11245|11255|11245|11255|11245|11255|11245|0
1623140570000|2021-06-08 08:22:50||11250||11245||11250||11245|0
1623140590000|2021-06-08 08:23:10|||||||||6
1623140620000|2021-06-08 08:23:40|11250||11255||11255||11250||0
1623140650000|2021-06-08 08:24:10|11260|11250|11260|11250|11260|11255|11260|11250|121
1623140700000|2021-06-08 08:25:00|11265|11255|11265|11255|11265|11260|11265|11255|52
1623140830000|2021-06-08 08:27:10|11270|11260|11275|11265|11275|11265|11270|11260|333
1623140850000|2021-06-08 08:27:30||11270||11270||11270||11270|0
1623140880000|2021-06-08 08:28:00|11270|11265|11275|11265|11275|11265|11270|11265|300
1623140910000|2021-06-08 08:28:30||11270||11265||11270||11265|27
1623140930000|2021-06-08 08:28:50|11270|11260|11265|11260|11270|11260|11265|11260|201
1623140940000|2021-06-08 08:29:00||11255||11255||11255||11255|19
1623140990000|2021-06-08 08:29:50|11270|11260|11275|11265|11275|11265|11270|11260|227
1623141060000|2021-06-08 08:31:00|11280|11270|11280|11270|11280|11270|11280|11270|40
1623141090000|2021-06-08 08:31:30|11275|11265|11270|11265|11275|11265|11270|11265|200
1623141110000|2021-06-08 08:31:50|11275||11275||11275||11275||121
1623141130000|2021-06-08 08:32:10||11270||11270||11270||11270|0
1623141140000|2021-06-08 08:32:20||11265||11265||11265||11265|0
1623141160000|2021-06-08 08:32:40||11270||11270||11270||11270|0
1623141180000|2021-06-08 08:33:00|11270|11265|11270|11265|11275|11265|11270|11265|8
1623141190000|2021-06-08 08:33:10|11265|11260|11270|11260|11270|11260|11265|11260|491
1623141210000|2021-06-08 08:33:30|11275|11265|11270|11260|11275|11265|11270|11260|49
1623141220000|2021-06-08 08:33:40|11275|11265|11270|11265|11275|11265|11270|11265|8
1623141240000|2021-06-08 08:34:00||11260||11265||11265||11260|0
1623141300000|2021-06-08 08:35:00|11275|11270|11275|11265|11275|11270|11275|11265|160
1623141380000|2021-06-08 08:36:20|11270|11260|11270|11260|11270|11260|11270|11260|0
1623141420000|2021-06-08 08:37:00||11265||11260||11265||11260|0
1623141460000|2021-06-08 08:37:40||11265||11265||11265||11265|0
1623141480000|2021-06-08 08:38:00|11275|11270|11275|11270|11275|11270|11275|11270|36
1623141490000|2021-06-08 08:38:10|11280|11275|11280|11270|11280|11275|11280|11270|278
1623141520000|2021-06-08 08:38:40|11275|11265|11275|11265|11275|11270|11270|11265|164
1623141640000|2021-06-08 08:40:40|11280|11270|11280|11275|11280|11275|11280|11270|611
1623141660000|2021-06-08 08:41:00|11285|11280|11285|11280|11285|11280|11285|11275|208
1623141670000|2021-06-08 08:41:10|11290|11285|11290|11280|11290|11285|11290|11280|50
1623141690000|2021-06-08 08:41:30|11285||11285||11285||11285||0
1623141720000|2021-06-08 08:42:00|11280|11275|11285|11275|11285|11275|11280|11275|241
1623141740000|2021-06-08 08:42:20||11280||11280||11280||11280|0
1623141760000|2021-06-08 08:42:40||11275||11275||11275||11275|3
1623141780000|2021-06-08 08:43:00|11290|11280|11280|11270|11290|11280|11280|11270|0
1623141810000|2021-06-08 08:43:30|11275|11265|11275|11265|11280|11265|11275|11265|0
1623141820000|2021-06-08 08:43:40|11280||11280||11280||11280||0
1623141830000|2021-06-08 08:43:50|11275||11275||11275||11275||0
1623141840000|2021-06-08 08:44:00|11280|11270|11285|11275|11285|11280|11280|11270|144
1623141870000|2021-06-08 08:44:30|11280||11280||11280||11280||0
1623141900000|2021-06-08 08:45:00|11285|11280|11285|11280|11285|11280|11285|11275|120
1623141920000|2021-06-08 08:45:20||11275||11275||11275||11275|17
1623141960000|2021-06-08 08:46:00|11280||11285||11285||11280||9
1623142010000|2021-06-08 08:46:50|11290|11280|11295|11285|11295|11285|11290|11280|589
1623142020000|2021-06-08 08:47:00|11300|11290|11300|11290|11300|11295|11295|11290|576
1623142030000|2021-06-08 08:47:10|11295||11300||11300||11295||0
1623142040000|2021-06-08 08:47:20|11295||11295||11300||11295||0
1623142050000|2021-06-08 08:47:30|11300||11300||11300||11300||0
1623142060000|2021-06-08 08:47:40||11295||11295||11295||11295|0
1623142090000|2021-06-08 08:48:10||11290||11290||11290||11290|85
1623142100000|2021-06-08 08:48:20|11295||11295||11295||11295||0
1623142120000|2021-06-08 08:48:40|11300||11300||11300||11300||0
1623142130000|2021-06-08 08:48:50|11295||11300||11300||11295||0
1623142160000|2021-06-08 08:49:20|11295|11285|11295|11285|11295|11290|11290|11285|151
1623142240000|2021-06-08 08:50:40|11290|11280|11290|11280|11290|11280|11280|11275|405
1623142350000|2021-06-08 08:52:30||11285||11280||11285||11280|0
1623142500000|2021-06-08 08:55:00|11285|11285|11290|11280|11290|11285|11285|11280|50
1623142550000|2021-06-08 08:55:50|11295|11285|11290|11285|11295|11285|11290|11285|261
1623142560000|2021-06-08 08:56:00|11295||11295||11295||11295||7
1623142600000|2021-06-08 08:56:40|11300|11290|11300|11290|11300|11290|11300|11290|0
1623142620000|2021-06-08 08:57:00|11295|11285|11295|11285|11295|11285|11290|11280|386
1623142640000|2021-06-08 08:57:20|11290|11280|11290|11280|11290|11280|11290|11280|0
1623142650000|2021-06-08 08:57:30||11285||11285||11285||11285|0
1623142660000|2021-06-08 08:57:40|11295|11290|11300|11290|11300|11290|11295|11290|32
1623142700000|2021-06-08 08:58:20|11295|11285|11295|11285|11300|11285|11295|11285|0
1623142730000|2021-06-08 08:58:50|11300||11295||11300||11295||0
1623142750000|2021-06-08 08:59:10|11300||11300||11300||11300||0
1623142790000|2021-06-08 08:59:50|11295|11290|11300|11290|11300|11290|11295|11290|0
1623142860000|2021-06-08 09:01:00|11295||11300||11300||11295||0
1623142980000|2021-06-08 09:03:00|11295||11300||11300||11295||180
1623143080000|2021-06-08 09:04:40|11305|11295|11305|11295|11305|11300|11305|11295|492
1623143090000|2021-06-08 09:04:50|11310|11300|11310|11300|11310|11305|11310|11300|383
1623143100000|2021-06-08 09:05:00||11305||11305||11305||11305|0
1623143110000|2021-06-08 09:05:10||11300||11300||11300||11300|0
1623143150000|2021-06-08 09:05:50|11315|11305|11310|11305|11315|11310|11310|11300|146
1623143170000|2021-06-08 09:06:10|11305|11300|11305|11300|11310|11300|11305|11300|90
1623143180000|2021-06-08 09:06:20||11295||11295||11295||11295|0
1623143190000|2021-06-08 09:06:30||11300||11295||11300||11295|35
1623143210000|2021-06-08 09:06:50|11310|11300|11310|11300|11310|11300|11310|11300|0
1623143220000|2021-06-08 09:07:00|11315|11305|11315|11310|11315|11310|11315|11305|115
1623143230000|2021-06-08 09:07:10|11320|11305|11325|11315|11330|11325|11320|11305|2317
1623143260000|2021-06-08 09:07:40|11320|11310|11315|11305|11320|11310|11315|11305|626
1623143270000|2021-06-08 09:07:50|11310|11310|11315|11305|11315|11310|11310|11305|100
1623143310000|2021-06-08 09:08:30||11310||11310||11310||11310|0
1623143320000|2021-06-08 09:08:40|11320||11320||11325||11320||151
1623143370000|2021-06-08 09:09:30|11325|11315|11325|11320|11325|11320|11320|11315|79
1623143380000|2021-06-08 09:09:40|11320|11315|11325|11315|11325|11315|11320|11315|35
1623143440000|2021-06-08 09:10:40|||||||||44
1623143590000|2021-06-08 09:13:10||11320||11320||11320||11320|0
1623143600000|2021-06-08 09:13:20|11330|11315|11330|11320|11330|11320|11330|11315|176
1623143630000|2021-06-08 09:13:50||11325||11320||11325||11320|0
1623143700000|2021-06-08 09:15:00|11335|11325|11330|11320|11335|11325|11330|11320|171
1623143710000|2021-06-08 09:15:10|11325|11315|11325|11315|11325|11315|11325|11315|0
1623143720000|2021-06-08 09:15:20|11320||11325||11325||11320||0
1623143790000|2021-06-08 09:16:30||11320||11320||11320||11320|0
1623143800000|2021-06-08 09:16:40||11315||11320||11320||11315|0
1623143810000|2021-06-08 09:16:50|11330||11330||11330||11330||36
1623143830000|2021-06-08 09:17:10|11325|11315|11325|11315|11325|11315|11325|11315|342
1623143900000|2021-06-08 09:18:20|11320|11310|11315|11310|11320|11310|11315|11310|576
1623143910000|2021-06-08 09:18:30|11320|11315|11325|11315|11325|11315|11320|11310|58
1623143940000|2021-06-08 09:19:00|11320|11310|11320|11310|11320|11310|11320|11310|0
1623143960000|2021-06-08 09:19:20|11315||11320||11320||11315||0
1623143990000|2021-06-08 09:19:50|11315|11305|11315|11305|11315|11305|11315|11305|0
1623144020000|2021-06-08 09:20:20||11310||11310||11310||11310|0
1623144030000|2021-06-08 09:20:30|11320|11315|11320|11315|11320|11315|11320|11315|0
1623144070000|2021-06-08 09:21:10|11325|11320|11325|11315|11325|11320|11325|11315|166
1623144080000|2021-06-08 09:21:20||11320||11315||11320||11315|0
1623144140000|2021-06-08 09:22:20||11320||11320||11320||11320|0
1623144180000|2021-06-08 09:23:00|||||||||1
1623144230000|2021-06-08 09:23:50|11330|11325|11330|11320|11330|11325|11330|11320|158
1623144250000|2021-06-08 09:24:10|11325||11325||11325||11325||0
1623144270000|2021-06-08 09:24:30|11330||11330||11330||11330||50
1623144310000|2021-06-08 09:25:10||11325||11320||11325||11320|411
1623144370000|2021-06-08 09:26:10|11325||11325||11325||11325||0
1623144380000|2021-06-08 09:26:20|11320|11315|11325|11315|11325|11320|11320|11315|390
1623144390000|2021-06-08 09:26:30|11320|11310|11320|11310|11320|11310|11315|11310|22
1623144410000|2021-06-08 09:26:50|11325|11315|11325|11315|11325|11315|11325|11315|0
1623144540000|2021-06-08 09:29:00|11330|11320|11330|11320|11330|11325|11330|11320|626
1623144560000|2021-06-08 09:29:20|11325||11325||11325||11325||0
1623144570000|2021-06-08 09:29:30|11330||11330||11330||11330||0
1623144580000|2021-06-08 09:29:40|||||||||9
1623144620000|2021-06-08 09:30:20|11325|11325|11330|11320|11330|11325|11325|11320|176
1623144750000|2021-06-08 09:32:30|11325|11315|11325|11315|11325|11320|11325|11315|321
1623144800000|2021-06-08 09:33:20|11320|11310|11320|11310|11325|11310|11320|11310|25
1623144830000|2021-06-08 09:33:50|11315||11320||11320||11315||0
1623144840000|2021-06-08 09:34:00|11315||11315||11315||11315||0
1623144850000|2021-06-08 09:34:10|11310|11305|11315|11305|11315|11305|11310|11305|58
1623144860000|2021-06-08 09:34:20|11310||11310||11310||11310||0
1623144870000|2021-06-08 09:34:30||11300||11300||11300||11300|0
1623144920000|2021-06-08 09:35:20|11305|11295|11295|11285|11305|11295|11295|11285|1975
1623144970000|2021-06-08 09:36:10||11290||11290||11290||11290|0
1623144980000|2021-06-08 09:36:20|11290|11285|11290|11280|11290|11290|11290|11280|50
1623145000000|2021-06-08 09:36:40||11285||11285||11285||11285|0
1623145010000|2021-06-08 09:36:50||11280||11280||11280||11280|0
1623145020000|2021-06-08 09:37:00||11285||11280||11285||11280|0
1623145070000|2021-06-08 09:37:50|11285|11275|11285|11275|11285|11275|11280|11275|77
1623145130000|2021-06-08 09:38:50|11280|11270|11285|11275|11285|11275|11280|11270|56
1623145140000|2021-06-08 09:39:00|11280|11270|11280|11270|11280|11270|11280|11270|0
1623145150000|2021-06-08 09:39:10|11275|11265|11280|11270|11280|11270|11275|11265|0
1623145290000|2021-06-08 09:41:30|11285|11275|11290|11280|11290|11285|11285|11275|106
1623145300000|2021-06-08 09:41:40||11285||11280||11285||11280|224
1623145320000|2021-06-08 09:42:00|11295|11285|11290|11285|11295|11285|11290|11285|0
1623145330000|2021-06-08 09:42:10|11295||11295||11295||11295||0
1623145340000|2021-06-08 09:42:20|11290||11295||11295||11290||0
1623145400000|2021-06-08 09:43:20||11290||11290||11290||11285|18
1623145410000|2021-06-08 09:43:30|11300|11295|11305|11295|11305|11295|11300|11295|176
1623145570000|2021-06-08 09:46:10|11310|11300|11310|11300|11310|11305|11310|11300|57
1623145610000|2021-06-08 09:46:50|11315|11305|11325|11315|11325|11315|11315|11305|1331
1623145620000|2021-06-08 09:47:00|||||||||50
1623145660000|2021-06-08 09:47:40|11320|11310|11320|11310|11320|11310|11315|11310|173
1623145680000|2021-06-08 09:48:00|11325|11315|11320|11310|11325|11315|11320|11310|0
1623145700000|2021-06-08 09:48:20|11315|11305|11310|11300|11315|11305|11310|11300|44
1623145710000|2021-06-08 09:48:30|11305|11305|11310|11300|11310|11305|11305|11300|42
1623145740000|2021-06-08 09:49:00|11305|11295|11305|11295|11305|11295|11305|11295|392
1623145750000|2021-06-08 09:49:10|11310|11300|11310|11300|11310|11305|11310|11300|124
1623145850000|2021-06-08 09:50:50||11305||11305||11305||11305|0
1623145860000|2021-06-08 09:51:00|11315||11315||11315||11315||171
1623145870000|2021-06-08 09:51:10|11320|11310|11315|11305|11320|11310|11315|11305|0
1623145920000|2021-06-08 09:52:00|11320|11310|11315|11305|11320|11310|11310|11305|125
1623145930000|2021-06-08 09:52:10||11310||11310||11310||11310|0
1623145950000|2021-06-08 09:52:30|11320||11320||11320||11315||0
1623145960000|2021-06-08 09:52:40|11315|11315|11315|11310|11320|11315|11315|11310|219
1623145970000|2021-06-08 09:52:50|11320||11320||11320||11320||160
1623146010000|2021-06-08 09:53:30|11325|11315|11325|11320|11325|11320|11325|11315|247
1623146060000|2021-06-08 09:54:20|11320|11315|11325|11315|11325|11320|11320|11315|439
1623146070000|2021-06-08 09:54:30|11320|11310|11320|11310|11320|11310|11320|11310|0
1623146080000|2021-06-08 09:54:40||11315||11315||11315||11315|0
1623146090000|2021-06-08 09:54:50|11325||11325||11325||11325||1
1623146150000|2021-06-08 09:55:50|11320||11320||11320||11320||0
1623146160000|2021-06-08 09:56:00|11325||11325||11325||11325||20
1623146170000|2021-06-08 09:56:10||11320||11315||11320||11315|297
1623146360000|2021-06-08 09:59:20|11320||11325||11325||11320||0
1623146380000|2021-06-08 09:59:40|11320||11320||11320||11320||0
1623146400000|2021-06-08 10:00:00|11315|11310|11320|11310|11320|11310|11315|11310|76
1623146430000|2021-06-08 10:00:30|11315|11305|11310|11300|11315|11305|11310|11300|34
1623146460000|2021-06-08 10:01:00|11305|11295|11305|11300|11305|11300|11305|11295|190
1623146470000|2021-06-08 10:01:10|11310|11305|11310|11300|11310|11305|11310|11300|0
1623146520000|2021-06-08 10:02:00|11305|11295|11310|11300|11310|11300|11305|11295|393
1623146660000|2021-06-08 10:04:20|11305|11295|11300|11290|11305|11295|11295|11290|210
1623146690000|2021-06-08 10:04:50|11295||11300||11300||11295||0
1623146700000|2021-06-08 10:05:00||11295||11295||11295||11295|0
1623146730000|2021-06-08 10:05:30|11295|11290|11295|11290|11295|11290|11295|11290|34
1623146770000|2021-06-08 10:06:10|11290|11285|11295|11285|11295|11285|11290|11285|230
1623146780000|2021-06-08 10:06:20|11300|11290|11300|11290|11300|11295|11300|11290|339
1623146800000|2021-06-08 10:06:40||11295||11290||11295||11290|100
1623146820000|2021-06-08 10:07:00|11305|11295|11310|11300|11315|11305|11305|11295|68
1623146830000|2021-06-08 10:07:10|11315|11305|11315|11305|11315|11305|11315|11305|159
1623146840000|2021-06-08 10:07:20|11310|11300|11310|11300|11310|11300|11305|11300|196
1623146890000|2021-06-08 10:08:10|11305||11305||11305||11305||0
1623146900000|2021-06-08 10:08:20|11310||11310||11310||11310||0
1623146980000|2021-06-08 10:09:40|11305||11310||11310||11305||0
1623146990000|2021-06-08 10:09:50|11305|11295|11305|11295|11305|11295|11300|11295|20
1623147040000|2021-06-08 10:10:40|11300||11300||11300||11300||0
1623147060000|2021-06-08 10:11:00|11305|11300|11310|11300|11310|11300|11305|11295|41
1623147070000|2021-06-08 10:11:10|11305|11295|11300|11295|11305|11295|11300|11295|11
1623147090000|2021-06-08 10:11:30|11305||11305||11305||11305||0
1623147110000|2021-06-08 10:11:50|11300||11300||11305||11300||0
1623147140000|2021-06-08 10:12:20|11305|11300|11305|11295|11305|11300|11305|11295|100
1623147170000|2021-06-08 10:12:50|11310|11300|11315|11305|11315|11305|11310|11300|183
1623147190000|2021-06-08 10:13:10||11310||11310||11310||11310|0
1623147220000|2021-06-08 10:13:40|11320||11320||11320||11320||0
1623147230000|2021-06-08 10:13:50|11315|11305|11315|11310|11315|11310|11310|11305|264
1623147240000|2021-06-08 10:14:00|11320||11315||11320||11315||0
1623147250000|2021-06-08 10:14:10|11320||11320||11320||11315||0
1623147300000|2021-06-08 10:15:00|11315||11320||11320||11315||0
1623147310000|2021-06-08 10:15:10|11315|11305|11315|11310|11315|11310|11315|11305|192
1623147320000|2021-06-08 10:15:20|11320||11315||11320||11315||0
1623147340000|2021-06-08 10:15:40|11320||11320||11320||11320||0
1623147350000|2021-06-08 10:15:50|11315|11315|11315|11305|11315|11315|11310|11305|324
1623147360000|2021-06-08 10:16:00|11310|11300|11310|11300|11310|11305|11305|11295|454
1623147370000|2021-06-08 10:16:10|11305|11295|11315|11305|11315|11305|11305|11295|277
1623147380000|2021-06-08 10:16:20|11310|11300|11310|11300|11310|11300|11305|11300|507
1623147390000|2021-06-08 10:16:30|11315|11305|11315|11310|11315|11310|11315|11305|85
1623147400000|2021-06-08 10:16:40|11320||11320||11320||11320||113
1623147410000|2021-06-08 10:16:50|11325|11315|11330|11320|11330|11320|11325|11315|303
1623147420000|2021-06-08 10:17:00|11335|11325|11335|11330|11340|11335|11330|11325|1288
1623147430000|2021-06-08 10:17:10|11330|11325|11330|11325|11330|11325|11330|11325|0
1623147440000|2021-06-08 10:17:20|11335||11335||11335||11335||0
1623147520000|2021-06-08 10:18:40|11330||11335||11335||11330||97
1623147580000|2021-06-08 10:19:40|11330||11335||11335||11330||125
1623147590000|2021-06-08 10:19:50|11330||11330||11330||11330||0
1623147600000|2021-06-08 10:20:00|11325|11320|11320|11310|11330|11320|11315|11305|441
1623147610000|2021-06-08 10:20:10|11325|11315|11325|11315|11330|11320|11325|11315|143
1623147620000|2021-06-08 10:20:20|11330|11320|11330|11320|11330|11320|11330|11320|0
1623147630000|2021-06-08 10:20:30|11325|11315|11325|11315|11330|11315|11325|11315|0
1623147670000|2021-06-08 10:21:10|11330|11320|11330|11320|11330|11320|11330|11320|0
1623147680000|2021-06-08 10:21:20||11325||11325||11325||11325|0
1623147690000|2021-06-08 10:21:30|11335||11335||11335||11335||117
1623147700000|2021-06-08 10:21:40|11330|11320|11340|11330|11340|11335|11325|11320|2222
1623147720000|2021-06-08 10:22:00|11335|11325|11330|11320|11340|11325|11330|11320|7
1623147730000|2021-06-08 10:22:10|11335|11325|11330|11320|11335|11325|11330|11320|0
1623147760000|2021-06-08 10:22:40|11325|11315|11325|11315|11325|11315|11320|11310|0
1623147790000|2021-06-08 10:23:10|11320||11325||11325||11320||0
1623147810000|2021-06-08 10:23:30|11330|11320|11330|11320|11330|11320|11330|11320|0
1623147820000|2021-06-08 10:23:40||11325||11320||11325||11320|0
1623147840000|2021-06-08 10:24:00|11335||11330||11335||11330||0
1623147900000|2021-06-08 10:25:00|11325||11330||11330||11325||0
1623147910000|2021-06-08 10:25:10|11335|11325|11335|11325|11335|11325|11335|11325|0
1623147930000|2021-06-08 10:25:30|11330|11320|11320|11315|11330|11320|11320|11315|136
1623147940000|2021-06-08 10:25:40|11325|11320|11330|11320|11330|11320|11325|11320|31
1623147950000|2021-06-08 10:25:50|11325|11325|11325|11315|11330|11325|11325|11315|3
1623147960000|2021-06-08 10:26:00|11320|11320|11330|11320|11330|11320|11320|11320|25
1623147970000|2021-06-08 10:26:10|11325|11325|11325|11320|11330|11325|11325|11320|0
1623147980000|2021-06-08 10:26:20||11315||11315||11315||11315|0
1623148000000|2021-06-08 10:26:40|11320||11320||11320||11320||0
1623148040000|2021-06-08 10:27:20||11310||11315||11315||11310|176
1623148050000|2021-06-08 10:27:30||11310||11310||11310||11310|7
1623148060000|2021-06-08 10:27:40|11315|11305|11315|11305|11315|11305|11315|11305|0
1623148080000|2021-06-08 10:28:00|11320|11310|11320|11310|11320|11310|11315|11310|115
1623148090000|2021-06-08 10:28:10|11315||11320||11320||11315||41
1623148110000|2021-06-08 10:28:30|11315|11305|11315|11305|11315|11305|11315|11305|0
1623148120000|2021-06-08 10:28:40|11310||11315||11315||11310||0
1623148150000|2021-06-08 10:29:10|11310||11310||11310||11310||0
1623148170000|2021-06-08 10:29:30|11315|11310|11320|11315|11320|11315|11315|11305|107
1623148210000|2021-06-08 10:30:10|11315|11310|11315|11305|11320|11310|11315|11305|6
1623148230000|2021-06-08 10:30:30||11310||11310||11310||11310|0
1623148260000|2021-06-08 10:31:00|11320|11315|11320|11310|11320|11315|11320|11310|43
1623148310000|2021-06-08 10:31:50|11315||11315||11315||11315||0
1623148330000|2021-06-08 10:32:10|11320|11305|11320|11310|11320|11310|11320|11305|0
1623148350000|2021-06-08 10:32:30|11315||11320||11320||11315||0
1623148370000|2021-06-08 10:32:50|11315||11315||11315||11315||0
1623148380000|2021-06-08 10:33:00|11320|11315|11320|11315|11320|11315|11320|11315|41
1623148390000|2021-06-08 10:33:10|11315|11310|11320|11310|11320|11315|11315|11310|0
1623148400000|2021-06-08 10:33:20|11315|11305|11315|11305|11315|11305|11315|11305|0
1623148410000|2021-06-08 10:33:30|11320|11310|11320|11310|11320|11315|11320|11310|0
1623148470000|2021-06-08 10:34:30|11325|11315|11325|11315|11325|11320|11325|11315|256
1623148480000|2021-06-08 10:34:40||11320||11320||11320||11320|0
1623148490000|2021-06-08 10:34:50||11315||11315||11320||11315|0
1623148520000|2021-06-08 10:35:20||11320||11320||11320||11320|199
1623148530000|2021-06-08 10:35:30|||||||||377
1623148540000|2021-06-08 10:35:40|||||||||502
1623148570000|2021-06-08 10:36:10|||||||||486
1623148580000|2021-06-08 10:36:20||11315||11320||11320||11315|89
1623148610000|2021-06-08 10:36:50||11315||11315||11315||11315|432
1623148630000|2021-06-08 10:37:10||11320||11315||11320||11315|0
1623148680000|2021-06-08 10:38:00|11320|11310|11320|11310|11320|11310|11320|11310|0
1623148690000|2021-06-08 10:38:10|11315|11305|11320|11310|11320|11310|11315|11305|56
1623148700000|2021-06-08 10:38:20|11315||11315||11320||11315||0
1623148710000|2021-06-08 10:38:30||11305||11310||11310||11305|3
1623148720000|2021-06-08 10:38:40|11320|11315|11320|11310|11320|11315|11320|11310|62
1623148750000|2021-06-08 10:39:10|11325|11315|11325|11315|11325|11320|11325|11315|345
1623148770000|2021-06-08 10:39:30||11320||11315||11320||11315|164
1623148800000|2021-06-08 10:40:00|11320|11310|11320|11310|11320|11310|11320|11310|0
1623148830000|2021-06-08 10:40:30|11325|11315|11325|11320|11325|11320|11325|11315|0
1623148840000|2021-06-08 10:40:40||11315||11315||11315||11315|0
1623148880000|2021-06-08 10:41:20|11320|11310|11320|11310|11320|11310|11320|11310|0
1623148900000|2021-06-08 10:41:40|11315||11315||11320||11315||0
1623148920000|2021-06-08 10:42:00|11320|11315|11320|11315|11325|11315|11320|11315|44
1623148930000|2021-06-08 10:42:10|11325|11320|11325|11315|11325|11320|11325|11315|102
1623149000000|2021-06-08 10:43:20|11320|11310|11320|11310|11325|11310|11320|11310|18
1623149100000|2021-06-08 10:45:00|11325|11315|11325|11315|11325|11320|11325|11315|36
1623149110000|2021-06-08 10:45:10||11320||11315||11320||11315|158
1623149130000|2021-06-08 10:45:30|11320|11310|11325|11315|11325|11315|11320|11310|0
1623149140000|2021-06-08 10:45:40|11320|11320|11325|11315|11325|11320|11320|11315|354
1623149150000|2021-06-08 10:45:50|11320||11325||11325||11320||0
1623149160000|2021-06-08 10:46:00|11320|11310|11320|11310|11320|11310|11320|11310|0
1623149190000|2021-06-08 10:46:30||11315||11310||11315||11310|0
1623149200000|2021-06-08 10:46:40|11325|11315|11325|11315|11325|11315|11320|11315|205
1623149210000|2021-06-08 10:46:50|11320||11320||11320||11320||0
1623149220000|2021-06-08 10:47:00||11310||11310||11310||11310|0
1623149400000|2021-06-08 10:50:00|11325|11315|11325|11315|11325|11320|11325|11315|0
1623149430000|2021-06-08 10:50:30||11320||11320||11320||11320|1713
1623149440000|2021-06-08 10:50:40|11330||11330||11330||11325||76
1623149500000|2021-06-08 10:51:40|||||||||23
1623149520000|2021-06-08 10:52:00|11325||11325||11325||11325||0
1623149530000|2021-06-08 10:52:10|11330|11325|11330|11320|11330|11325|11330|11320|90
1623149680000|2021-06-08 10:54:40|11325||11330||11330||11325||50
1623149710000|2021-06-08 10:55:10|11325|11325|11330|11320|11330|11325|11325|11320|2906
1623149740000|2021-06-08 10:55:40|11325||11330||11330||11325||310
1623149800000|2021-06-08 10:56:40|11325||11330||11330||11325||0
1623149830000|2021-06-08 10:57:10|11325|11325|11325|11320|11330|11325|11325|11320|43
1623149840000|2021-06-08 10:57:20|11330||11330||11330||11330||9
1623149910000|2021-06-08 10:58:30||11325||11325||11325||11325|0
1623149920000|2021-06-08 10:58:40|11335|11330|11335|11325|11335|11330|11335|11325|171
1623149930000|2021-06-08 10:58:50|11330||11335||11335||11330||804
1623149960000|2021-06-08 10:59:20|11345|11330|11355|11345|11355|11350|11345|11330|2654
1623149970000|2021-06-08 10:59:30|11350|11340|11355|11345|11355|11345|11350|11340|336
1623150000000|2021-06-08 11:00:00||11335||11335||11335||11335|0
1623150130000|2021-06-08 11:02:10|11345|11330|11355|11345|11365|11350|11345|11330|3406
1623150140000|2021-06-08 11:02:20|11360|11350|11360|11355|11365|11360|11355|11350|587
1623150160000|2021-06-08 11:02:40|11365|11360|11365|11355|11365|11360|11365|11355|37
1623150180000|2021-06-08 11:03:00|11360|11360|11375|11370|11380|11370|11360|11360|590
1623150200000|2021-06-08 11:03:20|||||||||5
1623150210000|2021-06-08 11:03:30|11370|11365|11380|11375|11380|11375|11370|11365|588
1623150220000|2021-06-08 11:03:40||11370||11370||11370||11370|11
1623150250000|2021-06-08 11:04:10|11385|11375|11390|11380|11395|11390|11385|11375|1068
1623150260000|2021-06-08 11:04:20|11385|11375|11385|11375|11385|11375|11385|11375|0
1623150330000|2021-06-08 11:05:30|11380|11380|11380|11370|11380|11380|11375|11370|159
1623150350000|2021-06-08 11:05:50|11375|11365|11370|11365|11380|11365|11370|11360|123
1623150390000|2021-06-08 11:06:30|11375|11370|11375|11370|11380|11370|11375|11365|389
1623150400000|2021-06-08 11:06:40|11380||11380||11380||11375||196
1623150420000|2021-06-08 11:07:00|11375||11380||11380||11375||0
1623150440000|2021-06-08 11:07:20||11375||11375||11375||11375|0
1623150460000|2021-06-08 11:07:40|11385|11380|11390|11380|11390|11380|11385|11375|194
1623150470000|2021-06-08 11:07:50|11385||11390||11390||11385||17
1623150490000|2021-06-08 11:08:10|11395|11385|11395|11385|11395|11390|11395|11385|140
1623150500000|2021-06-08 11:08:20|11390||11395||11395||11390||10
1623150510000|2021-06-08 11:08:30|||||||||9
1623150580000|2021-06-08 11:09:40||11390||11390||11390||11390|0
1623150590000|2021-06-08 11:09:50|11400|11395|11405|11400|11405|11400|11395|11390|762
1623150660000|2021-06-08 11:11:00|11410||11410||11410||11410||240
1623150670000|2021-06-08 11:11:10|11405||11410||11410||11405||100
1623150700000|2021-06-08 11:11:40||11405||11405||11405||11405|0
1623150710000|2021-06-08 11:11:50|11415|11410|11415|11410|11415|11410|11415|11410|57
1623150720000|2021-06-08 11:12:00|11420|11415|11420|11410|11420|11415|11420|11410|64
1623150800000|2021-06-08 11:13:20||11415||11415||11415||11415|0
1623150810000|2021-06-08 11:13:30|11425|11420|11425|11420|11425|11420|11425|11415|525
1623150820000|2021-06-08 11:13:40|11420|11415|11420|11415|11425|11415|11420|11415|163
1623150830000|2021-06-08 11:13:50|11425||11425||11425||11425||0
1623150870000|2021-06-08 11:14:30|11430|11420|11425|11420|11430|11425|11425|11420|319
1623150900000|2021-06-08 11:15:00|11430|11425|11440|11430|11440|11430|11430|11425|171
1623150910000|2021-06-08 11:15:10|11435|11425|11440|11430|11440|11430|11430|11425|713
1623150920000|2021-06-08 11:15:20|11435|11425|11435|11425|11435|11425|11430|11425|113
1623150940000|2021-06-08 11:15:40|11430|11420|11420|11415|11430|11420|11420|11415|434
1623150950000|2021-06-08 11:15:50||11410||11415||11415||11410|0
1623151030000|2021-06-08 11:17:10|11415|11410|11415|11410|11420|11410|11415|11410|132
1623151040000|2021-06-08 11:17:20|11420|11415|11420|11415|11420|11415|11420|11410|627
1623151050000|2021-06-08 11:17:30|11425|11420|11425|11415|11430|11420|11425|11415|221
1623151100000|2021-06-08 11:18:20|||||||||11
1623151150000|2021-06-08 11:19:10|11420|11410|11425|11415|11425|11420|11415|11410|1595
1623151160000|2021-06-08 11:19:20|||||||||17
1623151230000|2021-06-08 11:20:30|11430|11420|11435|11425|11435|11425|11425|11420|833
1623151240000|2021-06-08 11:20:40|11430||11435||11435||11430||608
1623151310000|2021-06-08 11:21:50|11430||11435||11435||11430||180
1623151320000|2021-06-08 11:22:00|11430||11430||11430||11430||0
1623151330000|2021-06-08 11:22:10|11435||11435||11435||11435||147
1623151420000|2021-06-08 11:23:40|11440|11430|11435|11425|11445|11435|11435|11425|441
1623151470000|2021-06-08 11:24:30|11430|11420|11425|11420|11430|11420|11425|11420|401
1623151480000|2021-06-08 11:24:40|11430||11425||11430||11425||0
1623151530000|2021-06-08 11:25:30||11415||11415||11420||11415|44
1623151580000|2021-06-08 11:26:20||11420||11420||11420||11420|0
1623151590000|2021-06-08 11:26:30|||||||||55
1623151630000|2021-06-08 11:27:10|11420|11415|11420|11415|11425|11415|11420|11415|85
1623151650000|2021-06-08 11:27:30||11410||11410||11415||11410|203
1623151670000|2021-06-08 11:27:50|11415|11405|11415|11405|11415|11405|11415|11405|50
1623151700000|2021-06-08 11:28:20|11420|11410|11420|11410|11420|11415|11420|11410|654
1623151710000|2021-06-08 11:28:30|11425|11415|11425|11420|11425|11420|11425|11415|128
1623151730000|2021-06-08 11:28:50|11430||11430||11430||11430||0
1623151740000|2021-06-08 11:29:00|11425||11430||11430||11425||0
1623151760000|2021-06-08 11:29:20|11425||11425||11425||11425||0
1623151780000|2021-06-08 11:29:40|11430|11425|11430|11420|11430|11425|11430|11420|82
1623151790000|2021-06-08 11:29:50||11425||11420||11425||11420|150
1623151810000|2021-06-08 11:30:10|11435|11425|11430|11420|11435|11425|11430|11420|496
1623151850000|2021-06-08 11:30:50|11425|11415|11425|11415|11425|11415|11415|11410|205
1623151870000|2021-06-08 11:31:10|11430|11420|11425|11415|11430|11420|11425|11415|15
1623151880000|2021-06-08 11:31:20||11420||11420||11420||11420|0
1623151890000|2021-06-08 11:31:30|11420|11415|11420|11415|11420|11415|11420|11415|32
1623151920000|2021-06-08 11:32:00||11410||11410||11410||11410|4
1623151940000|2021-06-08 11:32:20|11415|11405|11415|11410|11415|11410|11410|11405|201
1623152010000|2021-06-08 11:33:30|11420|11415|11420|11410|11420|11415|11415|11410|332
1623152020000|2021-06-08 11:33:40|11415|11415|11420|11410|11420|11415|11415|11410|132
1623152030000|2021-06-08 11:33:50||11415||11410||11415||11410|0
1623152050000|2021-06-08 11:34:10|11415|11415|11415|11410|11415|11415|11415|11410|50
1623152060000|2021-06-08 11:34:20|11420||11415||11420||11415||0
1623152100000|2021-06-08 11:35:00|||||||||16
1623152110000|2021-06-08 11:35:10|11420|11415|11425|11415|11425|11420|11420|11410|249
1623152130000|2021-06-08 11:35:30|11420||11420||11420||11420||0
1623152140000|2021-06-08 11:35:40|11415|11410|11420|11415|11420|11415|11415|11405|1142
1623152150000|2021-06-08 11:35:50|11425|11420|11425|11415|11425|11420|11425|11415|154
1623152180000|2021-06-08 11:36:20|11420||11420||11420||11420||0
1623152190000|2021-06-08 11:36:30||11410||11410||11410||11410|101
1623152200000|2021-06-08 11:36:40|11415|11405|11415|11405|11415|11405|11415|11405|0
1623152220000|2021-06-08 11:37:00||11410||11410||11410||11410|0
1623152230000|2021-06-08 11:37:10|11420|11415|11420|11410|11420|11415|11415|11410|151
1623152270000|2021-06-08 11:37:50|11415||11415||11415||11415||0
1623152280000|2021-06-08 11:38:00|11420||11420||11420||11420||0
1623152310000|2021-06-08 11:38:30|11415|11405|11410|11400|11415|11405|11405|11400|1109
1623152330000|2021-06-08 11:38:50|11405|11405|11400|11395|11405|11405|11400|11395|1268
1623152340000|2021-06-08 11:39:00|11395|11390|11395|11390|11400|11390|11395|11390|89
1623152350000|2021-06-08 11:39:10|11400|11395|11400|11390|11400|11395|11400|11390|243
1623152390000|2021-06-08 11:39:50|||||||||3
1623152410000|2021-06-08 11:40:10|11395||11395||11395||11395||0
1623152420000|2021-06-08 11:40:20|||||||||14
1623152430000|2021-06-08 11:40:30|11400||11400||11400||11400||0
1623152440000|2021-06-08 11:40:40|11395|11395|11400|11390|11400|11395|11395|11390|36
1623152460000|2021-06-08 11:41:00|11395||11395||11400||11395||150
1623152470000|2021-06-08 11:41:10|11390|11385|11395|11390|11395|11390|11390|11385|78
1623152550000|2021-06-08 11:42:30|11390|11385|11385|11380|11395|11385|11385|11380|1718
1623152640000|2021-06-08 11:44:00|11380|11375|11385|11375|11385|11380|11380|11375|247
1623152700000|2021-06-08 11:45:00|||||||||60
1623152710000|2021-06-08 11:45:10|11390|11380|11390|11385|11390|11385|11385|11380|1168
1623152720000|2021-06-08 11:45:20||11380||11380||11380||11380|0
1623152730000|2021-06-08 11:45:30||11385||11380||11385||11380|1063
1623152750000|2021-06-08 11:45:50|11385||11385||11385||11385||0
1623152820000|2021-06-08 11:47:00|||||||||43
1623152830000|2021-06-08 11:47:10|11390|11385|11390|11380|11390|11385|11390|11380|149
1623152880000|2021-06-08 11:48:00|11385||11385||11385||11385||0
1623152920000|2021-06-08 11:48:40|11390||11390||11390||11390||0
1623152940000|2021-06-08 11:49:00|11385||11385||11385||11385||0
1623152960000|2021-06-08 11:49:20|11390||11390||11390||11390||31
1623153010000|2021-06-08 11:50:10|||||||||9
1623153040000|2021-06-08 11:50:40|11395|11385|11400|11395|11400|11395|11395|11385|1756
1623153050000|2021-06-08 11:50:50|11405||11405||11405||11405||86
1623153080000|2021-06-08 11:51:20|11400||11405||11405||11400||0
1623153120000|2021-06-08 11:52:00|11410|11400|11405|11400|11410|11400|11405|11400|90
1623153140000|2021-06-08 11:52:20|11400|11395|11405|11395|11405|11395|11400|11395|88
1623153150000|2021-06-08 11:52:30|11400||11400||11400||11400||0
1623153180000|2021-06-08 11:53:00|||||||||214
1623153190000|2021-06-08 11:53:10|||||||||2
1623153200000|2021-06-08 11:53:20|11395|11390|11400|11395|11400|11395|11395|11390|92
1623153260000|2021-06-08 11:54:20|11405|11400|11405|11395|11405|11400|11400|11395|298
1623153270000|2021-06-08 11:54:30|11400||11400||11400||11400||0
1623153320000|2021-06-08 11:55:20|11395|11390|11400|11390|11400|11390|11395|11390|73
1623153380000|2021-06-08 11:56:20|11395||11395||11395||11395||0
1623153430000|2021-06-08 11:57:10|11400||11400||11400||11400||120
1623153490000|2021-06-08 11:58:10|11395||11400||11400||11395||0
1623153500000|2021-06-08 11:58:20|11395|11385|11390|11385|11395|11385|11390|11385|208
1623153560000|2021-06-08 11:59:20|11395||11390||11395||11390||456
1623153570000|2021-06-08 11:59:30|11385|11380|11390|11380|11390|11380|11385|11375|318
1623153600000|2021-06-08 12:00:00||11385||11385||11385||11385|150
1623153610000|2021-06-08 12:00:10|11385|11380|11380|11375|11390|11380|11380|11375|584
1623153660000|2021-06-08 12:01:00|11375|11370|11375|11365|11375|11370|11370|11365|749
1623153670000|2021-06-08 12:01:10||11370||11370||11370||11370|0
1623153690000|2021-06-08 12:01:30|11380||11380||11380||11380||151
1623153700000|2021-06-08 12:01:40|11385|11375|11385|11375|11385|11375|11380|11375|312
1623153710000|2021-06-08 12:01:50|11380||11380||11380||11380||0
1623153740000|2021-06-08 12:02:20|11375|11370|11380|11375|11380|11375|11375|11370|55
1623153820000|2021-06-08 12:03:40|11385||11385||11385||11385||87
1623153840000|2021-06-08 12:04:00|11380||11380||11380||11380||0
1623153870000|2021-06-08 12:04:30|11375|11370|11375|11370|11375|11370|11375|11370|104
1623153880000|2021-06-08 12:04:40|11380||11380||11380||11380||0
1623153900000|2021-06-08 12:05:00|11385|11375|11380|11375|11385|11380|11380|11375|417
1623153920000|2021-06-08 12:05:20|11385||11385||11385||11380||25
1623153950000|2021-06-08 12:05:50|11380||11385||11385||11380||32
1623154020000|2021-06-08 12:07:00|11390|11380|11395|11390|11395|11390|11390|11380|588
1623154030000|2021-06-08 12:07:10|11400|11385|11395|11390|11400|11390|11395|11385|0
1623154040000|2021-06-08 12:07:20|11400||11395||11400||11395||0
1623154050000|2021-06-08 12:07:30|11400|11395|11400|11395|11400|11395|11400|11395|50
1623154060000|2021-06-08 12:07:40||11390||11390||11390||11390|0
1623154070000|2021-06-08 12:07:50|11395||11395||11395||11395||0
1623154130000|2021-06-08 12:08:50|11400||11400||11400||11395||0
1623154150000|2021-06-08 12:09:10|11395||11400||11400||11395||0
1623154170000|2021-06-08 12:09:30|11395|11385|11390|11385|11395|11390|11390|11385|603
1623154190000|2021-06-08 12:09:50|11385|11380|11385|11380|11385|11380|11385|11380|33
1623154200000|2021-06-08 12:10:00||11375||11375||11375||11375|0
1623154230000|2021-06-08 12:10:30||11380||11380||11380||11380|0
1623154320000|2021-06-08 12:12:00|11390|11385|11390|11380|11390|11385|11390|11380|138
1623154420000|2021-06-08 12:13:40|11395|11385|11395|11390|11395|11390|11395|11385|195
1623154440000|2021-06-08 12:14:00|11400||11400||11400||11400||128
1623154450000|2021-06-08 12:14:10|11395||11400||11400||11395||50
1623154470000|2021-06-08 12:14:30|11395||11400||11400||11395||0
1623154550000|2021-06-08 12:15:50||11395||11395||11395||11395|0
1623154560000|2021-06-08 12:16:00||11390||11390||11390||11390|0
1623154640000|2021-06-08 12:17:20|11395||11395||11395||11395||0
1623154650000|2021-06-08 12:17:30|11400||11400||11400||11400||0
1623154670000|2021-06-08 12:17:50|11395||11395||11395||11395||0
1623154690000|2021-06-08 12:18:10|11390|11385|11390|11385|11395|11385|11390|11385|482
1623154740000|2021-06-08 12:19:00|11395|11390|11395|11390|11395|11390|11395|11390|247
1623154750000|2021-06-08 12:19:10|11400|11385|11400|11390|11400|11390|11400|11385|0
1623154760000|2021-06-08 12:19:20|11395||11395||11395||11395||0
1623154770000|2021-06-08 12:19:30|11400||11400||11400||11395||0
1623154790000|2021-06-08 12:19:50|||||||||10
1623154800000|2021-06-08 12:20:00||11395||11395||11395||11395|175
1623154810000|2021-06-08 12:20:10|11405|11400|11405|11400|11405|11400|11405|11400|279
1623154830000|2021-06-08 12:20:30|11410||11410||11410||11410||323
1623154840000|2021-06-08 12:20:40|11415|11405|11415|11405|11415|11410|11410|11405|110
1623154850000|2021-06-08 12:20:50||11410||11405||11410||11405|0
1623154860000|2021-06-08 12:21:00|11410|11400|11410|11400|11410|11405|11405|11400|190
1623155020000|2021-06-08 12:23:40||11405||11400||11405||11400|0
1623155050000|2021-06-08 12:24:10|11405|11395|11405|11400|11405|11400|11405|11395|256
1623155060000|2021-06-08 12:24:20|11410|11405|11410|11405|11410|11405|11410|11405|130
1623155100000|2021-06-08 12:25:00|11415|11410|11415|11410|11415|11410|11415|11410|0
1623155140000|2021-06-08 12:25:40|11420|11415|11420|11410|11420|11415|11420|11410|108
1623155190000|2021-06-08 12:26:30|11415||11420||11420||11415||76
1623155210000|2021-06-08 12:26:50|11415||11420||11420||11415||105
1623155240000|2021-06-08 12:27:20|11415||11415||11415||11415||0
1623155270000|2021-06-08 12:27:50|11410|11405|11410|11405|11410|11405|11410|11405|164
1623155320000|2021-06-08 12:28:40|11415|11410|11415|11405|11415|11410|11410|11405|167
1623155340000|2021-06-08 12:29:00|11410|11410|11410|11405|11415|11410|11410|11405|130
1623155400000|2021-06-08 12:30:00|11415||11415||11415||11415||43
1623155410000|2021-06-08 12:30:10||11410||11410||11410||11410|0
1623155420000|2021-06-08 12:30:20||11405||11405||11405||11405|0
1623155430000|2021-06-08 12:30:30||11410||11410||11410||11410|0
1623155450000|2021-06-08 12:30:50||11405||11405||11405||11405|0
1623155470000|2021-06-08 12:31:10|11410||11415||11415||11410||50
1623155560000|2021-06-08 12:32:40|11410||11410||11410||11410||0
1623155570000|2021-06-08 12:32:50|11405|11400|11410|11400|11410|11400|11405|11400|450
1623155640000|2021-06-08 12:34:00|11400|11395|11410|11400|11410|11405|11400|11395|1246
1623155760000|2021-06-08 12:36:00|11405|11395|11405|11400|11405|11400|11400|11395|292
1623155820000|2021-06-08 12:37:00|11410|11405|11415|11405|11415|11405|11410|11400|1495
1623155840000|2021-06-08 12:37:20|11410||11410||11410||11410||0
1623155850000|2021-06-08 12:37:30|11415||11415||11415||11415||50
1623155860000|2021-06-08 12:37:40||11410||11410||11410||11410|0
1623155870000|2021-06-08 12:37:50||11405||11405||11405||11405|0
1623155890000|2021-06-08 12:38:10|11425|11410|11425|11415|11430|11420|11420|11410|1630
1623155900000|2021-06-08 12:38:20|11420|11410|11420|11410|11420|11410|11415|11405|537
1623155950000|2021-06-08 12:39:10|11425|11415|11425|11415|11425|11415|11420|11415|612
1623155970000|2021-06-08 12:39:30|11420||11420||11425||11420||0
1623156020000|2021-06-08 12:40:20||11410||11410||11410||11410|7
1623156070000|2021-06-08 12:41:10|11415||11415||11415||11415||0
1623156090000|2021-06-08 12:41:30|11420|11415|11415|11410|11420|11415|11410|11405|655
1623156110000|2021-06-08 12:41:50|11410|11405|11410|11405|11415|11405|11405|11400|75
1623156160000|2021-06-08 12:42:40|11415|11410|11415|11410|11415|11410|11410|11410|294
1623156180000|2021-06-08 12:43:00|11420||11420||11420||11420||143
1623156230000|2021-06-08 12:43:50|11415|11405|11415|11410|11415|11410|11410|11405|50
1623156250000|2021-06-08 12:44:10|||||||||3
1623156260000|2021-06-08 12:44:20|11420||11420||11420||11420||93
1623156290000|2021-06-08 12:44:50||11415||11415||11415||11415|0
1623156300000|2021-06-08 12:45:00|11425||11425||11425||11425||0
1623156320000|2021-06-08 12:45:20||11420||11420||11420||11420|0
1623156410000|2021-06-08 12:46:50|11430|11425|11425|11415|11435|11425|11420|11410|836
1623156420000|2021-06-08 12:47:00|11430|11420|11430|11420|11430|11420|11430|11415|0
1623156460000|2021-06-08 12:47:40|11425|11425|11420|11410|11430|11425|11420|11410|966
1623156480000|2021-06-08 12:48:00|11415||11420||11420||11415||35
1623156500000|2021-06-08 12:48:20||11415||11410||11415||11410|0
1623156510000|2021-06-08 12:48:30||11415||11415||11415||11415|23
1623156520000|2021-06-08 12:48:40|11415|11410|11415|11410|11415|11410|11410|11405|92
1623156530000|2021-06-08 12:48:50|11410|11405|11415|11405|11415|11405|11410|11405|0
1623156550000|2021-06-08 12:49:10|11410||11410||11410||11410||0
1623156560000|2021-06-08 12:49:20|11405|11400|11400|11390|11410|11400|11400|11390|849
1623156580000|2021-06-08 12:49:40|11395||11395||11395||11395||0
1623156590000|2021-06-08 12:49:50|11390|11385|11390|11385|11390|11385|11390|11385|59
1623156620000|2021-06-08 12:50:20|11395|11390|11395|11390|11395|11390|11395|11385|0
1623156680000|2021-06-08 12:51:20|11400|11395|11400|11390|11400|11395|11390|11385|873
1623156690000|2021-06-08 12:51:30||11395||11390||11395||11390|50
1623156710000|2021-06-08 12:51:50||11395||11395||11395||11395|0
1623156730000|2021-06-08 12:52:10|11405|11400|11400|11395|11410|11400|11400|11395|1579
1623156760000|2021-06-08 12:52:40|11405||11400||11405||11400||38
1623156790000|2021-06-08 12:53:10|11405|11400|11400|11395|11405|11400|11400|11395|524
1623156840000|2021-06-08 12:54:00|11405|11400|11410|11405|11415|11410|11400|11395|996
1623156860000|2021-06-08 12:54:20|11415||11415||11415||11415||0
1623156930000|2021-06-08 12:55:30|11420|11410|11425|11415|11425|11415|11420|11410|71
1623156940000|2021-06-08 12:55:40|11430|11420|11430|11420|11430|11420|11430|11420|291
1623156950000|2021-06-08 12:55:50|11425||11425||11425||11425||0
1623156960000|2021-06-08 12:56:00|||||||||36
1623156970000|2021-06-08 12:56:10|11430||11425||11430||11425||81
1623157020000|2021-06-08 12:57:00|11420|11415|11425|11415|11425|11415|11420|11415|167
1623157110000|2021-06-08 12:58:30||11420||11415||11420||11415|7
1623157120000|2021-06-08 12:58:40|11430|11420|11435|11425|11440|11430|11430|11415|356
1623157150000|2021-06-08 12:59:10||11430||11430||11430||11430|0
1623157240000|2021-06-08 13:00:40|11430|11425|11435|11425|11435|11425|11430|11420|232
1623157260000|2021-06-08 13:01:00|11430||11435||11435||11430||0
1623157270000|2021-06-08 13:01:10|11430||11430||11430||11430||0
1623157280000|2021-06-08 13:01:20|11435||11435||11435||11435||0
1623157290000|2021-06-08 13:01:30|11430||11430||11430||11430||0
1623157300000|2021-06-08 13:01:40|11435||11435||11435||11435||0
1623157330000|2021-06-08 13:02:10||11430||11430||11430||11430|0
1623157350000|2021-06-08 13:02:30|11440|11435|11440|11435|11440|11435|11440|11430|140
1623157370000|2021-06-08 13:02:50|11445|11440|11445|11440|11445|11440|11445|11440|176
1623157400000|2021-06-08 13:03:20|11450|11445|11440|11435|11450|11445|11440|11435|654
1623157430000|2021-06-08 13:03:50|11445|11440|11445|11435|11445|11440|11445|11435|89
1623157460000|2021-06-08 13:04:20||11440||11440||11440||11440|0
1623157470000|2021-06-08 13:04:30||11435||11435||11440||11435|15
1623157530000|2021-06-08 13:05:30|11440|11440|11440|11435|11440|11440|11440|11435|3
1623157540000|2021-06-08 13:05:40|11445|11440|11445|11435|11445|11440|11440|11435|118
1623157550000|2021-06-08 13:05:50|11440|11430|11435|11425|11440|11430|11430|11425|903
1623157570000|2021-06-08 13:06:10|11430||11430||11435||11430||0
1623157580000|2021-06-08 13:06:20|11435|11430|11435|11430|11435|11430|11435|11430|37
1623157600000|2021-06-08 13:06:40||11425||11425||11425||11425|0
1623157620000|2021-06-08 13:07:00||11430||11430||11430||11430|0
1623157640000|2021-06-08 13:07:20|11430|11425|11430|11420|11430|11425|11425|11420|421
1623157650000|2021-06-08 13:07:30||11425||11420||11425||11420|0
1623157660000|2021-06-08 13:07:40|11435|11425|11435|11430|11435|11430|11435|11425|98
1623157710000|2021-06-08 13:08:30|11430|11425|11430|11425|11430|11425|11430|11425|79
1623157730000|2021-06-08 13:08:50|||||||||320
1623157740000|2021-06-08 13:09:00|11425|11420|11430|11420|11430|11420|11425|11415|71
1623157750000|2021-06-08 13:09:10|11425||11425||11425||11425||0
1623157810000|2021-06-08 13:10:10||11415||11415||11415||11415|132
1623157850000|2021-06-08 13:10:50|11420|11420|11430|11420|11430|11425|11420|11420|1048
1623157860000|2021-06-08 13:11:00||11425||11420||11425||11420|1
1623157900000|2021-06-08 13:11:40|11425||11425||11425||11425||0
1623157910000|2021-06-08 13:11:50|11420|11415|11420|11415|11420|11415|11420|11415|122
1623157920000|2021-06-08 13:12:00|||||||||282
1623157940000|2021-06-08 13:12:20|11415|11410|11415|11405|11415|11410|11415|11405|135
1623157950000|2021-06-08 13:12:30||11410||11410||11410||11410|0
1623157990000|2021-06-08 13:13:10|11420|11415|11415|11410|11420|11415|11415|11410|230
1623158000000|2021-06-08 13:13:20|11420|11415|11420|11410|11420|11415|11420|11410|36
1623158020000|2021-06-08 13:13:40||11415||11415||11415||11415|36
1623158070000|2021-06-08 13:14:30|||||||||1
1623158090000|2021-06-08 13:14:50||11410||11415||11415||11410|0
1623158100000|2021-06-08 13:15:00|11415|11410|11420|11410|11420|11410|11415|11410|0
1623158110000|2021-06-08 13:15:10||11415||11410||11415||11410|0
1623158120000|2021-06-08 13:15:20||11415||11410||11415||11410|0
1623158130000|2021-06-08 13:15:30||11415||11415||11415||11415|0
1623158150000|2021-06-08 13:15:50|11425|11420|11425|11415|11425|11420|11420|11415|526
1623158170000|2021-06-08 13:16:10|11420||11420||11420||11420||0
1623158210000|2021-06-08 13:16:50|11415|11410|11420|11410|11420|11410|11415|11410|122
1623158250000|2021-06-08 13:17:30||11415||11415||11415||11415|0
1623158260000|2021-06-08 13:17:40|11425||11425||11425||11425||0
1623158270000|2021-06-08 13:17:50|11430|11425|11420|11410|11430|11425|11420|11410|4050
1623158280000|2021-06-08 13:18:00||11415||11415||11415||11410|0
1623158290000|2021-06-08 13:18:10|11425|11420|11425|11415|11425|11420|11425|11415|267
1623158330000|2021-06-08 13:18:50||11420||11420||11420||11420|0
1623158350000|2021-06-08 13:19:10|11430|11415|11420|11410|11430|11415|11420|11410|336
1623158370000|2021-06-08 13:19:30|11415||11415||11420||11415||0
1623158380000|2021-06-08 13:19:40|11420|11415|11420|11415|11420|11415|11420|11415|29
1623158400000|2021-06-08 13:20:00|||||||||66
1623158410000|2021-06-08 13:20:10|11425||11425||11425||11425||80
1623158420000|2021-06-08 13:20:20|11420||11420||11420||11420||83
1623158430000|2021-06-08 13:20:30||11410||11415||11415||11410|71
1623158440000|2021-06-08 13:20:40||11410||11410||11410||11410|0
1623158500000|2021-06-08 13:21:40|11415|11415|11420|11410|11420|11415|11415|11410|50
1623158530000|2021-06-08 13:22:10|11415|11415|11420|11410|11420|11415|11415|11410|342
1623158540000|2021-06-08 13:22:20|11415|11405|11405|11400|11415|11405|11405|11395|642
1623158570000|2021-06-08 13:22:50|||||||||6
1623158640000|2021-06-08 13:24:00|11410|11405|11410|11405|11410|11405|11410|11400|282
1623158670000|2021-06-08 13:24:30|11405|11400|11405|11400|11410|11400|11405|11400|294
1623158690000|2021-06-08 13:24:50|11410|11405|11410|11400|11410|11405|11405|11400|220
1623158720000|2021-06-08 13:25:20|11405|11395|11405|11395|11405|11395|11400|11395|99
1623158730000|2021-06-08 13:25:30|11410|11400|11410|11400|11410|11400|11410|11400|66
1623158750000|2021-06-08 13:25:50|11405||11405||11405||11405||0
1623158760000|2021-06-08 13:26:00||11395||11395||11395||11395|340
1623158770000|2021-06-08 13:26:10||11400||11400||11400||11395|3
1623158810000|2021-06-08 13:26:50|11410||11410||11410||11410||0
1623158820000|2021-06-08 13:27:00|11405||11410||11410||11405||0
1623158830000|2021-06-08 13:27:10||11405||11405||11405||11405|0
1623158850000|2021-06-08 13:27:30||11400||11400||11400||11400|50
1623158870000|2021-06-08 13:27:50|11405||11405||11405||11405||0
1623158880000|2021-06-08 13:28:00|11400|11395|11400|11395|11400|11395|11400|11395|615
1623158890000|2021-06-08 13:28:10|||||||||56
1623158900000|2021-06-08 13:28:20|||||||||24
1623158920000|2021-06-08 13:28:40|11395|11390|11395|11390|11395|11390|11395|11390|49
1623158930000|2021-06-08 13:28:50||11385||11390||11390||11385|0
1623158990000|2021-06-08 13:29:50|11390|11385|11390|11385|11395|11390|11390|11385|383
1623159000000|2021-06-08 13:30:00|11395|11390|11395|11385|11395|11390|11390|11385|351
1623159010000|2021-06-08 13:30:10|11390|11390|11395|11385|11395|11390|11390|11385|166
1623159030000|2021-06-08 13:30:30||11390||11390||11390||11385|0
1623159040000|2021-06-08 13:30:40|11400|11395|11400|11390|11400|11395|11395|11390|152
1623159060000|2021-06-08 13:31:00|11395|11395|11400|11390|11405|11395|11395|11390|557
1623159080000|2021-06-08 13:31:20||11395||11395||11395||11395|50
1623159090000|2021-06-08 13:31:30|11405|11400|11400|11395|11405|11400|11400|11395|202
1623159120000|2021-06-08 13:32:00|11405||11400||11405||11400||172
1623159140000|2021-06-08 13:32:20|11395|11390|11400|11395|11405|11400|11395|11390|707
1623159150000|2021-06-08 13:32:30|11405|11400|11405|11395|11405|11400|11405|11395|50
1623159160000|2021-06-08 13:32:40|11400||11400||11400||11400||0
1623159170000|2021-06-08 13:32:50|11395|11390|11395|11390|11395|11395|11395|11390|127
1623159180000|2021-06-08 13:33:00||11385||11385||11390||11385|39
1623159200000|2021-06-08 13:33:20||11390||11390||11390||11385|34
1623159210000|2021-06-08 13:33:30||11385||11385||11385||11385|10
1623159220000|2021-06-08 13:33:40||11390||11385||11390||11385|5
1623159230000|2021-06-08 13:33:50||11390||11390||11390||11390|0
1623159250000|2021-06-08 13:34:10|11390|11385|11375|11370|11390|11385|11375|11370|441
1623159260000|2021-06-08 13:34:20|11380|11375|11380|11370|11380|11375|11380|11370|90
1623159280000|2021-06-08 13:34:40|11385|11375|11385|11380|11385|11380|11385|11375|0
1623159290000|2021-06-08 13:34:50|11390|11385|11390|11385|11390|11385|11390|11385|0
1623159300000|2021-06-08 13:35:00|11395||11395||11395||11395||0
1623159310000|2021-06-08 13:35:10|11390||11390||11395||11390||0
1623159350000|2021-06-08 13:35:50|11395|11390|11395|11385|11400|11390|11395|11385|823
1623159360000|2021-06-08 13:36:00|11390|11390|11395|11390|11400|11395|11390|11390|419
1623159380000|2021-06-08 13:36:20|11400|11395|11405|11395|11405|11400|11400|11395|471
1623159400000|2021-06-08 13:36:40||11400||11400||11400||11400|0
1623159420000|2021-06-08 13:37:00|11410|11405|11410|11400|11410|11405|11405|11400|586
1623159440000|2021-06-08 13:37:20|11415|11405|11415|11405|11415|11405|11410|11405|595
1623159450000|2021-06-08 13:37:30||11410||11410||11410||11410|0
1623159480000|2021-06-08 13:38:00|11420|11415|11420|11410|11420|11415|11420|11410|250
1623159500000|2021-06-08 13:38:20||11415||11415||11415||11415|0
1623159510000|2021-06-08 13:38:30|11425|11420|11425|11415|11425|11420|11425|11415|206
1623159520000|2021-06-08 13:38:40|11420|11410|11420|11410|11420|11410|11420|11410|27
1623159540000|2021-06-08 13:39:00|11415|11415|11415|11410|11420|11415|11415|11410|116
1623159550000|2021-06-08 13:39:10|11420||11415||11420||11415||55
1623159560000|2021-06-08 13:39:20|11420|11415|11420|11410|11420|11415|11415|11410|263
1623159580000|2021-06-08 13:39:40|11415||11420||11420||11415||0
1623159590000|2021-06-08 13:39:50|||||||||10
1623159600000|2021-06-08 13:40:00||11415||11415||11415||11415|26
1623159630000|2021-06-08 13:40:30|11425|11420|11420|11415|11425|11420|11420|11415|420
1623159640000|2021-06-08 13:40:40|11425||11425||11425||11420||50
1623159650000|2021-06-08 13:40:50|11420|11410|11420|11410|11420|11410|11420|11410|0
1623159660000|2021-06-08 13:41:00|11415||11420||11420||11415||0
1623159730000|2021-06-08 13:42:10|11415||11420||11420||11415||207
1623159740000|2021-06-08 13:42:20|11415|11415|11420|11410|11420|11415|11415|11410|0
1623159790000|2021-06-08 13:43:10|11415||11420||11420||11415||165
1623159810000|2021-06-08 13:43:30|11415||11420||11420||11415||0
1623159840000|2021-06-08 13:44:00|11415|11405|11415|11410|11415|11410|11410|11405|455
1623159880000|2021-06-08 13:44:40|11420|11415|11420|11415|11420|11415|11420|11410|218
1623159930000|2021-06-08 13:45:30|11425|11420|11425|11415|11425|11420|11420|11415|105
1623159950000|2021-06-08 13:45:50||11420||11420||11420||11420|0
1623159970000|2021-06-08 13:46:10|11420|11415|11425|11415|11425|11415|11420|11415|51
1623159990000|2021-06-08 13:46:30|11420|11410|11420|11410|11420|11410|11415|11410|88
1623160030000|2021-06-08 13:47:10|11415|11405|11420|11410|11420|11410|11410|11405|56
1623160060000|2021-06-08 13:47:40|11415|11405|11415|11410|11415|11410|11410|11405|749
1623160070000|2021-06-08 13:47:50|11420||11420||11420||11420||0
1623160080000|2021-06-08 13:48:00|11415|11415|11420|11410|11425|11420|11415|11410|946
1623160110000|2021-06-08 13:48:30|11425|11415|11425|11420|11425|11420|11420|11415|473
1623160140000|2021-06-08 13:49:00|11430|11425|11430|11420|11430|11425|11430|11420|166
1623160150000|2021-06-08 13:49:10|11435|11425|11435|11430|11435|11430|11435|11425|125
1623160220000|2021-06-08 13:50:20|11440||11435||11440||11435||78
1623160230000|2021-06-08 13:50:30|11430|11425|11430|11425|11430|11425|11430|11425|172
1623160240000|2021-06-08 13:50:40|11435|11430|11435|11430|11440|11430|11435|11430|58
1623160260000|2021-06-08 13:51:00|11440|11425|11435|11425|11440|11425|11435|11425|116
1623160280000|2021-06-08 13:51:20|11430||11430||11430||11430||0
1623160290000|2021-06-08 13:51:30|11425|11420|11425|11420|11430|11425|11425|11420|527
1623160300000|2021-06-08 13:51:40|11430|11425|11425|11420|11430|11425|11425|11420|37
1623160310000|2021-06-08 13:51:50||11415||11415||11415||11415|0
1623160320000|2021-06-08 13:52:00|11420||11425||11425||11420||50
1623160330000|2021-06-08 13:52:10|11420||11425||11425||11420||0
1623160350000|2021-06-08 13:52:30|11420|11420|11425|11415|11425|11420|11420|11415|0
1623160360000|2021-06-08 13:52:40|11420||11425||11425||11420||0
1623160370000|2021-06-08 13:52:50|11420||11420||11420||11420||0
1623160390000|2021-06-08 13:53:10|11415|11410|11415|11410|11415|11410|11415|11410|1134
1623160420000|2021-06-08 13:53:40|11410|11405|11410|11405|11415|11405|11410|11405|775
1623160440000|2021-06-08 13:54:00|11405|11400|11405|11400|11410|11400|11405|11400|134
1623160450000|2021-06-08 13:54:10|11410|11405|11410|11405|11410|11405|11410|11400|234
1623160460000|2021-06-08 13:54:20||11400||11405||11405||11400|0
1623160480000|2021-06-08 13:54:40|11405|11400|11405|11400|11410|11405|11405|11400|277
1623160490000|2021-06-08 13:54:50||11395||11400||11400||11395|0
1623160510000|2021-06-08 13:55:10|11400|11395|11405|11400|11405|11400|11400|11395|235
1623160530000|2021-06-08 13:55:30|||||||||56
1623160540000|2021-06-08 13:55:40|11410|11405|11405|11400|11410|11405|11405|11400|193
1623160610000|2021-06-08 13:56:50|11410|11405|11410|11405|11410|11405|11410|11400|334
1623160640000|2021-06-08 13:57:20|11405|11400|11410|11400|11410|11405|11405|11400|529
1623160650000|2021-06-08 13:57:30|11405||11405||11405||11405||0
1623160660000|2021-06-08 13:57:40||11395||11395||11395||11395|247
1623160670000|2021-06-08 13:57:50|11400||11400||11400||11400||148
1623160680000|2021-06-08 13:58:00|||||||||23
1623160690000|2021-06-08 13:58:10|11395|11390|11395|11385|11395|11390|11395|11385|110
1623160710000|2021-06-08 13:58:30|11390|11390|11395|11385|11395|11390|11390|11385|118
1623160720000|2021-06-08 13:58:40|||||||||40
1623160730000|2021-06-08 13:58:50|11390||11390||11390||11390||38
1623160740000|2021-06-08 13:59:00|11385|11380|11385|11380|11390|11380|11385|11380|103
1623160760000|2021-06-08 13:59:20|11380|11375|11385|11375|11385|11380|11380|11375|210
1623160770000|2021-06-08 13:59:30|11380||11380||11380||11380||40
1623160780000|2021-06-08 13:59:40|11375|11370|11375|11370|11375|11370|11375|11370|76
1623160790000|2021-06-08 13:59:50||11365||11365||11365||11365|178
1623160800000|2021-06-08 14:00:00||11370||11365||11370||11365|0
1623160820000|2021-06-08 14:00:20|11370|11370|11375|11365|11375|11370|11370|11365|155
1623160830000|2021-06-08 14:00:30||11370||11370||11370||11370|0
1623160850000|2021-06-08 14:00:50|11370|11365|11370|11365|11375|11370|11370|11365|166
1623160860000|2021-06-08 14:01:00|11365|11360|11360|11355|11365|11360|11355|11350|1015
1623160880000|2021-06-08 14:01:20|11355|11350|11355|11350|11355|11350|11355|11350|141
1623160900000|2021-06-08 14:01:40|11350|11345|11345|11335|11350|11350|11345|11335|851
1623160910000|2021-06-08 14:01:50||11340||11340||11340||11340|0
1623160920000|2021-06-08 14:02:00|||||||||97
1623160930000|2021-06-08 14:02:10|11350|11345|11350|11340|11350|11345|11350|11340|0
1623160940000|2021-06-08 14:02:20|11345||11345||11345||11345||0
1623160980000|2021-06-08 14:03:00|11350|11335|11345|11335|11350|11335|11340|11335|727
1623160990000|2021-06-08 14:03:10|11340|11330|11340|11330|11340|11330|11340|11330|160
1623161000000|2021-06-08 14:03:20|11345|11335|11345|11335|11345|11340|11340|11335|293
1623161020000|2021-06-08 14:03:40|11350|11340|11345|11340|11350|11345|11340|11335|580
1623161040000|2021-06-08 14:04:00|11340|11335|11340|11330|11340|11335|11340|11330|0
1623161050000|2021-06-08 14:04:10|11345|11335|11345|11340|11345|11340|11345|11335|152
1623161090000|2021-06-08 14:04:50||11335||11340||11340||11335|0
1623161100000|2021-06-08 14:05:00||11335||11340||11340||11335|0
1623161110000|2021-06-08 14:05:10|11350|11345|11350|11345|11350|11345|11350|11345|152
1623161150000|2021-06-08 14:05:50|11355|11350|11345|11340|11355|11350|11345|11340|648
1623161160000|2021-06-08 14:06:00|11350|11345|11350|11345|11355|11350|11350|11345|71
1623161170000|2021-06-08 14:06:10||11340||11340||11340||11340|57
1623161180000|2021-06-08 14:06:20|11355|11345|11360|11350|11360|11355|11355|11345|22
1623161190000|2021-06-08 14:06:30||11355||11350||11355||11350|0
1623161210000|2021-06-08 14:06:50||11355||11355||11355||11355|0
1623161250000|2021-06-08 14:07:30|11365|11360|11370|11360|11370|11365|11365|11360|230
1623161280000|2021-06-08 14:08:00|11365|11355|11370|11360|11370|11360|11360|11355|174
1623161340000|2021-06-08 14:09:00||11365||11365||11365||11365|0
1623161360000|2021-06-08 14:09:20|11375|11370|11370|11360|11375|11370|11365|11360|1261
1623161370000|2021-06-08 14:09:30|11375|11365|11375|11370|11375|11370|11375|11365|229
1623161390000|2021-06-08 14:09:50|11380|11375|11380|11375|11380|11375|11380|11375|260
1623161400000|2021-06-08 14:10:00|11385||11380||11385||11380||197
1623161440000|2021-06-08 14:10:40|11385||11380||11385||11380||35
1623161450000|2021-06-08 14:10:50|11375|11370|11375|11365|11375|11370|11370|11365|0
1623161490000|2021-06-08 14:11:30|11370||11370||11370||11370||0
1623161520000|2021-06-08 14:12:00|||||||||15
1623161530000|2021-06-08 14:12:10||11360||11365||11365||11360|0
1623161540000|2021-06-08 14:12:20|11365|11360|11365|11355|11365|11360|11360|11355|289
1623161550000|2021-06-08 14:12:30||11360||11360||11360||11360|0
1623161560000|2021-06-08 14:12:40||11355||11360||11360||11355|25
1623161570000|2021-06-08 14:12:50||11355||11355||11355||11355|0
1623161580000|2021-06-08 14:13:00|11360|11350|11360|11355|11360|11355|11360|11350|0
1623161590000|2021-06-08 14:13:10||11350||11350||11350||11350|0
1623161620000|2021-06-08 14:13:40||11355||11355||11355||11350|50
1623161640000|2021-06-08 14:14:00||11350||11350||11355||11350|137
1623161660000|2021-06-08 14:14:20||11355||11355||11355||11355|0
1623161680000|2021-06-08 14:14:40|11355|11350|11355|11350|11355|11350|11355|11350|0
1623161700000|2021-06-08 14:15:00|11350|11345|11350|11345|11355|11345|11350|11345|89
1623161730000|2021-06-08 14:15:30|11345|11340|11345|11335|11345|11340|11345|11335|658
1623161740000|2021-06-08 14:15:40||11340||11335||11340||11335|50
1623161750000|2021-06-08 14:15:50||11340||11340||11340||11340|0
1623161760000|2021-06-08 14:16:00|11350||11345||11350||11345||17
1623161770000|2021-06-08 14:16:10|11350||11350||11350||11345||122
1623161780000|2021-06-08 14:16:20|11345|11335|11345|11340|11350|11340|11345|11335|0
1623161790000|2021-06-08 14:16:30|11350||11345||11350||11345||0
1623161840000|2021-06-08 14:17:20|11340|11335|11340|11330|11340|11335|11340|11330|134
1623161850000|2021-06-08 14:17:30||11335||11335||11335||11335|0
1623161860000|2021-06-08 14:17:40|11345||11340||11345||11340||36
1623161870000|2021-06-08 14:17:50|11345|11340|11350|11340|11350|11340|11345|11335|50
1623161890000|2021-06-08 14:18:10|11345||11345||11345||11345||0
1623161900000|2021-06-08 14:18:20|11340|11335|11340|11335|11340|11335|11340|11335|45
1623161920000|2021-06-08 14:18:40|11345|11340|11350|11340|11350|11340|11345|11340|90
1623161970000|2021-06-08 14:19:30|11355|11345|11355|11345|11355|11345|11355|11345|0
1623161980000|2021-06-08 14:19:40|11365|11350|11360|11350|11365|11355|11355|11350|1498
1623162010000|2021-06-08 14:20:10|11355|11345|11355|11345|11360|11345|11350|11345|509
1623162040000|2021-06-08 14:20:40|11360|11350|11360|11350|11360|11350|11360|11350|100
1623162140000|2021-06-08 14:22:20|11355|11345|11355|11345|11355|11345|11350|11345|120
1623162170000|2021-06-08 14:22:50|11350|11350|11355|11350|11355|11350|11350|11350|0
1623162190000|2021-06-08 14:23:10|11350|11345|11355|11345|11355|11345|11350|11345|327
1623162260000|2021-06-08 14:24:20|11350|11340|11345|11335|11350|11340|11345|11335|195
1623162270000|2021-06-08 14:24:30||11340||11340||11340||11340|0
1623162280000|2021-06-08 14:24:40|11350|11345|11350|11345|11355|11345|11350|11345|805
1623162290000|2021-06-08 14:24:50|11345|11340|11350|11340|11350|11340|11345|11340|252
1623162300000|2021-06-08 14:25:00|11345||11345||11345||11345||0
1623162310000|2021-06-08 14:25:10|11340|11335|11350|11340|11350|11340|11340|11335|143
1623162320000|2021-06-08 14:25:20|11345|11345|11350|11345|11350|11345|11345|11340|2
1623162350000|2021-06-08 14:25:50|11355|11350|11355|11350|11355|11350|11355|11345|1
1623162370000|2021-06-08 14:26:10||11345||11345||11345||11345|7
1623162380000|2021-06-08 14:26:20|11350||11355||11355||11350||100
1623162400000|2021-06-08 14:26:40|11350||11355||11355||11350||0
1623162410000|2021-06-08 14:26:50||11350||11350||11350||11345|0
1623162430000|2021-06-08 14:27:10||11345||11345||11345||11345|0
1623162460000|2021-06-08 14:27:40||11350||11350||11350||11350|0
1623162490000|2021-06-08 14:28:10|11350|11345|11355|11345|11355|11345|11350|11340|130
1623162500000|2021-06-08 14:28:20|11350||11355||11355||11350||108
1623162580000|2021-06-08 14:29:40||11350||11350||11350||11350|0
1623162600000|2021-06-08 14:30:00|11350|11345|11350|11340|11355|11345|11345|11340|671
1623162650000|2021-06-08 14:30:50|11345|11335|11345|11335|11345|11335|11340|11335|459
1623162670000|2021-06-08 14:31:10|11340||11340||11345||11340||0
1623162700000|2021-06-08 14:31:40|11345||11345||11345||11340||320
1623162730000|2021-06-08 14:32:10|11340|11330|11345|11335|11345|11340|11340|11330|699
1623162740000|2021-06-08 14:32:20||11340||11340||11340||11340|0
1623162770000|2021-06-08 14:32:50|11350|11345|11350|11345|11350|11345|11350|11345|87
1623162780000|2021-06-08 14:33:00|11355|11350|11355|11350|11355|11350|11355|11345|76
1623162810000|2021-06-08 14:33:30|11360|11355|11355|11350|11360|11355|11350|11345|774
1623162820000|2021-06-08 14:33:40|||||||||69
1623162830000|2021-06-08 14:33:50|11350|11345|11350|11345|11350|11345|11350|11345|9
1623162840000|2021-06-08 14:34:00|11355|11350|11355|11345|11355|11350|11355|11345|0
1623162850000|2021-06-08 14:34:10||11350||11350||11350||11350|0
1623162860000|2021-06-08 14:34:20|11350|11345|11350|11345|11355|11345|11350|11345|50
1623162870000|2021-06-08 14:34:30|11345|11340|11350|11345|11350|11345|11345|11340|183
1623162880000|2021-06-08 14:34:40||11340||11340||11340||11340|0
1623162900000|2021-06-08 14:35:00|11345||11350||11350||11345||0
1623162910000|2021-06-08 14:35:10|11345|11335|11345|11335|11345|11335|11345|11335|136
1623162920000|2021-06-08 14:35:20||11340||11340||11340||11340|0
1623162930000|2021-06-08 14:35:30||11335||11335||11335||11335|124
1623162960000|2021-06-08 14:36:00||11340||11340||11340||11340|0
1623163000000|2021-06-08 14:36:40|11350|11345|11350|11340|11350|11345|11350|11340|91
1623163070000|2021-06-08 14:37:50|11345||11345||11345||11345||0
1623163080000|2021-06-08 14:38:00|11350|11345|11350|11340|11350|11345|11350|11340|155
1623163090000|2021-06-08 14:38:10|11345||11350||11350||11345||79
1623163120000|2021-06-08 14:38:40|11345|11335|11340|11335|11345|11335|11340|11335|349
1623163130000|2021-06-08 14:38:50|11335|11330|11335|11325|11340|11330|11330|11325|100
1623163140000|2021-06-08 14:39:00|11330||11330||11330||11330||0
1623163160000|2021-06-08 14:39:20|11335|11330|11335|11325|11335|11330|11335|11325|0
1623163200000|2021-06-08 14:40:00|11330|11330|11335|11325|11335|11330|11330|11325|258
1623163210000|2021-06-08 14:40:10|11330|11320|11325|11315|11330|11320|11325|11315|582
1623163220000|2021-06-08 14:40:20|11330|11320|11330|11320|11330|11325|11330|11320|50
1623163250000|2021-06-08 14:40:50|||||||||50
1623163290000|2021-06-08 14:41:30||11325||11325||11325||11325|0
1623163320000|2021-06-08 14:42:00|11325|11320|11330|11320|11330|11325|11325|11320|0
1623163330000|2021-06-08 14:42:10|11325|11325|11330|11320|11330|11325|11325|11320|375
1623163350000|2021-06-08 14:42:30||11325||11320||11325||11320|50
1623163370000|2021-06-08 14:42:50|11325|11315|11325|11315|11325|11320|11320|11315|154
1623163420000|2021-06-08 14:43:40|11330|11320|11330|11320|11330|11325|11325|11320|790
1623163430000|2021-06-08 14:43:50|11325||11325||11325||11325||0
1623163440000|2021-06-08 14:44:00|11320|11315|11325|11315|11325|11315|11320|11315|1
1623163480000|2021-06-08 14:44:40|11320|11310|11315|11305|11320|11310|11310|11305|362
1623163500000|2021-06-08 14:45:00|11310|11300|11305|11300|11310|11305|11305|11300|0
1623163530000|2021-06-08 14:45:30|11310|11305|11310|11300|11310|11305|11310|11300|250
1623163610000|2021-06-08 14:46:50|11315|11305|11315|11310|11315|11310|11315|11305|299
1623163620000|2021-06-08 14:47:00|||||||||7
1623163640000|2021-06-08 14:47:20||11305||11310||11310||11305|99
1623163650000|2021-06-08 14:47:30|11320|11315|11320|11315|11320|11315|11320|11315|134
1623163660000|2021-06-08 14:47:40|11325|11320|11325|11315|11325|11320|11325|11315|50
1623163800000|2021-06-08 14:50:00|11330|11320|11330|11320|11330|11325|11325|11320|129
1623163810000|2021-06-08 14:50:10||11325||11325||11325||11320|0
1623163820000|2021-06-08 14:50:20|11325|11320|11325|11320|11325|11320|11325|11320|0
1623163830000|2021-06-08 14:50:30|11330|11325|11330|11320|11330|11325|11330|11320|0
1623163850000|2021-06-08 14:50:50|11325||11325||11325||11325||0
1623163930000|2021-06-08 14:52:10|11320|11315|11320|11315|11320|11315|11320|11315|69
1623163950000|2021-06-08 14:52:30|11315|11310|11320|11310|11320|11315|11315|11310|140
1623163980000|2021-06-08 14:53:00|11315|11305|11315|11305|11315|11305|11310|11305|0
1623164030000|2021-06-08 14:53:50|11310|11300|11310|11300|11310|11300|11305|11300|176
1623164040000|2021-06-08 14:54:00|11305|11295|11300|11290|11305|11295|11300|11290|90
1623164050000|2021-06-08 14:54:10|11295|11285|11295|11290|11295|11290|11295|11285|0
1623164070000|2021-06-08 14:54:30||11285||11285||11285||11285|67
1623164090000|2021-06-08 14:54:50||11290||11290||11290||11290|0
1623164100000|2021-06-08 14:55:00|11300|11295|11300|11295|11305|11295|11300|11295|559
1623164110000|2021-06-08 14:55:10|11305|11300|11300|11290|11305|11300|11300|11290|132
1623164120000|2021-06-08 14:55:20||11295||11295||11295||11295|0
1623164130000|2021-06-08 14:55:30|11305|11300|11305|11295|11305|11300|11300|11295|306
1623164150000|2021-06-08 14:55:50||11300||11300||11300||11300|0
1623164160000|2021-06-08 14:56:00|11300|11295|11300|11295|11305|11295|11300|11295|50
1623164170000|2021-06-08 14:56:10|11295|11290|11295|11290|11295|11290|11295|11290|39
1623164210000|2021-06-08 14:56:50|11290|11285|11290|11285|11295|11285|11290|11280|153
1623164220000|2021-06-08 14:57:00|11295|11290|11295|11285|11295|11290|11295|11285|135
1623164270000|2021-06-08 14:57:50|11290|11280|11285|11280|11290|11280|11285|11280|146
1623164280000|2021-06-08 14:58:00|11290||11285||11290||11285||29
1623164330000|2021-06-08 14:58:50|11290|11285|11290|11280|11290|11285|11290|11280|50
1623164340000|2021-06-08 14:59:00|11295|11285|11295|11290|11295|11290|11295|11285|444
1623164370000|2021-06-08 14:59:30|11290|11285|11295|11285|11295|11285|11290|11285|341
1623164380000|2021-06-08 14:59:40|11290||11295||11295||11290||0
1623164430000|2021-06-08 15:00:30|11290||11295||11295||11290||0
1623164460000|2021-06-08 15:01:00|||||||||1
1623164490000|2021-06-08 15:01:30|11290||11290||11295||11290||17
1623164520000|2021-06-08 15:02:00|11295|11290|11295|11290|11295|11290|11295|11285|58
1623164530000|2021-06-08 15:02:10|11300||11300||11300||11300||69
1623164550000|2021-06-08 15:02:30|11295|11285|11290|11285|11295|11285|11290|11285|780
1623164560000|2021-06-08 15:02:40||11280||11280||11280||11280|0
1623164620000|2021-06-08 15:03:40|11285|11275|11280|11275|11285|11280|11280|11275|61
1623164630000|2021-06-08 15:03:50||11270||11275||11275||11270|174
1623164660000|2021-06-08 15:04:20|11285|11280|11285|11275|11285|11280|11280|11275|528
1623164680000|2021-06-08 15:04:40|11280|11270|11280|11270|11280|11270|11280|11270|286
1623164690000|2021-06-08 15:04:50|11275|11265|11275|11270|11280|11270|11275|11265|57
1623164700000|2021-06-08 15:05:00|11270|11265|11270|11260|11275|11265|11270|11260|138
1623164720000|2021-06-08 15:05:20|11265|11255|11260|11255|11265|11255|11260|11255|191
1623164730000|2021-06-08 15:05:30|11265|11260|11265|11255|11265|11260|11260|11255|193
1623164780000|2021-06-08 15:06:20||11260||11260||11260||11260|0
1623164830000|2021-06-08 15:07:10|11260|11255|11265|11255|11265|11255|11260|11255|271
1623164840000|2021-06-08 15:07:20|11270|11260|11270|11265|11270|11265|11270|11260|37
1623164850000|2021-06-08 15:07:30|11265|11260|11265|11255|11270|11265|11265|11255|172
1623164900000|2021-06-08 15:08:20||11260||11260||11260||11260|0
1623164910000|2021-06-08 15:08:30|11270|11265|11270|11265|11270|11265|11270|11260|109
1623164920000|2021-06-08 15:08:40|11265|11260|11265|11255|11265|11260|11265|11255|207
1623164940000|2021-06-08 15:09:00||11260||11260||11260||11260|50
1623164950000|2021-06-08 15:09:10|11270||11270||11270||11265||50
1623164970000|2021-06-08 15:09:30||11265||11265||11265||11265|0
1623164980000|2021-06-08 15:09:40|11275|11270|11270|11265|11275|11270|11270|11265|992
1623164990000|2021-06-08 15:09:50||11260||11260||11260||11260|438
1623165090000|2021-06-08 15:11:30|11265|11255|11270|11260|11270|11260|11265|11255|166
1623165100000|2021-06-08 15:11:40|11275|11265|11270|11260|11275|11270|11270|11260|245
1623165120000|2021-06-08 15:12:00||11265||11265||11265||11265|0
1623165150000|2021-06-08 15:12:30|11275|11270|11275|11265|11275|11270|11270|11265|859
1623165180000|2021-06-08 15:13:00||11270||11270||11270||11270|0
1623165220000|2021-06-08 15:13:40|11280|11275|11280|11270|11280|11275|11275|11270|302
1623165270000|2021-06-08 15:14:30|11275|11265|11270|11260|11275|11265|11270|11260|603
1623165280000|2021-06-08 15:14:40|11265||11265||11265||11265||0
1623165290000|2021-06-08 15:14:50|||||||||61
1623165350000|2021-06-08 15:15:50|11270|11265|11270|11265|11275|11265|11270|11260|293
1623165360000|2021-06-08 15:16:00|11265|11260|11270|11260|11270|11260|11265|11260|449
1623165370000|2021-06-08 15:16:10|11265||11270||11270||11265||0
1623165410000|2021-06-08 15:16:50|11265||11265||11265||11265||0
1623165420000|2021-06-08 15:17:00|11270|11265|11265|11260|11270|11265|11265|11260|206
1623165480000|2021-06-08 15:18:00|11270|11265|11270|11265|11270|11265|11270|11265|110
1623165510000|2021-06-08 15:18:30|11265|11260|11260|11255|11270|11265|11260|11250|1118
1623165570000|2021-06-08 15:19:30|11255|11250|11255|11250|11255|11250|11250|11245|332
1623165580000|2021-06-08 15:19:40|11250|11245|11250|11245|11255|11250|11250|11245|320
1623165590000|2021-06-08 15:19:50|11255|11240|11250|11245|11255|11250|11250|11240|1768
1623165600000|2021-06-08 15:20:00|11255|11250|11250|11240|11255|11250|11250|11240|2986
1623165610000|2021-06-08 15:20:10|11255|11245|11255|11245|11255|11245|11250|11240|115
1623165620000|2021-06-08 15:20:20|11250||11255||11255||11250||58
1623165630000|2021-06-08 15:20:30|11250|11250|11250|11245|11255|11250|11250|11245|265
1623165650000|2021-06-08 15:20:50|11245|11240|11245|11240|11245|11240|11245|11240|1310
1623165660000|2021-06-08 15:21:00|11240|11235|11240|11235|11240|11235|11240|11235|103
1623165680000|2021-06-08 15:21:20|||||||||78
1623165700000|2021-06-08 15:21:40||11230||11230||11230||11230|5
1623165710000|2021-06-08 15:21:50|11235||11235||11240||11235||216
1623165720000|2021-06-08 15:22:00|11240|11235|11240|11235|11240|11235|11240|11235|91
1623165740000|2021-06-08 15:22:20|||||||||60
1623165750000|2021-06-08 15:22:30||11230||11235||11235||11230|143
1623165760000|2021-06-08 15:22:40|11245|11240|11240|11235|11245|11240|11240|11235|182
1623165790000|2021-06-08 15:23:10|11245|11240|11245|11240|11250|11240|11245|11240|947
1623165810000|2021-06-08 15:23:30|11240|11235|11240|11235|11245|11235|11240|11235|77
1623165820000|2021-06-08 15:23:40|11245|11240|11245|11235|11245|11240|11245|11235|0
1623165830000|2021-06-08 15:23:50|11250|11240|11245|11240|11250|11245|11245|11240|37
1623165840000|2021-06-08 15:24:00|11240|11235|11240|11235|11245|11235|11240|11235|277
1623165860000|2021-06-08 15:24:20|11245|11240|11245|11235|11245|11240|11240|11235|19
1623165870000|2021-06-08 15:24:30||11240||11240||11240||11235|79
1623165900000|2021-06-08 15:25:00|||||||||10
1623165910000|2021-06-08 15:25:10|||||||||4
1623165940000|2021-06-08 15:25:40|11240|11235|11240|11235|11240|11235|11240|11235|454
1623166020000|2021-06-08 15:27:00|11235|11230|11240|11235|11240|11235|11235|11230|534
1623166030000|2021-06-08 15:27:10|||||||||139
1623166050000|2021-06-08 15:27:30||11230||11230||11230||11230|0
1623166060000|2021-06-08 15:27:40|11235|11235|11240|11230|11240|11235|11235|11230|0
1623166070000|2021-06-08 15:27:50|11235||11235||11240||11235||0
1623166080000|2021-06-08 15:28:00|11230|11225|11230|11225|11235|11225|11230|11225|234
1623166090000|2021-06-08 15:28:10|11235|11230|11235|11225|11235|11230|11235|11225|223
1623166100000|2021-06-08 15:28:20|11230||11230||11235||11230||0
1623166130000|2021-06-08 15:28:50|11235|11230|11235|11230|11235|11230|11235|11225|91
1623166140000|2021-06-08 15:29:00|11240|11235|11235|11225|11240|11235|11230|11225|659
1623166150000|2021-06-08 15:29:10|11230||11235||11235||11230||0
1623166170000|2021-06-08 15:29:30|11230|11230|11230|11225|11230|11230|11230|11225|297
1623166180000|2021-06-08 15:29:40|11235||11235||11235||11230||110
1623222020000|2021-06-09 07:00:20|11200|11175|11200|11185|11200|11185|11195|11175|5879
1623222030000|2021-06-09 07:00:30|11195|11180|11225|11200|11225|11200|11185|11175|2197
1623222060000|2021-06-09 07:01:00|11215||11210||11215||11210||0
1623222070000|2021-06-09 07:01:10|11205|11195|11190|11175|11215|11205|11190|11165|790
1623222080000|2021-06-09 07:01:20|11195|11170|11165|11150|11195|11170|11165|11150|903
1623222090000|2021-06-09 07:01:30|11170|11155|11145|11125|11175|11160|11135|11105|2949
1623222100000|2021-06-09 07:01:40|11150|11130|11175|11155|11175|11155|11150|11130|253
1623222110000|2021-06-09 07:01:50||11160||11160||11165||11160|0
1623222120000|2021-06-09 07:02:00|11170|11155|11170|11160|11175|11170|11170|11155|509
1623222130000|2021-06-09 07:02:10|11175|11165|11175|11165|11175|11165|11175|11165|100
1623222140000|2021-06-09 07:02:20|11170|11170|11175|11165|11175|11170|11170|11165|920
1623222200000|2021-06-09 07:03:20|11180|11170|11200|11180|11200|11180|11180|11170|516
1623222210000|2021-06-09 07:03:30|11195|11170|11190|11165|11205|11170|11190|11165|381
1623222220000|2021-06-09 07:03:40|11185|11160|11160|11140|11185|11160|11160|11140|120
1623222230000|2021-06-09 07:03:50|11155|11135|11150|11130|11155|11135|11150|11125|0
1623222240000|2021-06-09 07:04:00|11145|11135|11155|11140|11155|11140|11145|11135|234
1623222250000|2021-06-09 07:04:10||11145||11145||11145||11145|0
1623222260000|2021-06-09 07:04:20|11160|11150|11160|11140|11165|11160|11140|11125|664
1623222290000|2021-06-09 07:04:50|11165|11145|11170|11150|11170|11150|11165|11145|210
1623222310000|2021-06-09 07:05:10|11175||11175||11175||11175||0
1623222330000|2021-06-09 07:05:30|11180|11155|11180|11160|11180|11160|11180|11155|0
1623222360000|2021-06-09 07:06:00|11185|11165|11190|11170|11190|11175|11185|11165|279
1623222370000|2021-06-09 07:06:10|11185|11165|11170|11160|11185|11170|11170|11160|28
1623222390000|2021-06-09 07:06:30|11165|11155|11155|11140|11165|11155|11155|11140|175
1623222400000|2021-06-09 07:06:40|11150|11135|11145|11125|11150|11135|11145|11125|277
1623222480000|2021-06-09 07:08:00|11140|11120|11130|11115|11140|11125|11130|11115|412
1623222490000|2021-06-09 07:08:10|11125|11110|11115|11105|11125|11110|11115|11100|685
1623222500000|2021-06-09 07:08:20||11100||11105||11105||11100|0
1623222520000|2021-06-09 07:08:40||11110||11110||11110||11110|0
1623222530000|2021-06-09 07:08:50||11105||11105||11110||11105|15
1623222550000|2021-06-09 07:09:10|11110|11100|11110|11100|11115|11105|11110|11100|103
1623222600000|2021-06-09 07:10:00|11105|11095|11095|11085|11105|11100|11095|11085|1066
1623222610000|2021-06-09 07:10:10|11090|11080|11080|11065|11090|11080|11080|11060|479
1623222620000|2021-06-09 07:10:20|11085|11070|11085|11075|11085|11075|11085|11070|211
1623222690000|2021-06-09 07:11:30|11080|11070|11075|11065|11085|11075|11075|11065|356
1623222710000|2021-06-09 07:11:50|11070|11060|11075|11065|11075|11070|11070|11060|135
1623222730000|2021-06-09 07:12:10|11080|11075|11070|11060|11080|11075|11070|11060|1196
1623222740000|2021-06-09 07:12:20|11060|11055|11065|11055|11070|11055|11060|11050|100
1623222750000|2021-06-09 07:12:30|11070|11060|11070|11060|11070|11060|11070|11060|50
1623222780000|2021-06-09 07:13:00|11065|11055|11065|11055|11065|11060|11065|11055|52
1623222790000|2021-06-09 07:13:10|11070|11060|11095|11075|11100|11085|11070|11060|720
1623222810000|2021-06-09 07:13:30||11080||11085||11085||11080|0
1623222850000|2021-06-09 07:14:10|11090|11080|11090|11080|11090|11085|11090|11080|50
1623222880000|2021-06-09 07:14:40|11095|11085|11090|11080|11095|11085|11090|11080|0
1623222910000|2021-06-09 07:15:10|11085|11075|11090|11075|11090|11080|11080|11065|362
1623222920000|2021-06-09 07:15:20|11085|11070|11080|11065|11085|11070|11080|11065|156
1623222940000|2021-06-09 07:15:40||11075||11070||11075||11065|120
1623222960000|2021-06-09 07:16:00|11085|11075|11095|11085|11100|11090|11085|11075|447
1623222970000|2021-06-09 07:16:10|11100||11100||11100||11100||0
1623222980000|2021-06-09 07:16:20|11095||11095||11095||11095||0
1623222990000|2021-06-09 07:16:30|11100|11090|11100|11090|11100|11090|11100|11090|0
1623223000000|2021-06-09 07:16:40|11095|11085|11095|11085|11095|11085|11095|11085|10
1623223040000|2021-06-09 07:17:20|11090|11080|11095|11080|11100|11095|11090|11080|560
1623223050000|2021-06-09 07:17:30||11085||11080||11085||11080|0
1623223060000|2021-06-09 07:17:40|11090|11075|11075|11065|11090|11085|11075|11065|1657
1623223070000|2021-06-09 07:17:50|11070|11070|11070|11060|11080|11075|11065|11060|1197
1623223080000|2021-06-09 07:18:00|11065|11055|11080|11070|11080|11070|11065|11055|151
1623223090000|2021-06-09 07:18:10|11075|11065|11080|11065|11080|11065|11075|11065|0
1623223100000|2021-06-09 07:18:20|11075|11070|11085|11075|11090|11080|11075|11065|534
1623223110000|2021-06-09 07:18:30|11090|11080|11085|11075|11090|11080|11085|11075|15
1623223120000|2021-06-09 07:18:40|11080|11070|11085|11075|11085|11075|11080|11070|269
1623223130000|2021-06-09 07:18:50|11080|11070|11085|11075|11085|11075|11080|11070|43
1623223140000|2021-06-09 07:19:00|11090||11085||11090||11085||0
1623223150000|2021-06-09 07:19:10|11090|11080|11090|11080|11090|11080|11090|11080|240
1623223170000|2021-06-09 07:19:30|11085|11075|11085|11075|11085|11075|11085|11075|0
1623223200000|2021-06-09 07:20:00|11090|11080|11095|11085|11095|11085|11090|11080|344
1623223210000|2021-06-09 07:20:10|11090|11080|11090|11080|11090|11080|11090|11080|0
1623223230000|2021-06-09 07:20:30|11095|11085|11095|11080|11095|11085|11095|11080|75
1623223260000|2021-06-09 07:21:00|11090|11085|11090|11080|11090|11085|11090|11080|0
1623223270000|2021-06-09 07:21:10|11095||11095||11095||11095||0
1623223290000|2021-06-09 07:21:30|11090||11090||11090||11090||0
1623223300000|2021-06-09 07:21:40|11095|11075|11090|11080|11095|11080|11085|11075|409
1623223310000|2021-06-09 07:21:50|11085|11075|11085|11075|11085|11075|11085|11075|0
1623223320000|2021-06-09 07:22:00|11080||11080||11080||11080||0
1623223330000|2021-06-09 07:22:10|11085|11080|11085|11075|11090|11080|11085|11075|30
1623223340000|2021-06-09 07:22:20|11080|11070|11075|11065|11080|11075|11075|11065|66
1623223380000|2021-06-09 07:23:00|11080|11070|11080|11070|11080|11075|11080|11070|306
1623223390000|2021-06-09 07:23:10|11085|11075|11090|11080|11090|11080|11085|11075|312
1623223400000|2021-06-09 07:23:20|11085|11075|11085|11075|11085|11080|11085|11075|0
1623223410000|2021-06-09 07:23:30|11090|11080|11090|11080|11090|11080|11090|11080|0
1623223430000|2021-06-09 07:23:50|11085|11075|11085|11075|11085|11075|11085|11075|0
1623223440000|2021-06-09 07:24:00|11090|11080|11090|11080|11090|11080|11090|11080|0
1623223450000|2021-06-09 07:24:10|11095||11095||11095||11095||0
1623223460000|2021-06-09 07:24:20|11090|11085|11095|11085|11095|11090|11090|11085|0
1623223510000|2021-06-09 07:25:10|11090||11090||11090||11090||0
1623223540000|2021-06-09 07:25:40|11085|11080|11080|11070|11090|11080|11080|11070|328
1623223560000|2021-06-09 07:26:00|11085|11075|11085|11075|11085|11075|11085|11075|0
1623223570000|2021-06-09 07:26:10|11080|11070|11080|11070|11080|11070|11080|11070|0
1623223580000|2021-06-09 07:26:20|11085|11075|11080|11070|11085|11075|11080|11070|0
1623223600000|2021-06-09 07:26:40|11085|11075|11085|11075|11085|11075|11085|11075|0
1623223610000|2021-06-09 07:26:50|11090|11080|11085|11075|11090|11080|11085|11075|0
1623223620000|2021-06-09 07:27:00|11090|11080|11090|11080|11090|11080|11090|11080|0
1623223630000|2021-06-09 07:27:10|11085||11090||11090||11085||0
1623223640000|2021-06-09 07:27:20|11085||11090||11090||11085||0
1623223650000|2021-06-09 07:27:30|11085|11075|11095|11085|11095|11090|11085|11075|568
1623223660000|2021-06-09 07:27:40|11090||11095||11095||11090||0
1623223670000|2021-06-09 07:27:50|11090|11080|11095|11085|11095|11085|11090|11080|0
1623223680000|2021-06-09 07:28:00|11090|11090|11095|11085|11100|11090|11090|11085|394
1623223690000|2021-06-09 07:28:10|11090|11080|11090|11080|11090|11080|11085|11080|179
1623223710000|2021-06-09 07:28:30|11095|11085|11105|11095|11105|11100|11095|11085|529
1623223720000|2021-06-09 07:28:40|11100|11100|11105|11090|11105|11100|11100|11090|190
1623223730000|2021-06-09 07:28:50|11100|11085|11100|11085|11100|11085|11100|11085|0
1623223740000|2021-06-09 07:29:00|11095||11095||11095||11095||0
1623223750000|2021-06-09 07:29:10|11090|11080|11090|11080|11090|11080|11090|11080|0
1623223760000|2021-06-09 07:29:20|11095|11085|11090|11080|11095|11085|11090|11080|0
1623223770000|2021-06-09 07:29:30||11075||11075||11075||11075|0
1623223780000|2021-06-09 07:29:40|11085|11080|11090|11080|11090|11080|11085|11080|17
1623223800000|2021-06-09 07:30:00|11095|11085|11090|11080|11095|11085|11090|11080|0
1623223810000|2021-06-09 07:30:10|11095|11085|11095|11085|11095|11085|11090|11080|0
1623223820000|2021-06-09 07:30:20|11100||11100||11100||11100||0
1623223830000|2021-06-09 07:30:30|11105|11090|11110|11100|11110|11100|11105|11090|690
1623223840000|2021-06-09 07:30:40|11105|11095|11100|11090|11105|11095|11100|11090|0
1623223850000|2021-06-09 07:30:50|11105|11095|11105|11095|11105|11095|11105|11095|0
1623223860000|2021-06-09 07:31:00|11110||11110||11110||11110||0
1623223900000|2021-06-09 07:31:40||11100||11105||11105||11100|0
1623223910000|2021-06-09 07:31:50|11115|11110|11110|11095|11120|11110|11110|11095|566
1623223920000|2021-06-09 07:32:00|11105|11100|11100|11090|11105|11100|11100|11090|31
1623223950000|2021-06-09 07:32:30||11095||11090||11095||11090|0
1623223960000|2021-06-09 07:32:40|11105|11095|11105|11090|11105|11095|11105|11090|0
1623223970000|2021-06-09 07:32:50||11095||11095||11095||11095|0
1623223980000|2021-06-09 07:33:00|11100|11090|11105|11095|11110|11100|11100|11090|111
1623224040000|2021-06-09 07:34:00|11110|11105|11115|11105|11115|11105|11110|11100|6
1623224060000|2021-06-09 07:34:20|11110|11100|11105|11095|11110|11100|11105|11095|0
1623224080000|2021-06-09 07:34:40|11110||11110||11110||11110||0
1623224090000|2021-06-09 07:34:50|11105||11105||11105||11105||0
1623224130000|2021-06-09 07:35:30|11110|11105|11105|11095|11110|11105|11105|11095|961
1623224190000|2021-06-09 07:36:30|11110|11100|11105|11095|11115|11110|11105|11095|628
1623224210000|2021-06-09 07:36:50|11100||11100||11105||11100||0
1623224230000|2021-06-09 07:37:10|11095|11090|11095|11090|11095|11090|11095|11090|91
1623224250000|2021-06-09 07:37:30|11100|11095|11100|11090|11100|11095|11100|11090|366
1623224260000|2021-06-09 07:37:40||11095||11095||11095||11095|0
1623224270000|2021-06-09 07:37:50||11090||11095||11095||11090|0
1623224280000|2021-06-09 07:38:00|11105|11100|11110|11100|11110|11100|11105|11100|36
1623224290000|2021-06-09 07:38:10|11105|11095|11105|11095|11105|11095|11105|11095|248
1623224310000|2021-06-09 07:38:30|11110|11100|11110|11100|11110|11100|11110|11100|36
1623224340000|2021-06-09 07:39:00||11095||11095||11095||11095|0
1623224350000|2021-06-09 07:39:10|11105|11100|11105|11095|11105|11100|11105|11095|0
1623224380000|2021-06-09 07:39:40|11110|11100|11110|11100|11110|11100|11110|11095|150
1623224420000|2021-06-09 07:40:20|11115|11105|11110|11100|11115|11105|11105|11100|108
1623224430000|2021-06-09 07:40:30|11105|11095|11105|11095|11105|11095|11105|11095|0
1623224440000|2021-06-09 07:40:40|11100|11090|11100|11090|11100|11090|11100|11090|0
1623224450000|2021-06-09 07:40:50|11095|11085|11095|11085|11095|11085|11095|11085|7
1623224480000|2021-06-09 07:41:20||11090||11085||11090||11085|0
1623224510000|2021-06-09 07:41:50||11090||11085||11090||11085|88
1623224530000|2021-06-09 07:42:10|11100|11090|11095|11090|11100|11095|11095|11090|933
1623224550000|2021-06-09 07:42:30|11100|11095|11100|11090|11100|11095|11095|11090|125
1623224580000|2021-06-09 07:43:00||11095||11090||11095||11090|0
1623224630000|2021-06-09 07:43:50|11095|11085|11095|11085|11095|11090|11090|11085|470
1623224670000|2021-06-09 07:44:30|11090|11080|11085|11075|11090|11080|11085|11075|167
1623224700000|2021-06-09 07:45:00|11090||11090||11090||11090||0
1623224740000|2021-06-09 07:45:40|11085|11080|11090|11080|11090|11080|11085|11075|235
1623224770000|2021-06-09 07:46:10|11085||11090||11090||11085||0
1623224780000|2021-06-09 07:46:20|11085||11085||11085||11085||0
1623224820000|2021-06-09 07:47:00|11090|11085|11100|11090|11100|11095|11090|11085|117
1623224830000|2021-06-09 07:47:10|11095|11085|11095|11085|11100|11085|11095|11085|138
1623224840000|2021-06-09 07:47:20|11100|11090|11100|11090|11100|11090|11095|11085|20
1623224860000|2021-06-09 07:47:40|11095||11100||11100||11095||0
1623224870000|2021-06-09 07:47:50|11095||11100||11100||11095||0
1623224880000|2021-06-09 07:48:00||11095||11090||11095||11090|46
1623224900000|2021-06-09 07:48:20|11095|11095|11100|11090|11105|11095|11095|11090|184
1623224910000|2021-06-09 07:48:30||11095||11095||11095||11095|0
1623224920000|2021-06-09 07:48:40|11105|11090|11100|11090|11105|11090|11100|11090|0
1623224950000|2021-06-09 07:49:10|11095|11085|11090|11085|11095|11085|11090|11085|213
1623224980000|2021-06-09 07:49:40|11095|11090|11100|11090|11100|11090|11095|11085|253
1623224990000|2021-06-09 07:49:50|11095|11085|11095|11085|11095|11085|11090|11085|496
1623225000000|2021-06-09 07:50:00|11100|11090|11100|11090|11100|11095|11100|11090|0
1623225020000|2021-06-09 07:50:20||11095||11095||11095||11095|0
1623225030000|2021-06-09 07:50:30||11090||11090||11090||11090|0
1623225070000|2021-06-09 07:51:10|11095||11100||11100||11095||0
1623225080000|2021-06-09 07:51:20|11095||11095||11100||11095||280
1623225090000|2021-06-09 07:51:30|11100||11095||11100||11095||125
1623225110000|2021-06-09 07:51:50|11090|11085|11090|11085|11090|11085|11090|11085|147
1623225120000|2021-06-09 07:52:00|11095|11090|11100|11090|11100|11090|11090|11085|586
1623225140000|2021-06-09 07:52:20|11105|11095|11105|11095|11105|11095|11105|11095|0
1623225150000|2021-06-09 07:52:30|11110|11100|11110|11100|11115|11105|11110|11100|112
1623225190000|2021-06-09 07:53:10|11105|11105|11110|11100|11110|11105|11105|11100|0
1623225210000|2021-06-09 07:53:30||11105||11105||11105||11105|0
1623225220000|2021-06-09 07:53:40||11100||11100||11100||11100|0
1623225250000|2021-06-09 07:54:10||11105||11105||11105||11105|0
1623225260000|2021-06-09 07:54:20||11100||11100||11100||11100|5
1623225280000|2021-06-09 07:54:40|11105||11105||11105||11105||130
1623225290000|2021-06-09 07:54:50|11100|11095|11100|11090|11100|11095|11100|11090|75
1623225350000|2021-06-09 07:55:50|11105|11095|11095|11090|11105|11095|11095|11085|315
1623225370000|2021-06-09 07:56:10|11100|11095|11100|11090|11105|11095|11100|11090|173
1623225410000|2021-06-09 07:56:50|11095|11085|11090|11075|11095|11085|11090|11075|29
1623225420000|2021-06-09 07:57:00|11085|11080|11090|11080|11090|11080|11075|11070|427
1623225440000|2021-06-09 07:57:20|11085||11085||11085||11085||0
1623225450000|2021-06-09 07:57:30|11080|11075|11085|11075|11085|11075|11080|11070|12
1623225460000|2021-06-09 07:57:40||11070||11070||11070||11070|0
1623225470000|2021-06-09 07:57:50|11090|11075|11090|11080|11090|11080|11090|11075|525
1623225480000|2021-06-09 07:58:00||11075||11075||11075||11075|0
1623225500000|2021-06-09 07:58:20||11080||11080||11080||11080|0
1623225510000|2021-06-09 07:58:30|11095|11085|11095|11085|11095|11085|11090|11080|0
1623225520000|2021-06-09 07:58:40|11105|11090|11080|11075|11105|11095|11080|11075|2735
1623225530000|2021-06-09 07:58:50||11070||11070||11070||11070|97
1623225550000|2021-06-09 07:59:10||11075||11075||11075||11075|0
1623225580000|2021-06-09 07:59:40||11070||11070||11070||11070|45
1623225590000|2021-06-09 07:59:50||11075||11075||11075||11075|0
1623225600000|2021-06-09 08:00:00||11070||11070||11070||11070|0
1623225640000|2021-06-09 08:00:40|11075|11065|11075|11065|11075|11065|11075|11065|163
1623225690000|2021-06-09 08:01:30|11070|11060|11065|11055|11070|11060|11065|11055|130
1623225700000|2021-06-09 08:01:40||11060||11060||11060||11060|0
1623225740000|2021-06-09 08:02:20|11070|11065|11075|11060|11075|11070|11070|11060|729
1623225750000|2021-06-09 08:02:30||11065||11065||11065||11065|0
1623225760000|2021-06-09 08:02:40|11070|11060|11070|11060|11070|11060|11070|11060|0
1623225770000|2021-06-09 08:02:50||11065||11065||11065||11065|0
1623225790000|2021-06-09 08:03:10||11060||11060||11060||11060|0
1623225820000|2021-06-09 08:03:40|11075|11065|11080|11070|11080|11075|11075|11065|251
1623225870000|2021-06-09 08:04:30|11075|11065|11070|11060|11075|11065|11070|11060|30
1623225900000|2021-06-09 08:05:00||11065||11065||11065||11065|0
1623225920000|2021-06-09 08:05:20||11060||11060||11060||11060|0
1623225930000|2021-06-09 08:05:30||11065||11060||11065||11060|0
1623225990000|2021-06-09 08:06:30|11075|11065|11075|11065|11080|11070|11070|11065|97
1623226000000|2021-06-09 08:06:40||11070||11070||11070||11070|0
1623226010000|2021-06-09 08:06:50|11080||11080||11080||11080||0
1623226020000|2021-06-09 08:07:00||11075||11075||11075||11075|0
1623226030000|2021-06-09 08:07:10||11070||11070||11070||11070|0
1623226050000|2021-06-09 08:07:30|11075||11075||11075||11075||0
1623226060000|2021-06-09 08:07:40|11080|11075|11080|11070|11080|11075|11080|11070|28
1623226070000|2021-06-09 08:07:50||11075||11075||11075||11075|0
1623226080000|2021-06-09 08:08:00|11085|11080|11090|11080|11090|11080|11085|11075|29
1623226090000|2021-06-09 08:08:10|11085||11090||11090||11085||0
1623226150000|2021-06-09 08:09:10|11085|11075|11090|11080|11090|11085|11085|11075|133
1623226210000|2021-06-09 08:10:10|11085|11075|11085|11080|11085|11080|11085|11075|0
1623226220000|2021-06-09 08:10:20|||||||||15
1623226230000|2021-06-09 08:10:30|11090||11085||11090||11085||0
1623226240000|2021-06-09 08:10:40|11090||11085||11090||11085||0
1623226260000|2021-06-09 08:11:00|11090||11085||11090||11085||0
1623226270000|2021-06-09 08:11:10|11080|11075|11080|11075|11085|11075|11080|11075|273
1623226290000|2021-06-09 08:11:30|11075|11070|11080|11070|11080|11075|11075|11070|53
1623226350000|2021-06-09 08:12:30|11075||11080||11080||11075||0
1623226360000|2021-06-09 08:12:40|11075|11065|11075|11065|11075|11065|11075|11065|617
1623226370000|2021-06-09 08:12:50|11070|11060|11065|11055|11070|11060|11065|11055|135
1623226380000|2021-06-09 08:13:00|11060|11050|11060|11050|11060|11050|11060|11050|0
1623226400000|2021-06-09 08:13:20|11055||11055||11060||11055||58
1623226420000|2021-06-09 08:13:40|11060|11055|11060|11050|11065|11060|11055|11050|871
1623226450000|2021-06-09 08:14:10||11055||11050||11055||11050|0
1623226460000|2021-06-09 08:14:20|11065|11055|11065|11055|11070|11060|11065|11055|53
1623226470000|2021-06-09 08:14:30|11070|11060|11070|11060|11070|11065|11065|11060|106
1623226480000|2021-06-09 08:14:40|11075|11065|11075|11065|11080|11070|11075|11065|166
1623226490000|2021-06-09 08:14:50|11080|11070|11080|11070|11080|11070|11075|11070|9
1623226510000|2021-06-09 08:15:10|11075|11065|11075|11065|11075|11065|11075|11065|197
1623226530000|2021-06-09 08:15:30|11080|11070|11080|11075|11080|11075|11080|11070|0
1623226550000|2021-06-09 08:15:50|11085||11085||11085||11085||0
1623226560000|2021-06-09 08:16:00|11080||11080||11080||11080||0
1623226590000|2021-06-09 08:16:30|11075|11070|11080|11070|11080|11070|11075|11070|338
1623226610000|2021-06-09 08:16:50|11085|11075|11085|11075|11085|11080|11085|11075|103
1623226800000|2021-06-09 08:20:00|11090|11080|11090|11080|11090|11080|11090|11080|36
1623226810000|2021-06-09 08:20:10|11095||11095||11095||11095||0
1623226820000|2021-06-09 08:20:20|11100|11085|11095|11085|11105|11100|11095|11085|393
1623226840000|2021-06-09 08:20:40|11090|11080|11085|11080|11090|11080|11085|11080|94
1623226850000|2021-06-09 08:20:50|11080|11075|11085|11075|11085|11075|11080|11075|490
1623226930000|2021-06-09 08:22:10|11090|11080|11085|11075|11095|11085|11085|11075|675
1623226960000|2021-06-09 08:22:40||11080||11080||11080||11080|0
1623226970000|2021-06-09 08:22:50|11090|11085|11090|11080|11090|11085|11090|11080|202
1623226990000|2021-06-09 08:23:10||11085||11085||11085||11085|0
1623227010000|2021-06-09 08:23:30||11080||11080||11080||11080|0
1623227030000|2021-06-09 08:23:50||11085||11080||11085||11080|0
1623227050000|2021-06-09 08:24:10|11085|11075|11085|11075|11085|11075|11075|11070|138
1623227100000|2021-06-09 08:25:00||11080||11080||11080||11080|0
1623227110000|2021-06-09 08:25:10|11090|11085|11090|11080|11095|11085|11085|11080|383
1623227120000|2021-06-09 08:25:20|11085|11075|11090|11075|11090|11075|11085|11075|0
1623227130000|2021-06-09 08:25:30|11085||11085||11085||11085||0
1623227210000|2021-06-09 08:26:50|11080|11070|11080|11070|11080|11070|11080|11070|0
1623227220000|2021-06-09 08:27:00|11085|11075|11080|11075|11085|11080|11080|11075|79
1623227230000|2021-06-09 08:27:10|11075|11070|11080|11070|11080|11070|11075|11070|537
1623227240000|2021-06-09 08:27:20|11075|11065|11070|11060|11075|11065|11070|11060|0
1623227300000|2021-06-09 08:28:20||11065||11060||11065||11060|0
1623227390000|2021-06-09 08:29:50|11065|11055|11055|11050|11065|11055|11055|11050|306
1623227400000|2021-06-09 08:30:00|11050|11045|11055|11050|11055|11050|11050|11045|128
1623227410000|2021-06-09 08:30:10|11060|11045|11060|11050|11060|11055|11060|11045|545
1623227450000|2021-06-09 08:30:50|11065|11055|11065|11060|11070|11060|11065|11055|166
1623227470000|2021-06-09 08:31:10|11070||11070||11070||11070||0
1623227480000|2021-06-09 08:31:20|11065|11055|11065|11055|11065|11055|11065|11055|0
1623227500000|2021-06-09 08:31:40|11070|11060|11065|11055|11075|11065|11065|11055|440
1623227570000|2021-06-09 08:32:50|11060|11060|11060|11050|11065|11060|11055|11045|506
1623227610000|2021-06-09 08:33:30||11055||11050||11055||11050|0
1623227690000|2021-06-09 08:34:50||11055||11050||11055||11050|0
1623227770000|2021-06-09 08:36:10|11065|11055|11065|11055|11070|11060|11065|11055|44
1623227790000|2021-06-09 08:36:30|11070|11060|11065|11055|11080|11070|11065|11055|3116
1623227810000|2021-06-09 08:36:50|11060|11050|11065|11055|11065|11060|11060|11050|290
1623227820000|2021-06-09 08:37:00||11060||11055||11060||11055|0
1623227860000|2021-06-09 08:37:40|11060|11060|11060|11050|11060|11060|11060|11050|172
1623227870000|2021-06-09 08:37:50|11065|11055|11070|11065|11070|11065|11060|11055|708
1623227880000|2021-06-09 08:38:00|11075|11060|11085|11075|11085|11075|11075|11060|292
1623227890000|2021-06-09 08:38:10|11090|11080|11090|11080|11090|11080|11090|11080|170
1623227900000|2021-06-09 08:38:20|11085|11085|11085|11075|11085|11085|11085|11075|143
1623227910000|2021-06-09 08:38:30|11090|11085|11095|11085|11095|11085|11090|11080|90
1623227920000|2021-06-09 08:38:40|11090|11080|11080|11075|11090|11085|11080|11075|1679
1623227930000|2021-06-09 08:38:50|11075|11070|11075|11065|11075|11070|11070|11060|413
1623227940000|2021-06-09 08:39:00|11070|11060|11080|11070|11080|11070|11070|11060|349
1623227950000|2021-06-09 08:39:10||11075||11070||11075||11070|5
1623227970000|2021-06-09 08:39:30||11075||11075||11075||11075|0
1623227980000|2021-06-09 08:39:40||11070||11070||11070||11070|192
1623228000000|2021-06-09 08:40:00||11075||11070||11075||11070|11
1623228020000|2021-06-09 08:40:20|11075|11065|11075|11065|11075|11065|11075|11065|139
1623228070000|2021-06-09 08:41:10|11050|11045|11060|11050|11075|11065|11050|11045|5892
1623228080000|2021-06-09 08:41:20|11065|11055|11060|11055|11065|11060|11060|11055|1011
1623228100000|2021-06-09 08:41:40|11065|11060|11060|11055|11065|11060|11060|11055|384
1623228110000|2021-06-09 08:41:50|11065|11060|11065|11055|11065|11060|11060|11055|190
1623228130000|2021-06-09 08:42:10|11060||11060||11060||11060||0
1623228150000|2021-06-09 08:42:30|11055|11050|11055|11050|11055|11050|11055|11050|144
1623228180000|2021-06-09 08:43:00|11050|11045|11045|11040|11055|11045|11045|11040|756
1623228190000|2021-06-09 08:43:10|11050|11045|11050|11045|11055|11045|11050|11045|725
1623228230000|2021-06-09 08:43:50|11055|11050|11060|11050|11060|11050|11055|11050|90
1623228240000|2021-06-09 08:44:00|11055|11055|11055|11050|11055|11055|11055|11050|88
1623228250000|2021-06-09 08:44:10|11060|11055|11060|11050|11060|11055|11055|11050|267
1623228300000|2021-06-09 08:45:00|11055|11045|11055|11045|11055|11045|11055|11045|329
1623228310000|2021-06-09 08:45:10|11050||11050||11050||11050||0
1623228340000|2021-06-09 08:45:40|11055|11050|11060|11050|11060|11055|11055|11050|479
1623228420000|2021-06-09 08:47:00||11055||11055||11055||11055|55
1623228490000|2021-06-09 08:48:10|11065|11060|11070|11060|11070|11060|11065|11055|14
1623228570000|2021-06-09 08:49:30|11075|11065|11075|11065|11075|11070|11070|11060|286
1623228600000|2021-06-09 08:50:00|11080|11070|11080|11075|11085|11080|11080|11070|561
1623228610000|2021-06-09 08:50:10|11085||11085||11085||11085||0
1623228620000|2021-06-09 08:50:20||11080||11080||11080||11080|0
1623228630000|2021-06-09 08:50:30|||||||||16
1623228640000|2021-06-09 08:50:40|11090|11085|11085|11080|11090|11085|11085|11080|49
1623228650000|2021-06-09 08:50:50|11090|11075|11080|11075|11090|11075|11080|11075|302
1623228730000|2021-06-09 08:52:10|11075|11070|11080|11070|11080|11070|11075|11070|1151
1623228790000|2021-06-09 08:53:10|11085|11075|11080|11075|11085|11075|11075|11070|597
1623228800000|2021-06-09 08:53:20|11085||11080||11085||11080||0
1623228910000|2021-06-09 08:55:10|||||||||3
1623228940000|2021-06-09 08:55:40|11085||11080||11085||11080||34
1623228970000|2021-06-09 08:56:10|11085|11080|11090|11085|11090|11085|11080|11075|289
1623228990000|2021-06-09 08:56:30|11085|11080|11085|11080|11085|11080|11085|11080|328
1623229030000|2021-06-09 08:57:10|11090||11085||11090||11085||107
1623229040000|2021-06-09 08:57:20|11090|11085|11080|11075|11090|11085|11080|11070|137
1623229060000|2021-06-09 08:57:40|11085|11080|11085|11080|11085|11080|11085|11080|69
1623229080000|2021-06-09 08:58:00|11090|11085|11090|11080|11090|11085|11090|11080|289
1623229100000|2021-06-09 08:58:20|11085||11085||11085||11085||14
1623229110000|2021-06-09 08:58:30|11090|11075|11085|11075|11090|11075|11085|11075|10
1623229340000|2021-06-09 09:02:20|11080||11085||11085||11080||173
1623229400000|2021-06-09 09:03:20|11075|11070|11095|11085|11095|11085|11075|11070|807
1623229410000|2021-06-09 09:03:30|11090|11090|11105|11100|11110|11100|11090|11085|1284
1623229420000|2021-06-09 09:03:40|11110|11105|11110|11100|11115|11110|11105|11100|598
1623229430000|2021-06-09 09:03:50|11105|11105|11110|11100|11110|11105|11105|11100|301
1623229440000|2021-06-09 09:04:00|11105|11105|11105|11100|11105|11105|11105|11100|105
1623229460000|2021-06-09 09:04:20|11110|11105|11105|11100|11110|11105|11105|11100|19
1623229480000|2021-06-09 09:04:40|11100|11095|11100|11090|11100|11095|11095|11090|281
1623229490000|2021-06-09 09:04:50|11105|11095|11110|11100|11110|11100|11105|11095|68
1623229500000|2021-06-09 09:05:00|11115|11105|11115|11105|11115|11105|11110|11105|0
1623229520000|2021-06-09 09:05:20|11110|11100|11110|11100|11110|11100|11105|11100|36
1623229530000|2021-06-09 09:05:30|11105||11105||11105||11105||0
1623229540000|2021-06-09 09:05:40|11110|11105|11100|11090|11110|11105|11100|11090|186
1623229550000|2021-06-09 09:05:50|11105|11095|11105|11095|11110|11100|11105|11095|497
1623229560000|2021-06-09 09:06:00|11100||11100||11105||11100||22
1623229640000|2021-06-09 09:07:20|11105|11100|11100|11095|11110|11105|11100|11095|593
1623229660000|2021-06-09 09:07:40|11095|11090|11100|11095|11100|11095|11095|11090|103
1623229680000|2021-06-09 09:08:00|11105|11100|11100|11095|11105|11100|11100|11095|212
1623229710000|2021-06-09 09:08:30|11105|11090|11105|11100|11110|11100|11105|11090|202
1623229720000|2021-06-09 09:08:40|11100|11095|11105|11095|11105|11100|11100|11090|746
1623229740000|2021-06-09 09:09:00|11100||11100||11100||11100||0
1623229750000|2021-06-09 09:09:10|11095|11090|11105|11100|11110|11105|11095|11090|1505
1623229760000|2021-06-09 09:09:20|11110|11095|11100|11095|11110|11095|11100|11095|2
1623229770000|2021-06-09 09:09:30|11095|11090|11100|11090|11100|11090|11095|11090|28
1623229780000|2021-06-09 09:09:40||11095||11095||11095||11090|0
1623229790000|2021-06-09 09:09:50|11095|11090|11100|11095|11100|11095|11095|11090|388
1623229800000|2021-06-09 09:10:00|11095|11090|11095|11090|11095|11095|11095|11090|50
1623229810000|2021-06-09 09:10:10|11100|11095|11100|11095|11100|11095|11100|11090|130
1623229820000|2021-06-09 09:10:20||11090||11090||11090||11090|30
1623229830000|2021-06-09 09:10:30|11095||11095||11095||11095||0
1623229840000|2021-06-09 09:10:40|11100|11095|11100|11095|11100|11095|11100|11095|20
1623229850000|2021-06-09 09:10:50|11105||11105||11105||11105||93
1623229860000|2021-06-09 09:11:00||11100||11095||11100||11095|0
1623229910000|2021-06-09 09:11:50|11110|11100|11110|11100|11110|11105|11110|11100|196
1623229920000|2021-06-09 09:12:00||11105||11105||11105||11100|0
1623229940000|2021-06-09 09:12:20||11100||11100||11100||11100|0
1623229960000|2021-06-09 09:12:40||11105||11100||11105||11100|0
1623229980000|2021-06-09 09:13:00|11105|11095|11095|11090|11105|11095|11095|11090|247
1623229990000|2021-06-09 09:13:10|11100|11095|11085|11080|11100|11095|11085|11080|135
1623230000000|2021-06-09 09:13:20|11080|11075|11080|11075|11080|11075|11080|11070|0
1623230010000|2021-06-09 09:13:30||11070||11075||11075||11070|0
1623230030000|2021-06-09 09:13:50|11085|11080|11085|11080|11090|11080|11075|11070|2173
1623230040000|2021-06-09 09:14:00|11080|11075|11080|11075|11080|11075|11080|11075|0
1623230050000|2021-06-09 09:14:10|11085|11080|11085|11080|11085|11080|11085|11080|134
1623230060000|2021-06-09 09:14:20||11075||11075||11080||11075|0
1623230070000|2021-06-09 09:14:30||11080||11080||11080||11080|0
1623230090000|2021-06-09 09:14:50|||||||||74
1623230100000|2021-06-09 09:15:00|11080|11075|11090|11080|11090|11080|11080|11075|73
1623230110000|2021-06-09 09:15:10|11085||11085||11085||11085||0
1623230120000|2021-06-09 09:15:20||11075||11080||11080||11075|0
1623230140000|2021-06-09 09:15:40|11090|11085|11090|11080|11090|11085|11085|11080|154
1623230150000|2021-06-09 09:15:50|11095|11085|11090|11085|11095|11090|11090|11085|397
1623230160000|2021-06-09 09:16:00|11095|11090|11095|11090|11100|11090|11095|11090|25
1623230170000|2021-06-09 09:16:10|11100||11100||11100||11100||36
1623230190000|2021-06-09 09:16:30||11095||11095||11095||11095|74
1623230200000|2021-06-09 09:16:40|11105|11100|11105|11095|11105|11100|11105|11095|28
1623230220000|2021-06-09 09:17:00||11100||11100||11100||11100|0
1623230230000|2021-06-09 09:17:10|11110||11105||11110||11105||112
1623230240000|2021-06-09 09:17:20|11110|11105|11120|11110|11120|11110|11110|11105|369
1623230250000|2021-06-09 09:17:30|11115|11115|11120|11115|11120|11115|11115|11110|120
1623230260000|2021-06-09 09:17:40||11110||11110||11110||11110|0
1623230270000|2021-06-09 09:17:50||11115||11115||11115||11115|0
1623230280000|2021-06-09 09:18:00||11110||11110||11110||11110|0
1623230310000|2021-06-09 09:18:30|11115|11115|11115|11110|11115|11115|11115|11110|36
1623230320000|2021-06-09 09:18:40|11120|11115|11120|11110|11120|11115|11120|11110|300
1623230330000|2021-06-09 09:18:50|11115||11115||11115||11115||0
1623230370000|2021-06-09 09:19:30|11120|11115|11130|11120|11130|11120|11120|11115|130
1623230390000|2021-06-09 09:19:50|11125||11125||11125||11125||0
1623230400000|2021-06-09 09:20:00|11120|11115|11125|11120|11125|11120|11120|11115|66
1623230410000|2021-06-09 09:20:10|11130||11130||11130||11130||0
1623230450000|2021-06-09 09:20:50|11135|11125|11130|11125|11135|11125|11130|11125|139
1623230460000|2021-06-09 09:21:00|11125|11120|11130|11120|11130|11120|11125|11120|50
1623230480000|2021-06-09 09:21:20|11135|11125|11135|11125|11135|11125|11135|11125|74
1623230490000|2021-06-09 09:21:30|11130|11130|11135|11125|11135|11130|11130|11125|50
1623230500000|2021-06-09 09:21:40|11130|11120|11130|11120|11130|11120|11125|11120|394
1623230530000|2021-06-09 09:22:10|11125|11115|11120|11115|11125|11115|11120|11115|32
1623230540000|2021-06-09 09:22:20|11125||11125||11125||11120||0
1623230570000|2021-06-09 09:22:50|11130|11120|11130|11125|11130|11125|11130|11120|246
1623230580000|2021-06-09 09:23:00||11120||11120||11120||11120|0
1623230590000|2021-06-09 09:23:10||11125||11125||11125||11125|0
1623230600000|2021-06-09 09:23:20||11120||11125||11125||11120|0
1623230610000|2021-06-09 09:23:30|11135|11130|11135|11130|11135|11130|11135|11125|193
1623230620000|2021-06-09 09:23:40|11130|11125|11130|11120|11135|11125|11130|11120|104
1623230640000|2021-06-09 09:24:00||11125||11125||11125||11120|82
1623230650000|2021-06-09 09:24:10|11135||11135||11135||11135||120
1623230690000|2021-06-09 09:24:50||11130||11130||11130||11130|0
1623230710000|2021-06-09 09:25:10|11130|11125|11130|11125|11130|11125|11130|11125|47
1623230810000|2021-06-09 09:26:50|11135|11130|11140|11135|11140|11135|11135|11130|354
1623230870000|2021-06-09 09:27:50|11145|11140|11145|11140|11150|11140|11145|11140|202
1623230880000|2021-06-09 09:28:00||11135||11135||11135||11135|0
1623230920000|2021-06-09 09:28:40||11140||11140||11140||11140|60
1623230930000|2021-06-09 09:28:50|11150||11150||11150||11150||139
1623230940000|2021-06-09 09:29:00|11145||11145||11150||11145||0
1623230980000|2021-06-09 09:29:40|11150|11135|11150|11145|11150|11145|11150|11135|213
1623230990000|2021-06-09 09:29:50|11145|11140|11145|11140|11145|11145|11145|11140|52
1623231000000|2021-06-09 09:30:00|11140|11135|11145|11135|11145|11135|11140|11135|114
1623231040000|2021-06-09 09:30:40|11140|11130|11140|11130|11140|11130|11140|11130|0
1623231060000|2021-06-09 09:31:00|11135|11125|11135|11125|11135|11125|11135|11125|0
1623231090000|2021-06-09 09:31:30|11140|11130|11140|11135|11145|11135|11140|11130|115
1623231100000|2021-06-09 09:31:40|11135|11130|11140|11130|11140|11130|11135|11130|50
1623231120000|2021-06-09 09:32:00|11145|11135|11145|11140|11145|11140|11145|11135|32
1623231140000|2021-06-09 09:32:20|11150|11145|11145|11135|11150|11145|11145|11135|154
1623231190000|2021-06-09 09:33:10|11150|11140|11150|11140|11150|11145|11145|11140|83
1623231210000|2021-06-09 09:33:30|11140|11135|11145|11135|11145|11140|11140|11135|900
1623231250000|2021-06-09 09:34:10|||||||||10
1623231260000|2021-06-09 09:34:20|11150|11140|11145|11140|11150|11145|11145|11140|86
1623231270000|2021-06-09 09:34:30|11150|11145|11145|11140|11155|11150|11145|11140|519
1623231280000|2021-06-09 09:34:40|11150|11145|11150|11145|11150|11145|11150|11140|125
1623231300000|2021-06-09 09:35:00|11155||11155||11155||11150||37
1623231310000|2021-06-09 09:35:10||11150||11150||11150||11150|0
1623231320000|2021-06-09 09:35:20|11160|11155|11160|11150|11165|11155|11160|11150|691
1623231380000|2021-06-09 09:36:20|11155|11155|11155|11145|11155|11155|11155|11145|211
1623231390000|2021-06-09 09:36:30|11150||11150||11155||11150||0
1623231400000|2021-06-09 09:36:40|11155||11155||11155||11155||238
1623231410000|2021-06-09 09:36:50|11150||11150||11150||11150||0
1623231420000|2021-06-09 09:37:00|11155|11150|11160|11150|11160|11150|11155|11145|52
1623231450000|2021-06-09 09:37:30|11155||11155||11155||11155||0
1623231510000|2021-06-09 09:38:30|11150|11145|11155|11150|11155|11150|11150|11145|65
1623231520000|2021-06-09 09:38:40|11150|11145|11150|11145|11150|11145|11150|11145|2
1623231530000|2021-06-09 09:38:50|11155|11150|11155|11150|11155|11150|11155|11150|285
1623231540000|2021-06-09 09:39:00|11150|11145|11155|11150|11155|11150|11150|11145|164
1623231550000|2021-06-09 09:39:10|||||||||12
1623231580000|2021-06-09 09:39:40||11145||11145||11145||11145|0
1623231590000|2021-06-09 09:39:50||11150||11145||11150||11145|0
1623231600000|2021-06-09 09:40:00||11150||11145||11150||11145|0
1623231670000|2021-06-09 09:41:10|11150||11150||11150||11150||0
1623231690000|2021-06-09 09:41:30|11145|11140|11145|11140|11150|11140|11145|11140|188
1623231700000|2021-06-09 09:41:40|11150|11145|11155|11145|11155|11145|11150|11140|183
1623231710000|2021-06-09 09:41:50|11150||11150||11155||11150||0
1623231730000|2021-06-09 09:42:10||11140||11140||11140||11140|0
1623231740000|2021-06-09 09:42:20||11145||11145||11145||11145|0
1623231770000|2021-06-09 09:42:50||11140||11140||11140||11140|0
1623231810000|2021-06-09 09:43:30|11145||11150||11150||11145||0
1623231820000|2021-06-09 09:43:40|11145|11135|11145|11135|11145|11135|11140|11135|0
1623231960000|2021-06-09 09:46:00|11150|11140|11155|11150|11155|11150|11150|11140|179
1623231970000|2021-06-09 09:46:10|11160|11155|11160|11150|11160|11155|11160|11150|203
1623231990000|2021-06-09 09:46:30|11165|11155|11165|11155|11170|11160|11165|11155|527
1623232030000|2021-06-09 09:47:10|11160|11150|11160|11155|11160|11155|11160|11150|50
1623232070000|2021-06-09 09:47:50|11165|11160|11165|11155|11165|11160|11165|11155|86
1623232090000|2021-06-09 09:48:10|11170|11165|11170|11165|11170|11165|11170|11160|216
1623232100000|2021-06-09 09:48:20|11175|11170|11175|11170|11180|11170|11175|11170|167
1623232120000|2021-06-09 09:48:40|11180|11175|11180|11175|11185|11175|11180|11170|138
1623232130000|2021-06-09 09:48:50||11170||11170||11170||11170|0
1623232140000|2021-06-09 09:49:00||11175||11175||11175||11175|0
1623232150000|2021-06-09 09:49:10|11185|11170|11185|11175|11190|11180|11185|11170|310
1623232170000|2021-06-09 09:49:30||11180||11180||11180||11180|0
1623232210000|2021-06-09 09:50:10||11175||11180||11180||11175|584
1623232270000|2021-06-09 09:51:10|11175|11170|11175|11170|11185|11180|11175|11170|1688
1623232290000|2021-06-09 09:51:30|11180|11175|11180|11175|11180|11175|11180|11175|303
1623232300000|2021-06-09 09:51:40|11185|11170|11185|11175|11185|11175|11185|11170|114
1623232320000|2021-06-09 09:52:00|11180||11185||11185||11180||77
1623232350000|2021-06-09 09:52:30|11190|11180|11185|11180|11190|11180|11185|11180|0
1623232460000|2021-06-09 09:54:20|11190|11185|11195|11190|11195|11190|11190|11185|125
1623232470000|2021-06-09 09:54:30||11185||11185||11185||11185|0
1623232500000|2021-06-09 09:55:00|11190||11190||11190||11190||0
1623232530000|2021-06-09 09:55:30|11195||11195||11195||11190||78
1623232560000|2021-06-09 09:56:00|11190||11190||11190||11190||0
1623232610000|2021-06-09 09:56:50|11195|11190|11195|11190|11195|11190|11195|11190|36
1623232620000|2021-06-09 09:57:00|11190|11185|11190|11185|11195|11185|11190|11185|50
1623232630000|2021-06-09 09:57:10|11195||11195||11195||11195||0
1623232670000|2021-06-09 09:57:50|11190||11190||11190||11190||0
1623232680000|2021-06-09 09:58:00|11195||11195||11195||11195||0
1623232700000|2021-06-09 09:58:20|11190||11190||11190||11190||0
1623232710000|2021-06-09 09:58:30|11185|11180|11185|11180|11190|11180|11185|11180|36
1623232730000|2021-06-09 09:58:50|11180|11175|11180|11175|11180|11175|11180|11170|54
1623232750000|2021-06-09 09:59:10|11185||11180||11185||11180||76
1623232770000|2021-06-09 09:59:30||11170||11170||11170||11170|0
1623232800000|2021-06-09 10:00:00|11175|11165|11175|11165|11175|11165|11175|11165|0
1623232820000|2021-06-09 10:00:20||11170||11165||11170||11165|155
1623232830000|2021-06-09 10:00:30||11170||11170||11170||11170|0
1623232840000|2021-06-09 10:00:40||11165||11165||11165||11165|0
1623232860000|2021-06-09 10:01:00||11170||11170||11170||11170|0
1623232880000|2021-06-09 10:01:20||11165||11165||11170||11165|0
1623232890000|2021-06-09 10:01:30|11170|11160|11165|11155|11170|11160|11165|11155|2
1623232920000|2021-06-09 10:02:00|11160||11165||11165||11160||50
1623232990000|2021-06-09 10:03:10|11170|11160|11170|11160|11170|11165|11165|11160|383
1623233000000|2021-06-09 10:03:20|11165|11165|11165|11160|11165|11165|11165|11160|0
1623233040000|2021-06-09 10:04:00||11155||11155||11155||11155|0
1623233100000|2021-06-09 10:05:00|11160||11165||11165||11160||75
1623233130000|2021-06-09 10:05:30|11170|11160|11170|11165|11170|11165|11170|11160|38
1623233140000|2021-06-09 10:05:40|11175|11170|11175|11165|11175|11170|11170|11165|385
1623233230000|2021-06-09 10:07:10|11180|11170|11180|11175|11180|11175|11180|11170|69
1623233250000|2021-06-09 10:07:30|11175|11170|11180|11170|11180|11170|11175|11170|96
1623233280000|2021-06-09 10:08:00||11175||11175||11175||11175|0
1623233300000|2021-06-09 10:08:20|11185|11180|11185|11180|11195|11185|11185|11180|775
1623233310000|2021-06-09 10:08:30|11180|11175|11185|11175|11185|11180|11180|11175|206
1623233320000|2021-06-09 10:08:40||11180||11180||11180||11180|0
1623233330000|2021-06-09 10:08:50||11175||11175||11175||11175|155
1623233380000|2021-06-09 10:09:40|11190|11180|11190|11180|11190|11180|11190|11180|229
1623233390000|2021-06-09 10:09:50|11185|11175|11185|11180|11190|11180|11185|11175|1000
1623233410000|2021-06-09 10:10:10|11180|11175|11180|11175|11180|11175|11180|11175|89
1623233440000|2021-06-09 10:10:40|11175|11170|11180|11170|11180|11170|11175|11170|62
1623233460000|2021-06-09 10:11:00|11175|11165|11170|11165|11175|11165|11170|11165|113
1623233470000|2021-06-09 10:11:10|11165|11160|11160|11155|11165|11160|11160|11150|339
1623233480000|2021-06-09 10:11:20|11165|11160|11170|11160|11170|11160|11165|11160|224
1623233490000|2021-06-09 10:11:30|11165||11170||11170||11165||99
1623233500000|2021-06-09 10:11:40|11165|11165|11165|11160|11170|11165|11165|11160|70
1623233520000|2021-06-09 10:12:00|11170|11165|11175|11165|11175|11165|11170|11160|68
1623233530000|2021-06-09 10:12:10|11170|11160|11170|11160|11170|11160|11170|11160|7
1623233580000|2021-06-09 10:13:00|11165|11155|11165|11155|11165|11155|11165|11155|0
1623233590000|2021-06-09 10:13:10|11160||11165||11165||11160||48
1623233610000|2021-06-09 10:13:30|11160||11160||11160||11160||0
1623233630000|2021-06-09 10:13:50|11165|11160|11170|11160|11170|11160|11165|11160|40
1623233640000|2021-06-09 10:14:00|11165||11165||11165||11165||0
1623233650000|2021-06-09 10:14:10|11170|11165|11170|11165|11175|11165|11170|11165|35
1623233660000|2021-06-09 10:14:20|11175||11175||11175||11175||0
1623233670000|2021-06-09 10:14:30|11170||11175||11175||11170||0
1623233680000|2021-06-09 10:14:40|11170||11170||11170||11170||0
1623233690000|2021-06-09 10:14:50||11160||11160||11160||11160|0
1623233750000|2021-06-09 10:15:50|11165|11155|11170|11160|11170|11160|11160|11155|1186
1623233760000|2021-06-09 10:16:00||11165||11165||11165||11165|0
1623233800000|2021-06-09 10:16:40|11160|11155|11165|11160|11170|11160|11160|11155|1066
1623233860000|2021-06-09 10:17:40|11160|11155|11165|11160|11165|11160|11160|11155|278
1623233880000|2021-06-09 10:18:00|11170|11165|11170|11160|11170|11165|11165|11160|303
1623233930000|2021-06-09 10:18:50|11175|11165|11175|11170|11180|11170|11175|11165|680
1623233970000|2021-06-09 10:19:30|11170|11165|11175|11165|11175|11170|11170|11165|265
1623233980000|2021-06-09 10:19:40||11170||11170||11170||11170|0
1623233990000|2021-06-09 10:19:50||11165||11170||11170||11165|0
1623234030000|2021-06-09 10:20:30|11170|11165|11170|11165|11170|11165|11170|11165|55
1623234080000|2021-06-09 10:21:20|11165|11160|11165|11160|11165|11160|11165|11160|75
1623234110000|2021-06-09 10:21:50|11170|11165|11170|11165|11175|11165|11170|11160|179
1623234140000|2021-06-09 10:22:20|11175||11175||11175||11175||184
1623234220000|2021-06-09 10:23:40|11180|11170|11180|11170|11185|11175|11180|11170|198
1623234230000|2021-06-09 10:23:50||11175||11175||11175||11175|0
1623234290000|2021-06-09 10:24:50|11175|11170|11175|11170|11180|11170|11175|11170|177
1623234300000|2021-06-09 10:25:00||11165||11165||11165||11165|0
1623234320000|2021-06-09 10:25:20|11180|11170|11180|11170|11180|11170|11180|11170|61
1623234330000|2021-06-09 10:25:30|11175||11175||11175||11175||0
1623234350000|2021-06-09 10:25:50|11180||11180||11180||11180||30
1623234360000|2021-06-09 10:26:00|11175|11165|11175|11165|11175|11170|11175|11165|36
1623234380000|2021-06-09 10:26:20|11170|11160|11170|11160|11170|11160|11170|11160|0
1623234390000|2021-06-09 10:26:30||11165||11160||11165||11160|171
1623234420000|2021-06-09 10:27:00|11165||11165||11165||11165||0
1623234510000|2021-06-09 10:28:30|11170||11170||11170||11170||128
1623234520000|2021-06-09 10:28:40|11165||11165||11165||11165||0
1623234530000|2021-06-09 10:28:50|11160|11155|11160|11155|11160|11155|11160|11155|33
1623234550000|2021-06-09 10:29:10|11155|11150|11160|11150|11160|11150|11155|11150|36
1623234590000|2021-06-09 10:29:50|11155|11145|11155|11145|11155|11145|11155|11145|0
1623234600000|2021-06-09 10:30:00|11150||11150||11155||11150||25
1623234610000|2021-06-09 10:30:10|11155|11150|11150|11145|11155|11150|11150|11145|150
1623234710000|2021-06-09 10:31:50|||||||||38
1623234720000|2021-06-09 10:32:00|11155|11150|11150|11145|11155|11150|11150|11145|547
1623234730000|2021-06-09 10:32:10|11155|11150|11155|11145|11155|11150|11150|11145|89
1623234760000|2021-06-09 10:32:40||11150||11150||11150||11150|0
1623234780000|2021-06-09 10:33:00|11160|11155|11160|11150|11160|11155|11160|11150|408
1623234950000|2021-06-09 10:35:50|11155||11155||11155||11155||0
1623234960000|2021-06-09 10:36:00|11160|11155|11160|11155|11160|11155|11160|11155|60
1623234980000|2021-06-09 10:36:20||11150||11150||11150||11150|78
1623235000000|2021-06-09 10:36:40|11155||11155||11155||11155||0
1623235050000|2021-06-09 10:37:30|11150|11145|11145|11140|11150|11145|11145|11140|208
1623235070000|2021-06-09 10:37:50|11150|11145|11150|11140|11155|11145|11150|11140|159
1623235080000|2021-06-09 10:38:00|11145|11145|11160|11150|11160|11150|11145|11140|67
1623235090000|2021-06-09 10:38:10|11165|11155|11170|11160|11170|11160|11165|11155|92
1623235110000|2021-06-09 10:38:30||11165||11165||11165||11165|0
1623235120000|2021-06-09 10:38:40|11175|11170|11175|11165|11175|11170|11175|11165|34
1623235160000|2021-06-09 10:39:20|11170||11170||11170||11170||0
1623235200000|2021-06-09 10:40:00|11165|11160|11165|11160|11170|11160|11165|11160|7
1623235210000|2021-06-09 10:40:10|11170|11165|11170|11160|11170|11165|11170|11160|183
1623235220000|2021-06-09 10:40:20||11165||11160||11165||11160|0
1623235230000|2021-06-09 10:40:30||11165||11165||11165||11165|0
1623235240000|2021-06-09 10:40:40|11175|11170|11175|11170|11175|11170|11175|11170|146
1623235270000|2021-06-09 10:41:10|11180|11175|11180|11170|11180|11175|11175|11170|134
1623235280000|2021-06-09 10:41:20|11175||11175||11175||11175||0
1623235320000|2021-06-09 10:42:00|11180|11175|11180|11175|11180|11175|11180|11170|85
1623235330000|2021-06-09 10:42:10|11185|11180|11190|11180|11190|11185|11185|11175|114
1623235340000|2021-06-09 10:42:20|11185|11175|11185|11175|11185|11175|11185|11175|0
1623235350000|2021-06-09 10:42:30||11180||11175||11180||11175|0
1623235500000|2021-06-09 10:45:00|11180|11165|11175|11165|11180|11170|11170|11165|2161
1623235510000|2021-06-09 10:45:10||11170||11170||11170||11170|0
1623235570000|2021-06-09 10:46:10|11180|11175|11190|11180|11190|11180|11180|11175|391
1623235580000|2021-06-09 10:46:20||11185||11185||11185||11185|0
1623235600000|2021-06-09 10:46:40|11195|11190|11195|11185|11195|11190|11195|11185|64
1623235610000|2021-06-09 10:46:50|11190|11190|11195|11190|11195|11190|11190|11185|27
1623235620000|2021-06-09 10:47:00||11185||11185||11185||11185|0
1623235650000|2021-06-09 10:47:30||11190||11185||11190||11185|50
1623235660000|2021-06-09 10:47:40|11190||11190||11190||11190||0
1623235670000|2021-06-09 10:47:50|11185|11180|11185|11175|11185|11180|11180|11175|302
1623235680000|2021-06-09 10:48:00|11180||11180||11180||11180||0
1623235700000|2021-06-09 10:48:20|11185|11180|11185|11180|11185|11180|11185|11175|63
1623235710000|2021-06-09 10:48:30|11180|11175|11185|11180|11185|11180|11180|11175|95
1623235720000|2021-06-09 10:48:40||11175||11175||11175||11175|0
1623235730000|2021-06-09 10:48:50|11180||11180||11185||11180||12
1623235740000|2021-06-09 10:49:00|11185||11185||11185||11185||34
1623235750000|2021-06-09 10:49:10|11180||11185||11185||11180||0
1623235770000|2021-06-09 10:49:30|11180||11185||11185||11180||50
1623235800000|2021-06-09 10:50:00|11180||11185||11185||11180||22
1623235820000|2021-06-09 10:50:20|11180||11185||11185||11180||0
1623235900000|2021-06-09 10:51:40|11190|11180|11195|11185|11195|11185|11190|11180|309
1623235930000|2021-06-09 10:52:10|11190||11190||11190||11190||0
1623235940000|2021-06-09 10:52:20|11195|11180|11185|11180|11195|11180|11185|11180|185
1623235990000|2021-06-09 10:53:10|11190|11185|11195|11185|11195|11185|11190|11185|73
1623236000000|2021-06-09 10:53:20||11190||11185||11190||11185|75
1623236050000|2021-06-09 10:54:10|11190||11195||11195||11190||0
1623236110000|2021-06-09 10:55:10|11190||11190||11190||11190||0
1623236130000|2021-06-09 10:55:30|11195|11190|11195|11190|11200|11190|11195|11190|27
1623236220000|2021-06-09 10:57:00|11190|11185|11190|11185|11190|11185|11190|11185|66
1623236250000|2021-06-09 10:57:30||11180||11180||11180||11180|0
1623236280000|2021-06-09 10:58:00|11195|11185|11195|11185|11195|11185|11195|11185|30
1623236320000|2021-06-09 10:58:40|11190|11190|11190|11180|11190|11190|11190|11180|0
1623236370000|2021-06-09 10:59:30|11195|11185|11190|11185|11195|11185|11190|11185|78
1623236520000|2021-06-09 11:02:00|11185|11175|11185|11180|11185|11180|11185|11175|892
1623236530000|2021-06-09 11:02:10||11175||11175||11175||11175|0
1623236540000|2021-06-09 11:02:20|11180|11180|11185|11175|11185|11180|11180|11175|156
1623236600000|2021-06-09 11:03:20|11190|11180|11185|11175|11190|11185|11180|11175|441
1623236630000|2021-06-09 11:03:50|11180|11180|11185|11175|11185|11180|11180|11175|50
1623236680000|2021-06-09 11:04:40|11180||11180||11180||11180||0
1623236690000|2021-06-09 11:04:50|11175|11170|11175|11165|11180|11170|11175|11165|28
1623236700000|2021-06-09 11:05:00|11170||11175||11175||11170||0
1623236720000|2021-06-09 11:05:20|11170||11170||11170||11170||0
1623236740000|2021-06-09 11:05:40|11175|11170|11175|11170|11175|11170|11175|11165|93
1623236750000|2021-06-09 11:05:50|11170|11165|11180|11170|11185|11175|11170|11165|89
1623236790000|2021-06-09 11:06:30||11175||11175||11175||11175|0
1623236800000|2021-06-09 11:06:40|11185|11180|11185|11175|11185|11180|11185|11175|38
1623236870000|2021-06-09 11:07:50|11180|11170|11180|11170|11180|11170|11175|11170|151
1623236900000|2021-06-09 11:08:20|11175|11165|11175|11165|11175|11165|11175|11165|0
1623236940000|2021-06-09 11:09:00||11170||11170||11170||11165|0
1623236960000|2021-06-09 11:09:20|11180|11175|11180|11170|11180|11175|11180|11170|32
1623236990000|2021-06-09 11:09:50|11175||11175||11175||11175||0
1623237000000|2021-06-09 11:10:00|11170|11165|11170|11165|11170|11165|11170|11165|24
1623237080000|2021-06-09 11:11:20|11165|11160|11160|11155|11170|11160|11160|11155|101
1623237110000|2021-06-09 11:11:50|11155|11150|11160|11155|11160|11155|11155|11150|88
1623237120000|2021-06-09 11:12:00||11150||11155||11155||11150|50
1623237130000|2021-06-09 11:12:10|11165|11160|11165|11160|11165|11160|11165|11160|364
1623237140000|2021-06-09 11:12:20||11155||11155||11155||11155|0
1623237190000|2021-06-09 11:13:10|11170|11160|11180|11170|11180|11170|11170|11160|335
1623237200000|2021-06-09 11:13:20|11175||11175||11175||11175||0
1623237230000|2021-06-09 11:13:50|11180|11165|11180|11170|11180|11175|11175|11165|287
1623237240000|2021-06-09 11:14:00|11175||11175||11175||11175||0
1623237280000|2021-06-09 11:14:40|11180|11175|11180|11170|11180|11175|11180|11170|45
1623237320000|2021-06-09 11:15:20|11175|11165|11175|11165|11175|11165|11170|11165|36
1623237390000|2021-06-09 11:16:30|11180|11170|11175|11170|11180|11175|11175|11170|267
1623237400000|2021-06-09 11:16:40|11180||11180||11180||11175||115
1623237410000|2021-06-09 11:16:50|11175|11165|11175|11165|11175|11165|11175|11165|0
1623237430000|2021-06-09 11:17:10||11170||11170||11170||11165|0
1623237440000|2021-06-09 11:17:20|||||||||85
1623237450000|2021-06-09 11:17:30||11165||11165||11165||11165|28
1623237600000|2021-06-09 11:20:00|11170|11160|11170|11165|11170|11165|11165|11160|1100
1623237610000|2021-06-09 11:20:10|11175|11160|11175|11165|11175|11170|11175|11160|158
1623237660000|2021-06-09 11:21:00|11180|11170|11180|11170|11180|11175|11180|11170|388
1623237670000|2021-06-09 11:21:10|11175||11175||11175||11175||0
1623237690000|2021-06-09 11:21:30|||||||||38
1623237710000|2021-06-09 11:21:50|11170|11165|11170|11165|11170|11165|11170|11165|47
1623237720000|2021-06-09 11:22:00|11175|11170|11175|11170|11175|11170|11175|11165|92
1623237730000|2021-06-09 11:22:10|11170|11165|11170|11160|11170|11165|11170|11160|36
1623237740000|2021-06-09 11:22:20||11165||11165||11165||11160|0
1623237760000|2021-06-09 11:22:40|11175||11175||11175||11175||42
1623237790000|2021-06-09 11:23:10|11180|11170|11180|11175|11180|11175|11180|11170|36
1623237800000|2021-06-09 11:23:20|11185|11180|11180|11175|11185|11180|11180|11175|50
1623237810000|2021-06-09 11:23:30|11185|11180|11185|11175|11185|11180|11185|11175|82
1623237820000|2021-06-09 11:23:40|11180||11185||11185||11180||50
1623237830000|2021-06-09 11:23:50|11180||11180||11180||11180||0
1623237840000|2021-06-09 11:24:00|11185|11180|11185|11175|11185|11180|11185|11175|57
1623237860000|2021-06-09 11:24:20|11180||11185||11185||11180||4
1623237920000|2021-06-09 11:25:20|11180||11185||11185||11180||0
1623237930000|2021-06-09 11:25:30|11180||11185||11185||11180||0
1623237940000|2021-06-09 11:25:40|11180||11180||11185||11180||0
1623237970000|2021-06-09 11:26:10|11185|11180|11185|11180|11185|11180|11185|11180|156
1623238040000|2021-06-09 11:27:20|11180|11175|11185|11180|11185|11180|11180|11175|28
1623238050000|2021-06-09 11:27:30|11190|11185|11185|11180|11190|11185|11185|11180|106
1623238060000|2021-06-09 11:27:40|11190|11185|11190|11180|11190|11185|11190|11180|37
1623238270000|2021-06-09 11:31:10|11185|11175|11185|11175|11185|11175|11180|11175|124
1623238280000|2021-06-09 11:31:20||11180||11180||11180||11180|0
1623238310000|2021-06-09 11:31:50|11180|11175|11180|11175|11180|11175|11180|11175|36
1623238320000|2021-06-09 11:32:00|11175|11170|11175|11170|11175|11170|11175|11170|124
1623238330000|2021-06-09 11:32:10|11170|11165|11175|11165|11175|11165|11170|11165|54
1623238340000|2021-06-09 11:32:20|11170||11170||11170||11170||0
1623238350000|2021-06-09 11:32:30|11165|11160|11170|11160|11170|11160|11165|11160|54
1623238360000|2021-06-09 11:32:40|11165|11165|11170|11165|11170|11165|11165|11155|453
1623238370000|2021-06-09 11:32:50|11165|11160|11165|11160|11170|11160|11165|11160|70
1623238390000|2021-06-09 11:33:10||11155||11155||11155||11155|0
1623238400000|2021-06-09 11:33:20|11160|11150|11160|11150|11160|11155|11155|11150|98
1623238430000|2021-06-09 11:33:50|11165|11155|11165|11160|11165|11160|11165|11155|122
1623238440000|2021-06-09 11:34:00||11155||11160||11160||11155|82
1623238450000|2021-06-09 11:34:10|11160|11155|11155|11150|11160|11155|11150|11145|152
1623238500000|2021-06-09 11:35:00|11160|11155|11160|11155|11160|11155|11160|11155|89
1623238510000|2021-06-09 11:35:10|11155|11150|11155|11145|11160|11150|11155|11145|74
1623238520000|2021-06-09 11:35:20|11150|11150|11145|11140|11150|11150|11145|11135|958
1623238540000|2021-06-09 11:35:40|11150|11145|11155|11145|11155|11145|11150|11140|227
1623238550000|2021-06-09 11:35:50|11160|11150|11160|11155|11165|11155|11160|11150|0
1623238570000|2021-06-09 11:36:10|11165|11160|11165|11160|11165|11160|11165|11160|92
1623238580000|2021-06-09 11:36:20|11160|11155|11160|11155|11165|11155|11160|11155|187
1623238590000|2021-06-09 11:36:30|11165||11165||11165||11160||0
1623238610000|2021-06-09 11:36:50||11160||11160||11160||11160|0
1623238640000|2021-06-09 11:37:20|11170|11165|11170|11165|11170|11165|11170|11165|125
1623238650000|2021-06-09 11:37:30||11160||11160||11165||11160|0
1623238660000|2021-06-09 11:37:40||11165||11165||11165||11165|0
1623238670000|2021-06-09 11:37:50||11160||11160||11160||11160|0
1623238690000|2021-06-09 11:38:10||11165||11165||11165||11165|0
1623238720000|2021-06-09 11:38:40|11175|11170|11180|11170|11180|11170|11175|11165|113
1623238730000|2021-06-09 11:38:50|11175|11165|11175|11170|11175|11170|11170|11165|487
1623238740000|2021-06-09 11:39:00||11165||11165||11165||11165|0
1623238750000|2021-06-09 11:39:10||11170||11170||11170||11165|0
1623238760000|2021-06-09 11:39:20|11180|11175|11180|11170|11180|11175|11175|11170|510
1623238900000|2021-06-09 11:41:40|11185|11175|11190|11180|11190|11185|11185|11175|307
1623238930000|2021-06-09 11:42:10|11185|11175|11185|11175|11185|11175|11180|11175|178
1623238940000|2021-06-09 11:42:20|11180|11170|11175|11170|11180|11170|11175|11170|95
1623238950000|2021-06-09 11:42:30|11180||11180||11180||11180||50
1623238960000|2021-06-09 11:42:40|11185|11175|11185|11175|11185|11175|11180|11175|175
1623238980000|2021-06-09 11:43:00|11180||11180||11180||11180||0
1623238990000|2021-06-09 11:43:10|11185|11180|11185|11175|11185|11180|11185|11175|93
1623239060000|2021-06-09 11:44:20|11190|11180|11190|11180|11190|11180|11190|11180|445
1623239070000|2021-06-09 11:44:30|11185|11185|11185|11180|11190|11185|11185|11180|42
1623239080000|2021-06-09 11:44:40|11190||11190||11190||11190||34
1623239100000|2021-06-09 11:45:00|11185||11185||11190||11185||0
1623239110000|2021-06-09 11:45:10|11190|11185|11190|11185|11190|11185|11190|11185|30
1623239130000|2021-06-09 11:45:30|11195|11190|11195|11185|11195|11190|11195|11185|117
1623239140000|2021-06-09 11:45:40||11190||11190||11190||11185|0
1623239180000|2021-06-09 11:46:20|11200||11200||11200||11200||76
1623239200000|2021-06-09 11:46:40|11195||11195||11195||11195||0
1623239230000|2021-06-09 11:47:10|11190|11185|11195|11185|11195|11185|11190|11185|394
1623239320000|2021-06-09 11:48:40|11190|11180|11190|11180|11190|11180|11190|11180|0
1623239350000|2021-06-09 11:49:10||11185||11185||11185||11185|0
1623239450000|2021-06-09 11:50:50|11195|11190|11195|11185|11195|11190|11195|11185|136
1623239470000|2021-06-09 11:51:10|11200|11190|11200|11190|11205|11195|11200|11190|796
1623239550000|2021-06-09 11:52:30||11195||11195||11195||11195|0
1623239560000|2021-06-09 11:52:40|11195|11190|11200|11190|11200|11190|11195|11190|76
1623239570000|2021-06-09 11:52:50||11195||11195||11195||11195|0
1623239580000|2021-06-09 11:53:00|11205|11200|11205|11200|11205|11200|11205|11195|134
1623239590000|2021-06-09 11:53:10|11200|11195|11200|11195|11205|11200|11200|11195|4
1623239600000|2021-06-09 11:53:20|11205|11200|11205|11200|11205|11200|11205|11195|34
1623239620000|2021-06-09 11:53:40|11210|11205|11210|11200|11210|11205|11210|11200|24
1623239640000|2021-06-09 11:54:00|11205||11205||11205||11205||0
1623239650000|2021-06-09 11:54:10|11210||11210||11210||11210||0
1623239660000|2021-06-09 11:54:20|11205||11205||11205||11205||0
1623239700000|2021-06-09 11:55:00|11210||11210||11210||11205||0
1623239710000|2021-06-09 11:55:10|11215|11205|11215|11205|11215|11205|11210|11205|0
1623239730000|2021-06-09 11:55:30|11210|11210|11215|11205|11215|11210|11210|11205|1
1623239740000|2021-06-09 11:55:40|11220|11210|11220|11210|11220|11215|11220|11210|94
1623239750000|2021-06-09 11:55:50||11215||11210||11215||11210|0
1623239780000|2021-06-09 11:56:20|11215|11215|11210|11205|11215|11215|11210|11205|382
1623239810000|2021-06-09 11:56:50|11205|11200|11210|11200|11210|11200|11205|11200|31
1623239850000|2021-06-09 11:57:30|11205|11195|11205|11200|11205|11200|11200|11195|232
1623239880000|2021-06-09 11:58:00||11195||11195||11195||11195|0
1623239890000|2021-06-09 11:58:10|11200|11200|11205|11195|11205|11200|11200|11195|0
1623239940000|2021-06-09 11:59:00|11200||11200||11200||11200||0
1623239950000|2021-06-09 11:59:10|11195|11190|11195|11190|11200|11190|11195|11190|283
1623239970000|2021-06-09 11:59:30|11200||11200||11200||11200||39
1623240030000|2021-06-09 12:00:30|11195||11195||11195||11195||0
1623240050000|2021-06-09 12:00:50|11200|11195|11200|11195|11200|11195|11200|11190|276
1623240120000|2021-06-09 12:02:00|11205|11200|11200|11195|11205|11200|11200|11195|475
1623240200000|2021-06-09 12:03:20|11195|11190|11200|11190|11200|11195|11195|11190|148
1623240210000|2021-06-09 12:03:30|11195|11185|11195|11185|11195|11185|11190|11185|1641
1623240280000|2021-06-09 12:04:40|11190|11180|11185|11180|11190|11180|11185|11180|82
1623240380000|2021-06-09 12:06:20|11190|11185|11185|11180|11190|11185|11185|11180|580
1623240400000|2021-06-09 12:06:40|11180|11175|11185|11175|11185|11175|11180|11175|361
1623240410000|2021-06-09 12:06:50||11180||11180||11180||11180|0
1623240430000|2021-06-09 12:07:10||11175||11180||11180||11175|0
1623240470000|2021-06-09 12:07:50||11175||11180||11180||11175|0
1623240490000|2021-06-09 12:08:10||11175||11180||11180||11175|228
1623240500000|2021-06-09 12:08:20|11190|11185|11190|11180|11190|11185|11185|11180|302
1623240570000|2021-06-09 12:09:30|11185||11185||11185||11185||0
1623240590000|2021-06-09 12:09:50|11180|11175|11190|11180|11190|11180|11180|11175|146
1623240630000|2021-06-09 12:10:30|11185|11175|11185|11175|11190|11175|11185|11175|66
1623240650000|2021-06-09 12:10:50|11180|11170|11180|11170|11180|11175|11180|11170|36
1623240680000|2021-06-09 12:11:20|11175|11175|11180|11175|11180|11175|11175|11170|247
1623240690000|2021-06-09 12:11:30|11175|11170|11180|11170|11180|11170|11175|11170|14
1623240730000|2021-06-09 12:12:10|11175|11175|11180|11170|11180|11175|11175|11170|298
1623240740000|2021-06-09 12:12:20|11185|11175|11180|11170|11185|11180|11180|11170|1013
1623240790000|2021-06-09 12:13:10|11185|11175|11185|11175|11185|11180|11185|11175|214
1623240800000|2021-06-09 12:13:20|11190|11180|11190|11180|11190|11185|11190|11180|76
1623240820000|2021-06-09 12:13:40|11185|11185|11185|11180|11190|11185|11185|11180|413
1623240830000|2021-06-09 12:13:50|11190||11185||11190||11185||144
1623240850000|2021-06-09 12:14:10|11190|11185|11185|11180|11190|11185|11185|11180|833
1623240870000|2021-06-09 12:14:30|11180|11175|11180|11170|11185|11175|11180|11170|369
1623240880000|2021-06-09 12:14:40||11175||11170||11175||11170|0
1623240890000|2021-06-09 12:14:50||11175||11170||11175||11170|0
1623240900000|2021-06-09 12:15:00|11185|11175|11185|11175|11185|11180|11180|11170|1170
1623240910000|2021-06-09 12:15:10||11180||11175||11180||11175|0
1623240930000|2021-06-09 12:15:30||11180||11175||11180||11175|188
1623240950000|2021-06-09 12:15:50|11180||11180||11180||11180||0
1623240960000|2021-06-09 12:16:00|11175|11170|11175|11170|11180|11175|11175|11170|20
1623240980000|2021-06-09 12:16:20|11170|11165|11170|11165|11180|11170|11165|11160|2181
1623241030000|2021-06-09 12:17:10|11165|11160|11170|11160|11170|11160|11165|11160|125
1623241060000|2021-06-09 12:17:40|11165|11155|11165|11155|11165|11155|11160|11155|50
1623241090000|2021-06-09 12:18:10||11160||11160||11160||11160|200
1623241130000|2021-06-09 12:18:50|11170|11165|11175|11170|11175|11170|11170|11165|354
1623241140000|2021-06-09 12:19:00|||||||||6
1623241170000|2021-06-09 12:19:30|11180|11175|11185|11175|11185|11180|11180|11175|299
1623241190000|2021-06-09 12:19:50||11180||11175||11180||11175|50
1623241250000|2021-06-09 12:20:50||11180||11180||11180||11180|0
1623241280000|2021-06-09 12:21:20||11175||11180||11180||11175|1
1623241300000|2021-06-09 12:21:40||11175||11175||11180||11175|0
1623241310000|2021-06-09 12:21:50|11180|11170|11180|11170|11180|11170|11180|11170|340
1623241380000|2021-06-09 12:23:00||11175||11170||11175||11170|41
1623241440000|2021-06-09 12:24:00|11185|11175|11185|11175|11185|11180|11185|11175|284
1623241490000|2021-06-09 12:24:50|11180|11170|11180|11170|11180|11170|11175|11170|146
1623241610000|2021-06-09 12:26:50||11175||11175||11175||11175|0
1623241630000|2021-06-09 12:27:10|11185|11180|11175|11165|11185|11180|11175|11165|1215
1623241640000|2021-06-09 12:27:20||11170||11170||11170||11170|0
1623241650000|2021-06-09 12:27:30||11165||11165||11165||11165|0
1623241680000|2021-06-09 12:28:00|11180|11170|11185|11175|11190|11180|11180|11165|1868
1623241690000|2021-06-09 12:28:10|11180|11170|11180|11170|11185|11170|11175|11170|229
1623241740000|2021-06-09 12:29:00||11175||11170||11175||11170|27
1623241760000|2021-06-09 12:29:20||11175||11175||11175||11175|66
1623241770000|2021-06-09 12:29:30||11170||11170||11170||11170|173
1623241790000|2021-06-09 12:29:50|11175||11175||11175||11175||0
1623241800000|2021-06-09 12:30:00|||||||||80
1623241820000|2021-06-09 12:30:20|11170|11165|11180|11170|11180|11175|11170|11165|830
1623241830000|2021-06-09 12:30:30|||||||||10
1623241850000|2021-06-09 12:30:50|11185|11175|11185|11175|11185|11180|11180|11175|278
1623241860000|2021-06-09 12:31:00|11180|11180|11185|11175|11185|11180|11180|11175|97
1623241870000|2021-06-09 12:31:10|11180||11180||11180||11180||0
1623241880000|2021-06-09 12:31:20|11175|11170|11180|11170|11180|11170|11175|11170|121
1623241940000|2021-06-09 12:32:20|11175||11175||11175||11175||0
1623241950000|2021-06-09 12:32:30||11165||11165||11165||11165|0
1623242000000|2021-06-09 12:33:20|11170|11170|11170|11165|11170|11170|11170|11165|59
1623242030000|2021-06-09 12:33:50|11175|11170|11175|11165|11175|11170|11175|11165|56
1623242090000|2021-06-09 12:34:50||11170||11170||11170||11170|0
1623242100000|2021-06-09 12:35:00|11180|11175|11180|11170|11180|11175|11180|11170|38
1623242150000|2021-06-09 12:35:50|11175||11180||11180||11175||86
1623242200000|2021-06-09 12:36:40|11175|11175|11175|11165|11175|11175|11175|11165|494
1623242210000|2021-06-09 12:36:50|11170|11170|11175|11165|11175|11170|11170|11165|119
1623242220000|2021-06-09 12:37:00||11170||11170||11170||11170|0
1623242230000|2021-06-09 12:37:10||11165||11170||11170||11165|0
1623242240000|2021-06-09 12:37:20||11165||11165||11165||11165|0
1623242270000|2021-06-09 12:37:50|||||||||9
1623242300000|2021-06-09 12:38:20||11170||11165||11170||11165|10
1623242330000|2021-06-09 12:38:50||11170||11170||11170||11170|0
1623242340000|2021-06-09 12:39:00||11165||11165||11170||11165|0
1623242380000|2021-06-09 12:39:40||11170||11170||11170||11170|0
1623242390000|2021-06-09 12:39:50|11170|11165|11175|11165|11175|11165|11170|11165|51
1623242610000|2021-06-09 12:43:30|11170|11170|11175|11165|11175|11170|11170|11165|229
1623242620000|2021-06-09 12:43:40||11170||11170||11170||11165|0
1623242640000|2021-06-09 12:44:00|11180|11175|11180|11175|11180|11175|11180|11175|78
1623242650000|2021-06-09 12:44:10|11185|11180|11180|11175|11185|11180|11180|11175|150
1623242680000|2021-06-09 12:44:40|11185||11185||11185||11185||116
1623242700000|2021-06-09 12:45:00|11180||11180||11180||11180||0
1623242830000|2021-06-09 12:47:10|11175|11170|11180|11170|11180|11170|11175|11170|155
1623243180000|2021-06-09 12:53:00|11175||11175||11175||11175||0
1623243190000|2021-06-09 12:53:10|||||||||120
1623243240000|2021-06-09 12:54:00|11180||11180||11180||11175||271
1623243300000|2021-06-09 12:55:00|11175||11175||11175||11175||0
1623243320000|2021-06-09 12:55:20|11170|11165|11170|11165|11175|11165|11170|11165|225
1623243370000|2021-06-09 12:56:10|11165|11160|11165|11160|11165|11160|11160|11155|351
1623243400000|2021-06-09 12:56:40|11160|11155|11160|11150|11160|11155|11160|11150|38
1623243410000|2021-06-09 12:56:50|11155||11155||11155||11155||0
1623243420000|2021-06-09 12:57:00|11150|11145|11140|11135|11150|11145|11140|11130|201
1623243430000|2021-06-09 12:57:10|11145|11140|11120|11115|11145|11140|11120|11115|3778
1623243440000|2021-06-09 12:57:20|11115|11110|11110|11105|11120|11115|11110|11100|1541
1623243450000|2021-06-09 12:57:30|11115|11110|11120|11115|11120|11115|11115|11110|853
1623243460000|2021-06-09 12:57:40|11125|11120|11120|11115|11125|11120|11115|11110|741
1623243470000|2021-06-09 12:57:50|11115|11110|11110|11105|11115|11110|11110|11100|96
1623243480000|2021-06-09 12:58:00|11105|11100|11105|11100|11110|11100|11105|11100|192
1623243490000|2021-06-09 12:58:10|11110|11105|11110|11105|11110|11105|11110|11105|239
1623243500000|2021-06-09 12:58:20|11115|11110|11115|11110|11115|11110|11115|11110|116
1623243510000|2021-06-09 12:58:30||11105||11105||11105||11105|0
1623243550000|2021-06-09 12:59:10|11110|11110|11115|11105|11115|11110|11110|11105|489
1623243560000|2021-06-09 12:59:20|11110|11100|11105|11100|11110|11100|11105|11100|288
1623243590000|2021-06-09 12:59:50|11100|11095|11100|11095|11100|11095|11100|11090|867
1623243600000|2021-06-09 13:00:00|11105|11100|11105|11095|11105|11100|11105|11095|405
1623243610000|2021-06-09 13:00:10|11100|11100|11105|11100|11105|11100|11100|11095|6
1623243660000|2021-06-09 13:01:00|11110|11105|11110|11100|11110|11105|11110|11100|163
1623243680000|2021-06-09 13:01:20|11105||11110||11110||11105||56
1623243690000|2021-06-09 13:01:30|11105||11105||11110||11105||48
1623243700000|2021-06-09 13:01:40|11110|11105|11115|11105|11120|11110|11110|11105|543
1623243710000|2021-06-09 13:01:50||11110||11110||11110||11105|0
1623243720000|2021-06-09 13:02:00||11105||11110||11110||11105|0
1623243740000|2021-06-09 13:02:20|11130|11115|11115|11110|11130|11120|11115|11110|2129
1623243750000|2021-06-09 13:02:30||11105||11105||11110||11105|103
1623243770000|2021-06-09 13:02:50|11110|11100|11110|11100|11110|11100|11110|11100|34
1623243790000|2021-06-09 13:03:10|11115|11105|11115|11110|11115|11110|11115|11105|441
1623243800000|2021-06-09 13:03:20|11120|11115|11115|11110|11120|11115|11115|11110|295
1623243810000|2021-06-09 13:03:30|11120||11115||11120||11115||117
1623243820000|2021-06-09 13:03:40|11120||11115||11120||11115||34
1623243830000|2021-06-09 13:03:50|11120|11115|11115|11110|11120|11115|11115|11110|64
1623243850000|2021-06-09 13:04:10|11110|11105|11105|11095|11115|11105|11105|11095|272
1623243860000|2021-06-09 13:04:20||11100||11100||11100||11100|0
1623243880000|2021-06-09 13:04:40|11100|11095|11100|11095|11105|11095|11100|11095|50
1623243950000|2021-06-09 13:05:50|11105|11100|11105|11095|11105|11100|11105|11095|302
1623243960000|2021-06-09 13:06:00|11110|11100|11110|11100|11110|11105|11110|11100|22
1623243990000|2021-06-09 13:06:30|11115|11105|11115|11110|11115|11110|11115|11105|235
1623244000000|2021-06-09 13:06:40||11105||11105||11105||11105|0
1623244010000|2021-06-09 13:06:50||11110||11105||11110||11105|0
1623244020000|2021-06-09 13:07:00||11110||11110||11110||11110|0
1623244060000|2021-06-09 13:07:40|11110|11105|11110|11105|11115|11105|11110|11105|150
1623244120000|2021-06-09 13:08:40|11105|11100|11105|11100|11105|11100|11105|11100|205
1623244130000|2021-06-09 13:08:50|11110|11105|11115|11110|11115|11110|11110|11100|278
1623244140000|2021-06-09 13:09:00|11110|11105|11115|11105|11115|11105|11110|11105|146
1623244180000|2021-06-09 13:09:40||11110||11110||11110||11110|0
1623244200000|2021-06-09 13:10:00|11110|11105|11110|11100|11110|11105|11110|11100|32
1623244220000|2021-06-09 13:10:20|11115|11105|11115|11105|11115|11110|11115|11105|156
1623244280000|2021-06-09 13:11:20|11110||11110||11115||11110||50
1623244300000|2021-06-09 13:11:40||11100||11100||11100||11100|299
1623244350000|2021-06-09 13:12:30||11105||11105||11105||11105|0
1623244360000|2021-06-09 13:12:40|11105|11100|11110|11105|11110|11105|11105|11100|148
1623244370000|2021-06-09 13:12:50||11100||11100||11100||11100|50
1623244430000|2021-06-09 13:13:50||11105||11105||11105||11105|0
1623244460000|2021-06-09 13:14:20||11100||11105||11105||11100|280
1623244480000|2021-06-09 13:14:40|||||||||46
1623244490000|2021-06-09 13:14:50|11105|11100|11105|11100|11110|11100|11105|11100|50
1623244560000|2021-06-09 13:16:00|||||||||10
1623244600000|2021-06-09 13:16:40|11100|11095|11100|11095|11100|11095|11095|11090|990
1623244610000|2021-06-09 13:16:50|11105|11100|11105|11095|11105|11100|11100|11095|804
1623244620000|2021-06-09 13:17:00|11110|11100|11115|11105|11115|11105|11110|11100|1281
1623244630000|2021-06-09 13:17:10||11110||11105||11110||11105|0
1623244820000|2021-06-09 13:20:20||11110||11110||11110||11110|0
1623244830000|2021-06-09 13:20:30||11105||11105||11105||11105|0
1623244850000|2021-06-09 13:20:50|11110|11100|11100|11090|11110|11100|11100|11090|252
1623244870000|2021-06-09 13:21:10||11095||11090||11095||11090|0
1623244880000|2021-06-09 13:21:20||11095||11095||11095||11095|0
1623244910000|2021-06-09 13:21:50|11105|11100|11105|11095|11110|11100|11100|11095|434
1623244940000|2021-06-09 13:22:20||11100||11100||11100||11100|0
1623244950000|2021-06-09 13:22:30|11100|11095|11100|11095|11100|11095|11100|11090|40
1623244980000|2021-06-09 13:23:00|11105|11090|11110|11100|11110|11100|11105|11090|210
1623245010000|2021-06-09 13:23:30||11105||11100||11105||11100|42
1623245130000|2021-06-09 13:25:30|11105|11095|11100|11095|11105|11095|11095|11090|460
1623245150000|2021-06-09 13:25:50|11105|11100|11105|11095|11105|11100|11100|11095|234
1623245160000|2021-06-09 13:26:00|11100||11100||11100||11100||0
1623245210000|2021-06-09 13:26:50|11105|11100|11100|11095|11110|11105|11100|11095|511
1623245240000|2021-06-09 13:27:20|11105|11100|11110|11100|11110|11105|11105|11100|310
1623245260000|2021-06-09 13:27:40|11105||11110||11110||11105||30
1623245270000|2021-06-09 13:27:50|11105|11095|11100|11095|11105|11095|11100|11095|53
1623245280000|2021-06-09 13:28:00|11095|11090|11100|11095|11100|11095|11095|11090|171
1623245300000|2021-06-09 13:28:20||11090||11095||11095||11090|0
1623245310000|2021-06-09 13:28:30|11105|11100|11105|11095|11110|11100|11100|11095|251
1623245330000|2021-06-09 13:28:50|11100||11100||11105||11100||0
1623245340000|2021-06-09 13:29:00||11090||11090||11095||11090|0
1623245350000|2021-06-09 13:29:10|11095||11095||11100||11095||59
1623245400000|2021-06-09 13:30:00|11090|11085|11090|11085|11090|11085|11090|11085|99
1623245410000|2021-06-09 13:30:10|11085|11080|11085|11080|11090|11085|11085|11080|431
1623245450000|2021-06-09 13:30:50|11090|11085|11090|11080|11090|11085|11085|11080|265
1623245460000|2021-06-09 13:31:00|11085|11085|11100|11090|11100|11095|11085|11080|466
1623245470000|2021-06-09 13:31:10|11095|11095|11100|11095|11100|11095|11095|11090|85
1623245480000|2021-06-09 13:31:20|11105|11100|11105|11095|11105|11100|11105|11095|67
1623245490000|2021-06-09 13:31:30|11100|11100|11110|11105|11110|11105|11100|11095|548
1623245530000|2021-06-09 13:32:10|11115|11110|11115|11110|11115|11110|11115|11110|180
1623245550000|2021-06-09 13:32:30|11110|11105|11110|11105|11110|11105|11110|11100|681
1623245570000|2021-06-09 13:32:50||11100||11100||11105||11100|0
1623245580000|2021-06-09 13:33:00||11105||11105||11105||11105|0
1623245590000|2021-06-09 13:33:10|11105|11100|11110|11100|11110|11100|11105|11100|319
1623245600000|2021-06-09 13:33:20||11105||11105||11105||11105|0
1623245610000|2021-06-09 13:33:30|11105|11100|11105|11100|11110|11100|11105|11100|173
1623245620000|2021-06-09 13:33:40|11100|11095|11105|11100|11105|11100|11100|11095|339
1623245630000|2021-06-09 13:33:50|11100|11095|11100|11095|11100|11095|11100|11095|36
1623245640000|2021-06-09 13:34:00|11095|11090|11095|11085|11100|11090|11090|11085|163
1623245660000|2021-06-09 13:34:20|11100|11090|11100|11090|11100|11095|11095|11090|442
1623245670000|2021-06-09 13:34:30|11095||11095||11095||11095||0
1623245680000|2021-06-09 13:34:40|11100|11095|11100|11095|11100|11095|11095|11090|46
1623245730000|2021-06-09 13:35:30||11090||11095||11095||11090|30
1623245790000|2021-06-09 13:36:30|11105|11100|11110|11100|11110|11105|11100|11095|173
1623245800000|2021-06-09 13:36:40|11105|11095|11105|11095|11105|11095|11105|11095|0
1623245810000|2021-06-09 13:36:50||11100||11100||11100||11100|0
1623245820000|2021-06-09 13:37:00|11110|11105|11110|11105|11110|11105|11110|11100|67
1623245910000|2021-06-09 13:38:30|11105|11100|11105|11100|11105|11100|11105|11100|175
1623245940000|2021-06-09 13:39:00|11100|11095|11105|11100|11105|11100|11100|11095|228
1623245950000|2021-06-09 13:39:10|11100|11095|11100|11095|11100|11095|11100|11095|0
1623246000000|2021-06-09 13:40:00|11095|11090|11100|11095|11100|11095|11095|11085|575
1623246010000|2021-06-09 13:40:10|11095|11090|11100|11090|11100|11090|11095|11090|113
1623246040000|2021-06-09 13:40:40||11095||11090||11095||11090|50
1623246060000|2021-06-09 13:41:00|11095|11095|11100|11090|11100|11095|11095|11090|172
1623246080000|2021-06-09 13:41:20|11095||11095||11095||11095||0
1623246090000|2021-06-09 13:41:30|11090|11085|11090|11085|11095|11085|11090|11085|170
1623246100000|2021-06-09 13:41:40|11085|11080|11085|11080|11085|11080|11085|11080|126
1623246110000|2021-06-09 13:41:50|||||||||56
1623246120000|2021-06-09 13:42:00|11090|11085|11100|11090|11100|11090|11090|11085|721
1623246140000|2021-06-09 13:42:20|11105|11095|11105|11100|11105|11100|11100|11095|512
1623246150000|2021-06-09 13:42:30|11100|11095|11100|11095|11100|11095|11100|11095|50
1623246170000|2021-06-09 13:42:50|11105|11100|11105|11100|11105|11100|11100|11100|223
1623246200000|2021-06-09 13:43:20|11110|11105|11110|11105|11110|11105|11110|11105|54
1623246210000|2021-06-09 13:43:30||11100||11105||11105||11100|29
1623246230000|2021-06-09 13:43:50|11105|11100|11105|11100|11105|11105|11105|11100|65
1623246300000|2021-06-09 13:45:00|11110|11105|11110|11105|11110|11105|11110|11100|113
1623246310000|2021-06-09 13:45:10|11105|11100|11110|11100|11110|11105|11105|11100|28
1623246320000|2021-06-09 13:45:20|11115|11105|11115|11110|11115|11110|11115|11105|55
1623246350000|2021-06-09 13:45:50|11100|11095|11105|11095|11115|11100|11100|11095|2659
1623246370000|2021-06-09 13:46:10||11100||11100||11100||11100|0
1623246380000|2021-06-09 13:46:20|11110|11105|11100|11095|11110|11105|11100|11095|1237
1623246390000|2021-06-09 13:46:30|11105||11100||11105||11100||0
1623246410000|2021-06-09 13:46:50|11105|11100|11100|11095|11105|11100|11100|11095|192
1623246420000|2021-06-09 13:47:00|11105|11100|11105|11100|11105|11100|11105|11100|25
1623246430000|2021-06-09 13:47:10|11110|11105|11110|11100|11110|11105|11110|11100|82
1623246440000|2021-06-09 13:47:20|11105||11105||11105||11105||0
1623246450000|2021-06-09 13:47:30|11100|11095|11100|11090|11105|11095|11100|11090|62
1623246460000|2021-06-09 13:47:40|11095|11085|11095|11090|11095|11090|11095|11085|545
1623246470000|2021-06-09 13:47:50|11100|11095|11100|11090|11100|11095|11100|11090|160
1623246490000|2021-06-09 13:48:10||11095||11095||11095||11095|0
1623246530000|2021-06-09 13:48:50|11095|11090|11095|11090|11095|11090|11095|11090|0
1623246540000|2021-06-09 13:49:00|11090|11085|11090|11085|11090|11085|11090|11085|136
1623246550000|2021-06-09 13:49:10|11095||11090||11095||11090||129
1623246560000|2021-06-09 13:49:20|||||||||98
1623246610000|2021-06-09 13:50:10|11085|11080|11090|11080|11090|11080|11085|11080|250
1623246620000|2021-06-09 13:50:20|11085|11085|11090|11085|11090|11085|11085|11080|325
1623246640000|2021-06-09 13:50:40|11095|11090|11095|11090|11095|11090|11095|11085|188
1623246650000|2021-06-09 13:50:50||11085||11085||11085||11085|0
1623246660000|2021-06-09 13:51:00|11090||11090||11095||11090||0
1623246680000|2021-06-09 13:51:20|11095|11090|11095|11085|11095|11090|11095|11085|13
1623246690000|2021-06-09 13:51:30|11100|11090|11100|11090|11100|11090|11095|11090|0
1623246700000|2021-06-09 13:51:40|11095|11095|11100|11095|11100|11095|11095|11090|0
1623246710000|2021-06-09 13:51:50||11090||11090||11095||11090|0
1623246730000|2021-06-09 13:52:10|11095|11085|11090|11085|11095|11090|11090|11085|194
1623246740000|2021-06-09 13:52:20|11095|11090|11095|11090|11100|11090|11095|11090|113
1623246750000|2021-06-09 13:52:30|11100||11095||11100||11095||175
1623246780000|2021-06-09 13:53:00|11090|11085|11095|11090|11095|11090|11090|11085|191
1623246800000|2021-06-09 13:53:20|11100|11095|11100|11095|11100|11095|11095|11090|31
1623246840000|2021-06-09 13:54:00|11105|11100|11100|11095|11105|11100|11100|11095|70
1623246890000|2021-06-09 13:54:50|||||||||38
1623246910000|2021-06-09 13:55:10|11105|11100|11110|11100|11110|11100|11100|11095|194
1623246920000|2021-06-09 13:55:20|11105|11105|11110|11105|11115|11105|11105|11105|17
1623246930000|2021-06-09 13:55:30|11115|11110|11115|11105|11115|11110|11110|11105|36
1623246950000|2021-06-09 13:55:50||11110||11110||11110||11110|0
1623247030000|2021-06-09 13:57:10|11110|11105|11110|11105|11110|11105|11110|11105|409
1623247110000|2021-06-09 13:58:30|11105|11100|11105|11100|11110|11100|11105|11100|156
1623247120000|2021-06-09 13:58:40|11100|11095|11105|11095|11105|11095|11100|11095|126
1623247150000|2021-06-09 13:59:10|11100||11100||11100||11100||0
1623247210000|2021-06-09 14:00:10||11090||11095||11095||11090|235
1623247290000|2021-06-09 14:01:30|11105|11100|11105|11095|11105|11100|11100|11095|635
1623247410000|2021-06-09 14:03:30||11100||11100||11100||11100|104
1623247420000|2021-06-09 14:03:40|11110|11105|11110|11105|11110|11105|11110|11100|129
1623247450000|2021-06-09 14:04:10|11115|11110|11110|11105|11115|11110|11110|11105|144
1623247460000|2021-06-09 14:04:20||11100||11100||11105||11100|363
1623247490000|2021-06-09 14:04:50|11105|11105|11105|11095|11110|11105|11095|11090|3293
1623247520000|2021-06-09 14:05:20||11100||11100||11100||11100|0
1623247560000|2021-06-09 14:06:00||11095||11095||11095||11095|0
1623247580000|2021-06-09 14:06:20|11110|11100|11110|11100|11115|11105|11110|11100|376
1623247590000|2021-06-09 14:06:30|11105||11110||11110||11105||203
1623247600000|2021-06-09 14:06:40||11105||11105||11105||11105|0
1623247630000|2021-06-09 14:07:10|11105|11100|11110|11100|11110|11100|11105|11100|36
1623247640000|2021-06-09 14:07:20|11105|11095|11100|11095|11105|11095|11100|11095|36
1623247650000|2021-06-09 14:07:30|11095|11090|11095|11090|11095|11090|11095|11090|136
1623247660000|2021-06-09 14:07:40|11100|11095|11095|11090|11100|11095|11095|11090|142
1623247670000|2021-06-09 14:07:50|11100|11095|11100|11095|11100|11095|11095|11090|35
1623247690000|2021-06-09 14:08:10|11095|11090|11095|11090|11100|11090|11095|11090|66
1623247710000|2021-06-09 14:08:30|11100|11095|11100|11090|11100|11095|11095|11090|66
1623247720000|2021-06-09 14:08:40||11095||11095||11095||11095|0
1623247730000|2021-06-09 14:08:50||11090||11090||11090||11090|0
1623247740000|2021-06-09 14:09:00|11095||11100||11100||11095||0
1623247770000|2021-06-09 14:09:30||11095||11095||11095||11095|0
1623247810000|2021-06-09 14:10:10||11090||11095||11095||11090|131
1623247820000|2021-06-09 14:10:20|11105|11100|11105|11100|11105|11100|11105|11100|72
1623247830000|2021-06-09 14:10:30|11110|11105|11110|11105|11110|11105|11105|11100|396
1623247840000|2021-06-09 14:10:40|11105|11100|11105|11100|11110|11105|11105|11100|172
1623247850000|2021-06-09 14:10:50|11110|11105|11110|11105|11110|11105|11105|11105|56
1623247860000|2021-06-09 14:11:00||11100||11100||11100||11100|0
1623247870000|2021-06-09 14:11:10||11105||11105||11105||11105|0
1623247880000|2021-06-09 14:11:20||11100||11100||11105||11100|0
1623247960000|2021-06-09 14:12:40|11105|11095|11100|11090|11105|11095|11100|11090|404
1623248040000|2021-06-09 14:14:00|11095|11095|11100|11090|11100|11095|11095|11090|262
1623248070000|2021-06-09 14:14:30|11095|11085|11090|11085|11095|11090|11090|11085|178
1623248110000|2021-06-09 14:15:10|11085|11080|11090|11085|11090|11085|11085|11080|81
1623248140000|2021-06-09 14:15:40|11100|11085|11095|11080|11105|11085|11095|11075|290
1623248170000|2021-06-09 14:16:10|11100|11090|11100|11080|11110|11090|11100|11080|93
1623248180000|2021-06-09 14:16:20|11110|11095|11110|11095|11110|11095|11110|11095|0
1623248190000|2021-06-09 14:16:30|11100|11090|11100|11080|11100|11090|11100|11080|0
1623248200000|2021-06-09 14:16:40|11110|11095|11110|11095|11110|11095|11110|11095|0
1623248230000|2021-06-09 14:17:10|11100|11080|11095|11080|11100|11080|11095|11080|0
1623248240000|2021-06-09 14:17:20|11105|11090|11105|11090|11105|11090|11105|11090|0
1623248280000|2021-06-09 14:18:00|11110||11110||11110||11110||0
1623248410000|2021-06-09 14:20:10|11100|11080|11100|11085|11100|11085|11100|11080|0
1623248470000|2021-06-09 14:21:10|11110|11095|11105|11090|11110|11095|11100|11080|0
1623248480000|2021-06-09 14:21:20|11095|11080|11110|11090|11110|11090|11095|11080|0
1623248490000|2021-06-09 14:21:30|11100|11080|11105|11090|11105|11090|11100|11080|0
1623248500000|2021-06-09 14:21:40|11095|11080|11100|11080|11110|11090|11095|11080|0
1623248520000|2021-06-09 14:22:00|11095||11095||11095||11095||0
1623248540000|2021-06-09 14:22:20|11105|11090|11100|11085|11105|11090|11090|11075|31
1623248550000|2021-06-09 14:22:30|11090|11075|11105|11085|11105|11085|11090|11075|0
1623248560000|2021-06-09 14:22:40|11100||11100||11100||11100||0
1623248640000|2021-06-09 14:24:00|11090|11075|11100|11085|11100|11085|11090|11075|29
1623248700000|2021-06-09 14:25:00|11090|11070|11090|11070|11090|11070|11090|11070|0
1623248710000|2021-06-09 14:25:10|11100|11080|11100|11085|11100|11085|11090|11070|0
1623248760000|2021-06-09 14:26:00|11095|11075|11110|11090|11110|11090|11095|11075|353
1623248770000|2021-06-09 14:26:10|11100|11080|11110|11090|11110|11090|11100|11080|15
1623248780000|2021-06-09 14:26:20|11115|11095|11105|11085|11115|11095|11105|11085|0
1623248800000|2021-06-09 14:26:40|11110|11095|11110|11090|11120|11105|11110|11090|20
1623248810000|2021-06-09 14:26:50|11120|11100|11120|11100|11120|11100|11105|11090|0
1623248820000|2021-06-09 14:27:00|11115|11090|11110|11095|11115|11095|11105|11090|50
1623248870000|2021-06-09 14:27:50|11115|11085|11100|11085|11115|11085|11100|11085|0
1623248900000|2021-06-09 14:28:20|11110|11095|11110|11095|11110|11095|11110|11095|0
1623248910000|2021-06-09 14:28:30|11100|11085|11100|11085|11100|11085|11100|11085|0
1623248920000|2021-06-09 14:28:40|11110|11095|11110|11090|11110|11095|11100|11080|80
1623248930000|2021-06-09 14:28:50|11095|11080|11095|11080|11095|11080|11095|11080|0
1623248960000|2021-06-09 14:29:20|11105|11085|11105|11085|11105|11085|11095|11075|191
1623248990000|2021-06-09 14:29:50|11095|11075|11095|11080|11095|11080|11095|11075|0
1623249010000|2021-06-09 14:30:10|11105|11090|11100|11080|11110|11090|11100|11080|106
